{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96521,"rows_kept":96521,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017752,204.88,73741.41,0.0,-0.60741,2e-05,29.67375]
[1776240024150,204.88,73742.07,0.0,-0.60739,2e-05,29.67435]
[1776240029651,204.88,73749.05,0.0,-0.60722,2e-05,29.68073]
[1776240031667,204.88,73754.44,0.0,-0.60711,2e-05,29.68273]
[1776240036700,204.88,73751.23,0.0,-0.60719,2e-05,29.6798]
[1776240039721,204.88,73757.99,0.0,-0.60702,2e-05,29.68597]
[1776240041735,204.88,73751.99,0.0,-0.60717,2e-05,29.68049]
[1776240046771,204.88,73748.9,0.0,-0.60724,2e-05,29.67767]
[1776240051809,204.88,73744.54,0.0,-0.60735,2e-05,29.67369]
[1776240052818,204.88,73730.51,0.0,-0.60769,2e-05,29.66086]
[1776240053824,204.88,73725.5,0.0,-0.60781,2e-05,29.65628]
[1776240056564,44.96,73695.73,0.0,-0.95732,3e-05,7.00614]
[1776240061569,44.8,73690.26,0.0,-0.95806,3e-05,6.90681]
[1776240156662,43.41,73745.1,0.0,-0.96156,2e-05,6.43879]
[1776240158664,43.4,73745.38,0.0,-0.96159,2e-05,6.43498]
[1776240163669,43.38,73749.13,0.0,-0.96158,2e-05,6.43686]
[1776240169634,43.35,73747.75,0.0,-0.9617,2e-05,6.4199]
[1776240173662,43.34,73747.75,0.0,-0.96176,2e-05,6.4125]
[1776240174670,43.34,73741.29,0.0,-0.96192,2e-05,6.39004]
[1776240176682,43.33,73734.33,0.0,-0.96211,2e-05,6.36241]
[1776240181618,43.31,73735.38,0.0,-0.96215,2e-05,6.35786]
[1776240186692,43.3,73739.73,0.0,-0.9621,2e-05,6.3641]
[1776240191697,43.28,73740.78,0.0,-0.96213,2e-05,6.36106]
[1776240196701,43.27,73741.84,0.0,-0.96214,2e-05,6.35868]
[1776240201706,43.26,73742.05,0.0,-0.96218,2e-05,6.35387]
[1776240206711,43.25,73740.75,0.0,-0.96225,2e-05,6.34437]
[1776240208809,43.24,73740.89,0.0,-0.96225,2e-05,6.34388]
[1776240214719,43.23,73740.88,0.0,-0.96231,2e-05,6.33537]
[1776240219724,43.22,73740.31,0.0,-0.96235,2e-05,6.32943]
[1776240220181,43.22,73740.31,0.0,-0.96235,2e-05,6.32943]
[1776240225730,43.21,73741.74,0.0,-0.96235,2e-05,6.33012]
[1776240230735,43.21,73745.7,0.0,-0.96228,2e-05,6.34062]
[1776240232737,43.21,73751.15,0.0,-0.96215,2e-05,6.3583]
[1776240233171,43.21,73751.15,0.0,-0.96215,2e-05,6.3583]
[1776240238743,43.2,73752.21,0.0,-0.96215,2e-05,6.35856]
[1776240243748,43.19,73754.52,0.0,-0.96211,2e-05,6.36394]
[1776240248753,43.19,73760.44,0.0,-0.96198,2e-05,6.38206]
[1776240249754,43.19,73767.1,0.0,-0.96182,2e-05,6.40479]
[1776240251756,43.18,73776.59,0.0,-0.96159,3e-05,6.43706]
[1776240256761,43.18,73777.79,0.0,-0.96158,3e-05,6.43894]
[1776240261477,43.18,73775.79,0.0,-0.96164,2e-05,6.43012]
[1776240266771,43.17,73779.25,0.0,-0.96157,3e-05,6.43964]
[1776240271776,43.17,73779.31,0.0,-0.9616,3e-05,6.4354]
[1776240276781,43.16,73777.75,0.0,-0.96165,2e-05,6.42791]
[1776240282787,43.16,73777.79,0.0,-0.96167,2e-05,6.42572]
[1776240287792,43.15,73782.06,0.0,-0.96158,3e-05,6.43883]
[1776240292796,43.15,73788.46,0.0,-0.96143,3e-05,6.45954]
[1776240297801,43.15,73785.36,0.0,-0.96152,3e-05,6.44696]
[1776240302807,43.14,73785.71,0.0,-0.96152,3e-05,6.44655]
[1776240307812,43.14,73786.37,0.0,-0.96152,3e-05,6.44733]
[1776240311817,43.08,73795.49,0.0,-0.96149,3e-05,6.45191]
[1776240312818,43.03,73800.38,0.0,-0.96156,3e-05,6.4433]
[1776240314820,42.93,73804.67,0.0,-0.96181,3e-05,6.40932]
[1776240319825,42.7,73805.94,0.0,-0.96256,2e-05,6.30665]
[1776240324830,42.52,73809.25,0.0,-0.96311,2e-05,6.22991]
[1776240329837,42.37,73809.71,0.0,-0.96363,2e-05,6.1589]
[1776240332840,42.29,73821.77,0.0,-0.96362,2e-05,6.16025]
[1776240338846,42.15,73822.04,0.0,-0.96409,2e-05,6.09522]
[1776240343850,42.06,73818.91,0.0,-0.96448,2e-05,6.0404]
[1776240348857,41.99,73817.08,0.0,-0.96478,2e-05,5.99916]
[1776240353862,41.93,73816.41,0.0,-0.965,2e-05,5.96835]
[1776240358867,41.9,73817.07,0.0,-0.96508,2e-05,5.95724]
[1776240363872,41.95,73815.89,0.0,-0.96492,2e-05,5.97894]
[1776240368877,42.0,73815.88,0.0,-0.96477,2e-05,6.00022]
[1776240373882,42.03,73819.61,0.0,-0.96456,2e-05,6.02979]
[1776240378887,42.06,73819.9,0.0,-0.96446,2e-05,6.04392]
[1776240383892,42.08,73823.72,0.0,-0.96429,2e-05,6.06695]
[1776240387895,42.09,73833.02,0.0,-0.96403,2e-05,6.10417]
[1776240392900,42.1,73837.75,0.0,-0.96391,2e-05,6.12106]
[1776240398906,42.1,73843.8,0.0,-0.96375,2e-05,6.14314]
[1776240403911,42.1,73845.11,0.0,-0.96373,2e-05,6.14655]
[1776240406914,42.09,73852.92,0.0,-0.96355,2e-05,6.17255]
[1776240411919,42.09,73851.56,0.0,-0.9636,2e-05,6.16498]
[1776240416924,42.08,73850.82,0.0,-0.96363,2e-05,6.1605]
[1776240418926,42.08,73845.7,0.0,-0.96376,2e-05,6.14234]
[1776240424932,42.08,73844.58,0.0,-0.96379,2e-05,6.13828]
[1776240429937,42.08,73845.29,0.0,-0.96377,2e-05,6.14055]
[1776240434942,42.08,73845.26,0.0,-0.96378,2e-05,6.14009]
[1776240439952,42.08,73847.9,0.0,-0.96372,2e-05,6.14861]
[1776240440953,42.08,73855.93,0.0,-0.96353,2e-05,6.17595]
[1776240443956,42.08,73848.13,0.0,-0.96373,2e-05,6.14744]
[1776240448961,42.07,73850.96,0.0,-0.96367,2e-05,6.15593]
[1776240450963,42.07,73856.1,0.0,-0.96355,2e-05,6.17297]
[1776240455968,42.07,73857.96,0.0,-0.96353,2e-05,6.17432]
[1776240460973,42.06,73857.11,0.0,-0.96357,2e-05,6.16893]
[1776240465978,42.06,73857.18,0.0,-0.96358,2e-05,6.16732]
[1776240470983,42.05,73857.22,0.0,-0.9636,2e-05,6.16564]
[1776240475988,42.05,73857.48,0.0,-0.9636,2e-05,6.16494]
[1776240476989,42.05,73850.9,0.0,-0.96376,2e-05,6.14209]
[1776240481994,42.05,73844.7,0.0,-0.96391,2e-05,6.12151]
[1776240488000,42.06,73840.62,0.0,-0.96399,2e-05,6.10971]
[1776240493005,42.06,73842.77,0.0,-0.96393,2e-05,6.11821]
[1776240498010,42.06,73843.37,0.0,-0.96391,2e-05,6.12095]
[1776240504016,42.06,73838.71,0.0,-0.96402,2e-05,6.10597]
[1776240509021,42.07,73838.5,0.0,-0.96401,2e-05,6.10656]
[1776240514028,42.07,73837.44,0.0,-0.96404,2e-05,6.10194]
[1776240516031,42.07,73832.17,0.0,-0.96416,2e-05,6.0845]
[1776240518033,42.07,73826.02,0.0,-0.9643,2e-05,6.06476]
[1776240523038,42.08,73823.19,0.0,-0.96434,2e-05,6.05891]
[1776240528043,42.09,73822.43,0.0,-0.96433,2e-05,6.06005]
[1776240533048,42.09,73824.92,0.0,-0.96425,2e-05,6.07118]
[1776240538053,42.1,73825.99,0.0,-0.96422,2e-05,6.07662]
[1776240543058,42.1,73821.71,0.0,-0.96431,2e-05,6.06329]
[1776240544059,42.1,73814.21,0.0,-0.96448,2e-05,6.03835]
[1776240548064,42.11,73808.08,0.0,-0.9646,2e-05,6.0211]
[1776240550066,42.12,73802.72,0.0,-0.96471,2e-05,6.00512]
[1776240554070,42.13,73791.37,0.0,-0.96494,2e-05,5.9721]
[1776240559075,42.14,73789.95,0.0,-0.96492,2e-05,5.97486]
[1776240561077,42.15,73800.8,0.0,-0.96465,2e-05,6.01382]
[1776240563079,42.15,73806.38,0.0,-0.96451,2e-05,6.03382]
[1776240568084,42.15,73805.97,0.0,-0.96451,2e-05,6.03436]
[1776240573090,42.16,73804.56,0.0,-0.96454,2e-05,6.02903]
[1776240578094,42.16,73804.21,0.0,-0.96454,2e-05,6.02962]
[1776240583099,42.16,73804.07,0.0,-0.96453,2e-05,6.0306]
[1776240588104,42.17,73803.99,0.0,-0.96452,2e-05,6.03153]
[1776240593109,42.17,73799.76,0.0,-0.96461,2e-05,6.01831]
[1776240595111,42.17,73792.38,0.0,-0.96478,2e-05,5.99445]
[1776240597113,42.18,73780.08,0.0,-0.96506,2e-05,5.95483]
[1776240602118,42.19,73774.89,0.0,-0.96513,2e-05,5.9442]
[1776240608124,42.21,73773.03,0.0,-0.96512,2e-05,5.94553]
[1776240612128,42.18,73763.52,0.0,-0.96544,2e-05,5.9006]
[1776240617133,42.16,73757.41,0.0,-0.96566,2e-05,5.86875]
[1776240622137,42.14,73758.69,0.0,-0.96569,2e-05,5.86397]
[1776240626142,42.13,73751.37,0.0,-0.9659,2e-05,5.83407]
[1776240631147,42.12,73753.66,0.0,-0.9659,2e-05,5.83469]
[1776240633149,42.11,73762.42,0.0,-0.96571,2e-05,5.86193]
[1776240634150,42.11,73770.06,0.0,-0.96554,2e-05,5.88603]
[1776240637153,42.1,73764.19,0.0,-0.96571,2e-05,5.86214]
[1776240642158,42.09,73764.38,0.0,-0.96574,2e-05,5.85756]
[1776240648165,42.08,73761.4,0.0,-0.96584,2e-05,5.84325]
[1776240653175,42.07,73765.46,0.0,-0.96577,2e-05,5.8538]
[1776240658180,42.07,73769.51,0.0,-0.9657,2e-05,5.86391]
[1776240663187,42.06,73771.32,0.0,-0.96568,2e-05,5.86652]
[1776240669142,42.05,73769.75,0.0,-0.96574,2e-05,5.85826]
[1776240674177,42.05,73774.42,0.0,-0.96565,2e-05,5.87108]
[1776240675184,42.04,73778.43,0.0,-0.96556,2e-05,5.88349]
[1776240676190,42.04,73785.91,0.0,-0.96539,2e-05,5.90775]
[1776240678203,42.04,73791.88,0.0,-0.96527,2e-05,5.92557]
[1776240683208,42.02,73792.66,0.0,-0.96529,2e-05,5.9223]
[1776240688214,42.01,73795.24,0.0,-0.96527,2e-05,5.92588]
[1776240693219,42.0,73796.54,0.0,-0.96529,2e-05,5.92303]
[1776240699227,41.99,73794.36,0.0,-0.96537,2e-05,5.91145]
[1776240704232,41.97,73792.62,0.0,-0.9655,2e-05,5.89316]
[1776240709237,41.87,73791.45,0.0,-0.96586,2e-05,5.8428]
[1776240714242,41.79,73786.68,0.0,-0.96623,2e-05,5.78967]
[1776240719247,41.73,73787.31,0.0,-0.96643,2e-05,5.76185]
[1776240724251,41.68,73787.34,0.0,-0.9666,2e-05,5.73744]
[1776240729256,41.63,73786.67,0.0,-0.96676,2e-05,5.71529]
[1776240732259,41.61,73795.54,0.0,-0.96663,2e-05,5.73435]
[1776240737271,41.58,73793.31,0.0,-0.96679,2e-05,5.71077]
[1776240740273,41.56,73787.4,0.0,-0.96698,2e-05,5.68362]
[1776240745278,41.54,73792.22,0.0,-0.96694,2e-05,5.68941]
[1776240750283,41.52,73793.13,0.0,-0.96699,2e-05,5.68297]
[1776240754287,41.51,73798.88,0.0,-0.96692,2e-05,5.69296]
[1776240759292,41.49,73802.81,0.0,-0.96688,2e-05,5.69788]
[1776240764297,41.47,73804.82,0.0,-0.96689,2e-05,5.69686]
[1776240770302,41.55,73808.93,0.0,-0.96653,2e-05,5.74917]
[1776240775307,41.62,73812.33,0.0,-0.96622,2e-05,5.79244]
[1776240780312,41.67,73815.34,0.0,-0.96597,2e-05,5.82794]
[1776240785332,41.71,73830.93,0.0,-0.96546,2e-05,5.90043]
[1776240786333,41.72,73838.15,0.0,-0.96527,2e-05,5.92754]
[1776240791338,41.74,73839.63,0.0,-0.96516,2e-05,5.94313]
[1776240796343,41.76,73840.19,0.0,-0.96509,2e-05,5.95345]
[1776240801348,41.77,73841.02,0.0,-0.96502,2e-05,5.96341]
[1776240806353,41.78,73841.39,0.0,-0.96497,2e-05,5.96997]
[1776240807354,41.79,73851.38,0.0,-0.96473,2e-05,6.00472]
[1776240808355,41.79,73857.07,0.0,-0.96459,2e-05,6.02438]
[1776240810357,41.78,73872.17,0.0,-0.96423,2e-05,6.07566]
[1776240815363,41.78,73866.46,0.0,-0.96441,2e-05,6.0503]
[1776240820368,41.78,73862.14,0.0,-0.96452,2e-05,6.03477]
[1776240825373,41.78,73856.92,0.0,-0.96464,2e-05,6.01701]
[1776240831290,41.78,73860.5,0.0,-0.96456,2e-05,6.02945]
[1776240836325,41.78,73862.01,0.0,-0.96452,2e-05,6.03407]
[1776240841361,41.77,73862.53,0.0,-0.96452,2e-05,6.03521]
[1776240846394,41.77,73860.09,0.0,-0.96458,2e-05,6.02657]
[1776240851399,41.77,73858.79,0.0,-0.96461,2e-05,6.02197]
[1776240856404,41.77,73862.21,0.0,-0.96453,2e-05,6.03348]
[1776240861409,41.77,73863.42,0.0,-0.9645,2e-05,6.03683]
[1776240865412,41.77,73873.3,0.0,-0.96428,2e-05,6.06921]
[1776240871418,41.76,73873.41,0.0,-0.96432,2e-05,6.06323]
[1776240876423,41.75,73879.29,0.0,-0.9642,2e-05,6.08029]
[1776240881430,41.74,73886.0,0.0,-0.96407,2e-05,6.09912]
[1776240886435,41.73,73888.17,0.0,-0.96405,2e-05,6.10154]
[1776240891440,41.72,73885.32,0.0,-0.96415,2e-05,6.08757]
[1776240894443,41.72,73879.73,0.0,-0.9643,2e-05,6.06666]
[1776240899448,41.72,73877.79,0.0,-0.96435,2e-05,6.05876]
[1776240904453,41.72,73875.26,0.0,-0.96442,2e-05,6.0495]
[1776240909458,41.72,73874.43,0.0,-0.96444,2e-05,6.04644]
[1776240914463,41.72,73874.28,0.0,-0.96444,2e-05,6.04572]
[1776240920469,41.72,73873.14,0.0,-0.96447,2e-05,6.04179]
[1776240925474,41.72,73871.93,0.0,-0.9645,2e-05,6.03788]
[1776240930479,41.72,73877.44,0.0,-0.96437,2e-05,6.05677]
[1776240934483,41.71,73871.55,0.0,-0.96453,2e-05,6.03348]
[1776240939488,41.72,73874.12,0.0,-0.96446,2e-05,6.0425]
[1776240940489,41.71,73882.33,0.0,-0.96427,2e-05,6.07049]
[1776240941490,41.71,73889.29,0.0,-0.9641,2e-05,6.09387]
[1776240946495,41.7,73888.4,0.0,-0.96415,2e-05,6.08689]
[1776240951500,41.7,73889.22,0.0,-0.96415,2e-05,6.08666]
[1776240956505,41.69,73891.72,0.0,-0.96411,2e-05,6.09247]
[1776240961510,41.68,73894.07,0.0,-0.96408,2e-05,6.09717]
[1776240966515,41.68,73891.87,0.0,-0.96415,2e-05,6.08685]
[1776240971520,41.67,73893.88,0.0,-0.96412,2e-05,6.09155]
[1776240976525,41.67,73894.78,0.0,-0.96412,2e-05,6.0921]
[1776240981530,41.67,73892.63,0.0,-0.96418,2e-05,6.0828]
[1776240986535,41.66,73889.64,0.0,-0.96426,2e-05,6.07158]
[1776240991540,41.66,73886.73,0.0,-0.96435,2e-05,6.05902]
[1776240997455,41.66,73889.44,0.0,-0.96428,2e-05,6.06811]
[1776240999469,41.66,73892.73,0.0,-0.96421,2e-05,6.07884]
[1776241004553,41.66,73897.36,0.0,-0.96411,2e-05,6.09274]
[1776241010547,41.65,73899.26,0.0,-0.96408,2e-05,6.09661]
[1776241015565,41.64,73904.35,0.0,-0.96398,2e-05,6.11121]
[1776241020570,41.64,73906.53,0.0,-0.96395,2e-05,6.1153]
[1776241025575,41.63,73903.22,0.0,-0.96405,2e-05,6.10139]
[1776241030583,41.63,73901.78,0.0,-0.9641,2e-05,6.0947]
[1776241035588,41.63,73905.38,0.0,-0.96402,2e-05,6.10546]
[1776241040593,41.62,73898.89,0.0,-0.96419,2e-05,6.0821]
[1776241045598,41.63,73893.68,0.0,-0.96431,2e-05,6.06477]
[1776241050603,41.63,73894.85,0.0,-0.96428,2e-05,6.0696]
[1776241054607,41.63,73900.63,0.0,-0.96415,2e-05,6.08735]
[1776241059612,41.62,73902.44,0.0,-0.96411,2e-05,6.09242]
[1776241064617,41.62,73905.21,0.0,-0.96406,2e-05,6.10042]
[1776241069622,41.62,73903.66,0.0,-0.9641,2e-05,6.09369]
[1776241074628,41.62,73903.41,0.0,-0.96412,2e-05,6.0917]
[1776241077634,41.62,73890.02,0.0,-0.96444,2e-05,6.04536]
[1776241082639,41.62,73887.5,0.0,-0.96448,2e-05,6.03968]
[1776241084641,41.62,73896.26,0.0,-0.96427,2e-05,6.07055]
[1776241088645,41.63,73887.92,0.0,-0.96446,2e-05,6.04245]
[1776241093649,41.63,73888.41,0.0,-0.96444,2e-05,6.04601]
[1776241098655,41.63,73889.72,0.0,-0.9644,2e-05,6.05181]
[1776241103660,41.63,73890.88,0.0,-0.96436,2e-05,6.05709]
[1776241108665,41.63,73892.59,0.0,-0.96432,2e-05,6.06285]
[1776241113670,41.63,73892.86,0.0,-0.96433,2e-05,6.06135]
[1776241117674,41.63,73900.35,0.0,-0.96415,2e-05,6.08681]
[1776241122679,41.63,73905.36,0.0,-0.96404,2e-05,6.10182]
[1776241127684,41.62,73904.39,0.0,-0.96408,2e-05,6.09602]
[1776241132692,41.62,73909.72,0.0,-0.96397,2e-05,6.11212]
[1776241137697,41.61,73911.6,0.0,-0.96395,2e-05,6.11529]
[1776241142702,41.6,73910.35,0.0,-0.964,2e-05,6.10819]
[1776241147707,41.6,73905.63,0.0,-0.96413,2e-05,6.09038]
[1776241152712,41.6,73904.1,0.0,-0.96417,2e-05,6.08459]
[1776241157717,41.6,73899.76,0.0,-0.96427,2e-05,6.07014]
[1776241162722,41.6,73893.57,0.0,-0.96441,2e-05,6.04977]
[1776241168728,41.61,73895.0,0.0,-0.96436,2e-05,6.05653]
[1776241174691,41.61,73897.01,0.0,-0.96432,2e-05,6.06236]
[1776241179725,41.61,73899.7,0.0,-0.96425,2e-05,6.07178]
[1776241184744,41.61,73897.73,0.0,-0.9643,2e-05,6.06529]
[1776241189750,41.61,73899.72,0.0,-0.96425,2e-05,6.07206]
[1776241194755,41.61,73903.94,0.0,-0.96415,2e-05,6.08586]
[1776241199760,41.61,73902.52,0.0,-0.9642,2e-05,6.07965]
[1776241204765,41.61,73898.15,0.0,-0.9643,2e-05,6.06437]
[1776241209770,41.61,73897.05,0.0,-0.96433,2e-05,6.06095]
[1776241214775,41.61,73896.22,0.0,-0.96434,2e-05,6.05879]
[1776241219780,41.61,73892.16,0.0,-0.96443,2e-05,6.04582]
[1776241224784,41.58,73889.37,0.0,-0.9646,2e-05,6.02241]
[1776241227787,41.56,73888.73,0.0,-0.96468,2e-05,6.01123]
[1776241229789,41.55,73887.35,0.0,-0.96475,2e-05,6.00114]
[1776241234795,41.53,73882.52,0.0,-0.96496,2e-05,5.97164]
[1776241240801,41.51,73885.23,0.0,-0.96496,2e-05,5.97126]
[1776241245806,41.5,73887.01,0.0,-0.96497,2e-05,5.96995]
[1776241250811,41.48,73887.3,0.0,-0.96501,2e-05,5.96463]
[1776241255816,41.47,73892.11,0.0,-0.96493,2e-05,5.97547]
[1776241260821,41.46,73894.59,0.0,-0.96492,2e-05,5.97813]
[1776241265826,41.45,73897.12,0.0,-0.96489,2e-05,5.98168]
[1776241270831,41.44,73899.77,0.0,-0.96487,2e-05,5.98562]
[1776241275836,41.43,73901.1,0.0,-0.96487,2e-05,5.98554]
[1776241277838,41.42,73908.14,0.0,-0.96471,2e-05,6.00788]
[1776241278839,41.42,73913.8,0.0,-0.96458,2e-05,6.02609]
[1776241283844,41.41,73918.06,0.0,-0.96453,2e-05,6.03367]
[1776241288849,41.39,73921.79,0.0,-0.96449,2e-05,6.03983]
[1776241290851,41.38,73926.82,0.0,-0.96439,2e-05,6.05436]
[1776241295858,41.37,73926.03,0.0,-0.96447,2e-05,6.04263]
[1776241300863,41.36,73926.48,0.0,-0.9645,2e-05,6.03874]
[1776241304867,41.35,73934.7,0.0,-0.96433,2e-05,6.06295]
[1776241309872,41.34,73939.76,0.0,-0.96425,2e-05,6.07358]
[1776241314877,41.32,73941.08,0.0,-0.96427,2e-05,6.07199]
[1776241319882,41.31,73942.76,0.0,-0.96427,2e-05,6.07219]
[1776241324887,41.3,73944.77,0.0,-0.96425,2e-05,6.07404]
[1776241329892,41.29,73946.48,0.0,-0.96425,2e-05,6.07504]
[1776241334897,41.28,73941.49,0.0,-0.9644,2e-05,6.05404]
[1776241340903,41.28,73943.42,0.0,-0.96437,2e-05,6.05762]
[1776241346897,41.27,73945.78,0.0,-0.96434,2e-05,6.06266]
[1776241352916,41.26,73947.12,0.0,-0.96434,2e-05,6.06178]
[1776241356920,41.26,73956.2,0.0,-0.96413,2e-05,6.09147]
[1776241361925,41.25,73955.15,0.0,-0.96419,2e-05,6.08362]
[1776241363927,41.25,73944.09,0.0,-0.96446,2e-05,6.04426]
[1776241368932,41.25,73946.35,0.0,-0.96441,2e-05,6.05142]
[1776241371936,41.25,73956.38,0.0,-0.96417,2e-05,6.08559]
[1776241372937,41.24,73964.92,0.0,-0.96397,2e-05,6.11452]
[1776241376940,41.24,73958.54,0.0,-0.96415,2e-05,6.0887]
[1776241380944,41.23,73953.31,0.0,-0.9643,2e-05,6.06853]
[1776241385949,41.23,73947.41,0.0,-0.96445,2e-05,6.04693]
[1776241390954,41.23,73945.49,0.0,-0.96449,2e-05,6.04046]
[1776241396240,41.23,73945.32,0.0,-0.96449,2e-05,6.04009]
[1776241401278,41.23,73946.07,0.0,-0.96448,2e-05,6.04262]
[1776241406970,41.23,73946.76,0.0,-0.96446,2e-05,6.04467]
[1776241411978,41.23,73944.87,0.0,-0.96452,2e-05,6.03571]
[1776241416988,41.23,73946.41,0.0,-0.96449,2e-05,6.04087]
[1776241421993,41.23,73947.76,0.0,-0.96446,2e-05,6.04502]
[1776241426998,41.23,73947.34,0.0,-0.96447,2e-05,6.04293]
[1776241432004,41.23,73946.99,0.0,-0.96448,2e-05,6.04124]
[1776241437010,41.22,73949.98,0.0,-0.96442,2e-05,6.05052]
[1776241442025,41.22,73949.89,0.0,-0.96443,2e-05,6.04899]
[1776241447030,41.22,73949.61,0.0,-0.96445,2e-05,6.04674]
[1776241452035,41.22,73949.46,0.0,-0.96446,2e-05,6.04537]
[1776241457040,41.22,73953.05,0.0,-0.96438,2e-05,6.05673]
[1776241462045,41.21,73949.92,0.0,-0.96446,2e-05,6.0448]
[1776241467050,41.21,73947.23,0.0,-0.96453,2e-05,6.03503]
[1776241472055,41.21,73947.41,0.0,-0.96454,2e-05,6.03328]
[1776241477060,41.21,73947.06,0.0,-0.96455,2e-05,6.03211]
[1776241482065,41.21,73946.93,0.0,-0.96455,2e-05,6.03177]
[1776241487070,41.21,73949.15,0.0,-0.96449,2e-05,6.03941]
[1776241490073,41.21,73956.57,0.0,-0.96432,2e-05,6.06429]
[1776241495078,41.21,73956.61,0.0,-0.96434,2e-05,6.06212]
[1776241500083,41.2,73963.18,0.0,-0.96419,2e-05,6.08237]
[1776241506005,41.19,73967.63,0.0,-0.96412,2e-05,6.093]
[1776241511094,41.18,73967.65,0.0,-0.96415,2e-05,6.08953]
[1776241517086,41.17,73968.34,0.0,-0.96416,2e-05,6.08777]
[1776241519096,41.17,73975.9,0.0,-0.96398,2e-05,6.11268]
[1776241521106,41.17,73970.55,0.0,-0.96413,2e-05,6.09249]
[1776241526111,41.16,73971.43,0.0,-0.96412,2e-05,6.0928]
[1776241531116,41.15,73977.59,0.0,-0.96401,2e-05,6.10871]
[1776241536121,41.15,73977.08,0.0,-0.96405,2e-05,6.10348]
[1776241541126,41.14,73978.03,0.0,-0.96404,2e-05,6.10398]
[1776241545130,41.14,73984.58,0.0,-0.9639,2e-05,6.12452]
[1776241550135,41.13,73990.87,0.0,-0.96378,3e-05,6.14191]
[1776241555140,41.12,73993.55,0.0,-0.96375,3e-05,6.14625]
[1776241557142,41.11,73999.38,0.0,-0.96362,3e-05,6.16447]
[1776241559144,41.1,74005.11,0.0,-0.9635,3e-05,6.18201]
[1776241561146,41.1,73999.14,0.0,-0.96366,3e-05,6.15844]
[1776241566151,41.09,73998.72,0.0,-0.96371,3e-05,6.15244]
[1776241571158,41.08,73999.36,0.0,-0.96372,3e-05,6.15074]
[1776241576163,41.07,74003.65,0.0,-0.96364,3e-05,6.16164]
[1776241581168,41.07,74002.94,0.0,-0.96369,3e-05,6.15512]
[1776241586173,41.06,74007.77,0.0,-0.9636,3e-05,6.16807]
[1776241591182,41.05,74008.77,0.0,-0.96362,3e-05,6.16533]
[1776241596187,41.04,74007.68,0.0,-0.96367,3e-05,6.15807]
[1776241601192,41.04,74008.66,0.0,-0.96366,3e-05,6.15875]
[1776241606197,41.03,74006.97,0.0,-0.96372,3e-05,6.15039]
[1776241611202,41.03,74007.59,0.0,-0.96372,3e-05,6.15074]
[1776241616207,41.02,74007.84,0.0,-0.96373,3e-05,6.14984]
[1776241621212,41.02,74008.83,0.0,-0.96372,3e-05,6.15162]
[1776241626217,41.02,74009.42,0.0,-0.96371,3e-05,6.15198]
[1776241632223,41.01,74009.67,0.0,-0.96375,3e-05,6.14699]
[1776241637228,41.0,74010.16,0.0,-0.96376,3e-05,6.14511]
[1776241642233,41.0,74010.13,0.0,-0.96377,3e-05,6.14471]
[1776241646237,41.0,74005.13,0.0,-0.96389,3e-05,6.12701]
[1776241651242,41.0,74001.18,0.0,-0.964,2e-05,6.11113]
[1776241657248,40.99,73999.83,0.0,-0.96406,2e-05,6.10282]
[1776241662253,40.99,73995.74,0.0,-0.96417,2e-05,6.08687]
[1776241667294,40.99,73995.13,0.0,-0.96419,2e-05,6.08384]
[1776241672299,40.99,73995.55,0.0,-0.96419,2e-05,6.08445]
[1776241677304,40.98,73995.48,0.0,-0.96419,2e-05,6.08342]
[1776241682309,40.98,73996.46,0.0,-0.96418,2e-05,6.08601]
[1776241687314,40.98,73997.35,0.0,-0.96416,2e-05,6.08816]
[1776241693314,40.98,73997.49,0.0,-0.96417,2e-05,6.08742]
[1776241698327,40.98,73996.95,0.0,-0.96419,2e-05,6.08473]
[1776241703332,40.97,73996.61,0.0,-0.9642,2e-05,6.08294]
[1776241708337,40.97,73995.98,0.0,-0.96422,2e-05,6.08022]
[1776241713343,40.97,73996.18,0.0,-0.96423,2e-05,6.07826]
[1776241717349,40.98,74001.73,0.0,-0.96407,2e-05,6.10114]
[1776241721353,40.97,74008.38,0.0,-0.96392,3e-05,6.1222]
[1776241726358,40.97,74009.28,0.0,-0.96392,3e-05,6.12149]
[1776241731363,40.96,74012.11,0.0,-0.96388,3e-05,6.12838]
[1776241734366,40.95,74019.43,0.0,-0.96371,3e-05,6.15169]
[1776241739371,40.95,74017.2,0.0,-0.9638,3e-05,6.13924]
[1776241744376,40.94,74017.56,0.0,-0.96382,3e-05,6.13687]
[1776241749381,40.93,74018.38,0.0,-0.96382,3e-05,6.13644]
[1776241754385,40.93,74017.41,0.0,-0.96387,3e-05,6.13045]
[1776241759390,40.92,74017.56,0.0,-0.96388,3e-05,6.12883]
[1776241764395,40.92,74019.39,0.0,-0.96385,3e-05,6.13317]
[1776241769400,40.91,74019.03,0.0,-0.96387,3e-05,6.12983]
[1776241774405,40.91,74018.33,0.0,-0.96391,3e-05,6.12346]
[1776241779410,40.91,74019.88,0.0,-0.96389,3e-05,6.12728]
[1776241784415,40.9,74021.45,0.0,-0.96386,3e-05,6.13138]
[1776241789420,40.9,74020.86,0.0,-0.96389,3e-05,6.12745]
[1776241794425,40.9,74021.68,0.0,-0.96387,3e-05,6.12912]
[1776241799430,40.89,74021.34,0.0,-0.96389,3e-05,6.12669]
[1776241804434,40.89,74022.69,0.0,-0.96387,3e-05,6.13009]
[1776241809439,40.89,74019.7,0.0,-0.96395,3e-05,6.11815]
[1776241813443,40.89,74014.56,0.0,-0.96408,2e-05,6.09997]
[1776241818448,40.89,74010.5,0.0,-0.96417,2e-05,6.08707]
[1776241823453,40.89,74013.69,0.0,-0.96408,2e-05,6.0992]
[1776241828458,40.9,74013.34,0.0,-0.96409,2e-05,6.09841]
[1776241833463,40.9,74014.57,0.0,-0.96407,2e-05,6.10051]
[1776241838468,40.89,74017.64,0.0,-0.964,3e-05,6.11123]
[1776241840470,40.89,74022.83,0.0,-0.96387,3e-05,6.1289]
[1776241845475,40.89,74021.75,0.0,-0.96391,3e-05,6.12322]
[1776241849479,40.89,74016.42,0.0,-0.96405,2e-05,6.10336]
[1776241851427,40.89,74011.87,0.0,-0.96416,2e-05,6.08767]
[1776241856486,40.89,74011.54,0.0,-0.96416,2e-05,6.08751]
[1776241861493,40.89,74011.13,0.0,-0.96417,2e-05,6.08703]
[1776241866499,40.89,74012.28,0.0,-0.96413,2e-05,6.09159]
[1776241872505,40.89,74016.34,0.0,-0.96404,3e-05,6.10529]
[1776241877510,40.89,74012.3,0.0,-0.96414,2e-05,6.09043]
[1776241880513,40.89,74005.2,0.0,-0.96432,2e-05,6.06571]
[1776241885518,40.9,74001.73,0.0,-0.96438,2e-05,6.05623]
[1776241889522,40.9,74007.55,0.0,-0.96423,2e-05,6.07793]
[1776241894527,40.9,74006.87,0.0,-0.96425,2e-05,6.07382]
[1776241899532,40.9,74005.87,0.0,-0.96428,2e-05,6.07082]
[1776241904537,40.9,74006.41,0.0,-0.96426,2e-05,6.07341]
[1776241909542,40.9,74007.01,0.0,-0.96424,2e-05,6.07573]
[1776241914547,40.9,74007.33,0.0,-0.96423,2e-05,6.07671]
[1776241919552,40.9,74008.51,0.0,-0.96421,2e-05,6.08072]
[1776241924558,40.9,74013.43,0.0,-0.96409,2e-05,6.09724]
[1776241929563,40.9,74010.75,0.0,-0.96416,2e-05,6.08671]
[1776241934568,40.9,74010.22,0.0,-0.96418,2e-05,6.08425]
[1776241939573,40.9,74007.52,0.0,-0.96425,2e-05,6.07449]
[1776241944578,40.9,74008.95,0.0,-0.96421,2e-05,6.07971]
[1776241949583,40.9,74012.4,0.0,-0.96413,2e-05,6.09096]
[1776241954588,40.89,74015.57,0.0,-0.96408,2e-05,6.09855]
[1776241959593,40.89,74017.63,0.0,-0.96404,3e-05,6.10398]
[1776241964598,40.88,74019.48,0.0,-0.96401,3e-05,6.108]
[1776241969603,40.88,74018.95,0.0,-0.96404,3e-05,6.10441]
[1776241973607,40.88,74024.32,0.0,-0.96391,3e-05,6.122]
[1776241978612,40.87,74024.81,0.0,-0.96392,3e-05,6.12081]
[1776241983617,40.87,74023.15,0.0,-0.96398,3e-05,6.11256]
[1776241988622,40.86,74023.78,0.0,-0.96398,3e-05,6.11316]
[1776241990624,40.86,74029.02,0.0,-0.96386,3e-05,6.13064]
[1776241995628,40.86,74023.41,0.0,-0.96401,3e-05,6.10897]
[1776242000633,40.86,74023.46,0.0,-0.96401,3e-05,6.10802]
[1776242005638,40.85,74024.59,0.0,-0.964,3e-05,6.11085]
[1776242011556,40.85,74026.04,0.0,-0.96398,3e-05,6.11199]
[1776242016649,40.85,74027.13,0.0,-0.96397,3e-05,6.11454]
[1776242022635,40.84,74026.98,0.0,-0.96398,3e-05,6.11253]
[1776242027660,40.84,74028.63,0.0,-0.96395,3e-05,6.11714]
[1776242032665,40.84,74031.45,0.0,-0.96389,3e-05,6.12512]
[1776242036669,40.83,74070.58,0.0,-0.96293,3e-05,6.26103]
[1776242038671,40.82,74081.87,0.0,-0.96267,3e-05,6.29903]
[1776242041674,40.8,74089.63,0.0,-0.96253,3e-05,6.31795]
[1776242045678,40.78,74081.83,0.0,-0.96283,3e-05,6.27635]
[1776242048681,40.77,74076.23,0.0,-0.96301,3e-05,6.25054]
[1776242050683,40.76,74081.41,0.0,-0.96291,3e-05,6.26588]
[1776242054687,40.74,74091.99,0.0,-0.96269,3e-05,6.29708]
[1776242060697,40.72,74093.46,0.0,-0.96272,3e-05,6.29229]
[1776242062700,40.72,74148.79,0.0,-0.96128,3e-05,6.49472]
[1776242063701,40.73,74162.68,0.0,-0.96089,3e-05,6.54936]
[1776242068706,40.75,74159.92,0.0,-0.96089,3e-05,6.54946]
[1776242073711,40.77,74156.03,0.0,-0.96092,3e-05,6.5441]
[1776242076714,40.74,74144.31,0.0,-0.96134,3e-05,6.48561]
[1776242078716,40.75,74135.33,0.0,-0.96155,3e-05,6.45611]
[1776242083721,40.78,74132.4,0.0,-0.9615,3e-05,6.46245]
[1776242088726,40.82,74133.41,0.0,-0.96135,3e-05,6.48398]
[1776242090728,40.82,74147.34,0.0,-0.96096,3e-05,6.5375]
[1776242095733,40.83,74145.56,0.0,-0.96096,3e-05,6.53792]
[1776242098736,40.84,74159.19,0.0,-0.96057,3e-05,6.59182]
[1776242103741,40.84,74159.75,0.0,-0.96055,3e-05,6.59539]
[1776242107745,40.84,74166.29,0.0,-0.96037,3e-05,6.62061]
[1776242108746,40.84,74172.36,0.0,-0.9602,3e-05,6.64302]
[1776242112750,40.82,74180.05,0.0,-0.96007,3e-05,6.66167]
[1776242113751,40.8,74185.21,0.0,-0.96,3e-05,6.6719]
[1776242116756,40.79,74179.95,0.0,-0.96021,3e-05,6.64343]
[1776242121761,40.79,74178.21,0.0,-0.96025,3e-05,6.63787]
[1776242123763,40.79,74183.97,0.0,-0.96009,3e-05,6.65939]
[1776242127770,40.79,74171.7,0.0,-0.96042,3e-05,6.61363]
[1776242128771,40.79,74165.37,0.0,-0.96059,3e-05,6.59068]
[1776242129772,40.79,74155.9,0.0,-0.96083,3e-05,6.55651]
[1776242130773,40.8,74146.28,0.0,-0.96107,3e-05,6.52244]
[1776242131774,40.8,74141.23,0.0,-0.96121,3e-05,6.50329]
[1776242132775,40.81,74135.24,0.0,-0.96135,3e-05,6.48334]
[1776242137780,40.83,74130.58,0.0,-0.96139,3e-05,6.47701]
[1776242142785,40.85,74128.03,0.0,-0.96139,3e-05,6.47729]
[1776242147790,40.86,74128.03,0.0,-0.96133,3e-05,6.48559]
[1776242151795,40.87,74134.54,0.0,-0.96112,3e-05,6.5146]
[1776242156800,40.88,74138.72,0.0,-0.96098,3e-05,6.53355]
[1776242161805,40.89,74137.64,0.0,-0.96099,3e-05,6.53223]
[1776242166810,40.89,74135.29,0.0,-0.96104,3e-05,6.526]
[1776242171815,40.89,74137.28,0.0,-0.96097,3e-05,6.53488]
[1776242177778,40.9,74135.84,0.0,-0.961,3e-05,6.53128]
[1776242182812,40.9,74132.38,0.0,-0.96108,3e-05,6.52029]
[1776242187832,40.9,74132.73,0.0,-0.96106,3e-05,6.52325]
[1776242192836,40.91,74134.01,0.0,-0.96103,3e-05,6.5268]
[1776242195839,40.91,74144.96,0.0,-0.96073,3e-05,6.5675]
[1776242200844,40.9,74143.38,0.0,-0.96079,3e-05,6.55996]
[1776242205849,40.9,74140.43,0.0,-0.96088,3e-05,6.54786]
[1776242210854,40.9,74141.22,0.0,-0.96086,3e-05,6.55022]
[1776242215859,40.9,74141.02,0.0,-0.96087,3e-05,6.54884]
[1776242220864,40.9,74143.05,0.0,-0.96082,3e-05,6.55586]
[1776242224868,40.89,74148.79,0.0,-0.96068,3e-05,6.57577]
[1776242229873,40.89,74151.82,0.0,-0.96062,3e-05,6.58419]
[1776242234878,40.88,74151.94,0.0,-0.96063,3e-05,6.58191]
[1776242239883,40.88,74151.21,0.0,-0.96067,3e-05,6.57659]
[1776242245889,40.88,74146.84,0.0,-0.9608,3e-05,6.55914]
[1776242250894,40.88,74147.44,0.0,-0.96078,3e-05,6.56122]
[1776242255900,40.87,74146.85,0.0,-0.96081,3e-05,6.55618]
[1776242260905,40.87,74146.0,0.0,-0.96084,3e-05,6.55307]
[1776242265910,40.87,74146.09,0.0,-0.96083,3e-05,6.55336]
[1776242270915,40.87,74146.45,0.0,-0.96083,3e-05,6.55458]
[1776242275920,40.87,74148.22,0.0,-0.96078,3e-05,6.56066]
[1776242277922,40.87,74154.81,0.0,-0.96061,3e-05,6.58446]
[1776242282929,40.87,74153.67,0.0,-0.96066,3e-05,6.5783]
[1776242287936,40.86,74156.16,0.0,-0.9606,3e-05,6.58555]
[1776242292941,40.86,74153.89,0.0,-0.96068,3e-05,6.5755]
[1776242297946,40.86,74151.14,0.0,-0.96075,3e-05,6.56494]
[1776242300949,40.86,74157.39,0.0,-0.96059,3e-05,6.58772]
[1776242305954,40.86,74155.4,0.0,-0.96065,3e-05,6.57867]
[1776242311960,40.86,74151.11,0.0,-0.96078,3e-05,6.56029]
[1776242316966,40.86,74149.22,0.0,-0.96083,3e-05,6.55385]
[1776242321971,40.86,74149.12,0.0,-0.96083,3e-05,6.55421]
[1776242326976,40.86,74152.24,0.0,-0.96074,3e-05,6.56554]
[1776242331981,40.86,74151.15,0.0,-0.96077,3e-05,6.56151]
[1776242337902,40.86,74150.5,0.0,-0.96079,3e-05,6.55902]
[1776242342993,40.86,74147.1,0.0,-0.96088,3e-05,6.54725]
[1776242348999,40.86,74147.48,0.0,-0.96086,3e-05,6.54979]
[1776242354004,40.86,74148.06,0.0,-0.96084,3e-05,6.5526]
[1776242359009,40.86,74147.66,0.0,-0.96084,3e-05,6.55167]
[1776242364014,40.87,74146.34,0.0,-0.96087,3e-05,6.54752]
[1776242369019,40.87,74146.47,0.0,-0.96087,3e-05,6.54863]
[1776242374024,40.87,74146.36,0.0,-0.96088,3e-05,6.5464]
[1776242379029,40.87,74146.56,0.0,-0.96087,3e-05,6.54769]
[1776242382032,40.87,74138.28,0.0,-0.96108,3e-05,6.51756]
[1776242387037,40.88,74139.34,0.0,-0.96104,3e-05,6.52408]
[1776242392042,40.88,74138.61,0.0,-0.96104,3e-05,6.52316]
[1776242397047,40.88,74142.29,0.0,-0.96094,3e-05,6.53809]
[1776242400050,40.88,74135.38,0.0,-0.96111,3e-05,6.51315]
[1776242405055,40.89,74132.48,0.0,-0.96117,3e-05,6.50507]
[1776242410060,40.89,74131.78,0.0,-0.96117,3e-05,6.50491]
[1776242415065,40.9,74128.79,0.0,-0.96123,3e-05,6.49672]
[1776242420069,40.9,74128.6,0.0,-0.96122,3e-05,6.49792]
[1776242425074,40.91,74127.94,0.0,-0.96122,3e-05,6.49756]
[1776242430080,40.91,74128.57,0.0,-0.96119,3e-05,6.50159]
[1776242435085,40.91,74131.34,0.0,-0.96113,3e-05,6.51047]
[1776242440090,40.91,74132.27,0.0,-0.9611,3e-05,6.5144]
[1776242445095,40.91,74132.01,0.0,-0.9611,3e-05,6.51358]
[1776242450100,40.91,74140.5,0.0,-0.96088,3e-05,6.54518]
[1776242451101,40.91,74146.88,0.0,-0.96071,3e-05,6.56821]
[1776242456106,40.9,74146.84,0.0,-0.96074,3e-05,6.56393]
[1776242460109,40.9,74141.0,0.0,-0.96092,3e-05,6.53985]
[1776242462112,40.9,74135.56,0.0,-0.96106,3e-05,6.5197]
[1776242467117,40.9,74132.76,0.0,-0.96113,3e-05,6.51015]
[1776242471121,40.9,74126.2,0.0,-0.96129,3e-05,6.48739]
[1776242472122,40.91,74115.86,0.0,-0.96156,3e-05,6.45027]
[1776242474124,40.91,74121.63,0.0,-0.96139,3e-05,6.47326]
[1776242477127,40.91,74127.45,0.0,-0.96123,3e-05,6.49651]
[1776242482132,40.92,74129.03,0.0,-0.96118,3e-05,6.50367]
[1776242487137,40.92,74128.06,0.0,-0.96119,3e-05,6.50096]
[1776242491141,40.92,74136.31,0.0,-0.96099,3e-05,6.52929]
[1776242496146,40.92,74139.39,0.0,-0.96091,3e-05,6.53954]
[1776242501151,40.91,74144.08,0.0,-0.96081,3e-05,6.55412]
[1776242507157,40.9,74143.75,0.0,-0.96084,3e-05,6.55005]
[1776242513128,40.9,74143.76,0.0,-0.96086,3e-05,6.5479]
[1776242518168,40.9,74145.41,0.0,-0.96083,3e-05,6.5521]
[1776242523175,40.89,74145.04,0.0,-0.96085,3e-05,6.54911]
[1776242528180,40.89,74145.5,0.0,-0.96085,3e-05,6.54939]
[1776242531183,40.89,74162.41,0.0,-0.9604,3e-05,6.61092]
[1776242536188,40.87,74163.41,0.0,-0.96042,3e-05,6.60885]
[1776242541193,40.87,74160.95,0.0,-0.96052,3e-05,6.59527]
[1776242546198,40.86,74158.53,0.0,-0.9606,3e-05,6.58339]
[1776242551203,40.86,74156.55,0.0,-0.96068,3e-05,6.57185]
[1776242556208,40.86,74154.96,0.0,-0.96073,3e-05,6.56496]
[1776242561213,40.85,74153.53,0.0,-0.96078,3e-05,6.55919]
[1776242566218,40.85,74151.94,0.0,-0.96082,3e-05,6.55333]
[1776242571223,40.86,74147.11,0.0,-0.96094,3e-05,6.53617]
[1776242576228,40.86,74146.09,0.0,-0.96096,3e-05,6.53376]
[1776242581233,40.86,74146.58,0.0,-0.96094,3e-05,6.53676]
[1776242586238,40.86,74144.5,0.0,-0.96098,3e-05,6.5303]
[1776242591243,40.87,74146.59,0.0,-0.96092,3e-05,6.53888]
[1776242596248,40.87,74146.92,0.0,-0.96091,3e-05,6.5405]
[1776242601253,40.87,74147.22,0.0,-0.9609,3e-05,6.5419]
[1776242606258,40.87,74147.91,0.0,-0.96088,3e-05,6.54445]
[1776242611264,40.87,74146.99,0.0,-0.96092,3e-05,6.53863]
[1776242616269,40.87,74140.28,0.0,-0.96109,3e-05,6.51431]
[1776242621274,40.87,74138.44,0.0,-0.96112,3e-05,6.5098]
[1776242626279,40.88,74139.77,0.0,-0.96108,3e-05,6.51653]
[1776242630283,40.88,74133.72,0.0,-0.96122,3e-05,6.49574]
[1776242635288,40.89,74129.51,0.0,-0.96131,3e-05,6.48363]
[1776242640293,40.89,74128.66,0.0,-0.96131,3e-05,6.4836]
[1776242645298,40.9,74127.9,0.0,-0.96131,3e-05,6.48372]
[1776242650303,40.9,74127.34,0.0,-0.96131,3e-05,6.48403]
[1776242655308,40.91,74127.74,0.0,-0.96128,3e-05,6.48757]
[1776242660313,40.91,74127.4,0.0,-0.96128,3e-05,6.488]
[1776242665318,40.91,74127.02,0.0,-0.96128,3e-05,6.48807]
[1776242671230,40.92,74126.83,0.0,-0.96128,3e-05,6.48645]
[1776242676264,40.92,74127.31,0.0,-0.96126,3e-05,6.4892]
[1776242681299,40.92,74127.49,0.0,-0.96125,3e-05,6.4905]
[1776242686335,40.92,74126.19,0.0,-0.96128,3e-05,6.48655]
[1776242691347,40.92,74127.9,0.0,-0.96123,3e-05,6.49324]
[1776242696352,40.92,74128.43,0.0,-0.96122,3e-05,6.49533]
[1776242701357,40.92,74128.4,0.0,-0.96122,3e-05,6.49517]
[1776242706362,40.92,74126.67,0.0,-0.96127,3e-05,6.48895]
[1776242711367,40.92,74127.31,0.0,-0.96125,3e-05,6.49159]
[1776242717373,40.92,74128.3,0.0,-0.96122,3e-05,6.49517]
[1776242722378,40.92,74129.28,0.0,-0.9612,3e-05,6.49869]
[1776242724380,40.92,74121.95,0.0,-0.96139,3e-05,6.47177]
[1776242726382,40.93,74116.11,0.0,-0.96153,3e-05,6.45126]
[1776242730386,40.93,74109.82,0.0,-0.96168,3e-05,6.43117]
[1776242735391,40.94,74111.53,0.0,-0.96162,3e-05,6.439]
[1776242740396,40.95,74108.34,0.0,-0.96168,3e-05,6.43065]
[1776242745401,40.95,74101.24,0.0,-0.96183,3e-05,6.40852]
[1776242746402,40.96,74092.65,0.0,-0.96205,3e-05,6.37842]
[1776242750406,40.97,74087.49,0.0,-0.96214,3e-05,6.36526]
[1776242753409,40.98,74093.94,0.0,-0.96195,3e-05,6.39241]
[1776242758414,40.98,74091.93,0.0,-0.96197,3e-05,6.38963]
[1776242763419,40.99,74090.55,0.0,-0.96197,3e-05,6.38884]
[1776242768424,41.0,74088.43,0.0,-0.962,3e-05,6.38502]
[1776242773429,41.01,74088.78,0.0,-0.96196,3e-05,6.39001]
[1776242778434,41.01,74090.44,0.0,-0.9619,3e-05,6.39857]
[1776242783439,41.02,74089.07,0.0,-0.96192,3e-05,6.39606]
[1776242788444,41.02,74088.2,0.0,-0.96192,3e-05,6.39494]
[1776242793449,41.03,74083.99,0.0,-0.96203,3e-05,6.37996]
[1776242798454,41.03,74079.98,0.0,-0.96211,3e-05,6.36849]
[1776242803459,41.04,74078.73,0.0,-0.96211,3e-05,6.36739]
[1776242807463,41.05,74073.71,0.0,-0.96222,3e-05,6.35202]
[1776242812468,41.06,74067.83,0.0,-0.96234,3e-05,6.33508]
[1776242817473,41.07,74064.65,0.0,-0.96239,3e-05,6.32879]
[1776242822478,41.08,74060.38,0.0,-0.96246,3e-05,6.31853]
[1776242827483,41.09,74060.44,0.0,-0.96242,3e-05,6.32338]
[1776242832488,41.1,74058.02,0.0,-0.96245,3e-05,6.31894]
[1776242838494,41.1,74058.02,0.0,-0.96242,3e-05,6.32334]
[1776242844443,41.11,74054.99,0.0,-0.96247,3e-05,6.31613]
[1776242849478,41.12,74054.84,0.0,-0.96245,3e-05,6.31883]
[1776242854510,41.12,74054.46,0.0,-0.96246,3e-05,6.31776]
[1776242859515,41.13,74056.79,0.0,-0.96238,3e-05,6.32862]
[1776242862518,41.13,74065.31,0.0,-0.96216,3e-05,6.36001]
[1776242863519,41.13,74075.09,0.0,-0.96191,3e-05,6.39498]
[1776242868524,41.12,74073.62,0.0,-0.96197,3e-05,6.38655]
[1776242873529,41.12,74072.9,0.0,-0.962,3e-05,6.38161]
[1776242878534,41.11,74069.56,0.0,-0.9621,3e-05,6.36833]
[1776242883539,41.11,74068.39,0.0,-0.96213,3e-05,6.36359]
[1776242888543,41.11,74065.63,0.0,-0.9622,3e-05,6.35358]
[1776242893548,41.12,74060.49,0.0,-0.96233,3e-05,6.33582]
[1776242898553,41.12,74065.24,0.0,-0.9622,3e-05,6.35433]
[1776242903558,41.12,74065.7,0.0,-0.96218,3e-05,6.35615]
[1776242908563,41.12,74062.37,0.0,-0.96227,3e-05,6.34445]
[1776242913568,41.12,74060.2,0.0,-0.96233,3e-05,6.33534]
[1776242918573,41.12,74059.29,0.0,-0.96234,3e-05,6.33363]
[1776242923578,41.13,74059.98,0.0,-0.96231,3e-05,6.33726]
[1776242928583,41.13,74060.68,0.0,-0.96229,3e-05,6.34071]
[1776242933589,41.13,74062.22,0.0,-0.96225,3e-05,6.34643]
[1776242938594,41.13,74064.58,0.0,-0.96219,3e-05,6.35474]
[1776242943599,41.13,74064.18,0.0,-0.9622,3e-05,6.35272]
[1776242948604,41.13,74064.13,0.0,-0.96221,3e-05,6.35201]
[1776242953609,41.13,74060.23,0.0,-0.96231,3e-05,6.3381]
[1776242958614,41.13,74059.48,0.0,-0.96232,3e-05,6.33596]
[1776242963619,41.13,74062.64,0.0,-0.96224,3e-05,6.3476]
[1776242968624,41.13,74068.78,0.0,-0.96209,3e-05,6.36863]
[1776242973630,41.12,74072.19,0.0,-0.96204,3e-05,6.37607]
[1776242978635,41.12,74070.98,0.0,-0.96208,3e-05,6.3696]
[1776242983640,41.11,74069.78,0.0,-0.96212,3e-05,6.36381]
[1776242988645,41.08,74072.8,0.0,-0.96218,3e-05,6.35688]
[1776242993650,41.0,74072.2,0.0,-0.96246,3e-05,6.3176]
[1776242998655,40.94,74072.92,0.0,-0.96266,3e-05,6.2897]
[1776243004661,40.88,74072.7,0.0,-0.96289,3e-05,6.25921]
[1776243010667,40.84,74072.22,0.0,-0.96307,3e-05,6.23426]
[1776243016652,40.8,74070.04,0.0,-0.96325,3e-05,6.20834]
[1776243021678,40.78,74069.22,0.0,-0.96336,3e-05,6.19385]
[1776243027684,40.75,74071.91,0.0,-0.96337,3e-05,6.19178]
[1776243032689,40.74,74073.56,0.0,-0.96341,3e-05,6.18694]
[1776243037694,40.72,74074.16,0.0,-0.96344,3e-05,6.18203]
[1776243042699,40.71,74075.19,0.0,-0.96346,3e-05,6.1797]
[1776243047704,40.7,74076.47,0.0,-0.96347,3e-05,6.17898]
[1776243052709,40.69,74076.91,0.0,-0.96349,3e-05,6.17591]
[1776243057714,40.68,74077.63,0.0,-0.9635,3e-05,6.17452]
[1776243062719,40.67,74077.84,0.0,-0.96352,3e-05,6.17122]
[1776243067724,40.67,74070.31,0.0,-0.96373,3e-05,6.14236]
[1776243072729,40.67,74070.55,0.0,-0.96372,3e-05,6.14257]
[1776243077734,40.67,74069.61,0.0,-0.96375,3e-05,6.13851]
[1776243082739,40.67,74069.16,0.0,-0.96377,3e-05,6.13648]
[1776243085742,40.67,74062.98,0.0,-0.96392,3e-05,6.11454]
[1776243090747,40.67,74060.08,0.0,-0.96399,3e-05,6.10528]
[1776243095753,40.67,74062.76,0.0,-0.96393,3e-05,6.11352]
[1776243100758,40.67,74063.73,0.0,-0.9639,3e-05,6.11741]
[1776243105763,40.67,74063.87,0.0,-0.96389,3e-05,6.1181]
[1776243110768,40.67,74064.22,0.0,-0.96389,3e-05,6.11913]
[1776243115773,40.67,74063.55,0.0,-0.96391,3e-05,6.11643]
[1776243120778,40.67,74064.3,0.0,-0.96389,3e-05,6.11871]
[1776243125783,40.67,74067.66,0.0,-0.96381,3e-05,6.12982]
[1776243127785,40.67,74073.87,0.0,-0.96366,3e-05,6.15117]
[1776243131788,40.66,74080.53,0.0,-0.96352,3e-05,6.17188]
[1776243136793,40.65,74083.6,0.0,-0.96347,3e-05,6.17814]
[1776243141798,40.64,74084.27,0.0,-0.96349,3e-05,6.17613]
[1776243146803,40.63,74084.37,0.0,-0.96351,3e-05,6.17269]
[1776243151808,40.63,74093.42,0.0,-0.96332,3e-05,6.19885]
[1776243156813,40.62,74096.06,0.0,-0.9633,3e-05,6.20289]
[1776243161818,40.61,74094.41,0.0,-0.96337,3e-05,6.19238]
[1776243166822,40.6,74092.25,0.0,-0.96345,3e-05,6.18109]
[1776243172753,40.59,74091.83,0.0,-0.96349,3e-05,6.17641]
[1776243175775,40.59,74096.72,0.0,-0.96338,3e-05,6.19197]
[1776243177789,40.58,74102.35,0.0,-0.96325,3e-05,6.21042]
[1776243182824,40.57,74105.83,0.0,-0.96319,3e-05,6.21783]
[1776243187843,40.56,74107.93,0.0,-0.96318,3e-05,6.22039]
[1776243192848,40.55,74116.9,0.0,-0.96298,3e-05,6.24797]
[1776243193849,40.55,74121.99,0.0,-0.96286,3e-05,6.26497]
[1776243196852,40.54,74130.23,0.0,-0.96269,3e-05,6.28987]
[1776243198854,40.53,74135.64,0.0,-0.96258,3e-05,6.30568]
[1776243199855,40.53,74142.34,0.0,-0.96242,3e-05,6.32795]
[1776243203859,40.51,74150.31,0.0,-0.96228,3e-05,6.34784]
[1776243207864,40.49,74175.3,0.0,-0.9617,3e-05,6.4289]
[1776243209866,40.48,74181.69,0.0,-0.96155,3e-05,6.45036]
[1776243213869,40.47,74176.66,0.0,-0.96176,3e-05,6.42114]
[1776243216872,40.45,74192.84,0.0,-0.96138,3e-05,6.47358]
[1776243221877,40.43,74199.0,0.0,-0.9613,3e-05,6.48487]
[1776243225881,40.41,74204.93,0.0,-0.96122,3e-05,6.49688]
[1776243226882,40.4,74213.75,0.0,-0.961,3e-05,6.52699]
[1776243231887,40.37,74209.14,0.0,-0.96123,3e-05,6.4957]
[1776243234890,40.36,74197.26,0.0,-0.96159,3e-05,6.4453]
[1776243235891,40.36,74191.53,0.0,-0.96175,3e-05,6.42273]
[1776243240896,40.35,74190.18,0.0,-0.96182,3e-05,6.41283]
[1776243242898,40.35,74196.5,0.0,-0.96167,3e-05,6.43406]
[1776243244900,40.34,74201.52,0.0,-0.96156,3e-05,6.45017]
[1776243249905,40.33,74206.57,0.0,-0.96148,3e-05,6.46142]
[1776243254910,40.31,74206.3,0.0,-0.96155,3e-05,6.45208]
[1776243259915,40.29,74209.4,0.0,-0.96155,3e-05,6.45176]
[1776243262918,40.28,74198.88,0.0,-0.96187,3e-05,6.40695]
[1776243263919,40.27,74192.6,0.0,-0.96205,3e-05,6.38241]
[1776243265921,40.27,74184.47,0.0,-0.96227,3e-05,6.35076]
[1776243270926,40.27,74184.5,0.0,-0.96229,3e-05,6.34844]
[1776243274930,40.26,74178.59,0.0,-0.96247,3e-05,6.32323]
[1776243277933,40.31,74173.47,0.0,-0.96242,3e-05,6.3286]
[1776243279935,40.34,74167.02,0.0,-0.96248,3e-05,6.3202]
[1776243285577,40.41,74164.66,0.0,-0.96229,3e-05,6.34595]
[1776243287943,40.44,74171.04,0.0,-0.962,3e-05,6.3868]
[1776243292948,40.49,74175.23,0.0,-0.96173,3e-05,6.42464]
[1776243296952,40.52,74185.59,0.0,-0.96135,3e-05,6.47732]
[1776243298954,40.52,74190.95,0.0,-0.96117,3e-05,6.50234]
[1776243301957,40.54,74185.16,0.0,-0.96127,3e-05,6.48774]
[1776243306962,40.56,74190.51,0.0,-0.96105,3e-05,6.51866]
[1776243311967,40.57,74194.08,0.0,-0.9609,3e-05,6.53845]
[1776243313969,40.58,74199.94,0.0,-0.96073,3e-05,6.56207]
[1776243317973,40.58,74194.94,0.0,-0.96085,3e-05,6.5462]
[1776243322979,40.59,74194.67,0.0,-0.96083,3e-05,6.54907]
[1776243327984,40.6,74193.61,0.0,-0.96083,3e-05,6.5484]
[1776243332899,40.6,74198.04,0.0,-0.96071,3e-05,6.56459]
[1776243337934,40.6,74197.12,0.0,-0.96073,3e-05,6.56233]
[1776243342969,40.6,74197.12,0.0,-0.96072,3e-05,6.56317]
[1776243348011,40.6,74197.68,0.0,-0.9607,3e-05,6.5657]
[1776243353043,40.6,74201.15,0.0,-0.96061,3e-05,6.57804]
[1776243358049,40.6,74205.24,0.0,-0.96051,3e-05,6.59188]
[1776243363054,40.6,74206.81,0.0,-0.96049,3e-05,6.59559]
[1776243368059,40.59,74202.71,0.0,-0.96061,3e-05,6.57878]
[1776243373064,40.59,74199.0,0.0,-0.96071,3e-05,6.56461]
[1776243378069,40.59,74198.06,0.0,-0.96073,3e-05,6.56129]
[1776243383074,40.59,74197.74,0.0,-0.96074,3e-05,6.56032]
[1776243388079,40.59,74196.69,0.0,-0.96077,3e-05,6.55664]
[1776243389080,40.6,74177.33,0.0,-0.96128,3e-05,6.48521]
[1776243390080,40.6,74164.95,0.0,-0.9616,3e-05,6.44088]
[1776243395085,40.62,74163.51,0.0,-0.96159,3e-05,6.44155]
[1776243400090,40.63,74166.84,0.0,-0.96145,3e-05,6.4605]
[1776243404094,40.64,74157.94,0.0,-0.96165,3e-05,6.43233]
[1776243409099,40.65,74160.92,0.0,-0.96153,3e-05,6.4493]
[1776243414105,40.66,74168.72,0.0,-0.96129,3e-05,6.48174]
[1776243419110,40.66,74169.87,0.0,-0.96126,3e-05,6.4871]
[1776243424115,40.66,74170.49,0.0,-0.96123,3e-05,6.49047]
[1776243429120,40.66,74171.83,0.0,-0.96119,3e-05,6.49592]
[1776243434124,40.66,74173.54,0.0,-0.96115,3e-05,6.50209]
[1776243439129,40.66,74175.38,0.0,-0.96111,3e-05,6.5082]
[1776243447137,40.66,74177.15,0.0,-0.96107,3e-05,6.51329]
[1776243452142,40.65,74177.69,0.0,-0.96108,3e-05,6.5118]
[1776243457147,40.65,74178.25,0.0,-0.96107,3e-05,6.51282]
[1776243460150,40.65,74168.11,0.0,-0.96134,3e-05,6.47488]
[1776243461151,40.65,74160.47,0.0,-0.96154,3e-05,6.44725]
[1776243466156,40.66,74156.22,0.0,-0.96162,3e-05,6.43584]
[1776243471161,40.67,74155.56,0.0,-0.96161,3e-05,6.43739]
[1776243476166,40.68,74154.64,0.0,-0.96161,3e-05,6.43746]
[1776243481171,40.68,74153.79,0.0,-0.96161,3e-05,6.4374]
[1776243486176,40.69,74152.73,0.0,-0.96161,3e-05,6.43608]
[1776243489179,40.69,74147.38,0.0,-0.96174,3e-05,6.41806]
[1776243494184,40.7,74147.19,0.0,-0.96172,3e-05,6.42098]
[1776243499189,40.7,74149.25,0.0,-0.96165,3e-05,6.43121]
[1776243500190,40.7,74155.66,0.0,-0.96148,3e-05,6.45503]
[1776243505194,40.7,74158.96,0.0,-0.9614,3e-05,6.46661]
[1776243511154,40.7,74160.25,0.0,-0.96138,3e-05,6.46806]
[1776243516189,40.7,74158.82,0.0,-0.96142,3e-05,6.46219]
[1776243521210,40.7,74157.25,0.0,-0.96147,3e-05,6.45628]
[1776243526215,40.7,74157.76,0.0,-0.96145,3e-05,6.45809]
[1776243531220,40.7,74159.17,0.0,-0.96142,3e-05,6.46284]
[1776243536225,40.67,74158.13,0.0,-0.96157,3e-05,6.44203]
[1776243541230,40.62,74154.76,0.0,-0.96183,3e-05,6.40603]
[1776243546235,40.58,74153.88,0.0,-0.96199,3e-05,6.38412]
[1776243551240,40.55,74152.45,0.0,-0.96214,3e-05,6.36398]
[1776243556245,40.53,74153.45,0.0,-0.9622,3e-05,6.35512]
[1776243561250,40.51,74149.32,0.0,-0.96238,3e-05,6.33006]
[1776243566255,40.49,74150.28,0.0,-0.96241,3e-05,6.32588]
[1776243571260,40.48,74149.81,0.0,-0.96249,3e-05,6.3152]
[1776243576265,40.47,74148.2,0.0,-0.96256,3e-05,6.30446]
[1776243581270,40.46,74147.82,0.0,-0.9626,3e-05,6.2991]
[1776243586275,40.46,74147.45,0.0,-0.96264,3e-05,6.29429]
[1776243591280,40.45,74147.73,0.0,-0.96265,3e-05,6.29263]
[1776243596285,40.45,74147.36,0.0,-0.96268,3e-05,6.28894]
[1776243602291,40.44,74147.1,0.0,-0.9627,3e-05,6.2857]
[1776243605294,40.44,74169.29,0.0,-0.96214,3e-05,6.36485]
[1776243606295,40.43,74175.55,0.0,-0.96199,3e-05,6.38622]
[1776243612301,40.41,74169.42,0.0,-0.96222,3e-05,6.35404]
[1776243617306,40.4,74173.0,0.0,-0.96216,3e-05,6.36205]
[1776243621311,40.3,74182.37,0.0,-0.96229,3e-05,6.34537]
[1776243622312,40.27,74188.45,0.0,-0.96225,3e-05,6.3512]
[1776243627317,40.12,74184.06,0.0,-0.96293,3e-05,6.25684]
[1776243632322,39.98,74180.26,0.0,-0.96355,3e-05,6.17103]
[1776243637327,39.86,74184.82,0.0,-0.96388,3e-05,6.12532]
[1776243642332,39.74,74186.67,0.0,-0.96425,3e-05,6.07418]
[1776243647337,39.64,74186.72,0.0,-0.96462,3e-05,6.02195]
[1776243652342,39.55,74189.06,0.0,-0.9649,3e-05,5.98262]
[1776243657347,39.46,74190.75,0.0,-0.96518,3e-05,5.94483]
[1776243660350,39.41,74198.19,0.0,-0.96517,3e-05,5.94682]
[1776243664354,39.35,74203.0,0.0,-0.96528,3e-05,5.93163]
[1776243669359,39.27,74209.61,0.0,-0.96538,3e-05,5.91706]
[1776243675304,39.19,74207.79,0.0,-0.96573,3e-05,5.86798]
[1776243679369,39.15,74201.07,0.0,-0.96604,2e-05,5.82434]
[1776243682358,39.14,74196.88,0.0,-0.96619,2e-05,5.80291]
[1776243687378,39.13,74193.34,0.0,-0.96629,2e-05,5.78762]
[1776243692383,39.13,74191.66,0.0,-0.96637,2e-05,5.77681]
[1776243694385,39.12,74186.32,0.0,-0.9665,2e-05,5.7568]
[1776243699390,39.12,74186.32,0.0,-0.96652,2e-05,5.7545]
[1776243702393,39.12,74192.26,0.0,-0.96638,2e-05,5.77426]
[1776243707398,39.11,74191.91,0.0,-0.96641,2e-05,5.77056]
[1776243712403,39.11,74193.83,0.0,-0.96638,2e-05,5.77498]
[1776243717408,39.1,74191.91,0.0,-0.96644,2e-05,5.76569]
[1776243722413,39.1,74186.79,0.0,-0.96659,2e-05,5.74507]
[1776243727418,39.09,74183.03,0.0,-0.9667,2e-05,5.72958]
[1776243732423,39.09,74181.93,0.0,-0.96674,2e-05,5.72361]
[1776243733424,39.08,74168.84,0.0,-0.96708,2e-05,5.67395]
[1776243734425,39.08,74163.46,0.0,-0.96723,2e-05,5.65209]
[1776243739430,39.07,74144.12,0.0,-0.96771,2e-05,5.58296]
[1776243742435,39.07,74137.54,0.0,-0.96787,2e-05,5.55957]
[1776243747440,39.07,74142.05,0.0,-0.96776,2e-05,5.57456]
[1776243750443,39.07,74129.79,0.0,-0.96806,2e-05,5.53146]
[1776243755448,39.07,74125.06,0.0,-0.96819,2e-05,5.51252]
[1776243760453,39.07,74124.12,0.0,-0.96821,2e-05,5.50899]
[1776243763456,39.07,74091.91,0.0,-0.96896,2e-05,5.39944]
[1776243764456,39.07,74086.52,0.0,-0.96908,2e-05,5.38108]
[1776243766460,39.07,74073.0,0.0,-0.96939,2e-05,5.33619]
[1776243768462,39.08,74066.01,0.0,-0.96953,2e-05,5.31465]
[1776243772466,39.08,74073.01,0.0,-0.96936,2e-05,5.3399]
[1776243776469,39.08,74088.25,0.0,-0.96901,2e-05,5.39182]
[1776243777470,39.08,74095.55,0.0,-0.96884,2e-05,5.4167]
[1776243782474,39.08,74100.98,0.0,-0.96871,2e-05,5.43493]
[1776243787479,39.08,74106.8,0.0,-0.96858,2e-05,5.45474]
[1776243789481,39.08,74112.34,0.0,-0.96845,2e-05,5.47382]
[1776243794486,39.08,74101.63,0.0,-0.9687,2e-05,5.43668]
[1776243798490,39.08,74093.01,0.0,-0.9689,2e-05,5.40692]
[1776243803495,39.08,74095.57,0.0,-0.96885,2e-05,5.41539]
[1776243808500,39.08,74094.26,0.0,-0.96888,2e-05,5.4107]
[1776243813504,39.08,74091.28,0.0,-0.96896,2e-05,5.39816]
[1776243818509,39.08,74090.3,0.0,-0.96898,2e-05,5.3947]
[1776243823513,39.08,74092.64,0.0,-0.96893,2e-05,5.40254]
[1776243825515,39.08,74086.59,0.0,-0.96907,2e-05,5.3819]
[1776243830520,39.08,74082.84,0.0,-0.96916,2e-05,5.36921]
[1776243836468,39.08,74085.88,0.0,-0.96909,2e-05,5.37963]
[1776243841502,39.08,74087.38,0.0,-0.96905,2e-05,5.38471]
[1776243843516,39.08,74088.47,0.0,-0.96903,2e-05,5.38838]
[1776243845530,39.08,74096.67,0.0,-0.96884,2e-05,5.41627]
[1776243850543,39.08,74097.09,0.0,-0.96883,2e-05,5.41737]
[1776243855548,39.08,74099.88,0.0,-0.96877,2e-05,5.42659]
[1776243860553,39.08,74103.83,0.0,-0.96868,2e-05,5.43976]
[1776243863556,39.08,74108.83,0.0,-0.96856,2e-05,5.45691]
[1776243868560,39.08,74104.74,0.0,-0.96866,2e-05,5.44262]
[1776243873565,39.08,74105.95,0.0,-0.96864,2e-05,5.44473]
[1776243875567,39.08,74097.93,0.0,-0.96883,2e-05,5.41708]
[1776243876568,39.08,74090.71,0.0,-0.969,2e-05,5.39238]
[1776243878570,39.08,74098.09,0.0,-0.96883,2e-05,5.41767]
[1776243879571,39.08,74103.83,0.0,-0.96869,2e-05,5.43739]
[1776243880572,39.08,74113.39,0.0,-0.96847,2e-05,5.47032]
[1776243885577,39.08,74107.28,0.0,-0.96861,2e-05,5.44941]
[1776243890583,39.08,74096.73,0.0,-0.96885,2e-05,5.41341]
[1776243895588,39.08,74094.19,0.0,-0.96892,2e-05,5.40452]
[1776243900593,39.08,74092.61,0.0,-0.96895,2e-05,5.39896]
[1776243901594,39.08,74085.16,0.0,-0.96913,2e-05,5.3736]
[1776243902595,39.08,74079.73,0.0,-0.96925,2e-05,5.35518]
[1776243907602,39.08,74077.75,0.0,-0.96929,2e-05,5.34871]
[1776243912607,39.08,74073.0,0.0,-0.9694,2e-05,5.33295]
[1776243915610,39.08,74064.82,0.0,-0.96959,2e-05,5.30564]
[1776243920615,39.08,74060.42,0.0,-0.96968,2e-05,5.29151]
[1776243925620,39.08,74061.31,0.0,-0.96966,2e-05,5.29522]
[1776243930625,39.08,74066.69,0.0,-0.96953,2e-05,5.31404]
[1776243932627,39.08,74071.98,0.0,-0.96942,2e-05,5.32997]
[1776243937632,39.08,74069.91,0.0,-0.96946,2e-05,5.32339]
[1776243941636,39.08,74064.69,0.0,-0.96958,2e-05,5.30619]
[1776243946641,39.09,74064.52,0.0,-0.96958,2e-05,5.30623]
[1776243950645,39.09,74071.26,0.0,-0.96942,2e-05,5.32943]
[1776243955650,39.09,74070.69,0.0,-0.96943,2e-05,5.3279]
[1776243960655,39.09,74069.25,0.0,-0.96946,2e-05,5.32348]
[1776243965660,39.09,74073.02,0.0,-0.96937,2e-05,5.33681]
[1776243969664,39.09,74078.41,0.0,-0.96924,2e-05,5.35592]
[1776243974669,39.09,74076.95,0.0,-0.96927,2e-05,5.35194]
[1776243979674,39.09,74076.25,0.0,-0.96928,2e-05,5.3506]
[1776243984679,39.1,74076.2,0.0,-0.96927,2e-05,5.35143]
[1776243989684,39.1,74076.1,0.0,-0.96927,2e-05,5.35206]
[1776243994689,39.1,74076.26,0.0,-0.96927,2e-05,5.35147]
[1776243999694,39.1,74076.11,0.0,-0.96926,2e-05,5.35193]
[1776244005700,39.11,74076.31,0.0,-0.96925,2e-05,5.35379]
[1776244007664,39.11,74079.36,0.0,-0.96918,2e-05,5.36446]
[1776244008671,39.11,74088.97,0.0,-0.96896,2e-05,5.39726]
[1776244009679,39.11,74095.03,0.0,-0.96882,2e-05,5.41804]
[1776244013708,39.11,74100.2,0.0,-0.96869,2e-05,5.43601]
[1776244018713,39.11,74102.44,0.0,-0.96864,2e-05,5.44397]
[1776244022717,39.11,74110.58,0.0,-0.96845,2e-05,5.47207]
[1776244026721,39.11,74105.0,0.0,-0.96858,2e-05,5.45296]
[1776244031726,39.11,74105.28,0.0,-0.96857,2e-05,5.4541]
[1776244036731,39.11,74103.0,0.0,-0.96862,2e-05,5.44644]
[1776244041736,39.11,74102.54,0.0,-0.96863,2e-05,5.44507]
[1776244046741,39.11,74089.12,0.0,-0.96894,2e-05,5.39949]
[1776244051746,39.11,74086.48,0.0,-0.96901,2e-05,5.38901]
[1776244056751,39.11,74087.07,0.0,-0.96899,2e-05,5.3917]
[1776244061756,39.11,74088.81,0.0,-0.96895,2e-05,5.39825]
[1776244064759,39.11,74083.27,0.0,-0.96907,2e-05,5.3798]
[1776244069764,39.12,74081.19,0.0,-0.96911,2e-05,5.37348]
[1776244074769,39.12,74077.56,0.0,-0.96919,2e-05,5.36204]
[1776244079776,39.12,74073.02,0.0,-0.96929,2e-05,5.34763]
[1776244084781,39.12,74070.83,0.0,-0.96933,2e-05,5.34125]
[1776244089786,39.12,74067.55,0.0,-0.9694,2e-05,5.33126]
[1776244094791,39.13,74063.46,0.0,-0.96949,2e-05,5.31866]
[1776244099795,39.13,74060.71,0.0,-0.96954,2e-05,5.31064]
[1776244104800,39.13,74060.77,0.0,-0.96953,2e-05,5.31214]
[1776244109805,39.13,74059.55,0.0,-0.96955,2e-05,5.30931]
[1776244114812,39.14,74057.96,0.0,-0.96959,2e-05,5.30316]
[1776244119817,39.14,74056.83,0.0,-0.9696,2e-05,5.30071]
[1776244124822,39.14,74056.84,0.0,-0.96959,2e-05,5.3021]
[1776244129828,39.15,74056.06,0.0,-0.9696,2e-05,5.30083]
[1776244134833,39.15,74055.28,0.0,-0.96961,2e-05,5.29957]
[1776244139838,39.15,74054.74,0.0,-0.96961,2e-05,5.29911]
[1776244144843,39.15,74054.65,0.0,-0.96961,2e-05,5.30021]
[1776244149848,39.16,74051.82,0.0,-0.96966,2e-05,5.29205]
[1776244154853,39.16,74051.65,0.0,-0.96965,2e-05,5.29292]
[1776244157856,39.16,74044.18,0.0,-0.96982,2e-05,5.26857]
[1776244158857,39.16,74037.35,0.0,-0.96997,2e-05,5.24608]
[1776244163862,39.17,74038.98,0.0,-0.96992,2e-05,5.25336]
[1776244169808,39.17,74040.34,0.0,-0.96988,2e-05,5.25994]
[1776244174843,39.17,74045.59,0.0,-0.96976,2e-05,5.27697]
[1776244179878,39.18,74045.36,0.0,-0.96975,2e-05,5.27772]
[1776244184885,39.18,74041.0,0.0,-0.96984,2e-05,5.26468]
[1776244189890,39.18,74040.55,0.0,-0.96984,2e-05,5.26483]
[1776244194895,39.19,74039.62,0.0,-0.96985,2e-05,5.26333]
[1776244199900,39.19,74039.37,0.0,-0.96985,2e-05,5.26409]
[1776244203904,39.19,74046.85,0.0,-0.96967,2e-05,5.29038]
[1776244205906,39.19,74052.02,0.0,-0.96955,2e-05,5.30831]
[1776244211912,39.2,74050.88,0.0,-0.96956,2e-05,5.30596]
[1776244216917,39.2,74049.53,0.0,-0.96958,2e-05,5.30273]
[1776244221921,39.2,74048.31,0.0,-0.9696,2e-05,5.29993]
[1776244226926,39.2,74047.34,0.0,-0.96961,2e-05,5.29799]
[1776244231931,39.21,74051.23,0.0,-0.96953,2e-05,5.3102]
[1776244235936,39.21,74027.98,0.0,-0.97005,2e-05,5.23347]
[1776244240941,39.21,74030.21,0.0,-0.96998,2e-05,5.24273]
[1776244243944,39.22,74024.77,0.0,-0.9701,2e-05,5.2257]
[1776244248949,39.22,74030.0,0.0,-0.96997,2e-05,5.24494]
[1776244252953,39.22,74037.01,0.0,-0.9698,2e-05,5.26968]
[1776244257958,39.23,74039.35,0.0,-0.96974,2e-05,5.27902]
[1776244261962,39.23,74033.39,0.0,-0.96987,2e-05,5.26026]
[1776244264965,39.23,74022.67,0.0,-0.9701,2e-05,5.2256]
[1776244269972,39.23,74026.43,0.0,-0.97,2e-05,5.23997]
[1776244274977,39.24,74033.21,0.0,-0.96984,2e-05,5.26429]
[1776244277980,39.24,74038.82,0.0,-0.96971,2e-05,5.28364]
[1776244282985,39.24,74038.58,0.0,-0.9697,2e-05,5.28451]
[1776244287990,39.24,74034.41,0.0,-0.96978,2e-05,5.27196]
[1776244290993,39.25,74026.14,0.0,-0.96997,2e-05,5.24531]
[1776244295998,39.25,74026.95,0.0,-0.96995,2e-05,5.24762]
[1776244301003,39.25,74027.27,0.0,-0.96993,2e-05,5.25038]
[1776244304006,39.26,74022.26,0.0,-0.97003,2e-05,5.23472]
[1776244306008,39.26,74013.4,0.0,-0.97023,2e-05,5.20573]
[1776244307009,39.26,74005.93,0.0,-0.97039,2e-05,5.18147]
[1776244310012,39.26,74000.19,0.0,-0.97051,2e-05,5.16391]
[1776244313015,39.26,73994.34,0.0,-0.97063,2e-05,5.14577]
[1776244318020,39.27,73990.59,0.0,-0.9707,2e-05,5.13525]
[1776244323026,39.27,73998.69,0.0,-0.97051,2e-05,5.16412]
[1776244324027,39.27,74004.38,0.0,-0.97038,2e-05,5.18332]
[1776244328965,39.28,74007.41,0.0,-0.9703,2e-05,5.19547]
[1776244330978,39.28,74015.56,0.0,-0.97011,2e-05,5.2232]
[1776244334000,39.28,74015.07,0.0,-0.97011,2e-05,5.22271]
[1776244336019,39.28,74009.99,0.0,-0.97022,2e-05,5.20667]
[1776244338041,39.28,74002.44,0.0,-0.97038,2e-05,5.18258]
[1776244343046,39.29,74002.45,0.0,-0.97037,2e-05,5.18476]
[1776244348051,39.29,74006.88,0.0,-0.97025,2e-05,5.20151]
[1776244353056,39.3,74006.86,0.0,-0.97025,2e-05,5.20135]
[1776244357060,39.3,74013.31,0.0,-0.9701,2e-05,5.22431]
[1776244362065,39.3,74013.71,0.0,-0.97008,2e-05,5.22743]
[1776244367070,39.31,74013.3,0.0,-0.97007,2e-05,5.22786]
[1776244372074,39.31,74022.3,0.0,-0.96986,2e-05,5.25956]
[1776244373075,39.31,74028.69,0.0,-0.96971,2e-05,5.28118]
[1776244374076,39.31,74033.91,0.0,-0.96959,2e-05,5.29894]
[1776244378080,39.31,74040.2,0.0,-0.96944,2e-05,5.32094]
[1776244383090,39.32,74043.44,0.0,-0.96936,2e-05,5.33262]
[1776244384091,39.32,74062.81,0.0,-0.96892,2e-05,5.39824]
[1776244385092,39.32,74082.0,0.0,-0.96847,2e-05,5.46367]
[1776244390097,39.32,74080.76,0.0,-0.9685,2e-05,5.45936]
[1776244395102,39.32,74079.47,0.0,-0.96853,2e-05,5.4549]
[1776244400107,39.32,74082.31,0.0,-0.96846,2e-05,5.46452]
[1776244406113,39.32,74084.66,0.0,-0.96841,2e-05,5.47237]
[1776244411118,39.32,74080.93,0.0,-0.96851,2e-05,5.45732]
[1776244416123,39.32,74077.53,0.0,-0.96859,2e-05,5.44556]
[1776244421134,39.32,74079.63,0.0,-0.96854,2e-05,5.45272]
[1776244426139,39.31,74082.26,0.0,-0.96848,2e-05,5.46161]
[1776244429142,39.31,74088.73,0.0,-0.96833,2e-05,5.48374]
[1776244434147,39.31,74089.4,0.0,-0.96832,2e-05,5.48571]
[1776244439152,39.31,74089.13,0.0,-0.96833,2e-05,5.48449]
[1776244444157,39.31,74089.23,0.0,-0.96832,2e-05,5.48456]
[1776244446160,39.31,74082.39,0.0,-0.96849,2e-05,5.46103]
[1776244451165,39.31,74079.53,0.0,-0.96855,2e-05,5.45121]
[1776244456170,39.31,74075.72,0.0,-0.96864,2e-05,5.43822]
[1776244461175,39.31,74075.89,0.0,-0.96864,2e-05,5.43888]
[1776244464178,39.31,74069.74,0.0,-0.96878,2e-05,5.41801]
[1776244469183,39.31,74066.61,0.0,-0.96885,2e-05,5.40767]
[1776244474188,39.31,74063.86,0.0,-0.96892,2e-05,5.39656]
[1776244477190,39.32,74058.56,0.0,-0.96904,2e-05,5.37889]
[1776244482194,39.32,74052.78,0.0,-0.96917,2e-05,5.35999]
[1776244485197,39.32,74040.55,0.0,-0.96945,2e-05,5.31929]
[1776244491203,39.32,74043.4,0.0,-0.96937,2e-05,5.33006]
[1776244496208,39.32,74053.62,0.0,-0.96913,2e-05,5.36545]
[1776244502214,39.32,74055.41,0.0,-0.96909,2e-05,5.37224]
[1776244507221,39.32,74052.75,0.0,-0.96914,2e-05,5.36389]
[1776244512226,39.33,74050.75,0.0,-0.96918,2e-05,5.35785]
[1776244517231,39.33,74051.32,0.0,-0.96917,2e-05,5.36049]
[1776244519233,39.33,74062.23,0.0,-0.96891,2e-05,5.39764]
[1776244524238,39.33,74067.64,0.0,-0.96879,2e-05,5.41636]
[1776244529243,39.33,74067.96,0.0,-0.96878,2e-05,5.41769]
[1776244534248,39.33,74066.75,0.0,-0.96882,2e-05,5.41165]
[1776244539253,39.33,74067.58,0.0,-0.96879,2e-05,5.41477]
[1776244544258,39.33,74065.39,0.0,-0.96884,2e-05,5.40762]
[1776244546260,39.33,74057.78,0.0,-0.96902,2e-05,5.38196]
[1776244551265,39.33,74055.51,0.0,-0.96907,2e-05,5.37484]
[1776244556270,39.33,74054.89,0.0,-0.96908,2e-05,5.37334]
[1776244561274,39.34,74053.65,0.0,-0.9691,2e-05,5.36976]
[1776244566279,39.34,74053.01,0.0,-0.96911,2e-05,5.36821]
[1776244569282,39.34,74060.58,0.0,-0.96893,2e-05,5.39422]
[1776244571284,39.34,74066.06,0.0,-0.96881,2e-05,5.41294]
[1776244576289,39.34,74069.72,0.0,-0.96872,2e-05,5.42564]
[1776244581294,39.34,74071.39,0.0,-0.96868,2e-05,5.43145]
[1776244586299,39.34,74072.17,0.0,-0.96866,2e-05,5.4342]
[1776244591304,39.34,74075.82,0.0,-0.96859,2e-05,5.44452]
[1776244596309,39.34,74077.74,0.0,-0.96854,2e-05,5.45109]
[1776244601314,39.34,74081.38,0.0,-0.96846,2e-05,5.46342]
[1776244606319,39.34,74081.18,0.0,-0.96846,2e-05,5.46259]
[1776244611324,39.34,74081.41,0.0,-0.96846,2e-05,5.46324]
[1776244616329,39.34,74081.64,0.0,-0.96846,2e-05,5.46387]
[1776244621334,39.34,74077.56,0.0,-0.96855,2e-05,5.44987]
[1776244626339,39.34,74082.41,0.0,-0.96844,2e-05,5.46636]
[1776244631344,39.34,74084.59,0.0,-0.96839,2e-05,5.47366]
[1776244636349,39.34,74079.85,0.0,-0.9685,2e-05,5.4573]
[1776244641354,39.34,74078.91,0.0,-0.96852,2e-05,5.45399]
[1776244646359,39.34,74078.9,0.0,-0.96852,2e-05,5.45391]
[1776244651364,39.34,74074.88,0.0,-0.96863,2e-05,5.43799]
[1776244654367,39.34,74069.55,0.0,-0.96875,2e-05,5.41988]
[1776244660298,39.34,74069.16,0.0,-0.96876,2e-05,5.41886]
[1776244665378,39.34,74068.84,0.0,-0.96877,2e-05,5.41798]
[1776244671374,39.34,74064.44,0.0,-0.96886,2e-05,5.40343]
[1776244676389,39.34,74068.08,0.0,-0.96878,2e-05,5.41607]
[1776244681394,39.34,74065.52,0.0,-0.96884,2e-05,5.40763]
[1776244686399,39.34,74067.42,0.0,-0.96879,2e-05,5.41438]
[1776244691404,39.34,74065.1,0.0,-0.96884,2e-05,5.4068]
[1776244696409,39.34,74065.42,0.0,-0.96883,2e-05,5.40821]
[1776244701414,39.34,74065.91,0.0,-0.96882,2e-05,5.41014]
[1776244706418,39.34,74078.2,0.0,-0.96853,2e-05,5.45223]
[1776244711423,39.34,74082.58,0.0,-0.96844,2e-05,5.4649]
[1776244716428,39.34,74089.1,0.0,-0.96829,2e-05,5.48699]
[1776244721433,39.34,74090.91,0.0,-0.96825,2e-05,5.49287]
[1776244724436,39.34,74084.48,0.0,-0.9684,2e-05,5.4706]
[1776244729441,39.34,74083.18,0.0,-0.96843,2e-05,5.466]
[1776244734446,39.34,74082.15,0.0,-0.96846,2e-05,5.46231]
[1776244739451,39.34,74084.99,0.0,-0.96839,2e-05,5.47187]
[1776244744456,39.34,74085.8,0.0,-0.96838,2e-05,5.47445]
[1776244749461,39.34,74092.41,0.0,-0.96822,2e-05,5.49685]
[1776244753465,39.34,74098.73,0.0,-0.96808,2e-05,5.5182]
[1776244757469,39.34,74093.47,0.0,-0.9682,2e-05,5.49964]
[1776244762474,39.34,74091.85,0.0,-0.96825,2e-05,5.49366]
[1776244767479,39.33,74093.21,0.0,-0.96822,2e-05,5.49792]
[1776244772485,39.33,74090.02,0.0,-0.96831,2e-05,5.48437]
[1776244777490,39.33,74088.49,0.0,-0.96834,2e-05,5.47882]
[1776244782495,39.33,74087.18,0.0,-0.96838,2e-05,5.47411]
[1776244787500,39.33,74093.35,0.0,-0.96823,2e-05,5.49497]
[1776244791504,39.33,74099.4,0.0,-0.96809,2e-05,5.51546]
[1776244792505,39.33,74104.49,0.0,-0.96797,2e-05,5.53289]
[1776244797509,39.33,74106.19,0.0,-0.96794,2e-05,5.53804]
[1776244802514,39.33,74108.55,0.0,-0.96789,2e-05,5.54542]
[1776244807519,39.33,74105.59,0.0,-0.96796,2e-05,5.53444]
[1776244812524,39.33,74103.74,0.0,-0.96801,2e-05,5.52741]
[1776244814526,39.32,74097.66,0.0,-0.96816,2e-05,5.50619]
[1776244817529,39.32,74092.66,0.0,-0.96828,2e-05,5.48879]
[1776244823455,39.32,74094.15,0.0,-0.96824,2e-05,5.49346]
[1776244827482,39.32,74096.6,0.0,-0.96819,2e-05,5.50152]
[1776244828489,39.32,74102.37,0.0,-0.96805,2e-05,5.52129]
[1776244833525,39.32,74100.61,0.0,-0.96811,2e-05,5.51248]
[1776244838552,39.32,74100.93,0.0,-0.96811,2e-05,5.51303]
[1776244843557,39.32,74097.24,0.0,-0.9682,2e-05,5.49987]
[1776244848562,39.32,74092.88,0.0,-0.9683,2e-05,5.48443]
[1776244853567,39.32,74087.8,0.0,-0.96842,2e-05,5.46678]
[1776244858572,39.32,74086.36,0.0,-0.96846,2e-05,5.46172]
[1776244862577,39.32,74091.91,0.0,-0.96833,2e-05,5.48059]
[1776244864579,39.32,74097.05,0.0,-0.96821,2e-05,5.49811]
[1776244869584,39.32,74100.7,0.0,-0.96813,2e-05,5.51019]
[1776244874589,39.31,74100.4,0.0,-0.96814,2e-05,5.50866]
[1776244877592,39.31,74107.39,0.0,-0.96798,2e-05,5.53243]
[1776244882596,39.31,74104.35,0.0,-0.96805,2e-05,5.52125]
[1776244887601,39.31,74104.87,0.0,-0.96804,2e-05,5.52248]
[1776244889603,39.31,74110.02,0.0,-0.96792,2e-05,5.54001]
[1776244894608,39.31,74108.41,0.0,-0.96798,2e-05,5.53151]
[1776244899613,39.31,74109.0,0.0,-0.96797,2e-05,5.5329]
[1776244904618,39.31,74111.58,0.0,-0.96791,2e-05,5.54105]
[1776244909623,39.31,74108.17,0.0,-0.968,2e-05,5.52858]
[1776244914628,39.3,74107.21,0.0,-0.96803,2e-05,5.52464]
[1776244919633,39.3,74106.6,0.0,-0.96805,2e-05,5.52194]
[1776244924638,39.3,74105.5,0.0,-0.96808,2e-05,5.51757]
[1776244929642,39.3,74101.17,0.0,-0.96818,2e-05,5.5022]
[1776244934647,39.3,74100.22,0.0,-0.96821,2e-05,5.49855]
[1776244939652,39.3,74099.79,0.0,-0.96822,2e-05,5.49666]
[1776244941654,39.3,74092.15,0.0,-0.9684,2e-05,5.47033]
[1776244943656,39.3,74097.35,0.0,-0.96828,2e-05,5.48809]
[1776244948661,39.3,74100.63,0.0,-0.9682,2e-05,5.49897]
[1776244953458,39.3,74103.33,0.0,-0.96815,2e-05,5.50566]
[1776244958671,39.3,74105.42,0.0,-0.96811,2e-05,5.51231]
[1776244962675,39.3,74099.44,0.0,-0.96825,2e-05,5.49136]
[1776244968681,39.29,74098.07,0.0,-0.96829,2e-05,5.48629]
[1776244974605,39.29,74098.38,0.0,-0.96828,2e-05,5.48699]
[1776244979691,39.29,74095.94,0.0,-0.96834,2e-05,5.47839]
[1776244984696,39.29,74095.08,0.0,-0.96836,2e-05,5.47522]
[1776244989702,39.29,74097.68,0.0,-0.9683,2e-05,5.48395]
[1776244994707,39.29,74097.94,0.0,-0.9683,2e-05,5.48456]
[1776244999712,39.29,74097.68,0.0,-0.96831,2e-05,5.48338]
[1776245004717,39.29,74093.47,0.0,-0.96841,2e-05,5.46869]
[1776245009722,39.29,74090.95,0.0,-0.96847,2e-05,5.45994]
[1776245014727,39.29,74091.82,0.0,-0.96846,2e-05,5.46068]
[1776245018731,39.29,74097.73,0.0,-0.96832,2e-05,5.48084]
[1776245021734,39.29,74103.44,0.0,-0.96819,2e-05,5.50029]
[1776245026738,39.29,74104.31,0.0,-0.96817,2e-05,5.50286]
[1776245031743,39.29,74105.14,0.0,-0.96815,2e-05,5.5053]
[1776245037749,39.29,74105.95,0.0,-0.96814,2e-05,5.50753]
[1776245042754,39.29,74102.45,0.0,-0.96822,2e-05,5.49506]
[1776245043755,39.29,74093.99,0.0,-0.96842,2e-05,5.46594]
[1776245048760,39.29,74096.0,0.0,-0.96838,2e-05,5.47271]
[1776245050762,39.29,74103.19,0.0,-0.96821,2e-05,5.49731]
[1776245055767,39.28,74103.71,0.0,-0.9682,2e-05,5.49868]
[1776245060772,39.28,74102.72,0.0,-0.96823,2e-05,5.49493]
[1776245065777,39.28,74101.81,0.0,-0.96825,2e-05,5.49144]
[1776245069781,39.28,74096.49,0.0,-0.96838,2e-05,5.47297]
[1776245074786,39.28,74095.79,0.0,-0.96841,2e-05,5.4682]
[1776245079791,39.28,74093.6,0.0,-0.96846,2e-05,5.46061]
[1776245084796,39.28,74091.55,0.0,-0.96851,2e-05,5.45353]
[1776245087799,39.28,74085.99,0.0,-0.96864,2e-05,5.43454]
[1776245092804,39.28,74083.18,0.0,-0.9687,2e-05,5.42514]
[1776245097809,39.28,74080.22,0.0,-0.96877,2e-05,5.41533]
[1776245102814,39.28,74080.63,0.0,-0.96876,2e-05,5.41701]
[1776245107820,39.28,74075.79,0.0,-0.96887,2e-05,5.40084]
[1776245111827,39.29,74068.13,0.0,-0.96904,2e-05,5.37523]
[1776245112828,39.29,74061.55,0.0,-0.96919,2e-05,5.3531]
[1776245117834,39.29,74060.55,0.0,-0.96921,2e-05,5.35052]
[1776245119836,39.29,74066.94,0.0,-0.96906,2e-05,5.37243]
[1776245123840,39.29,74072.65,0.0,-0.96892,2e-05,5.39224]
[1776245128845,39.29,74071.04,0.0,-0.96896,2e-05,5.38723]
[1776245133850,39.29,74073.64,0.0,-0.96891,2e-05,5.39435]
[1776245138855,39.29,74068.96,0.0,-0.96901,2e-05,5.37897]
[1776245142859,39.29,74055.95,0.0,-0.96931,2e-05,5.33549]
[1776245143787,39.29,74055.95,0.0,-0.96931,2e-05,5.33491]
[1776245144860,39.29,74044.78,0.0,-0.96956,2e-05,5.29759]
[1776245150837,39.3,74043.13,0.0,-0.96959,2e-05,5.29356]
[1776245155871,39.3,74041.1,0.0,-0.96963,2e-05,5.28808]
[1776245160877,39.3,74041.76,0.0,-0.9696,2e-05,5.29162]
[1776245165882,39.3,74039.84,0.0,-0.96964,2e-05,5.28651]
[1776245170887,39.31,74034.49,0.0,-0.96975,2e-05,5.26994]
[1776245175892,39.31,74031.55,0.0,-0.96981,2e-05,5.26162]
[1776245180897,39.31,74032.48,0.0,-0.96978,2e-05,5.26621]
[1776245185902,39.31,74029.38,0.0,-0.96984,2e-05,5.25652]
[1776245187904,39.31,74024.47,0.0,-0.96996,2e-05,5.23921]
[1776245192909,39.31,74025.71,0.0,-0.96995,2e-05,5.24045]
[1776245195913,39.31,74009.4,0.0,-0.97032,2e-05,5.18499]
[1776245196914,39.31,73997.08,0.0,-0.9706,2e-05,5.14407]
[1776245201919,39.3,73998.07,0.0,-0.97059,2e-05,5.14565]
[1776245206924,39.3,73994.88,0.0,-0.97067,2e-05,5.13366]
[1776245211929,39.3,73993.99,0.0,-0.9707,2e-05,5.12927]
[1776245216934,39.29,73996.23,0.0,-0.97066,2e-05,5.13511]
[1776245221939,39.29,73994.42,0.0,-0.97071,2e-05,5.1277]
[1776245223941,39.29,73988.45,0.0,-0.97085,2e-05,5.10762]
[1776245228946,39.29,73983.11,0.0,-0.97097,2e-05,5.08895]
[1776245230948,39.29,73988.05,0.0,-0.97087,2e-05,5.10457]
[1776245235953,39.28,73985.29,0.0,-0.97094,2e-05,5.09431]
[1776245240958,39.28,73985.47,0.0,-0.97094,2e-05,5.09374]
[1776245245963,39.28,73986.69,0.0,-0.97092,2e-05,5.09656]
[1776245250968,39.28,73989.47,0.0,-0.97087,2e-05,5.10442]
[1776245255973,39.27,73990.07,0.0,-0.97087,2e-05,5.10304]
[1776245260979,39.27,73983.78,0.0,-0.97102,2e-05,5.0813]
[1776245263982,39.27,73988.78,0.0,-0.97092,2e-05,5.097]
[1776245266985,39.27,73998.0,0.0,-0.97072,2e-05,5.12638]
[1776245268987,39.27,74003.27,0.0,-0.97061,2e-05,5.1431]
[1776245272991,39.26,74011.3,0.0,-0.97044,2e-05,5.16824]
[1776245277996,39.26,74013.7,0.0,-0.9704,2e-05,5.17433]
[1776245283001,39.26,74014.11,0.0,-0.9704,2e-05,5.17387]
[1776245288006,39.25,74009.43,0.0,-0.97051,2e-05,5.15667]
[1776245289007,39.25,74002.54,0.0,-0.97067,2e-05,5.13371]
[1776245294013,39.25,74002.33,0.0,-0.97068,2e-05,5.13155]
[1776245299018,39.25,74001.44,0.0,-0.97071,2e-05,5.1272]
[1776245301031,39.24,73993.88,0.0,-0.97088,2e-05,5.10189]
[1776245302032,39.24,73977.4,0.0,-0.97125,2e-05,5.04804]
[1776245303033,39.24,73970.89,0.0,-0.97139,2e-05,5.02681]
[1776245307037,39.24,73965.39,0.0,-0.97151,2e-05,5.00864]
[1776245312042,39.24,73964.69,0.0,-0.97154,2e-05,5.00391]
[1776245317047,39.24,73966.13,0.0,-0.97151,2e-05,5.00814]
[1776245322052,39.24,73967.63,0.0,-0.97148,2e-05,5.01252]
[1776245327057,39.24,73967.8,0.0,-0.97148,2e-05,5.01261]
[1776245332062,39.24,73967.83,0.0,-0.97148,2e-05,5.01226]
[1776245337067,39.24,73970.09,0.0,-0.97144,2e-05,5.01906]
[1776245342072,39.24,73973.83,0.0,-0.97136,2e-05,5.03061]
[1776245347077,39.24,73978.77,0.0,-0.97126,2e-05,5.04595]
[1776245352082,39.23,73981.45,0.0,-0.9712,2e-05,5.05388]
[1776245354084,39.23,73976.5,0.0,-0.97131,2e-05,5.03753]
[1776245359093,39.23,73977.3,0.0,-0.9713,2e-05,5.03944]
[1776245364098,39.23,73985.15,0.0,-0.97114,2e-05,5.06423]
[1776245365099,39.23,73992.5,0.0,-0.97098,2e-05,5.088]
[1776245370105,39.23,73992.87,0.0,-0.97097,2e-05,5.08813]
[1776245375110,39.23,73992.12,0.0,-0.97101,2e-05,5.08253]
[1776245380115,39.22,73991.41,0.0,-0.97103,2e-05,5.0792]
[1776245385123,39.22,73990.4,0.0,-0.97106,2e-05,5.07491]
[1776245390128,39.22,73990.1,0.0,-0.97107,2e-05,5.07299]
[1776245395137,39.22,73988.44,0.0,-0.97112,2e-05,5.06667]
[1776245400142,39.22,73988.59,0.0,-0.97112,2e-05,5.06629]
[1776245406148,39.21,73989.72,0.0,-0.9711,2e-05,5.06889]
[1776245411153,39.21,73987.13,0.0,-0.97116,2e-05,5.05959]
[1776245416158,39.21,73988.08,0.0,-0.97115,2e-05,5.06184]
[1776245421162,39.21,73988.49,0.0,-0.97115,2e-05,5.06233]
[1776245424165,39.21,73996.09,0.0,-0.97098,2e-05,5.08659]
[1776245425166,39.21,74003.49,0.0,-0.97082,2e-05,5.11055]
[1776245430171,39.2,74006.19,0.0,-0.97077,2e-05,5.1181]
[1776245432173,39.2,74000.77,0.0,-0.97091,2e-05,5.09775]
[1776245437178,39.2,74001.17,0.0,-0.97091,2e-05,5.09794]
[1776245442183,39.2,73995.61,0.0,-0.97104,2e-05,5.07865]
[1776245447188,39.2,73992.3,0.0,-0.97111,2e-05,5.06694]
[1776245452193,39.19,73992.99,0.0,-0.9711,2e-05,5.06832]
[1776245457198,39.19,73991.39,0.0,-0.97115,2e-05,5.06226]
[1776245462203,39.19,73992.92,0.0,-0.97112,2e-05,5.06637]
[1776245467208,39.19,73997.72,0.0,-0.97102,2e-05,5.08113]
[1776245472214,39.19,73998.88,0.0,-0.971,2e-05,5.08391]
[1776245478124,39.18,73998.69,0.0,-0.97101,2e-05,5.0821]
[1776245483225,39.18,73998.56,0.0,-0.97102,2e-05,5.08067]
[1776245489204,39.18,73997.52,0.0,-0.97105,2e-05,5.07614]
[1776245494235,39.18,73998.66,0.0,-0.97105,2e-05,5.07682]
[1776245499240,39.18,73997.12,0.0,-0.97109,2e-05,5.07087]
[1776245504245,39.17,73993.58,0.0,-0.97117,2e-05,5.05853]
[1776245509250,39.17,73992.73,0.0,-0.97119,2e-05,5.05499]
[1776245514255,39.17,73991.46,0.0,-0.97123,2e-05,5.05013]
[1776245519260,39.17,73991.85,0.0,-0.97122,2e-05,5.05067]
[1776245524265,39.17,73993.8,0.0,-0.97118,2e-05,5.05629]
[1776245529270,39.17,73994.08,0.0,-0.97118,2e-05,5.05644]
[1776245533274,39.16,74001.22,0.0,-0.97103,2e-05,5.07905]
[1776245538279,39.16,73997.83,0.0,-0.97111,2e-05,5.0671]
[1776245543284,39.16,73996.7,0.0,-0.97114,2e-05,5.06258]
[1776245548289,39.16,73991.51,0.0,-0.97126,2e-05,5.04499]
[1776245553294,39.16,73991.74,0.0,-0.97127,2e-05,5.04299]
[1776245558299,39.16,73992.01,0.0,-0.97127,2e-05,5.04323]
[1776245563304,39.16,73991.03,0.0,-0.9713,2e-05,5.03942]
[1776245568309,39.15,73989.64,0.0,-0.97133,2e-05,5.03431]
[1776245573314,39.15,73991.03,0.0,-0.9713,2e-05,5.03826]
[1776245578319,39.15,73991.25,0.0,-0.9713,2e-05,5.03836]
[1776245583324,39.15,73992.7,0.0,-0.97128,2e-05,5.04243]
[1776245585326,39.15,73998.37,0.0,-0.97115,2e-05,5.06063]
[1776245590331,39.15,74001.52,0.0,-0.97109,2e-05,5.07006]
[1776245595336,39.15,74002.2,0.0,-0.97108,2e-05,5.07141]
[1776245600342,39.14,74002.7,0.0,-0.97108,2e-05,5.07219]
[1776245601344,39.14,74009.17,0.0,-0.97094,2e-05,5.09315]
[1776245602344,39.14,74015.51,0.0,-0.9708,2e-05,5.11371]
[1776245607349,39.14,74016.41,0.0,-0.97079,2e-05,5.11542]
[1776245612354,39.14,74017.63,0.0,-0.97078,2e-05,5.11609]
[1776245614356,39.14,74010.22,0.0,-0.97095,2e-05,5.09133]
[1776245618360,39.14,74015.39,0.0,-0.97084,2e-05,5.10742]
[1776245623365,39.13,74018.19,0.0,-0.97078,2e-05,5.11542]
[1776245626368,39.13,74023.68,0.0,-0.97067,2e-05,5.13274]
[1776245628370,39.13,74029.66,0.0,-0.97054,2e-05,5.15188]
[1776245633375,39.13,74029.87,0.0,-0.97054,2e-05,5.15107]
[1776245638380,39.12,74025.97,0.0,-0.97064,2e-05,5.13677]
[1776245644296,39.12,74023.46,0.0,-0.97071,2e-05,5.12691]
[1776245649332,39.12,74018.88,0.0,-0.97082,2e-05,5.11065]
[1776245651346,39.12,74015.57,0.0,-0.97089,2e-05,5.09939]
[1776245652353,39.12,74009.57,0.0,-0.97103,2e-05,5.07954]
[1776245655374,39.12,74004.91,0.0,-0.97113,2e-05,5.06383]
[1776245660406,39.11,74000.43,0.0,-0.97123,2e-05,5.04857]
[1776245665411,39.11,74000.5,0.0,-0.97124,2e-05,5.04813]
[1776245670416,39.11,74000.29,0.0,-0.97125,2e-05,5.04682]
[1776245673419,39.11,73993.07,0.0,-0.97142,2e-05,5.02093]
[1776245678423,39.11,73991.47,0.0,-0.97145,2e-05,5.01536]
[1776245680425,39.11,73985.17,0.0,-0.97159,2e-05,4.99485]
[1776245681426,39.11,73979.32,0.0,-0.97172,2e-05,4.97595]
[1776245685430,39.11,73971.94,0.0,-0.97188,2e-05,4.95223]
[1776245690435,39.11,73972.76,0.0,-0.97186,2e-05,4.95501]
[1776245695441,39.11,73972.22,0.0,-0.97187,2e-05,4.95336]
[1776245698444,39.11,73966.35,0.0,-0.97199,2e-05,4.93465]
[1776245703449,39.11,73965.35,0.0,-0.97201,2e-05,4.93175]
[1776245708454,39.11,73967.58,0.0,-0.97196,2e-05,4.93921]
[1776245713459,39.11,73969.86,0.0,-0.97191,2e-05,4.94672]
[1776245718464,39.11,73967.42,0.0,-0.97196,2e-05,4.93909]
[1776245723469,39.11,73968.43,0.0,-0.97194,2e-05,4.94257]
[1776245728474,39.11,73970.56,0.0,-0.97189,2e-05,4.9496]
[1776245733479,39.11,73971.33,0.0,-0.97189,2e-05,4.95012]
[1776245738487,39.11,73972.45,0.0,-0.97186,2e-05,4.95385]
[1776245744493,39.11,73973.22,0.0,-0.97185,2e-05,4.95644]
[1776245749498,39.11,73977.87,0.0,-0.97175,2e-05,4.97143]
[1776245754503,39.11,73976.96,0.0,-0.97177,2e-05,4.96849]
[1776245759508,39.11,73975.69,0.0,-0.97179,2e-05,4.96441]
[1776245764513,39.11,73973.0,0.0,-0.97185,2e-05,4.95582]
[1776245769519,39.11,73975.06,0.0,-0.97181,2e-05,4.96253]
[1776245774535,39.11,73979.65,0.0,-0.97171,2e-05,4.9773]
[1776245779540,39.11,73979.27,0.0,-0.97171,2e-05,4.97602]
[1776245784545,39.11,73981.82,0.0,-0.97166,2e-05,4.98417]
[1776245789550,39.11,73981.96,0.0,-0.97166,2e-05,4.98449]
[1776245794555,39.11,73980.92,0.0,-0.97169,2e-05,4.97893]
[1776245799560,39.11,73980.11,0.0,-0.97171,2e-05,4.97625]
[1776245804565,39.11,73978.36,0.0,-0.97175,2e-05,4.97057]
[1776245809570,39.11,73981.9,0.0,-0.97167,2e-05,4.9819]
[1776245814575,39.11,73982.39,0.0,-0.97166,2e-05,4.98336]
[1776245820580,39.11,73981.38,0.0,-0.97169,2e-05,4.97996]
[1776245826568,39.11,73981.54,0.0,-0.97168,2e-05,4.98035]
[1776245830592,39.11,73974.35,0.0,-0.97184,2e-05,4.95717]
[1776245835597,39.11,73976.08,0.0,-0.9718,2e-05,4.96287]
[1776245840602,39.11,73978.46,0.0,-0.97175,2e-05,4.97056]
[1776245845607,39.11,73980.65,0.0,-0.9717,2e-05,4.97761]
[1776245848611,39.11,73987.64,0.0,-0.97155,2e-05,5.0001]
[1776245850613,39.11,73992.85,0.0,-0.97144,2e-05,5.01682]
[1776245853616,39.11,73998.7,0.0,-0.97132,2e-05,5.03346]
[1776245855618,39.11,74007.63,0.0,-0.97113,2e-05,5.0623]
[1776245857620,39.11,74015.4,0.0,-0.97096,2e-05,5.08737]
[1776245862625,39.11,74012.07,0.0,-0.97104,2e-05,5.07554]
[1776245867630,39.11,74012.33,0.0,-0.97104,2e-05,5.07553]
[1776245871635,39.11,74002.91,0.0,-0.97125,2e-05,5.04414]
[1776245872636,39.11,73994.73,0.0,-0.97143,2e-05,5.01745]
[1776245875639,39.1,73988.79,0.0,-0.97156,2e-05,4.99801]
[1776245879643,39.1,73981.87,0.0,-0.97171,2e-05,4.97557]
[1776245883647,39.1,73987.33,0.0,-0.9716,2e-05,4.99313]
[1776245887651,39.1,73996.89,0.0,-0.97139,2e-05,5.02391]
[1776245891656,39.1,74002.26,0.0,-0.97128,2e-05,5.04093]
[1776245894659,39.1,74009.21,0.0,-0.97113,2e-05,5.0632]
[1776245899664,39.1,74008.53,0.0,-0.97115,2e-05,5.06022]
[1776245902667,39.1,74014.07,0.0,-0.97103,2e-05,5.07781]
[1776245908673,39.1,74014.71,0.0,-0.97102,2e-05,5.07883]
[1776245913678,39.1,74013.68,0.0,-0.97106,2e-05,5.07253]
[1776245918683,39.09,74014.16,0.0,-0.97106,2e-05,5.07325]
[1776245923688,39.09,74009.27,0.0,-0.97117,2e-05,5.05649]
[1776245928693,39.09,74004.63,0.0,-0.97127,2e-05,5.04075]
[1776245931696,39.09,73999.47,0.0,-0.97139,2e-05,5.02366]
[1776245933698,39.09,73993.07,0.0,-0.97153,2e-05,5.00275]
[1776245938703,39.09,73994.47,0.0,-0.9715,2e-05,5.00699]
[1776245943708,39.09,73995.03,0.0,-0.97149,2e-05,5.00851]
[1776245948713,39.09,73996.45,0.0,-0.97146,2e-05,5.01279]
[1776245954719,39.09,73995.75,0.0,-0.97148,2e-05,5.01012]
[1776245959724,39.09,73993.56,0.0,-0.97153,2e-05,5.00272]
[1776245964733,39.09,73993.35,0.0,-0.97154,2e-05,5.00178]
[1776245969738,39.09,73994.44,0.0,-0.97151,2e-05,5.00503]
[1776245975652,39.08,73993.96,0.0,-0.97154,2e-05,5.00111]
[1776245979748,39.08,73988.63,0.0,-0.97165,2e-05,4.98372]
[1776245980749,39.08,73979.12,0.0,-0.97186,2e-05,4.95308]
[1776245982751,39.08,73973.85,0.0,-0.97197,2e-05,4.93625]
[1776245984719,39.09,73972.44,0.0,-0.972,2e-05,4.93187]
[1776245985726,39.09,73965.67,0.0,-0.97214,2e-05,4.91033]
[1776245987741,39.09,73960.11,0.0,-0.97226,2e-05,4.89283]
[1776245992761,39.09,73955.25,0.0,-0.97236,2e-05,4.8781]
[1776245997766,39.09,73953.13,0.0,-0.9724,2e-05,4.87212]
[1776246002771,39.09,73953.32,0.0,-0.97239,2e-05,4.87354]
[1776246005774,39.09,73947.2,0.0,-0.97252,2e-05,4.85461]
[1776246010779,39.09,73948.12,0.0,-0.97249,2e-05,4.85841]
[1776246013782,39.1,73941.79,0.0,-0.97262,2e-05,4.83895]
[1776246014784,39.1,73937.58,0.0,-0.97271,2e-05,4.82585]
[1776246015785,39.1,73945.44,0.0,-0.97254,2e-05,4.85093]
[1776246020790,39.1,73941.61,0.0,-0.97261,2e-05,4.83973]
[1776246023793,39.1,73936.21,0.0,-0.97272,2e-05,4.82339]
[1776246028798,39.1,73935.85,0.0,-0.97272,2e-05,4.82344]
[1776246033803,39.1,73936.07,0.0,-0.97272,2e-05,4.82331]
[1776246038808,39.11,73938.2,0.0,-0.97267,2e-05,4.83116]
[1776246043813,39.11,73938.56,0.0,-0.97265,2e-05,4.83342]
[1776246048818,39.11,73944.3,0.0,-0.97252,2e-05,4.85266]
[1776246053823,39.11,73942.24,0.0,-0.97256,2e-05,4.84712]
[1776246058828,39.12,73943.82,0.0,-0.97252,2e-05,4.85311]
[1776246060830,39.12,73949.49,0.0,-0.9724,2e-05,4.87144]
[1776246062832,39.12,73956.0,0.0,-0.97226,2e-05,4.89243]
[1776246063833,39.12,73963.51,0.0,-0.9721,2e-05,4.9165]
[1776246068838,39.12,73966.02,0.0,-0.97204,2e-05,4.92492]
[1776246073843,39.12,73966.55,0.0,-0.97203,2e-05,4.92694]
[1776246078848,39.12,73965.98,0.0,-0.97204,2e-05,4.92549]
[1776246083853,39.12,73966.26,0.0,-0.97203,2e-05,4.92673]
[1776246086856,39.12,73973.1,0.0,-0.97188,2e-05,4.94882]
[1776246091861,39.12,73971.19,0.0,-0.97193,2e-05,4.94081]
[1776246096866,39.12,73971.5,0.0,-0.97193,2e-05,4.94199]
[1776246101871,39.12,73971.41,0.0,-0.97193,2e-05,4.94194]
[1776246106876,39.12,73971.46,0.0,-0.97192,2e-05,4.94228]
[1776246112882,39.12,73971.52,0.0,-0.97192,2e-05,4.94275]
[1776246114884,39.12,73981.91,0.0,-0.9717,2e-05,4.97616]
[1776246115885,39.12,73990.16,0.0,-0.97152,2e-05,5.00277]
[1776246118888,39.12,73996.36,0.0,-0.97139,2e-05,5.02267]
[1776246124894,39.12,73994.67,0.0,-0.97143,2e-05,5.01663]
[1776246130900,39.12,73994.48,0.0,-0.97143,2e-05,5.01554]
[1776246135905,39.12,73991.98,0.0,-0.97149,2e-05,5.0071]
[1776246141838,39.12,73994.64,0.0,-0.97144,2e-05,5.01529]
[1776246147916,39.12,73992.16,0.0,-0.97149,2e-05,5.00684]
[1776246152921,39.12,73989.14,0.0,-0.97157,2e-05,4.99472]
[1776246157926,39.12,73988.06,0.0,-0.9716,2e-05,4.99103]
[1776246162931,39.12,73987.34,0.0,-0.97161,2e-05,4.98851]
[1776246167936,39.12,73987.04,0.0,-0.97162,2e-05,4.98737]
[1776246172941,39.12,73989.53,0.0,-0.97157,2e-05,4.99522]
[1776246175914,39.12,73991.66,0.0,-0.97152,2e-05,5.00196]
[1776246178947,39.12,73996.93,0.0,-0.97141,2e-05,5.01878]
[1776246182951,39.11,74005.86,0.0,-0.97122,2e-05,5.04743]
[1776246187956,39.11,74009.15,0.0,-0.97115,2e-05,5.05746]
[1776246189958,39.11,74003.75,0.0,-0.97127,2e-05,5.03958]
[1776246190959,39.11,73996.61,0.0,-0.97143,2e-05,5.01628]
[1776246195964,39.11,73994.19,0.0,-0.97148,2e-05,5.00806]
[1776246200969,39.11,73990.76,0.0,-0.97156,2e-05,4.9967]
[1776246205974,39.11,73990.17,0.0,-0.97157,2e-05,4.99455]
[1776246210979,39.11,73990.81,0.0,-0.97156,2e-05,4.99641]
[1776246215984,39.11,73984.82,0.0,-0.9717,2e-05,4.9748]
[1776246219988,39.11,73990.47,0.0,-0.97158,2e-05,4.99296]
[1776246224993,39.11,73989.89,0.0,-0.97159,2e-05,4.99089]
[1776246229998,39.11,73988.13,0.0,-0.97163,2e-05,4.98504]
[1776246235003,39.11,73989.41,0.0,-0.97161,2e-05,4.98904]
[1776246240010,39.11,73995.73,0.0,-0.97147,2e-05,5.0093]
[1776246245015,39.11,73990.76,0.0,-0.97158,2e-05,4.99291]
[1776246250020,39.11,73990.29,0.0,-0.97159,2e-05,4.99122]
[1776246253023,39.11,73985.16,0.0,-0.9717,2e-05,4.97458]
[1776246258028,39.11,73986.17,0.0,-0.97168,2e-05,4.97778]
[1776246263033,39.11,73988.93,0.0,-0.97162,2e-05,4.98658]
[1776246268038,39.11,73991.93,0.0,-0.97156,2e-05,4.99608]
[1776246273043,39.11,73994.05,0.0,-0.97153,2e-05,5.00064]
[1776246278049,39.1,73993.54,0.0,-0.97154,2e-05,4.99871]
[1776246283053,39.1,73993.74,0.0,-0.97154,2e-05,4.99911]
[1776246288058,39.1,73994.34,0.0,-0.97153,2e-05,5.00082]
[1776246293063,39.1,73991.67,0.0,-0.97158,2e-05,4.99195]
[1776246298068,39.1,73990.37,0.0,-0.97161,2e-05,4.98756]
[1776246304032,39.1,73986.66,0.0,-0.9717,2e-05,4.97548]
[1776246307053,39.1,73981.26,0.0,-0.97181,2e-05,4.95811]
[1776246312084,39.1,73980.38,0.0,-0.97183,2e-05,4.95542]
[1776246318090,39.1,73984.66,0.0,-0.97174,2e-05,4.96924]
[1776246323095,39.1,73984.32,0.0,-0.97174,2e-05,4.96815]
[1776246328100,39.1,73984.3,0.0,-0.97174,2e-05,4.96808]
[1776246333105,39.1,73984.56,0.0,-0.97175,2e-05,4.96685]
[1776246338110,39.1,73983.87,0.0,-0.97176,2e-05,4.96467]
[1776246343115,39.1,73987.1,0.0,-0.9717,2e-05,4.97506]
[1776246348121,39.1,73983.68,0.0,-0.97177,2e-05,4.96404]
[1776246353126,39.1,73984.66,0.0,-0.97175,2e-05,4.96723]
[1776246358131,39.1,73984.37,0.0,-0.97175,2e-05,4.96631]
[1776246364137,39.1,73984.13,0.0,-0.97176,2e-05,4.96557]
[1776246370143,39.1,73983.8,0.0,-0.97177,2e-05,4.96454]
[1776246376149,39.1,73982.61,0.0,-0.97179,2e-05,4.96074]
[1776246381154,39.1,73982.6,0.0,-0.97179,2e-05,4.96079]
[1776246387160,39.1,73982.72,0.0,-0.97179,2e-05,4.96127]
[1776246389165,39.1,73989.77,0.0,-0.97164,2e-05,4.98399]
[1776246390166,39.1,73995.36,0.0,-0.97151,2e-05,5.00202]
[1776246392168,39.1,74000.12,0.0,-0.97142,2e-05,5.01524]
[1776246397173,39.1,73994.9,0.0,-0.97154,2e-05,4.99799]
[1776246399175,39.1,73989.15,0.0,-0.97166,2e-05,4.97934]
[1776246404180,39.1,73987.2,0.0,-0.97171,2e-05,4.97299]
[1776246409185,39.1,73984.09,0.0,-0.97177,2e-05,4.96298]
[1776246414190,39.1,73983.88,0.0,-0.97178,2e-05,4.96234]
[1776246419195,39.1,73982.46,0.0,-0.97181,2e-05,4.9579]
[1776246423199,39.1,73989.23,0.0,-0.97166,2e-05,4.97973]
[1776246428204,39.1,73984.94,0.0,-0.97175,2e-05,4.96584]
[1776246433209,39.1,73981.59,0.0,-0.97183,2e-05,4.9551]
[1776246438214,39.1,73981.1,0.0,-0.97184,2e-05,4.95366]
[1776246439215,39.1,73974.9,0.0,-0.97197,2e-05,4.93377]
[1776246442218,39.1,73965.58,0.0,-0.97217,2e-05,4.9042]
[1776246447223,39.1,73966.75,0.0,-0.97214,2e-05,4.90846]
[1776246451227,39.11,73959.03,0.0,-0.97231,2e-05,4.88222]
[1776246452228,39.11,73953.97,0.0,-0.97242,2e-05,4.8663]
[1776246457233,39.11,73954.32,0.0,-0.9724,2e-05,4.86822]
[1776246462138,39.11,73959.18,0.0,-0.97229,2e-05,4.88444]
[1776246467172,39.11,73961.7,0.0,-0.97224,2e-05,4.89312]
[1776246472248,39.11,73963.51,0.0,-0.97219,2e-05,4.89948]
[1776246478249,39.11,73961.92,0.0,-0.97222,2e-05,4.89505]
[1776246483262,39.11,73963.93,0.0,-0.97218,2e-05,4.90203]
[1776246489268,39.12,73963.08,0.0,-0.97219,2e-05,4.89994]
[1776246494273,39.12,73965.93,0.0,-0.97213,2e-05,4.90958]
[1776246499278,39.12,73966.35,0.0,-0.97211,2e-05,4.91138]
[1776246504283,39.12,73967.0,0.0,-0.9721,2e-05,4.91393]
[1776246509288,39.12,73964.31,0.0,-0.97215,2e-05,4.90579]
[1776246514293,39.12,73966.69,0.0,-0.97211,2e-05,4.91183]
[1776246516295,39.12,73972.44,0.0,-0.97198,2e-05,4.93036]
[1776246521300,39.12,73979.58,0.0,-0.97183,2e-05,4.95352]
[1776246523302,39.12,73984.93,0.0,-0.97171,2e-05,4.97075]
[1776246528307,39.12,73985.29,0.0,-0.97171,2e-05,4.97186]
[1776246533312,39.12,73984.58,0.0,-0.97172,2e-05,4.96957]
[1776246538317,39.12,73985.24,0.0,-0.97171,2e-05,4.97165]
[1776246543322,39.12,73978.68,0.0,-0.97185,2e-05,4.95054]
[1776246548327,39.12,73978.56,0.0,-0.97185,2e-05,4.95031]
[1776246553332,39.12,73977.92,0.0,-0.97186,2e-05,4.9484]
[1776246558337,39.12,73978.1,0.0,-0.97186,2e-05,4.94912]
[1776246563342,39.12,73978.33,0.0,-0.97185,2e-05,4.94998]
[1776246568347,39.12,73978.44,0.0,-0.97185,2e-05,4.95048]
[1776246573352,39.12,73979.09,0.0,-0.97185,2e-05,4.95062]
[1776246578356,39.12,73979.3,0.0,-0.97184,2e-05,4.95142]
[1776246583361,39.12,73980.83,0.0,-0.97181,2e-05,4.95644]
[1776246587365,39.12,73973.51,0.0,-0.97196,2e-05,4.93304]
[1776246592370,39.12,73979.78,0.0,-0.97183,2e-05,4.95342]
[1776246597375,39.12,73982.83,0.0,-0.97176,2e-05,4.96328]
[1776246602380,39.12,73984.37,0.0,-0.97173,2e-05,4.96824]
[1776246607385,39.12,73985.49,0.0,-0.9717,2e-05,4.97183]
[1776246608386,39.12,73991.2,0.0,-0.97158,2e-05,4.99024]
[1776246609387,39.12,73996.46,0.0,-0.97147,2e-05,5.00719]
[1776246614392,39.12,73996.4,0.0,-0.97147,2e-05,5.00667]
[1776246620397,39.12,73995.0,0.0,-0.9715,2e-05,5.00176]
[1776246625402,39.12,73994.22,0.0,-0.97152,2e-05,4.99894]
[1776246630407,39.12,73994.39,0.0,-0.97152,2e-05,4.99924]
[1776246636353,39.12,73994.19,0.0,-0.97154,2e-05,4.99621]
[1776246639374,39.12,73999.66,0.0,-0.97142,2e-05,5.01372]
[1776246644421,39.12,74004.6,0.0,-0.97132,2e-05,5.02926]
[1776246650429,39.12,74002.33,0.0,-0.97137,2e-05,5.02132]
[1776246655434,39.12,74002.9,0.0,-0.97136,2e-05,5.02272]
[1776246660439,39.12,74001.87,0.0,-0.97139,2e-05,5.01893]
[1776246665444,39.12,74000.43,0.0,-0.97142,2e-05,5.01386]
[1776246670449,39.12,73999.9,0.0,-0.97143,2e-05,5.01176]
[1776246676455,39.11,73999.44,0.0,-0.97145,2e-05,5.00984]
[1776246681460,39.11,73992.87,0.0,-0.97159,2e-05,4.98829]
[1776246686465,39.11,73989.23,0.0,-0.97167,2e-05,4.97643]
[1776246691470,39.11,73988.15,0.0,-0.97171,2e-05,4.97082]
[1776246696475,39.11,73987.1,0.0,-0.97173,2e-05,4.96741]
[1776246701480,39.11,73988.26,0.0,-0.9717,2e-05,4.97116]
[1776246706485,39.11,73988.86,0.0,-0.97169,2e-05,4.97306]
[1776246710489,39.11,73997.13,0.0,-0.97151,2e-05,4.99969]
[1776246715494,39.11,73997.45,0.0,-0.97151,2e-05,5.00047]
[1776246720499,39.11,74000.15,0.0,-0.97145,2e-05,5.0089]
[1776246725504,39.11,73999.66,0.0,-0.97146,2e-05,5.00699]
[1776246730509,39.11,74000.89,0.0,-0.97144,2e-05,5.01068]
[1776246735514,39.11,73997.25,0.0,-0.97152,2e-05,4.99852]
[1776246740519,39.11,73996.02,0.0,-0.97155,2e-05,4.99433]
[1776246745524,39.11,73996.01,0.0,-0.97155,2e-05,4.99408]
[1776246750529,39.11,73996.07,0.0,-0.97155,2e-05,4.99407]
[1776246755534,39.11,73990.67,0.0,-0.97168,2e-05,4.97438]
[1776246760539,39.11,73985.53,0.0,-0.97179,2e-05,4.95779]
[1776246765543,39.11,73986.45,0.0,-0.97177,2e-05,4.96083]
[1776246770548,39.11,73987.96,0.0,-0.97174,2e-05,4.96574]
[1776246775553,39.11,73989.64,0.0,-0.9717,2e-05,4.97117]
[1776246780559,39.11,73977.9,0.0,-0.97195,2e-05,4.93342]
[1776246781560,39.11,73970.52,0.0,-0.97211,2e-05,4.90986]
[1776246786565,39.11,73972.05,0.0,-0.97208,2e-05,4.9152]
[1776246788567,39.11,73965.05,0.0,-0.97222,2e-05,4.89304]
[1776246789568,39.11,73959.43,0.0,-0.97234,2e-05,4.87529]
[1776246794573,39.11,73959.78,0.0,-0.97233,2e-05,4.87713]
[1776246800579,39.11,73963.78,0.0,-0.97224,2e-05,4.89074]
[1776246802512,39.11,73968.0,0.0,-0.97215,2e-05,4.90437]
[1776246807586,39.11,73971.98,0.0,-0.97206,2e-05,4.91752]
[1776246810569,39.12,73976.47,0.0,-0.97196,2e-05,4.93209]
[1776246815594,39.12,73975.34,0.0,-0.972,2e-05,4.9267]
[1776246821600,39.12,73977.4,0.0,-0.97195,2e-05,4.93365]
[1776246826605,39.12,73977.47,0.0,-0.97195,2e-05,4.93412]
[1776246832611,39.12,73977.5,0.0,-0.97194,2e-05,4.93455]
[1776246837616,39.12,73976.31,0.0,-0.97197,2e-05,4.93102]
[1776246842621,39.12,73978.18,0.0,-0.97192,2e-05,4.93731]
[1776246847626,39.12,73978.32,0.0,-0.97192,2e-05,4.93798]
[1776246852631,39.12,73978.36,0.0,-0.97192,2e-05,4.93837]
[1776246857636,39.12,73978.61,0.0,-0.97191,2e-05,4.93938]
[1776246862641,39.12,73982.45,0.0,-0.97183,2e-05,4.95192]
[1776246867646,39.12,73990.51,0.0,-0.97165,2e-05,4.97792]
[1776246872651,39.12,73989.44,0.0,-0.97169,2e-05,4.9723]
[1776246877656,39.12,73991.99,0.0,-0.97163,2e-05,4.98047]
[1776246882661,39.12,73990.56,0.0,-0.97166,2e-05,4.97576]
[1776246887666,39.12,73991.33,0.0,-0.97165,2e-05,4.97811]
[1776246892670,39.12,73993.24,0.0,-0.97161,2e-05,4.98418]
[1776246897675,39.12,73994.65,0.0,-0.97158,2e-05,4.98855]
[1776246902680,39.12,73994.55,0.0,-0.97158,2e-05,4.98804]
[1776246907685,39.12,73993.52,0.0,-0.97161,2e-05,4.98454]
[1776246912690,39.12,73990.33,0.0,-0.97168,2e-05,4.97418]
[1776246917695,39.12,73989.52,0.0,-0.97169,2e-05,4.97152]
[1776246922700,39.12,73988.36,0.0,-0.97172,2e-05,4.96773]
[1776246927705,39.12,73987.92,0.0,-0.97173,2e-05,4.96634]
[1776246932710,39.12,73986.89,0.0,-0.97176,2e-05,4.96095]
[1776246937715,39.12,73987.77,0.0,-0.97174,2e-05,4.96384]
[1776246942720,39.12,73988.12,0.0,-0.97173,2e-05,4.96496]
[1776246946724,39.12,73994.04,0.0,-0.97161,2e-05,4.98402]
[1776246951729,39.12,73995.1,0.0,-0.97158,2e-05,4.98729]
[1776246956734,39.12,73996.02,0.0,-0.97157,2e-05,4.99009]
[1776246962649,39.12,73995.82,0.0,-0.97157,2e-05,4.98921]
[1776246967684,39.12,73993.15,0.0,-0.97163,2e-05,4.98043]
[1776246972720,39.12,73991.69,0.0,-0.97166,2e-05,4.97564]
[1776246977755,39.12,73991.58,0.0,-0.97167,2e-05,4.97522]
[1776246982761,39.12,73989.5,0.0,-0.97171,2e-05,4.96846]
[1776246987766,39.12,73987.61,0.0,-0.97175,2e-05,4.96244]
[1776246992771,39.12,73987.05,0.0,-0.97177,2e-05,4.95858]
[1776246997776,39.12,73988.26,0.0,-0.97175,2e-05,4.96255]
[1776247002781,39.12,73994.41,0.0,-0.97162,2e-05,4.98234]
[1776247007786,39.12,73996.93,0.0,-0.97156,2e-05,4.9903]
[1776247012791,39.12,73996.33,0.0,-0.97158,2e-05,4.98817]
[1776247017796,39.12,73997.01,0.0,-0.97156,2e-05,4.99019]
[1776247022801,39.12,73998.52,0.0,-0.97153,2e-05,4.99485]
[1776247027806,39.11,73997.92,0.0,-0.97155,2e-05,4.99269]
[1776247032811,39.11,73997.36,0.0,-0.97156,2e-05,4.99065]
[1776247037816,39.11,73996.98,0.0,-0.97157,2e-05,4.98923]
[1776247042821,39.11,73996.55,0.0,-0.97158,2e-05,4.98769]
[1776247048827,39.11,73996.2,0.0,-0.97159,2e-05,4.98633]
[1776247053832,39.11,73996.02,0.0,-0.97161,2e-05,4.98352]
[1776247058837,39.11,73995.99,0.0,-0.97161,2e-05,4.9833]
[1776247063842,39.11,73996.17,0.0,-0.9716,2e-05,4.98376]
[1776247066845,39.11,74008.08,0.0,-0.97135,2e-05,5.02222]
[1776247071850,39.11,74003.57,0.0,-0.97145,2e-05,5.00722]
[1776247076855,39.11,74004.82,0.0,-0.97142,2e-05,5.01092]
[1776247081860,39.11,74007.3,0.0,-0.97137,2e-05,5.01859]
[1776247085864,39.11,74013.23,0.0,-0.97124,2e-05,5.0375]
[1776247090869,39.11,74014.05,0.0,-0.97123,2e-05,5.03958]
[1776247095874,39.11,74015.69,0.0,-0.9712,2e-05,5.0443]
[1776247100879,39.1,74015.39,0.0,-0.97121,2e-05,5.04269]
[1776247101880,39.1,74020.51,0.0,-0.9711,2e-05,5.05926]
[1776247103882,39.1,74026.36,0.0,-0.97097,2e-05,5.07805]
[1776247108887,39.1,74028.53,0.0,-0.97093,2e-05,5.08424]
[1776247112891,39.1,74039.73,0.0,-0.9707,2e-05,5.11814]
[1776247115894,39.1,74044.97,0.0,-0.97059,2e-05,5.13462]
[1776247120899,39.1,74042.48,0.0,-0.97065,2e-05,5.12507]
[1776247125904,39.09,74039.94,0.0,-0.97072,2e-05,5.11549]
[1776247131910,39.09,74044.36,0.0,-0.97063,2e-05,5.12855]
[1776247136915,39.09,74045.56,0.0,-0.97061,2e-05,5.13117]
[1776247141920,39.08,74046.67,0.0,-0.97059,2e-05,5.13352]
[1776247146927,39.08,74047.61,0.0,-0.97058,2e-05,5.13525]
[1776247151932,39.08,74047.82,0.0,-0.97059,2e-05,5.13461]
[1776247156937,39.08,74048.87,0.0,-0.97057,2e-05,5.13672]
[1776247161942,39.07,74049.52,0.0,-0.97057,2e-05,5.13749]
[1776247166947,39.07,74049.74,0.0,-0.97057,2e-05,5.13686]
[1776247171952,39.07,74049.68,0.0,-0.9706,2e-05,5.13318]
[1776247176957,39.06,74049.2,0.0,-0.97062,2e-05,5.1303]
[1776247181962,39.06,74049.69,0.0,-0.97061,2e-05,5.13062]
[1776247186967,39.06,74048.39,0.0,-0.97065,2e-05,5.12503]
[1776247191972,39.06,74048.87,0.0,-0.97065,2e-05,5.12537]
[1776247197978,39.05,74048.38,0.0,-0.97067,2e-05,5.12226]
[1776247202982,39.05,74043.6,0.0,-0.97078,2e-05,5.10536]
[1776247203983,39.05,74034.8,0.0,-0.97098,2e-05,5.07626]
[1776247204984,39.05,74027.91,0.0,-0.97113,2e-05,5.05354]
[1776247208988,39.05,74035.39,0.0,-0.97097,2e-05,5.0775]
[1776247213993,39.05,74036.84,0.0,-0.97095,2e-05,5.08132]
[1776247214994,39.05,74030.71,0.0,-0.97108,2e-05,5.06108]
[1776247218999,39.05,74024.25,0.0,-0.97123,2e-05,5.03946]
[1776247224005,39.04,74023.14,0.0,-0.97126,2e-05,5.03533]
[1776247229010,39.04,74020.51,0.0,-0.97132,2e-05,5.02631]
[1776247234015,39.04,74021.81,0.0,-0.9713,2e-05,5.02803]
[1776247237018,39.04,74013.0,0.0,-0.9715,2e-05,4.99913]
[1776247242023,39.04,74009.67,0.0,-0.97157,2e-05,4.98823]
[1776247246027,39.04,74016.83,0.0,-0.97142,2e-05,5.01133]
[1776247251032,39.04,74019.73,0.0,-0.97135,2e-05,5.02038]
[1776247256038,39.04,74013.42,0.0,-0.97149,2e-05,4.99959]
[1776247262046,39.04,74017.63,0.0,-0.9714,2e-05,5.01293]
[1776247267051,39.04,74018.06,0.0,-0.9714,2e-05,5.01401]
[1776247272056,39.04,74019.13,0.0,-0.97138,2e-05,5.01713]
[1776247277061,39.04,74023.07,0.0,-0.97129,2e-05,5.02958]
[1776247280064,39.04,74031.92,0.0,-0.9711,2e-05,5.05814]
[1776247282066,39.04,74039.21,0.0,-0.97094,2e-05,5.08174]
[1776247287071,39.03,74043.96,0.0,-0.97084,2e-05,5.0964]
[1776247292076,39.03,74045.88,0.0,-0.97082,2e-05,5.0996]
[1776247294985,39.03,74048.05,0.0,-0.97078,2e-05,5.10606]
[1776247297081,39.03,74056.8,0.0,-0.97058,2e-05,5.13447]
[1776247303087,39.03,74057.98,0.0,-0.97057,2e-05,5.13675]
[1776247306065,39.02,74057.3,0.0,-0.97059,2e-05,5.13376]
[1776247307072,39.02,74049.8,0.0,-0.97076,2e-05,5.10884]
[1776247308080,39.02,74036.74,0.0,-0.97105,2e-05,5.06571]
[1776247313098,39.02,74041.68,0.0,-0.97094,2e-05,5.08112]
[1776247318103,39.02,74048.53,0.0,-0.9708,2e-05,5.10274]
[1776247323108,39.02,74048.91,0.0,-0.9708,2e-05,5.10293]
[1776247328113,39.02,74050.16,0.0,-0.97078,2e-05,5.106]
[1776247332117,39.01,74056.73,0.0,-0.97064,2e-05,5.12674]
[1776247335120,39.01,74062.24,0.0,-0.97052,2e-05,5.14419]
[1776247338123,39.01,74054.51,0.0,-0.9707,2e-05,5.11786]
[1776247343128,39.01,74054.32,0.0,-0.97071,2e-05,5.1161]
[1776247347132,39.01,74063.23,0.0,-0.97052,2e-05,5.14457]
[1776247352137,39.0,74065.73,0.0,-0.97048,2e-05,5.14932]
[1776247357142,39.0,74068.51,0.0,-0.97043,2e-05,5.15714]
[1776247359144,39.0,74075.06,0.0,-0.97029,2e-05,5.1783]
[1776247360145,39.0,74080.11,0.0,-0.97017,2e-05,5.1948]
[1776247364149,39.0,74087.27,0.0,-0.97002,2e-05,5.21728]
[1776247369154,38.99,74089.28,0.0,-0.96999,2e-05,5.22196]
[1776247374159,38.99,74086.1,0.0,-0.97008,2e-05,5.20937]
[1776247379164,38.98,74086.78,0.0,-0.97007,2e-05,5.20979]
[1776247384168,38.98,74088.99,0.0,-0.97004,2e-05,5.21527]
[1776247389173,38.98,74090.16,0.0,-0.97002,2e-05,5.21723]
[1776247394178,38.97,74088.86,0.0,-0.97007,2e-05,5.21095]
[1776247399183,38.97,74088.13,0.0,-0.9701,2e-05,5.20664]
[1776247404188,38.96,74086.05,0.0,-0.97016,2e-05,5.19791]
[1776247409193,38.96,74082.81,0.0,-0.97024,2e-05,5.18534]
[1776247414198,38.96,74082.14,0.0,-0.97028,2e-05,5.17933]
[1776247419203,38.95,74080.09,0.0,-0.97034,2e-05,5.17094]
[1776247424208,38.95,74078.06,0.0,-0.97039,2e-05,5.16268]
[1776247429213,38.95,74077.63,0.0,-0.97041,2e-05,5.15979]
[1776247434218,38.94,74075.51,0.0,-0.97047,2e-05,5.15129]
[1776247439223,38.94,74074.1,0.0,-0.97051,2e-05,5.14532]
[1776247440224,38.94,74065.33,0.0,-0.97071,2e-05,5.11602]
[1776247441225,38.94,74060.22,0.0,-0.97082,2e-05,5.09893]
[1776247446230,38.94,74060.98,0.0,-0.97081,2e-05,5.1005]
[1776247448233,38.94,74050.34,0.0,-0.97105,2e-05,5.06516]
[1776247453238,38.94,74045.7,0.0,-0.97116,2e-05,5.04938]
[1776247458243,38.94,74047.47,0.0,-0.97112,2e-05,5.05464]
[1776247463248,38.93,74047.23,0.0,-0.97113,2e-05,5.05329]
[1776247466192,38.93,74051.61,0.0,-0.97104,2e-05,5.06727]
[1776247468253,38.93,74057.08,0.0,-0.97092,2e-05,5.08494]
[1776247472233,38.93,74052.16,0.0,-0.97104,2e-05,5.0661]
[1776247477264,38.93,74051.23,0.0,-0.97106,2e-05,5.06322]
[1776247482269,38.94,74050.71,0.0,-0.97105,2e-05,5.06492]
[1776247487274,38.95,74049.05,0.0,-0.97106,2e-05,5.06286]
[1776247489276,38.95,74035.85,0.0,-0.97135,2e-05,5.02029]
[1776247491278,38.95,74029.77,0.0,-0.97148,2e-05,5.00042]
[1776247496283,38.95,74033.63,0.0,-0.9714,2e-05,5.01281]
[1776247501288,38.95,74034.93,0.0,-0.97137,2e-05,5.01678]
[1776247506293,38.95,74030.49,0.0,-0.97147,2e-05,5.00214]
[1776247508295,38.95,74036.02,0.0,-0.97135,2e-05,5.02004]
[1776247510297,38.95,74044.9,0.0,-0.97116,2e-05,5.04893]
[1776247511298,38.95,74050.18,0.0,-0.97104,2e-05,5.06612]
[1776247514301,38.94,74057.42,0.0,-0.97088,2e-05,5.08947]
[1776247517304,38.94,74064.52,0.0,-0.97073,2e-05,5.1123]
[1776247522309,38.94,74065.54,0.0,-0.97071,2e-05,5.11542]
[1776247523310,38.94,74072.21,0.0,-0.97056,2e-05,5.13807]
[1776247528315,38.95,74072.72,0.0,-0.97053,2e-05,5.14256]
[1776247533320,38.96,74079.33,0.0,-0.97037,2e-05,5.16512]
[1776247538327,38.96,74070.84,0.0,-0.97054,2e-05,5.13953]
[1776247543332,38.97,74069.13,0.0,-0.97056,2e-05,5.13663]
[1776247548337,38.97,74072.44,0.0,-0.97047,2e-05,5.15035]
[1776247550339,38.97,74080.14,0.0,-0.97029,2e-05,5.17701]
[1776247555344,38.98,74079.86,0.0,-0.97028,2e-05,5.17848]
[1776247560349,38.98,74074.3,0.0,-0.97039,2e-05,5.16249]
[1776247565354,38.99,74072.99,0.0,-0.9704,2e-05,5.16078]
[1776247566356,38.99,74077.97,0.0,-0.97028,2e-05,5.17785]
[1776247571361,39.0,74080.0,0.0,-0.97022,2e-05,5.187]
[1776247576366,39.0,74080.05,0.0,-0.9702,2e-05,5.18952]
[1776247581371,39.01,74081.9,0.0,-0.97014,2e-05,5.19801]
[1776247586376,39.01,74081.27,0.0,-0.97014,2e-05,5.19816]
[1776247590380,39.01,74089.47,0.0,-0.96994,2e-05,5.22736]
[1776247595385,39.02,74090.33,0.0,-0.96992,2e-05,5.23004]
[1776247600390,39.02,74091.48,0.0,-0.96988,2e-05,5.23589]
[1776247603393,39.02,74097.4,0.0,-0.96974,2e-05,5.25692]
[1776247608398,39.03,74096.94,0.0,-0.96974,2e-05,5.25714]
[1776247613403,39.03,74096.56,0.0,-0.96973,2e-05,5.25763]
[1776247615405,39.03,74102.0,0.0,-0.96961,2e-05,5.27663]
[1776247618408,39.04,74108.82,0.0,-0.96944,2e-05,5.30062]
[1776247621411,39.04,74114.1,0.0,-0.96931,2e-05,5.31932]
[1776247623413,39.04,74119.46,0.0,-0.96919,2e-05,5.33798]
[1776247628418,39.04,74127.86,0.0,-0.96898,2e-05,5.36765]
[1776247634369,39.04,74127.27,0.0,-0.96899,2e-05,5.3667]
[1776247639403,39.04,74127.94,0.0,-0.96897,2e-05,5.36967]
[1776247641417,39.04,74131.93,0.0,-0.96887,2e-05,5.3837]
[1776247642423,39.04,74144.54,0.0,-0.96858,2e-05,5.42703]
[1776247643431,39.04,74151.57,0.0,-0.96841,2e-05,5.45132]
[1776247645434,39.04,74144.66,0.0,-0.96857,2e-05,5.42762]
[1776247649445,39.05,74151.06,0.0,-0.96842,2e-05,5.44992]
[1776247650446,39.05,74164.67,0.0,-0.9681,2e-05,5.49701]
[1776247651447,39.04,74171.41,0.0,-0.96795,2e-05,5.51816]
[1776247653449,39.04,74177.06,0.0,-0.96781,2e-05,5.53766]
[1776247655450,39.04,74182.4,0.0,-0.96769,2e-05,5.55607]
[1776247658453,39.04,74188.53,0.0,-0.96754,2e-05,5.57712]
[1776247663458,39.04,74192.34,0.0,-0.96746,2e-05,5.58956]
[1776247665460,39.04,74186.79,0.0,-0.96759,2e-05,5.56975]
[1776247670465,39.04,74183.96,0.0,-0.96767,2e-05,5.55911]
[1776247675470,39.04,74185.83,0.0,-0.96763,2e-05,5.56495]
[1776247680475,39.04,74187.46,0.0,-0.96759,2e-05,5.56988]
[1776247685480,39.03,74188.67,0.0,-0.96757,2e-05,5.57343]
[1776247687482,39.03,74193.79,0.0,-0.96745,2e-05,5.59103]
[1776247691486,39.03,74200.3,0.0,-0.96729,2e-05,5.61313]
[1776247696491,39.03,74198.33,0.0,-0.96735,2e-05,5.6051]
[1776247701496,39.03,74196.74,0.0,-0.96739,2e-05,5.59854]
[1776247706501,39.03,74194.02,0.0,-0.96747,2e-05,5.58797]
[1776247711507,39.02,74189.8,0.0,-0.96759,2e-05,5.5701]
[1776247713509,39.02,74183.1,0.0,-0.96775,2e-05,5.5464]
[1776247714510,39.02,74177.71,0.0,-0.96788,2e-05,5.52747]
[1776247719515,39.02,74173.13,0.0,-0.96799,2e-05,5.51114]
[1776247722518,39.02,74179.07,0.0,-0.96785,2e-05,5.53163]
[1776247727523,39.02,74179.62,0.0,-0.96784,2e-05,5.53311]
[1776247732528,39.02,74177.15,0.0,-0.96791,2e-05,5.52408]
[1776247737533,39.02,74176.14,0.0,-0.96793,2e-05,5.52014]
[1776247742538,39.02,74172.24,0.0,-0.96803,2e-05,5.50628]
[1776247747543,39.02,74170.37,0.0,-0.96807,2e-05,5.49959]
[1776247750546,39.02,74158.84,0.0,-0.96835,2e-05,5.45956]
[1776247755551,39.02,74161.82,0.0,-0.96828,2e-05,5.46994]
[1776247760556,39.02,74160.54,0.0,-0.96831,2e-05,5.46558]
[1776247765561,39.02,74159.15,0.0,-0.96834,2e-05,5.46088]
[1776247770566,39.02,74160.86,0.0,-0.9683,2e-05,5.46692]
[1776247773569,39.02,74169.67,0.0,-0.9681,2e-05,5.49527]
[1776247775571,39.02,74175.76,0.0,-0.96796,2e-05,5.51641]
[1776247780576,39.02,74179.77,0.0,-0.96786,2e-05,5.53002]
[1776247785581,39.02,74181.88,0.0,-0.96781,2e-05,5.53691]
[1776247790586,39.02,74172.1,0.0,-0.96805,2e-05,5.50239]
[1776247792588,39.02,74164.77,0.0,-0.96823,2e-05,5.47692]
[1776247798522,39.02,74161.26,0.0,-0.96831,2e-05,5.4649]
[1776247803558,39.02,74161.1,0.0,-0.96831,2e-05,5.46441]
[1776247808592,39.02,74163.92,0.0,-0.96825,2e-05,5.47421]
[1776247813607,39.02,74160.21,0.0,-0.96833,2e-05,5.46148]
[1776247818612,39.02,74159.35,0.0,-0.96835,2e-05,5.45865]
[1776247823618,39.02,74155.3,0.0,-0.96845,2e-05,5.44487]
[1776247828623,39.02,74161.19,0.0,-0.96831,2e-05,5.46547]
[1776247833628,39.02,74161.66,0.0,-0.96831,2e-05,5.46498]
[1776247838632,39.02,74160.23,0.0,-0.96834,2e-05,5.46014]
[1776247840634,39.02,74155.3,0.0,-0.96846,2e-05,5.44323]
[1776247845639,39.02,74154.62,0.0,-0.96847,2e-05,5.44115]
[1776247850645,39.02,74151.42,0.0,-0.96854,2e-05,5.4305]
[1776247855650,39.02,74153.8,0.0,-0.96848,2e-05,5.43905]
[1776247860655,39.02,74154.31,0.0,-0.96847,2e-05,5.44112]
[1776247865660,39.02,74155.51,0.0,-0.96844,2e-05,5.44552]
[1776247870666,39.02,74156.31,0.0,-0.96842,2e-05,5.44851]
[1776247875671,39.02,74154.08,0.0,-0.96847,2e-05,5.4411]
[1776247880676,39.02,74154.18,0.0,-0.96847,2e-05,5.44172]
[1776247885681,39.03,74154.43,0.0,-0.96846,2e-05,5.44286]
[1776247890686,39.03,74150.07,0.0,-0.96856,2e-05,5.42814]
[1776247895691,39.03,74153.58,0.0,-0.96848,2e-05,5.43842]
[1776247900696,39.03,74154.48,0.0,-0.96846,2e-05,5.44181]
[1776247905701,39.03,74155.58,0.0,-0.96843,2e-05,5.44584]
[1776247910706,39.03,74158.19,0.0,-0.96837,2e-05,5.45509]
[1776247915711,39.03,74158.47,0.0,-0.96836,2e-05,5.45621]
[1776247920716,39.03,74159.51,0.0,-0.96834,2e-05,5.45994]
[1776247925721,39.03,74160.74,0.0,-0.96831,2e-05,5.46433]
[1776247930726,39.03,74164.11,0.0,-0.96823,2e-05,5.47606]
[1776247935731,39.03,74174.87,0.0,-0.96797,2e-05,5.51335]
[1776247940736,39.03,74175.41,0.0,-0.96796,2e-05,5.51494]
[1776247944740,39.03,74180.64,0.0,-0.96784,2e-05,5.53287]
[1776247949745,39.03,74179.42,0.0,-0.96787,2e-05,5.52817]
[1776247954750,39.03,74177.69,0.0,-0.96792,2e-05,5.51952]
[1776247959755,39.03,74182.41,0.0,-0.96781,2e-05,5.53563]
[1776247965761,39.02,74174.56,0.0,-0.96801,2e-05,5.50769]
[1776247969718,39.02,74171.72,0.0,-0.96807,2e-05,5.49768]
[1776247971732,39.02,74168.41,0.0,-0.96815,2e-05,5.48619]
[1776247972738,39.02,74161.27,0.0,-0.96832,2e-05,5.46152]
[1776247973745,39.02,74152.19,0.0,-0.96854,2e-05,5.43028]
[1776247974752,39.02,74145.64,0.0,-0.96869,2e-05,5.40786]
[1776247979777,39.03,74151.29,0.0,-0.96856,2e-05,5.42776]
[1776247983781,39.03,74156.69,0.0,-0.96843,2e-05,5.44665]
[1776247985783,39.03,74163.32,0.0,-0.96827,2e-05,5.46961]
[1776247990788,39.03,74167.16,0.0,-0.96818,2e-05,5.48294]
[1776247996794,39.03,74166.52,0.0,-0.96819,2e-05,5.48065]
[1776247999797,39.03,74154.28,0.0,-0.96848,2e-05,5.43839]
[1776248004802,39.03,74153.52,0.0,-0.9685,2e-05,5.43608]
[1776248009807,39.03,74152.67,0.0,-0.96852,2e-05,5.43353]
[1776248014812,39.03,74149.09,0.0,-0.96861,2e-05,5.41938]
[1776248019817,39.03,74149.4,0.0,-0.9686,2e-05,5.42092]
[1776248024822,39.03,74150.95,0.0,-0.96856,2e-05,5.42666]
[1776248029827,39.03,74145.44,0.0,-0.96869,2e-05,5.40815]
[1776248034832,39.03,74146.71,0.0,-0.96865,2e-05,5.41305]
[1776248039837,39.03,74144.99,0.0,-0.96869,2e-05,5.40763]
[1776248044842,39.03,74145.53,0.0,-0.96867,2e-05,5.41006]
[1776248048846,39.03,74150.57,0.0,-0.96855,2e-05,5.42775]
[1776248052850,39.04,74156.54,0.0,-0.96841,2e-05,5.4486]
[1776248057856,39.04,74159.74,0.0,-0.96833,2e-05,5.45981]
[1776248062860,39.04,74156.59,0.0,-0.96841,2e-05,5.44905]
[1776248065863,39.04,74151.11,0.0,-0.96853,2e-05,5.43035]
[1776248070868,39.04,74147.64,0.0,-0.96861,2e-05,5.41882]
[1776248075873,39.04,74141.84,0.0,-0.96876,2e-05,5.39725]
[1776248080878,39.04,74141.75,0.0,-0.96876,2e-05,5.39755]
[1776248085883,39.04,74142.12,0.0,-0.96874,2e-05,5.39945]
[1776248090888,39.04,74141.47,0.0,-0.96875,2e-05,5.39782]
[1776248095893,39.04,74144.55,0.0,-0.96868,2e-05,5.409]
[1776248100898,39.04,74146.44,0.0,-0.96863,2e-05,5.41597]
[1776248105903,39.05,74146.57,0.0,-0.96862,2e-05,5.41686]
[1776248110908,39.05,74144.75,0.0,-0.96866,2e-05,5.41113]
[1776248115913,39.05,74147.32,0.0,-0.9686,2e-05,5.42046]
[1776248120918,39.05,74146.36,0.0,-0.96862,2e-05,5.41762]
[1776248125923,39.05,74143.64,0.0,-0.96868,2e-05,5.40874]
[1776248129927,39.05,74137.88,0.0,-0.96881,2e-05,5.38947]
[1776248130928,39.05,74130.8,0.0,-0.96897,2e-05,5.36542]
[1776248135933,39.05,74131.32,0.0,-0.96897,2e-05,5.36593]
[1776248140938,39.05,74134.64,0.0,-0.96888,2e-05,5.37808]
[1776248144940,39.05,74139.58,0.0,-0.96876,2e-05,5.39551]
[1776248148946,39.06,74146.71,0.0,-0.96859,2e-05,5.42045]
[1776248154962,39.06,74137.78,0.0,-0.9688,2e-05,5.39036]
[1776248156967,39.06,74101.8,0.0,-0.96963,2e-05,5.26864]
[1776248157968,39.06,74082.16,0.0,-0.97008,2e-05,5.20313]
[1776248160073,39.06,74087.79,0.0,-0.96994,2e-05,5.22284]
[1776248161971,39.06,74099.57,0.0,-0.96967,2e-05,5.26312]
[1776248162972,39.06,74109.83,0.0,-0.96943,2e-05,5.29804]
[1776248165975,39.06,74100.31,0.0,-0.96964,2e-05,5.26676]
[1776248166976,39.07,74081.81,0.0,-0.97006,2e-05,5.20508]
[1776248171981,39.07,74087.92,0.0,-0.96991,2e-05,5.22763]
[1776248173983,39.07,74096.79,0.0,-0.9697,2e-05,5.25815]
[1776248177987,39.07,74086.45,0.0,-0.96993,2e-05,5.22486]
[1776248180990,39.08,74091.97,0.0,-0.96979,2e-05,5.24451]
[1776248182992,39.08,74097.86,0.0,-0.96965,2e-05,5.26498]
[1776248183993,39.08,74106.26,0.0,-0.96946,2e-05,5.29361]
[1776248188998,39.08,74107.9,0.0,-0.96941,2e-05,5.30055]
[1776248192001,39.08,74112.77,0.0,-0.96931,2e-05,5.31566]
[1776248196005,39.09,74102.27,0.0,-0.96954,2e-05,5.28147]
[1776248201011,39.09,74103.49,0.0,-0.9695,2e-05,5.28678]
[1776248204015,39.09,74115.88,0.0,-0.96921,2e-05,5.32953]
[1776248205016,39.09,74124.67,0.0,-0.96901,2e-05,5.3596]
[1776248207019,39.09,74129.5,0.0,-0.96889,2e-05,5.37641]
[1776248208020,39.09,74122.35,0.0,-0.96906,2e-05,5.35219]
[1776248209021,39.09,74113.02,0.0,-0.96927,2e-05,5.32074]
[1776248212024,39.09,74105.64,0.0,-0.96944,2e-05,5.29651]
[1776248216029,39.1,74110.65,0.0,-0.96931,2e-05,5.31454]
[1776248221034,39.1,74114.14,0.0,-0.96922,2e-05,5.32757]
[1776248226041,39.1,74118.17,0.0,-0.96912,2e-05,5.34232]
[1776248227042,39.1,74106.95,0.0,-0.96938,2e-05,5.30449]
[1776248228043,39.1,74098.26,0.0,-0.96958,2e-05,5.27546]
[1776248229044,39.1,74085.84,0.0,-0.96986,2e-05,5.23408]
[1776248234049,39.11,74082.15,0.0,-0.96993,2e-05,5.22366]
[1776248239054,39.11,74082.82,0.0,-0.9699,2e-05,5.22784]
[1776248242057,39.11,74091.21,0.0,-0.9697,2e-05,5.25706]
[1776248243058,39.11,74098.59,0.0,-0.96953,2e-05,5.28222]
[1776248246061,39.11,74088.61,0.0,-0.96975,2e-05,5.24956]
[1776248248063,39.12,74083.3,0.0,-0.96987,2e-05,5.23251]
[1776248253069,39.12,74085.52,0.0,-0.96982,2e-05,5.23965]
[1776248254070,39.12,74067.07,0.0,-0.97023,2e-05,5.17851]
[1776248255071,39.12,74057.53,0.0,-0.97044,2e-05,5.14735]
[1776248258074,39.13,74045.19,0.0,-0.97071,2e-05,5.10821]
[1776248263079,39.13,74049.11,0.0,-0.9706,2e-05,5.12401]
[1776248268084,39.14,74050.51,0.0,-0.97055,2e-05,5.13139]
[1776248273089,39.14,74042.61,0.0,-0.97071,2e-05,5.10806]
[1776248279095,39.15,74038.71,0.0,-0.97077,2e-05,5.0987]
[1776248280098,39.15,74046.2,0.0,-0.9706,2e-05,5.12388]
[1776248281099,39.15,74054.94,0.0,-0.9704,2e-05,5.15379]
[1776248283101,39.15,74047.15,0.0,-0.97057,2e-05,5.12855]
[1776248284102,39.16,74034.17,0.0,-0.97085,2e-05,5.08647]
[1776248289107,39.16,74037.29,0.0,-0.97076,2e-05,5.09966]
[1776248293111,39.17,74043.63,0.0,-0.97061,2e-05,5.12279]
[1776248299066,39.17,74046.92,0.0,-0.97051,2e-05,5.13681]
[1776248304101,39.18,74050.59,0.0,-0.97041,2e-05,5.15148]
[1776248309137,39.18,74056.65,0.0,-0.97026,2e-05,5.17392]
[1776248314145,39.19,74055.72,0.0,-0.97028,2e-05,5.17098]
[1776248319150,39.19,74058.89,0.0,-0.97019,2e-05,5.18376]
[1776248323153,39.2,74052.2,0.0,-0.97033,2e-05,5.16339]
[1776248328158,39.2,74053.01,0.0,-0.97029,2e-05,5.16841]
[1776248331132,39.2,74057.19,0.0,-0.97019,2e-05,5.1836]
[1776248335165,39.21,74053.32,0.0,-0.97027,2e-05,5.17254]
[1776248340170,39.21,74049.53,0.0,-0.97033,2e-05,5.16231]
[1776248345175,39.22,74051.57,0.0,-0.97027,2e-05,5.1714]
[1776248350180,39.22,74050.38,0.0,-0.97028,2e-05,5.16978]
[1776248355185,39.23,74048.35,0.0,-0.97031,2e-05,5.16538]
[1776248360190,39.23,74049.93,0.0,-0.97026,2e-05,5.17289]
[1776248365195,39.24,74048.86,0.0,-0.97027,2e-05,5.17159]
[1776248370200,39.24,74048.7,0.0,-0.97026,2e-05,5.17333]
[1776248375205,39.25,74046.72,0.0,-0.9703,2e-05,5.1669]
[1776248381212,39.25,74047.06,0.0,-0.97027,2e-05,5.17081]
[1776248386217,39.26,74046.09,0.0,-0.97028,2e-05,5.16981]
[1776248390221,39.26,74033.0,0.0,-0.97056,2e-05,5.12843]
[1776248391222,39.26,74026.81,0.0,-0.97069,2e-05,5.10865]
[1776248393224,39.26,74032.62,0.0,-0.97055,2e-05,5.12878]
[1776248398229,39.27,74033.3,0.0,-0.97052,2e-05,5.1336]
[1776248403234,39.28,74034.62,0.0,-0.97047,2e-05,5.14046]
[1776248408238,39.28,74036.22,0.0,-0.97042,2e-05,5.14828]
[1776248410240,39.28,74044.13,0.0,-0.97024,2e-05,5.17533]
[1776248415245,39.29,74043.88,0.0,-0.97023,2e-05,5.17665]
[1776248416246,39.29,74037.88,0.0,-0.97036,2e-05,5.15729]
[1776248417247,39.29,74031.21,0.0,-0.97051,2e-05,5.13577]
[1776248422252,39.29,74028.5,0.0,-0.97055,2e-05,5.12941]
[1776248427257,39.3,74027.3,0.0,-0.97056,2e-05,5.12802]
[1776248432262,39.31,74026.69,0.0,-0.97056,2e-05,5.12645]
[1776248437266,39.31,74026.01,0.0,-0.97056,2e-05,5.12675]
[1776248442271,39.32,74025.62,0.0,-0.97055,2e-05,5.12802]
[1776248447276,39.32,74025.34,0.0,-0.97054,2e-05,5.12965]
[1776248452281,39.33,74025.72,0.0,-0.97052,2e-05,5.13339]
[1776248457285,39.33,74026.11,0.0,-0.97049,2e-05,5.13715]
[1776248460288,39.33,74032.94,0.0,-0.97033,2e-05,5.16109]
[1776248466235,39.34,74037.44,0.0,-0.97021,2e-05,5.17859]
[1776248471273,39.34,74042.43,0.0,-0.97008,2e-05,5.1971]
[1776248476304,39.35,74040.58,0.0,-0.97011,2e-05,5.19286]
[1776248481309,39.35,74039.06,0.0,-0.97013,2e-05,5.18984]
[1776248486314,39.36,74039.0,0.0,-0.97012,2e-05,5.19167]
[1776248491319,39.36,74042.07,0.0,-0.97005,2e-05,5.20165]
[1776248496324,39.36,74043.49,0.0,-0.97,2e-05,5.20825]
[1776248501329,39.37,74036.8,0.0,-0.97014,2e-05,5.18796]
[1776248502329,39.37,74030.23,0.0,-0.97029,2e-05,5.16666]
[1776248507334,39.37,74028.45,0.0,-0.97031,2e-05,5.16297]
[1776248512339,39.38,74027.42,0.0,-0.97032,2e-05,5.1618]
[1776248517344,39.38,74027.41,0.0,-0.9703,2e-05,5.16395]
[1776248522349,39.39,74026.51,0.0,-0.97031,2e-05,5.16317]
[1776248525352,39.39,74021.49,0.0,-0.97041,2e-05,5.14801]
[1776248529356,39.39,74015.97,0.0,-0.97052,2e-05,5.13178]
[1776248533360,39.4,73984.06,0.0,-0.97122,2e-05,5.0288]
[1776248535361,39.4,73968.53,0.0,-0.97155,2e-05,4.97859]
[1776248537363,39.4,73975.58,0.0,-0.9714,2e-05,5.00115]
[1776248539366,39.4,73981.31,0.0,-0.97128,2e-05,5.0194]
[1776248540367,39.4,73990.9,0.0,-0.97107,2e-05,5.05029]
[1776248541368,39.4,73996.61,0.0,-0.97095,2e-05,5.06862]
[1776248542369,39.39,74001.85,0.0,-0.97083,2e-05,5.08545]
[1776248547374,39.4,73999.15,0.0,-0.97088,2e-05,5.07868]
[1776248552380,39.41,73999.77,0.0,-0.97086,2e-05,5.08139]
[1776248556384,39.41,74005.03,0.0,-0.97073,2e-05,5.10077]
[1776248561389,39.42,74004.51,0.0,-0.97072,2e-05,5.10174]
[1776248566394,39.42,74006.74,0.0,-0.97065,2e-05,5.11165]
[1776248571399,39.43,74011.58,0.0,-0.97053,2e-05,5.13004]
[1776248576404,39.43,74014.68,0.0,-0.97044,2e-05,5.14257]
[1776248578406,39.43,74020.89,0.0,-0.9703,2e-05,5.16388]
[1776248583411,39.44,74029.74,0.0,-0.97008,2e-05,5.1952]
[1776248588416,39.44,74031.89,0.0,-0.97002,2e-05,5.20415]
[1776248593421,39.44,74031.4,0.0,-0.97002,2e-05,5.20431]
[1776248598425,39.45,74031.05,0.0,-0.97002,2e-05,5.20496]
[1776248603430,39.45,74033.14,0.0,-0.96996,2e-05,5.21366]
[1776248608435,39.46,74035.64,0.0,-0.96989,2e-05,5.22366]
[1776248613440,39.46,74040.6,0.0,-0.96978,2e-05,5.23959]
[1776248618445,39.46,74040.41,0.0,-0.96977,2e-05,5.24044]
[1776248620447,39.46,74045.99,0.0,-0.96964,2e-05,5.2596]
[1776248623450,39.47,74040.96,0.0,-0.96975,2e-05,5.24371]
[1776248629456,39.47,74037.39,0.0,-0.96982,2e-05,5.23368]
[1776248631458,39.47,74030.4,0.0,-0.96997,2e-05,5.21112]
[1776248632404,39.47,74030.4,0.0,-0.96997,2e-05,5.2115]
[1776248633460,39.47,74022.93,0.0,-0.97013,2e-05,5.18717]
[1776248639456,39.48,74024.64,0.0,-0.97008,2e-05,5.19508]
[1776248644470,39.48,74029.7,0.0,-0.96995,2e-05,5.21359]
[1776248649475,39.48,74028.22,0.0,-0.96997,2e-05,5.21042]
[1776248651477,39.49,74035.03,0.0,-0.96982,2e-05,5.23366]
[1776248656482,39.49,74029.67,0.0,-0.96993,2e-05,5.21741]
[1776248658484,39.49,74024.99,0.0,-0.97003,2e-05,5.20263]
[1776248661487,39.49,74031.65,0.0,-0.96987,2e-05,5.22571]
[1776248666492,39.5,74029.68,0.0,-0.9699,2e-05,5.22079]
[1776248671497,39.5,74028.65,0.0,-0.96993,2e-05,5.21686]
[1776248676502,39.5,74025.49,0.0,-0.96999,2e-05,5.20808]
[1776248681507,39.51,74023.26,0.0,-0.97002,2e-05,5.20248]
[1776248682508,39.51,74013.78,0.0,-0.97023,2e-05,5.17159]
[1776248684519,39.51,74004.3,0.0,-0.97044,2e-05,5.14133]
[1776248687522,39.51,74011.46,0.0,-0.97027,2e-05,5.16614]
[1776248692527,39.52,74015.17,0.0,-0.97017,2e-05,5.18036]
[1776248697532,39.52,74015.97,0.0,-0.97014,2e-05,5.18492]
[1776248702537,39.52,74018.1,0.0,-0.97008,2e-05,5.19383]
[1776248704539,39.53,74024.24,0.0,-0.96994,2e-05,5.21481]
[1776248706541,39.53,74031.05,0.0,-0.96978,2e-05,5.23801]
[1776248710545,39.53,74036.91,0.0,-0.96964,2e-05,5.25862]
[1776248715550,39.53,74036.1,0.0,-0.96965,2e-05,5.25725]
[1776248720554,39.53,74040.31,0.0,-0.96954,2e-05,5.27259]
[1776248725559,39.54,74043.27,0.0,-0.96947,2e-05,5.28357]
[1776248730564,39.54,74047.28,0.0,-0.96937,2e-05,5.29797]
[1776248733567,39.54,74041.37,0.0,-0.96951,2e-05,5.27671]
[1776248738571,39.54,74041.09,0.0,-0.96951,2e-05,5.27692]
[1776248743576,39.55,74041.45,0.0,-0.96949,2e-05,5.27925]
[1776248748581,39.55,74040.62,0.0,-0.96951,2e-05,5.27763]
[1776248753586,39.55,74038.28,0.0,-0.96955,2e-05,5.27094]
[1776248758591,39.55,74034.17,0.0,-0.96964,2e-05,5.25847]
[1776248762595,39.55,74024.1,0.0,-0.96986,2e-05,5.22612]
[1776248765598,39.56,74014.21,0.0,-0.97007,2e-05,5.1944]
[1776248770603,39.56,74014.38,0.0,-0.97006,2e-05,5.19674]
[1776248775608,39.56,74013.38,0.0,-0.97007,2e-05,5.19522]
[1776248780613,39.57,74013.75,0.0,-0.97005,2e-05,5.19821]
[1776248784617,39.57,74005.72,0.0,-0.97022,2e-05,5.1732]
[1776248786619,39.57,74000.77,0.0,-0.97032,2e-05,5.15773]
[1776248791624,39.58,73999.88,0.0,-0.97034,2e-05,5.15478]
[1776248797564,39.58,73997.94,0.0,-0.97036,2e-05,5.15093]
[1776248798570,39.58,73994.21,0.0,-0.97044,2e-05,5.13921]
[1776248799578,39.58,73985.98,0.0,-0.97062,2e-05,5.11281]
[1776248801634,39.59,73977.86,0.0,-0.97079,2e-05,5.08742]
[1776248804614,39.59,73976.35,0.0,-0.97081,2e-05,5.08412]
[1776248809644,39.6,73973.55,0.0,-0.97086,2e-05,5.07774]
[1776248815650,39.6,73975.04,0.0,-0.9708,2e-05,5.08577]
[1776248820655,39.61,73976.52,0.0,-0.97075,2e-05,5.09314]
[1776248825660,39.61,73980.25,0.0,-0.97065,2e-05,5.10777]
[1776248830665,39.62,73981.83,0.0,-0.9706,2e-05,5.11531]
[1776248835670,39.62,73982.98,0.0,-0.97056,2e-05,5.12141]
[1776248839674,39.62,73960.23,0.0,-0.97106,2e-05,5.04793]
[1776248844679,39.63,73956.9,0.0,-0.97112,2e-05,5.03854]
[1776248849684,39.63,73954.37,0.0,-0.97115,2e-05,5.0334]
[1776248854689,39.64,73952.21,0.0,-0.97121,2e-05,5.02499]
[1776248859694,39.63,73950.38,0.0,-0.97125,2e-05,5.01819]
[1776248864699,39.63,73951.48,0.0,-0.97124,2e-05,5.02083]
[1776248869707,39.64,73943.27,0.0,-0.9714,2e-05,4.99684]
[1776248870708,39.64,73932.54,0.0,-0.97163,2e-05,4.96244]
[1776248875713,39.64,73932.17,0.0,-0.97164,2e-05,4.9609]
[1776248880718,39.63,73931.3,0.0,-0.97166,2e-05,4.95771]
[1776248885723,39.63,73930.63,0.0,-0.97168,2e-05,4.95521]
[1776248890728,39.63,73931.05,0.0,-0.97167,2e-05,4.95619]
[1776248891729,39.63,73941.41,0.0,-0.97145,2e-05,4.98915]
[1776248896734,39.63,73945.55,0.0,-0.97137,2e-05,5.00168]
[1776248900738,39.64,73950.95,0.0,-0.97123,2e-05,5.02156]
[1776248902740,39.64,73944.83,0.0,-0.97136,2e-05,5.00316]
[1776248906744,39.64,73939.58,0.0,-0.97146,2e-05,4.98822]
[1776248908749,39.64,73931.25,0.0,-0.97164,2e-05,4.96141]
[1776248913753,39.64,73929.53,0.0,-0.97169,2e-05,4.95342]
[1776248918758,39.64,73927.5,0.0,-0.97173,2e-05,4.94664]
[1776248923763,39.64,73926.78,0.0,-0.97175,2e-05,4.94405]
[1776248928768,39.64,73930.47,0.0,-0.97167,2e-05,4.95546]
[1776248933773,39.64,73929.91,0.0,-0.97169,2e-05,4.95333]
[1776248938778,39.64,73929.18,0.0,-0.97171,2e-05,4.95064]
[1776248943783,39.64,73928.47,0.0,-0.97172,2e-05,4.94808]
[1776248948788,39.64,73925.28,0.0,-0.97179,2e-05,4.93765]
[1776248953793,39.64,73925.42,0.0,-0.97179,2e-05,4.93787]
[1776248958798,39.64,73923.13,0.0,-0.97184,2e-05,4.9304]
[1776248964753,39.64,73923.97,0.0,-0.97183,2e-05,4.93288]
[1776248969787,39.64,73923.97,0.0,-0.97183,2e-05,4.93272]
[1776248973813,39.64,73918.32,0.0,-0.97196,2e-05,4.91263]
[1776248978826,39.64,73919.34,0.0,-0.97194,2e-05,4.91583]
[1776248980828,39.64,73924.69,0.0,-0.97182,2e-05,4.93275]
[1776248986834,39.63,73926.57,0.0,-0.97179,2e-05,4.93848]
[1776248991839,39.63,73928.61,0.0,-0.97174,2e-05,4.94467]
[1776248996844,39.63,73929.28,0.0,-0.97173,2e-05,4.94655]
[1776249000848,39.63,73934.55,0.0,-0.97162,2e-05,4.96306]
[1776249003850,39.63,73928.72,0.0,-0.97175,2e-05,4.94428]
[1776249008855,39.63,73924.77,0.0,-0.97183,2e-05,4.93153]
[1776249013860,39.63,73924.42,0.0,-0.97184,2e-05,4.93026]
[1776249015862,39.63,73931.47,0.0,-0.97169,2e-05,4.95257]
[1776249019866,39.63,73938.6,0.0,-0.97154,2e-05,4.97496]
[1776249024871,39.63,73927.33,0.0,-0.97179,2e-05,4.93854]
[1776249026873,39.63,73921.66,0.0,-0.97191,2e-05,4.92051]
[1776249031879,39.63,73920.23,0.0,-0.97195,2e-05,4.91384]
[1776249035883,39.63,73925.21,0.0,-0.97184,2e-05,4.92956]
[1776249038886,39.63,73901.73,0.0,-0.97234,2e-05,4.85479]
[1776249039887,39.63,73896.44,0.0,-0.97246,2e-05,4.8379]
[1776249042889,39.63,73903.52,0.0,-0.97231,2e-05,4.85918]
[1776249047894,39.62,73909.6,0.0,-0.9722,2e-05,4.87658]
[1776249051898,39.62,73915.25,0.0,-0.97209,2e-05,4.89292]
[1776249056903,39.61,73913.74,0.0,-0.97213,2e-05,4.88624]
[1776249061908,39.61,73912.81,0.0,-0.97217,2e-05,4.8815]
[1776249065913,39.61,73906.83,0.0,-0.9723,2e-05,4.86125]
[1776249070918,39.6,73908.61,0.0,-0.97228,2e-05,4.86522]
[1776249075923,39.6,73910.9,0.0,-0.97224,2e-05,4.87067]
[1776249080929,39.6,73908.64,0.0,-0.9723,2e-05,4.86186]
[1776249082931,39.59,73899.95,0.0,-0.97249,2e-05,4.83399]
[1776249087936,39.59,73897.59,0.0,-0.97254,2e-05,4.82522]
[1776249092941,39.59,73897.33,0.0,-0.97257,2e-05,4.82105]
[1776249097946,39.59,73897.82,0.0,-0.97257,2e-05,4.82128]
[1776249099947,39.59,73891.39,0.0,-0.97271,2e-05,4.80071]
[1776249101949,39.58,73880.78,0.0,-0.97293,2e-05,4.76733]
[1776249104951,39.58,73874.88,0.0,-0.97305,2e-05,4.74876]
[1776249106954,39.58,73861.4,0.0,-0.97333,2e-05,4.70696]
[1776249107955,39.58,73854.49,0.0,-0.97347,2e-05,4.68574]
[1776249112960,39.58,73852.91,0.0,-0.9735,2e-05,4.68073]
[1776249115963,39.58,73858.9,0.0,-0.97338,2e-05,4.69895]
[1776249120968,39.58,73859.15,0.0,-0.97338,2e-05,4.6994]
[1776249124992,39.58,73852.04,0.0,-0.97353,2e-05,4.67749]
[1776249128996,39.58,73857.14,0.0,-0.97342,2e-05,4.69298]
[1776249134965,39.58,73859.41,0.0,-0.97338,2e-05,4.69962]
[1776249135973,39.58,73867.45,0.0,-0.97322,2e-05,4.72428]
[1776249138994,39.58,73868.64,0.0,-0.97319,2e-05,4.7275]
[1776249140000,39.58,73886.26,0.0,-0.97283,2e-05,4.78187]
[1776249145019,39.58,73887.0,0.0,-0.97282,2e-05,4.78321]
[1776249150024,39.57,73890.52,0.0,-0.97276,2e-05,4.79313]
[1776249155029,39.57,73892.56,0.0,-0.97273,2e-05,4.79637]
[1776249160035,39.57,73886.09,0.0,-0.97287,2e-05,4.77518]
[1776249165040,39.57,73885.36,0.0,-0.9729,2e-05,4.772]
[1776249170045,39.57,73883.03,0.0,-0.97295,2e-05,4.76396]
[1776249175049,39.56,73886.08,0.0,-0.97289,2e-05,4.7726]
[1776249180054,39.56,73888.26,0.0,-0.97285,2e-05,4.77849]
[1776249185059,39.56,73884.28,0.0,-0.97294,2e-05,4.76521]
[1776249190064,39.56,73882.04,0.0,-0.97299,2e-05,4.75752]
[1776249195069,39.56,73887.21,0.0,-0.97289,2e-05,4.77273]
[1776249200074,39.55,73889.76,0.0,-0.97284,2e-05,4.77976]
[1776249205079,39.55,73883.63,0.0,-0.97298,2e-05,4.75986]
[1776249209083,39.55,73878.61,0.0,-0.97308,2e-05,4.74379]
[1776249213087,39.55,73868.13,0.0,-0.97331,2e-05,4.70901]
[1776249214088,39.55,73859.33,0.0,-0.97349,2e-05,4.68195]
[1776249216090,39.55,73852.68,0.0,-0.97363,2e-05,4.66156]
[1776249222096,39.55,73855.47,0.0,-0.97357,2e-05,4.67011]
[1776249228104,39.55,73841.43,0.0,-0.97385,2e-05,4.62745]
[1776249231107,39.55,73851.89,0.0,-0.97364,2e-05,4.65942]
[1776249232108,39.55,73846.56,0.0,-0.97375,2e-05,4.64319]
[1776249237113,39.55,73849.36,0.0,-0.97369,2e-05,4.65184]
[1776249241117,39.55,73855.56,0.0,-0.97357,2e-05,4.67083]
[1776249244120,39.55,73849.72,0.0,-0.97368,2e-05,4.65301]
[1776249249125,39.55,73849.27,0.0,-0.97369,2e-05,4.65182]
[1776249252128,39.55,73855.61,0.0,-0.97356,2e-05,4.67121]
[1776249257133,39.55,73857.09,0.0,-0.97353,2e-05,4.67571]
[1776249262138,39.55,73852.32,0.0,-0.97363,2e-05,4.66111]
[1776249263139,39.55,73860.31,0.0,-0.97347,2e-05,4.68554]
[1776249268144,39.55,73859.98,0.0,-0.97348,2e-05,4.6844]
[1776249273149,39.55,73858.01,0.0,-0.97353,2e-05,4.67622]
[1776249278154,39.55,73857.4,0.0,-0.97354,2e-05,4.67431]
[1776249283160,39.55,73859.38,0.0,-0.9735,2e-05,4.68028]
[1776249288165,39.55,73856.99,0.0,-0.97355,2e-05,4.67287]
[1776249293172,39.55,73856.17,0.0,-0.97357,2e-05,4.67034]
[1776249298177,39.55,73857.05,0.0,-0.97355,2e-05,4.67299]
[1776249303182,39.55,73856.25,0.0,-0.97357,2e-05,4.67052]
[1776249304160,39.55,73856.25,0.0,-0.97357,2e-05,4.67054]
[1776249305167,39.55,73850.85,0.0,-0.97368,2e-05,4.65407]
[1776249306176,39.55,73845.27,0.0,-0.97379,2e-05,4.6371]
[1776249311193,39.55,73842.14,0.0,-0.97385,2e-05,4.62786]
[1776249316198,39.55,73845.83,0.0,-0.97377,2e-05,4.63939]
[1776249319201,39.55,73840.05,0.0,-0.97389,2e-05,4.62197]
[1776249324206,39.55,73841.24,0.0,-0.97386,2e-05,4.62596]
[1776249329211,39.55,73844.21,0.0,-0.9738,2e-05,4.63529]
[1776249334216,39.55,73838.47,0.0,-0.97392,2e-05,4.61616]
[1776249336218,39.56,73832.57,0.0,-0.97404,2e-05,4.5985]
[1776249341223,39.56,73830.81,0.0,-0.97407,2e-05,4.59376]
[1776249346228,39.56,73836.25,0.0,-0.97396,2e-05,4.61075]
[1776249351233,39.56,73834.68,0.0,-0.97399,2e-05,4.60645]
[1776249356238,39.56,73837.53,0.0,-0.97393,2e-05,4.61553]
[1776249361243,39.56,73837.06,0.0,-0.97393,2e-05,4.61452]
[1776249366248,39.56,73836.1,0.0,-0.97395,2e-05,4.61206]
[1776249371253,39.56,73831.94,0.0,-0.97403,2e-05,4.59996]
[1776249376258,39.56,73827.83,0.0,-0.97411,2e-05,4.58813]
[1776249381264,39.57,73824.97,0.0,-0.97416,2e-05,4.58021]
[1776249386269,39.57,73827.19,0.0,-0.97411,2e-05,4.58757]
[1776249391274,39.57,73832.79,0.0,-0.97401,2e-05,4.60309]
[1776249396279,39.57,73834.8,0.0,-0.97396,2e-05,4.60962]
[1776249401284,39.57,73832.96,0.0,-0.974,2e-05,4.60454]
[1776249406289,39.57,73850.71,0.0,-0.97364,2e-05,4.65885]
[1776249411294,39.57,73847.66,0.0,-0.9737,2e-05,4.64961]
[1776249416307,39.57,73842.81,0.0,-0.9738,2e-05,4.63503]
[1776249421312,39.57,73840.59,0.0,-0.97384,2e-05,4.62857]
[1776249426317,39.57,73841.86,0.0,-0.97381,2e-05,4.63269]
[1776249431322,39.57,73842.1,0.0,-0.9738,2e-05,4.63367]
[1776249436327,39.57,73846.7,0.0,-0.97371,2e-05,4.64785]
[1776249441332,39.57,73844.9,0.0,-0.97375,2e-05,4.64256]
[1776249446337,39.58,73844.63,0.0,-0.97375,2e-05,4.64193]
[1776249451342,39.58,73844.69,0.0,-0.97376,2e-05,4.64029]
[1776249456347,39.58,73848.13,0.0,-0.97369,2e-05,4.65091]
[1776249460355,39.58,73853.43,0.0,-0.97358,2e-05,4.66713]
[1776249464282,39.58,73854.05,0.0,-0.97357,2e-05,4.66897]
[1776249465359,39.58,73861.63,0.0,-0.97341,2e-05,4.69214]
[1776249470364,39.57,73864.56,0.0,-0.97336,2e-05,4.70087]
[1776249475358,39.57,73861.01,0.0,-0.97343,2e-05,4.68971]
[1776249479375,39.57,73855.68,0.0,-0.97354,2e-05,4.67331]
[1776249484379,39.57,73854.74,0.0,-0.97356,2e-05,4.6704]
[1776249489384,39.57,73859.5,0.0,-0.97346,2e-05,4.68485]
[1776249494389,39.57,73856.0,0.0,-0.97353,2e-05,4.67398]
[1776249499398,39.57,73851.55,0.0,-0.97362,2e-05,4.66037]
[1776249504403,39.57,73851.11,0.0,-0.97363,2e-05,4.65907]
[1776249509408,39.57,73850.98,0.0,-0.97364,2e-05,4.65873]
[1776249514413,39.57,73852.43,0.0,-0.97362,2e-05,4.66123]
[1776249519418,39.57,73854.7,0.0,-0.97357,2e-05,4.66816]
[1776249524423,39.57,73853.43,0.0,-0.9736,2e-05,4.66429]
[1776249529428,39.57,73857.22,0.0,-0.97352,2e-05,4.67583]
[1776249531431,39.57,73863.52,0.0,-0.97339,2e-05,4.69507]
[1776249533433,39.57,73872.31,0.0,-0.97321,2e-05,4.72196]
[1776249537437,39.57,73877.51,0.0,-0.97311,2e-05,4.73755]
[1776249543443,39.57,73887.32,0.0,-0.97292,2e-05,4.76611]
[1776249547447,39.57,73893.77,0.0,-0.97277,2e-05,4.78784]
[1776249552452,39.57,73894.61,0.0,-0.97275,2e-05,4.791]
[1776249557459,39.57,73892.49,0.0,-0.9728,2e-05,4.78345]
[1776249562464,39.57,73892.52,0.0,-0.9728,2e-05,4.78417]
[1776249567469,39.58,73891.7,0.0,-0.97281,2e-05,4.78304]
[1776249572474,39.58,73889.15,0.0,-0.97285,2e-05,4.77526]
[1776249574476,39.58,73881.8,0.0,-0.97301,2e-05,4.75215]
[1776249579481,39.58,73880.81,0.0,-0.97303,2e-05,4.74838]
[1776249584485,39.58,73882.84,0.0,-0.973,2e-05,4.75396]
[1776249589490,39.57,73883.49,0.0,-0.97299,2e-05,4.75521]
[1776249594495,39.57,73877.56,0.0,-0.97312,2e-05,4.7362]
[1776249599500,39.57,73877.84,0.0,-0.97311,2e-05,4.73645]
[1776249604505,39.57,73876.46,0.0,-0.97315,2e-05,4.73164]
[1776249609510,39.57,73876.1,0.0,-0.97316,2e-05,4.72998]
[1776249615516,39.57,73877.36,0.0,-0.97314,2e-05,4.73322]
[1776249620521,39.57,73880.73,0.0,-0.97307,2e-05,4.74317]
[1776249625526,39.57,73884.22,0.0,-0.973,2e-05,4.75315]
[1776249630531,39.56,73884.07,0.0,-0.97301,2e-05,4.75194]
[1776249633534,39.56,73892.68,0.0,-0.97285,2e-05,4.77617]
[1776249638539,39.57,73899.86,0.0,-0.97268,2e-05,4.80147]
[1776249643539,39.58,73901.25,0.0,-0.97263,2e-05,4.80859]
[1776249648551,39.58,73901.41,0.0,-0.97261,2e-05,4.81187]
[1776249653556,39.59,73902.6,0.0,-0.97256,2e-05,4.81831]
[1776249658562,39.59,73901.94,0.0,-0.97256,2e-05,4.81895]
[1776249664568,39.6,73901.14,0.0,-0.97255,2e-05,4.81966]
[1776249670581,39.61,73900.69,0.0,-0.97255,2e-05,4.82092]
[1776249671583,39.61,73908.05,0.0,-0.97239,2e-05,4.84447]
[1776249672584,39.61,73922.51,0.0,-0.97208,2e-05,4.8909]
[1776249676589,39.61,73916.96,0.0,-0.97218,2e-05,4.8751]
[1776249677590,39.61,73911.61,0.0,-0.97229,2e-05,4.85869]
[1776249682595,39.62,73912.5,0.0,-0.97226,2e-05,4.86384]
[1776249687600,39.62,73910.65,0.0,-0.97228,2e-05,4.86031]
[1776249692604,39.63,73907.49,0.0,-0.97234,2e-05,4.85071]
[1776249697609,39.63,73907.36,0.0,-0.97233,2e-05,4.85267]
[1776249703615,39.64,73907.38,0.0,-0.97231,2e-05,4.85557]
[1776249708620,39.65,73907.41,0.0,-0.97229,2e-05,4.858]
[1776249713625,39.65,73907.71,0.0,-0.97227,2e-05,4.86125]
[1776249718630,39.66,73905.44,0.0,-0.9723,2e-05,4.85642]
[1776249723635,39.66,73905.42,0.0,-0.97229,2e-05,4.85867]
[1776249728640,39.67,73905.57,0.0,-0.97227,2e-05,4.86142]
[1776249733645,39.67,73905.67,0.0,-0.97225,2e-05,4.86403]
[1776249738650,39.68,73905.0,0.0,-0.97225,2e-05,4.86417]
[1776249744656,39.68,73906.37,0.0,-0.97221,2e-05,4.87033]
[1776249749661,39.68,73907.88,0.0,-0.97216,2e-05,4.87725]
[1776249752664,39.69,73901.78,0.0,-0.9723,2e-05,4.85652]
[1776249753665,39.69,73896.33,0.0,-0.97241,2e-05,4.83989]
[1776249757669,39.69,73901.72,0.0,-0.97228,2e-05,4.8587]
[1776249761673,39.69,73907.71,0.0,-0.97214,2e-05,4.87925]
[1776249766678,39.7,73911.18,0.0,-0.97206,2e-05,4.89222]
[1776249770683,39.7,73932.3,0.0,-0.9716,2e-05,4.96026]
[1776249772685,39.7,73924.15,0.0,-0.97177,2e-05,4.9352]
[1776249776689,39.71,73936.33,0.0,-0.9715,2e-05,4.97519]
[1776249781694,39.71,73941.55,0.0,-0.97138,2e-05,4.99314]
[1776249784697,39.71,73950.08,0.0,-0.97119,2e-05,5.02109]
[1776249789702,39.71,73945.21,0.0,-0.97129,2e-05,5.00644]
[1776249790703,39.71,73937.28,0.0,-0.97146,2e-05,4.98131]
[1776249795708,39.71,73937.15,0.0,-0.97145,2e-05,4.98217]
[1776249800713,39.72,73936.14,0.0,-0.97146,2e-05,4.98021]
[1776249802717,39.72,73941.88,0.0,-0.97134,2e-05,4.99902]
[1776249807722,39.72,73942.45,0.0,-0.97132,2e-05,5.00198]
[1776249812724,39.72,73941.41,0.0,-0.97134,2e-05,4.99765]
[1776249818733,39.73,73939.79,0.0,-0.97137,2e-05,4.99362]
[1776249819734,39.73,73949.32,0.0,-0.97116,2e-05,5.02456]
[1776249824740,39.73,73955.29,0.0,-0.97102,2e-05,5.04457]
[1776249829745,39.73,73956.84,0.0,-0.97099,2e-05,5.0503]
[1776249834750,39.73,73956.38,0.0,-0.97099,2e-05,5.04956]
[1776249839755,39.73,73958.96,0.0,-0.97093,2e-05,5.05852]
[1776249844760,39.73,73966.2,0.0,-0.97077,2e-05,5.0825]
[1776249849765,39.73,73966.65,0.0,-0.97075,2e-05,5.08438]
[1776249852768,39.73,74004.38,0.0,-0.96992,2e-05,5.2076]
[1776249854770,39.73,73993.54,0.0,-0.97017,2e-05,5.17096]
[1776249859775,39.73,73987.36,0.0,-0.97031,2e-05,5.15049]
[1776249862778,39.73,74006.95,0.0,-0.96987,2e-05,5.21456]
[1776249867783,39.73,74006.18,0.0,-0.96989,2e-05,5.2114]
[1776249872788,39.73,74006.24,0.0,-0.96991,2e-05,5.20882]
[1776249878794,39.73,74016.96,0.0,-0.96967,2e-05,5.24359]
[1776249879795,39.73,74037.92,0.0,-0.9692,2e-05,5.31281]
[1776249881797,39.72,74043.84,0.0,-0.96906,2e-05,5.33201]
[1776249884800,39.72,74049.48,0.0,-0.96894,2e-05,5.34989]
[1776249886802,39.72,74059.81,0.0,-0.9687,2e-05,5.38435]
[1776249887803,39.72,74069.46,0.0,-0.96848,2e-05,5.41696]
[1776249892808,39.72,74072.62,0.0,-0.96841,2e-05,5.42742]
[1776249897813,39.72,74074.36,0.0,-0.96837,2e-05,5.43303]
[1776249901817,39.72,74084.08,0.0,-0.96814,2e-05,5.46581]
[1776249906822,39.72,74082.76,0.0,-0.96818,2e-05,5.46071]
[1776249911827,39.72,74081.73,0.0,-0.96821,2e-05,5.45672]
[1776249916833,39.72,74084.8,0.0,-0.96814,2e-05,5.46672]
[1776249921838,39.72,74089.91,0.0,-0.96802,2e-05,5.48349]
[1776249926843,39.71,74103.19,0.0,-0.96771,2e-05,5.52818]
[1776249931848,39.71,74108.29,0.0,-0.96761,2e-05,5.54278]
[1776249932849,39.71,74117.19,0.0,-0.9674,2e-05,5.57344]
[1776249933850,39.71,74146.14,0.0,-0.9667,2e-05,5.6738]
[1776249936854,39.71,74153.77,0.0,-0.96652,2e-05,5.69978]
[1776249937855,39.71,74160.8,0.0,-0.96635,2e-05,5.72421]
[1776249940859,39.71,74169.54,0.0,-0.96614,2e-05,5.75397]
[1776249943862,39.7,74176.18,0.0,-0.96598,2e-05,5.77629]
[1776249944863,39.7,74181.72,0.0,-0.96585,2e-05,5.79549]
[1776249946865,39.7,74194.59,0.0,-0.96553,3e-05,5.84039]
[1776249948867,39.7,74200.41,0.0,-0.96539,3e-05,5.86012]
[1776249950869,39.7,74193.02,0.0,-0.96559,3e-05,5.83266]
[1776249953872,39.7,74183.44,0.0,-0.96583,2e-05,5.79758]
[1776249954873,39.69,74172.69,0.0,-0.9661,2e-05,5.75907]
[1776249955874,39.69,74190.83,0.0,-0.96566,3e-05,5.82262]
[1776249956875,39.69,74198.71,0.0,-0.96546,3e-05,5.85027]
[1776249962900,39.68,74225.43,0.0,-0.96481,3e-05,5.94309]
[1776249967864,39.68,74230.02,0.0,-0.96472,3e-05,5.95647]
[1776249968909,39.68,74250.65,0.0,-0.96419,3e-05,6.03076]
[1776249973906,39.67,74252.27,0.0,-0.96418,3e-05,6.03256]
[1776249978919,39.66,74253.08,0.0,-0.96419,3e-05,6.03134]
[1776249983924,39.65,74250.95,0.0,-0.96427,3e-05,6.0195]
[1776249985926,39.65,74243.28,0.0,-0.96448,3e-05,5.99]
[1776249987928,39.65,74234.8,0.0,-0.96471,3e-05,5.95774]
[1776249993934,39.64,74240.13,0.0,-0.96462,3e-05,5.9706]
[1776249996936,39.63,74232.59,0.0,-0.96483,3e-05,5.94117]
[1776249997937,39.63,74226.54,0.0,-0.96498,3e-05,5.91866]
[1776250002942,39.63,74225.26,0.0,-0.96504,3e-05,5.91087]
[1776250005945,39.62,74231.4,0.0,-0.9649,3e-05,5.93115]
[1776250006946,39.62,74236.42,0.0,-0.96477,3e-05,5.94868]
[1776250011951,39.61,74236.02,0.0,-0.96481,3e-05,5.94383]
[1776250013953,39.61,74244.95,0.0,-0.96459,3e-05,5.97487]
[1776250016956,39.61,74237.01,0.0,-0.96481,3e-05,5.94395]
[1776250018958,39.6,74248.7,0.0,-0.96452,3e-05,5.98502]
[1776250023963,39.6,74232.47,0.0,-0.96496,3e-05,5.92249]
[1776250024964,39.6,74221.17,0.0,-0.96525,3e-05,5.88115]
[1776250028968,39.59,74216.43,0.0,-0.96539,3e-05,5.86191]
[1776250029969,39.59,74221.63,0.0,-0.96526,3e-05,5.88005]
[1776250034974,39.59,74223.45,0.0,-0.96523,3e-05,5.88372]
[1776250036976,39.58,74240.5,0.0,-0.96481,3e-05,5.9441]
[1776250037977,39.58,74246.78,0.0,-0.96465,3e-05,5.96622]
[1776250038978,39.58,74240.64,0.0,-0.96482,3e-05,5.94323]
[1776250039979,39.58,74234.8,0.0,-0.96497,3e-05,5.92144]
[1776250044984,39.57,74232.85,0.0,-0.96504,3e-05,5.91132]
[1776250046986,39.57,74256.14,0.0,-0.96445,3e-05,5.99458]
[1776250047987,39.57,74264.34,0.0,-0.96425,3e-05,6.02376]
[1776250049989,39.57,74257.16,0.0,-0.96444,3e-05,5.99598]
[1776250052992,39.56,74250.9,0.0,-0.96463,3e-05,5.96866]
[1776250054994,39.56,74245.43,0.0,-0.96478,3e-05,5.94744]
[1776250057998,39.55,74238.74,0.0,-0.96497,3e-05,5.92117]
[1776250060000,39.55,74231.29,0.0,-0.96517,3e-05,5.89309]
[1776250061001,39.55,74225.58,0.0,-0.96532,3e-05,5.87196]
[1776250062002,39.55,74220.62,0.0,-0.96545,3e-05,5.85359]
[1776250066006,39.55,74214.44,0.0,-0.96562,3e-05,5.82946]
[1776250072015,39.54,74211.98,0.0,-0.96569,3e-05,5.81832]
[1776250074017,39.54,74203.27,0.0,-0.96592,2e-05,5.78592]
[1776250076019,39.54,74188.52,0.0,-0.96629,2e-05,5.73279]
[1776250081024,39.53,74184.03,0.0,-0.96641,2e-05,5.71545]
[1776250086029,39.53,74185.24,0.0,-0.9664,2e-05,5.71828]
[1776250091034,39.53,74185.18,0.0,-0.96641,2e-05,5.71665]
[1776250096039,39.53,74180.1,0.0,-0.96654,2e-05,5.69767]
[1776250099042,39.52,74174.01,0.0,-0.9667,2e-05,5.67527]
[1776250105048,39.52,74172.69,0.0,-0.96674,2e-05,5.66937]
[1776250110053,39.52,74171.5,0.0,-0.96677,2e-05,5.6642]
[1776250115058,39.52,74168.22,0.0,-0.96687,2e-05,5.64953]
[1776250120063,39.52,74162.3,0.0,-0.96702,2e-05,5.62797]
[1776250123066,39.52,74156.03,0.0,-0.96718,2e-05,5.60572]
[1776250128071,39.51,74157.18,0.0,-0.96715,2e-05,5.60919]
[1776250134052,39.51,74158.37,0.0,-0.96713,2e-05,5.61271]
[1776250139082,39.51,74155.53,0.0,-0.9672,2e-05,5.60232]
[1776250144087,39.51,74154.58,0.0,-0.96723,2e-05,5.59847]
[1776250147091,39.51,74149.56,0.0,-0.96735,2e-05,5.58078]
[1776250152096,39.51,74150.27,0.0,-0.96734,2e-05,5.58295]
[1776250157101,39.51,74151.41,0.0,-0.96731,2e-05,5.58655]
[1776250162106,39.51,74151.3,0.0,-0.96732,2e-05,5.58585]
[1776250167118,39.51,74135.73,0.0,-0.96769,2e-05,5.53161]
[1776250168119,39.51,74111.0,0.0,-0.96828,2e-05,5.44671]
[1776250173124,39.51,74109.78,0.0,-0.96832,2e-05,5.44033]
[1776250178129,39.51,74109.12,0.0,-0.96834,2e-05,5.43794]
[1776250183134,39.51,74109.58,0.0,-0.96833,2e-05,5.43935]
[1776250188139,39.51,74114.33,0.0,-0.96822,2e-05,5.45539]
[1776250193144,39.51,74110.82,0.0,-0.9683,2e-05,5.44312]
[1776250198149,39.51,74114.53,0.0,-0.96821,2e-05,5.45562]
[1776250203154,39.51,74118.66,0.0,-0.96812,2e-05,5.46938]
[1776250208159,39.51,74128.21,0.0,-0.9679,2e-05,5.5017]
[1776250209160,39.5,74134.39,0.0,-0.96775,2e-05,5.52285]
[1776250210161,39.5,74139.89,0.0,-0.96762,2e-05,5.5417]
[1776250215167,39.5,74140.71,0.0,-0.9676,2e-05,5.54412]
[1776250220172,39.5,74141.22,0.0,-0.96759,2e-05,5.54586]
[1776250225177,39.5,74140.79,0.0,-0.9676,2e-05,5.54437]
[1776250230182,39.5,74140.93,0.0,-0.9676,2e-05,5.54486]
[1776250233185,39.5,74134.15,0.0,-0.96777,2e-05,5.51927]
[1776250236188,39.5,74128.92,0.0,-0.9679,2e-05,5.50138]
[1776250241193,39.5,74123.64,0.0,-0.96802,2e-05,5.48369]
[1776250243195,39.5,74108.0,0.0,-0.96839,2e-05,5.43009]
[1776250244196,39.5,74099.96,0.0,-0.96858,2e-05,5.40274]
[1776250249201,39.51,74103.51,0.0,-0.96849,2e-05,5.41487]
[1776250254206,39.51,74103.87,0.0,-0.96848,2e-05,5.41612]
[1776250259211,39.51,74103.52,0.0,-0.96849,2e-05,5.41497]
[1776250264217,39.51,74103.39,0.0,-0.96849,2e-05,5.41456]
[1776250267220,39.51,74087.97,0.0,-0.96885,2e-05,5.3623]
[1776250268221,39.51,74082.88,0.0,-0.96897,2e-05,5.34523]
[1776250273230,39.51,74069.44,0.0,-0.96928,2e-05,5.30065]
[1776250275232,39.51,74075.3,0.0,-0.96914,2e-05,5.32069]
[1776250280237,39.51,74072.79,0.0,-0.96919,2e-05,5.31313]
[1776250285242,39.51,74072.29,0.0,-0.9692,2e-05,5.31228]
[1776250290247,39.51,74074.38,0.0,-0.96914,2e-05,5.32012]
[1776250296207,39.52,74073.13,0.0,-0.96918,2e-05,5.31474]
[1776250301245,39.52,74073.57,0.0,-0.96916,2e-05,5.31703]
[1776250306264,39.52,74067.8,0.0,-0.96929,2e-05,5.29855]
[1776250309267,39.52,74052.38,0.0,-0.96963,2e-05,5.24786]
[1776250311269,39.52,74037.36,0.0,-0.96997,2e-05,5.19833]
[1776250316275,39.52,74040.23,0.0,-0.9699,2e-05,5.20952]
[1776250321280,39.53,74043.71,0.0,-0.96981,2e-05,5.22268]
[1776250326285,39.53,74043.91,0.0,-0.96979,2e-05,5.22493]
[1776250330289,39.53,74050.06,0.0,-0.96964,2e-05,5.24656]
[1776250334293,39.54,74056.02,0.0,-0.9695,2e-05,5.26744]
[1776250337296,39.54,74061.94,0.0,-0.96936,2e-05,5.2879]
[1776250339298,39.54,74070.18,0.0,-0.96917,2e-05,5.31589]
[1776250342301,39.54,74064.78,0.0,-0.96929,2e-05,5.29827]
[1776250343302,39.54,74058.78,0.0,-0.96942,2e-05,5.27839]
[1776250345304,39.54,74064.16,0.0,-0.9693,2e-05,5.29679]
[1776250350309,39.54,74061.51,0.0,-0.96935,2e-05,5.2889]
[1776250355314,39.54,74060.55,0.0,-0.96938,2e-05,5.28456]
[1776250360319,39.55,74058.52,0.0,-0.96942,2e-05,5.27885]
[1776250361320,39.55,74052.91,0.0,-0.96954,2e-05,5.26037]
[1776250362321,39.55,74045.53,0.0,-0.96971,2e-05,5.23608]
[1776250367326,39.55,74040.23,0.0,-0.96982,2e-05,5.21998]
[1776250372331,39.55,74039.14,0.0,-0.96983,2e-05,5.21795]
[1776250377336,39.56,74045.12,0.0,-0.96969,2e-05,5.23933]
[1776250383342,39.56,74045.85,0.0,-0.96966,2e-05,5.24341]
[1776250385344,39.56,74051.82,0.0,-0.96952,2e-05,5.26382]
[1776250387346,39.56,74056.84,0.0,-0.9694,2e-05,5.28102]
[1776250392351,39.57,74057.27,0.0,-0.96938,2e-05,5.28351]
[1776250395354,39.57,74064.14,0.0,-0.96922,2e-05,5.30708]
[1776250398357,39.57,74071.37,0.0,-0.96905,2e-05,5.33183]
[1776250400359,39.57,74062.85,0.0,-0.96925,2e-05,5.30351]
[1776250405364,39.57,74060.89,0.0,-0.96929,2e-05,5.29788]
[1776250409368,39.57,74052.26,0.0,-0.96948,2e-05,5.26984]
[1776250413372,39.57,74043.42,0.0,-0.96968,2e-05,5.23922]
[1776250414373,39.57,74037.42,0.0,-0.96982,2e-05,5.21959]
[1776250419378,39.58,74038.53,0.0,-0.96978,2e-05,5.22482]
[1776250424383,39.58,74039.32,0.0,-0.96975,2e-05,5.22891]
[1776250429388,39.58,74040.76,0.0,-0.96971,2e-05,5.23513]
[1776250434393,39.59,74042.88,0.0,-0.96965,2e-05,5.24353]
[1776250439398,39.59,74046.02,0.0,-0.96957,2e-05,5.25532]
[1776250442401,39.59,74050.88,0.0,-0.96946,2e-05,5.27221]
[1776250447406,39.59,74051.42,0.0,-0.96944,2e-05,5.27514]
[1776250452411,39.6,74050.75,0.0,-0.96944,2e-05,5.27403]
[1776250457416,39.6,74050.51,0.0,-0.96944,2e-05,5.27432]
[1776250462421,39.6,74050.3,0.0,-0.96944,2e-05,5.2747]
[1776250468422,39.6,74050.17,0.0,-0.96943,2e-05,5.27557]
[1776250469430,39.6,74050.16,0.0,-0.96943,2e-05,5.27578]
[1776250470432,39.6,74040.42,0.0,-0.96965,2e-05,5.24359]
[1776250475437,39.61,74037.79,0.0,-0.96971,2e-05,5.23407]
[1776250480442,39.61,74036.87,0.0,-0.96972,2e-05,5.23242]
[1776250485447,39.61,74035.66,0.0,-0.96974,2e-05,5.22985]
[1776250490452,39.62,74039.93,0.0,-0.96964,2e-05,5.24536]
[1776250495457,39.62,74042.31,0.0,-0.96957,2e-05,5.25452]
[1776250500462,39.62,74039.01,0.0,-0.96964,2e-05,5.24479]
[1776250504467,39.62,74024.62,0.0,-0.96995,2e-05,5.19851]
[1776250506469,39.63,74008.71,0.0,-0.97031,2e-05,5.14656]
[1776250507470,39.63,74000.05,0.0,-0.9705,2e-05,5.11869]
[1776250511474,39.63,74005.13,0.0,-0.97037,2e-05,5.13711]
[1776250516479,39.63,74003.22,0.0,-0.9704,2e-05,5.13305]
[1776250521484,39.64,74002.23,0.0,-0.97041,2e-05,5.13202]
[1776250526489,39.64,74002.25,0.0,-0.97039,2e-05,5.13428]
[1776250531494,39.65,74005.3,0.0,-0.97032,2e-05,5.14426]
[1776250536499,39.65,74003.99,0.0,-0.97033,2e-05,5.14205]
[1776250541504,39.66,74004.95,0.0,-0.9703,2e-05,5.14728]
[1776250546509,39.66,74004.7,0.0,-0.97029,2e-05,5.14852]
[1776250551514,39.67,74006.16,0.0,-0.97024,2e-05,5.15532]
[1776250555518,39.67,74015.15,0.0,-0.97003,2e-05,5.18639]
[1776250561524,39.67,74015.05,0.0,-0.97002,2e-05,5.18811]
[1776250566529,39.68,74009.8,0.0,-0.97012,2e-05,5.17259]
[1776250569532,39.68,74016.25,0.0,-0.96997,2e-05,5.19487]
[1776250574537,39.68,74012.8,0.0,-0.97004,2e-05,5.18518]
[1776250579542,39.69,74004.88,0.0,-0.9702,2e-05,5.16091]
[1776250584547,39.69,74002.84,0.0,-0.97024,2e-05,5.15619]
[1776250589552,39.69,74001.5,0.0,-0.97025,2e-05,5.15377]
[1776250594557,39.7,73996.93,0.0,-0.97035,2e-05,5.13868]
[1776250599562,39.7,73995.67,0.0,-0.97036,2e-05,5.13668]
[1776250602565,39.71,73987.85,0.0,-0.97053,2e-05,5.11249]
[1776250606568,39.71,73993.05,0.0,-0.9704,2e-05,5.13128]
[1776250611573,39.71,73995.44,0.0,-0.97033,2e-05,5.14114]
[1776250616578,39.72,73994.76,0.0,-0.97033,2e-05,5.14098]
[1776250621583,39.72,73995.93,0.0,-0.97029,2e-05,5.14683]
[1776250626588,39.73,73996.07,0.0,-0.97028,2e-05,5.14928]
[1776250632579,39.73,73995.33,0.0,-0.97028,2e-05,5.14925]
[1776250638600,39.74,73996.34,0.0,-0.97024,2e-05,5.15491]
[1776250643605,39.74,73997.52,0.0,-0.9702,2e-05,5.16065]
[1776250648610,39.75,73998.64,0.0,-0.97016,2e-05,5.1662]
[1776250653615,39.75,74000.91,0.0,-0.97011,2e-05,5.17327]
[1776250659621,39.75,74004.6,0.0,-0.97001,2e-05,5.18745]
[1776250661623,39.76,73997.07,0.0,-0.97018,2e-05,5.16344]
[1776250666628,39.76,73997.07,0.0,-0.97016,2e-05,5.16528]
[1776250671633,39.76,73993.7,0.0,-0.97023,2e-05,5.15607]
[1776250676638,39.77,73991.22,0.0,-0.97027,2e-05,5.14987]
[1776250681643,39.77,73986.17,0.0,-0.97037,2e-05,5.13533]
[1776250683645,39.77,73975.3,0.0,-0.9706,2e-05,5.10084]
[1776250688650,39.78,73977.19,0.0,-0.97054,2e-05,5.10928]
[1776250693655,39.78,73975.6,0.0,-0.97056,2e-05,5.10634]
[1776250698661,39.79,73972.83,0.0,-0.97061,2e-05,5.09965]
[1776250703666,39.79,73967.05,0.0,-0.97072,2e-05,5.08325]
[1776250707670,39.8,73958.86,0.0,-0.97088,2e-05,5.05883]
[1776250709672,39.8,73953.83,0.0,-0.97099,2e-05,5.04369]
[1776250714677,39.81,73951.9,0.0,-0.97102,2e-05,5.03824]
[1776250718681,39.81,73944.12,0.0,-0.97117,2e-05,5.01554]
[1776250719682,39.81,73937.83,0.0,-0.97131,2e-05,4.99602]
[1776250724687,39.82,73935.69,0.0,-0.97133,2e-05,4.99236]
[1776250729692,39.83,73939.98,0.0,-0.97122,2e-05,5.0092]
[1776250734697,39.83,73938.9,0.0,-0.97122,2e-05,5.00874]
[1776250739702,39.84,73930.88,0.0,-0.97137,2e-05,4.98618]
[1776250744707,39.85,73923.62,0.0,-0.9715,2e-05,4.9669]
[1776250746709,39.85,73910.0,0.0,-0.97179,2e-05,4.92363]
[1776250749712,39.85,73902.42,0.0,-0.97194,2e-05,4.90118]
[1776250750714,39.85,73889.82,0.0,-0.97221,2e-05,4.86161]
[1776250751715,39.85,73884.89,0.0,-0.97231,2e-05,4.84626]
[1776250755719,39.85,73870.07,0.0,-0.97262,2e-05,4.80057]
[1776250758723,39.85,73859.92,0.0,-0.97283,2e-05,4.76949]
[1776250763728,39.85,73863.87,0.0,-0.97274,2e-05,4.78256]
[1776250768733,39.86,73858.78,0.0,-0.97284,2e-05,4.76771]
[1776250773738,39.86,73863.45,0.0,-0.97275,2e-05,4.781]
[1776250778746,39.86,73859.61,0.0,-0.97282,2e-05,4.77005]
[1776250783751,39.86,73859.51,0.0,-0.97281,2e-05,4.77068]
[1776250786659,39.86,73863.96,0.0,-0.97272,2e-05,4.78495]
[1776250791694,39.87,73864.78,0.0,-0.9727,2e-05,4.78826]
[1776250793761,39.87,73871.18,0.0,-0.97256,2e-05,4.80837]
[1776250795763,39.87,73877.02,0.0,-0.97243,2e-05,4.82833]
[1776250796730,39.87,73877.02,0.0,-0.97243,2e-05,4.8284]
[1776250797739,39.87,73882.48,0.0,-0.97231,2e-05,4.84549]
[1776250801768,39.87,73883.68,0.0,-0.97228,2e-05,4.85106]
[1776250803773,39.88,73899.73,0.0,-0.97193,2e-05,4.90298]
[1776250806777,39.88,73905.58,0.0,-0.97179,2e-05,4.92365]
[1776250811783,39.89,73900.11,0.0,-0.97188,2e-05,4.90931]
[1776250816791,39.9,73899.09,0.0,-0.97188,2e-05,4.90986]
[1776250818720,39.9,73898.85,0.0,-0.97187,2e-05,4.91137]
[1776250820795,39.9,73893.51,0.0,-0.97198,2e-05,4.89533]
[1776250825800,39.91,73898.18,0.0,-0.97185,2e-05,4.9138]
[1776250830807,39.92,73900.03,0.0,-0.97179,2e-05,4.92327]
[1776250835812,39.93,73903.01,0.0,-0.97171,2e-05,4.9342]
[1776250840817,39.94,73899.42,0.0,-0.97176,2e-05,4.92642]
[1776250845822,39.94,73901.49,0.0,-0.97169,2e-05,4.93717]
[1776250847824,39.95,73909.0,0.0,-0.97152,2e-05,4.96163]
[1776250848825,39.95,73918.14,0.0,-0.97132,2e-05,4.99129]
[1776250853830,39.95,73921.68,0.0,-0.97123,2e-05,5.00554]
[1776250859839,39.96,73918.96,0.0,-0.97126,2e-05,5.00031]
[1776250864844,39.97,73916.44,0.0,-0.97129,2e-05,4.99527]
[1776250866846,39.97,73911.25,0.0,-0.9714,2e-05,4.97999]
[1776250871851,39.98,73913.59,0.0,-0.97133,2e-05,4.99053]
[1776250876856,39.98,73913.37,0.0,-0.97131,2e-05,4.99288]
[1776250878858,39.99,73918.45,0.0,-0.97119,2e-05,5.01021]
[1776250879859,39.99,73925.01,0.0,-0.97105,2e-05,5.03174]
[1776250881861,39.99,73931.72,0.0,-0.97089,2e-05,5.05426]
[1776250886866,39.99,73936.13,0.0,-0.97078,2e-05,5.07084]
[1776250889869,40.0,73929.67,0.0,-0.97091,2e-05,5.05155]
[1776250893873,40.0,73934.91,0.0,-0.9708,2e-05,5.06822]
[1776250898878,40.01,73933.57,0.0,-0.97081,2e-05,5.06632]
[1776250899879,40.01,73940.34,0.0,-0.97065,2e-05,5.08902]
[1776250900880,40.01,73949.44,0.0,-0.97045,2e-05,5.11885]
[1776250905885,40.01,73950.83,0.0,-0.97041,2e-05,5.12489]
[1776250910890,40.02,73954.27,0.0,-0.97032,2e-05,5.13789]
[1776250913893,40.02,73968.41,0.0,-0.97,2e-05,5.18527]
[1776250918899,40.02,73971.55,0.0,-0.96992,2e-05,5.19664]
[1776250920901,40.02,73981.29,0.0,-0.9697,2e-05,5.22906]
[1776250924905,40.03,73973.49,0.0,-0.96987,2e-05,5.20437]
[1776250926907,40.03,73968.04,0.0,-0.96998,2e-05,5.18712]
[1776250931912,40.03,73971.95,0.0,-0.96989,2e-05,5.20123]
[1776250936917,40.03,73974.69,0.0,-0.96982,2e-05,5.21146]
[1776250940921,40.03,73980.05,0.0,-0.96969,2e-05,5.22992]
[1776250944925,40.04,73973.18,0.0,-0.96984,2e-05,5.20832]
[1776250947928,40.04,73968.22,0.0,-0.96994,2e-05,5.19289]
[1776250953843,40.04,73970.18,0.0,-0.9699,2e-05,5.19869]
[1776250958903,40.04,73968.58,0.0,-0.96993,2e-05,5.19478]
[1776250960895,40.04,73966.41,0.0,-0.96997,2e-05,5.1883]
[1776250961903,40.05,73960.4,0.0,-0.9701,2e-05,5.169]
[1776250966943,40.05,73960.48,0.0,-0.97009,2e-05,5.17078]
[1776250971955,40.05,73952.58,0.0,-0.97026,2e-05,5.14663]
[1776250972956,40.05,73945.07,0.0,-0.97042,2e-05,5.12267]
[1776250976960,40.06,73939.29,0.0,-0.97053,2e-05,5.10554]
[1776250980964,40.06,73944.38,0.0,-0.97041,2e-05,5.12359]
[1776250985969,40.06,73945.22,0.0,-0.97038,2e-05,5.12817]
[1776250990974,40.07,73949.32,0.0,-0.97028,2e-05,5.1433]
[1776250995979,40.07,73946.73,0.0,-0.97032,2e-05,5.13665]
[1776251000984,40.08,73942.52,0.0,-0.9704,2e-05,5.12481]
[1776251005989,40.08,73940.61,0.0,-0.97043,2e-05,5.12056]
[1776251007991,40.08,73947.69,0.0,-0.97027,2e-05,5.14418]
[1776251013002,40.08,73950.0,0.0,-0.97022,2e-05,5.15124]
[1776251016005,40.09,73957.39,0.0,-0.97005,2e-05,5.1762]
[1776251021010,40.09,73960.65,0.0,-0.96997,2e-05,5.18815]
[1776251023012,40.09,73946.83,0.0,-0.97027,2e-05,5.14382]
[1776251026015,40.09,73939.42,0.0,-0.97042,2e-05,5.1209]
[1776251031020,40.1,73943.37,0.0,-0.97033,2e-05,5.13551]
[1776251036025,40.1,73948.32,0.0,-0.9702,2e-05,5.15323]
[1776251041030,40.1,73947.51,0.0,-0.97021,2e-05,5.15223]
[1776251046035,40.11,73949.72,0.0,-0.97015,2e-05,5.16104]
[1776251052041,40.11,73955.92,0.0,-0.97,2e-05,5.18292]
[1776251057046,40.11,73959.54,0.0,-0.96991,2e-05,5.19606]
[1776251062051,40.12,73961.14,0.0,-0.96987,2e-05,5.20254]
[1776251067056,40.12,73965.1,0.0,-0.96977,2e-05,5.2166]
[1776251072063,40.12,73952.82,0.0,-0.97005,2e-05,5.17551]
[1776251074065,40.12,73943.32,0.0,-0.97025,2e-05,5.14528]
[1776251079070,40.13,73940.85,0.0,-0.9703,2e-05,5.13897]
[1776251084074,40.13,73938.52,0.0,-0.97034,2e-05,5.13318]
[1776251089079,40.13,73938.59,0.0,-0.97032,2e-05,5.13515]
[1776251094084,40.14,73940.95,0.0,-0.97026,2e-05,5.1445]
[1776251099089,40.14,73941.18,0.0,-0.97024,2e-05,5.14685]
[1776251104094,40.14,73943.51,0.0,-0.97018,2e-05,5.15605]
[1776251109099,40.15,73947.85,0.0,-0.97007,2e-05,5.17162]
[1776251113103,40.15,73956.03,0.0,-0.96988,2e-05,5.19931]
[1776251115105,40.15,73964.69,0.0,-0.96969,2e-05,5.22804]
[1776251116106,40.15,73959.67,0.0,-0.9698,2e-05,5.21184]
[1776251121022,40.15,73964.33,0.0,-0.96969,2e-05,5.22813]
[1776251126116,40.16,73962.36,0.0,-0.96972,2e-05,5.22264]
[1776251132121,40.16,73962.27,0.0,-0.96973,2e-05,5.22141]
[1776251137126,40.16,73962.04,0.0,-0.96973,2e-05,5.22166]
[1776251142131,40.16,73961.63,0.0,-0.96973,2e-05,5.2213]
[1776251146135,40.16,73955.94,0.0,-0.96985,2e-05,5.20355]
[1776251152141,40.17,73956.23,0.0,-0.96983,2e-05,5.2059]
[1776251157146,40.17,73957.01,0.0,-0.96981,2e-05,5.20956]
[1776251159148,40.17,73946.89,0.0,-0.97003,2e-05,5.17708]
[1776251164153,40.17,73946.32,0.0,-0.97003,2e-05,5.17655]
[1776251169158,40.18,73942.51,0.0,-0.97011,2e-05,5.1656]
[1776251174163,40.18,73940.23,0.0,-0.97015,2e-05,5.15965]
[1776251176164,40.18,73934.86,0.0,-0.97026,2e-05,5.1429]
[1776251181173,40.18,73935.1,0.0,-0.97025,2e-05,5.14528]
[1776251186178,40.19,73934.71,0.0,-0.97024,2e-05,5.14562]
[1776251191183,40.19,73933.14,0.0,-0.97028,2e-05,5.14004]
[1776251195187,40.19,73925.44,0.0,-0.97044,2e-05,5.1165]
[1776251198190,40.2,73919.52,0.0,-0.97056,2e-05,5.0986]
[1776251203195,40.2,73920.66,0.0,-0.97052,2e-05,5.10419]
[1776251208200,40.21,73917.02,0.0,-0.97059,2e-05,5.09441]
[1776251213205,40.21,73915.3,0.0,-0.97061,2e-05,5.09091]
[1776251218210,40.21,73915.53,0.0,-0.97059,2e-05,5.09366]
[1776251223215,40.22,73914.81,0.0,-0.9706,2e-05,5.09336]
[1776251228220,40.22,73922.98,0.0,-0.9704,2e-05,5.12155]
[1776251233225,40.23,73925.8,0.0,-0.97033,2e-05,5.13233]
[1776251238230,40.23,73928.18,0.0,-0.97027,2e-05,5.14168]
[1776251240232,40.23,73934.14,0.0,-0.97013,2e-05,5.16157]
[1776251241233,40.23,73939.4,0.0,-0.97001,2e-05,5.17889]
[1776251246238,40.23,73940.66,0.0,-0.96997,2e-05,5.18428]
[1776251251243,40.24,73944.09,0.0,-0.9699,2e-05,5.19448]
[1776251256248,40.24,73944.8,0.0,-0.96988,2e-05,5.19796]
[1776251261253,40.24,73945.18,0.0,-0.96986,2e-05,5.2003]
[1776251265257,40.24,73950.74,0.0,-0.96973,2e-05,5.21927]
[1776251267259,40.24,73955.91,0.0,-0.96961,2e-05,5.23652]
[1776251272264,40.25,73956.95,0.0,-0.96958,2e-05,5.24071]
[1776251277268,40.25,73957.56,0.0,-0.96956,2e-05,5.24349]
[1776251282273,40.25,73949.27,0.0,-0.96975,2e-05,5.21715]
[1776251288279,40.25,73951.77,0.0,-0.96968,2e-05,5.22645]
[1776251294233,40.25,73953.52,0.0,-0.96963,2e-05,5.2332]
[1776251298289,40.26,73959.53,0.0,-0.9695,2e-05,5.25346]
[1776251300280,40.26,73959.64,0.0,-0.96949,2e-05,5.254]
[1776251301288,40.26,73973.91,0.0,-0.96917,2e-05,5.30095]
[1776251302107,40.26,73989.02,0.0,-0.96883,2e-05,5.35099]
[1776251303293,40.26,73996.99,0.0,-0.96864,2e-05,5.37747]
[1776251308298,40.25,73997.54,0.0,-0.96863,2e-05,5.37893]
[1776251311301,40.25,73992.24,0.0,-0.96877,2e-05,5.3589]
[1776251313303,40.25,73987.29,0.0,-0.96888,2e-05,5.3424]
[1776251318308,40.25,73993.02,0.0,-0.96875,2e-05,5.3613]
[1776251322248,40.25,73989.21,0.0,-0.96884,2e-05,5.34852]
[1776251327317,40.25,73986.18,0.0,-0.96891,2e-05,5.33841]
[1776251333323,40.25,73985.32,0.0,-0.96893,2e-05,5.33552]
[1776251337327,40.25,73979.79,0.0,-0.96905,2e-05,5.31727]
[1776251343332,40.25,73977.9,0.0,-0.9691,2e-05,5.31121]
[1776251345334,40.25,73970.65,0.0,-0.96926,2e-05,5.2874]
[1776251350339,40.26,73968.2,0.0,-0.96931,2e-05,5.27978]
[1776251355344,40.26,73970.13,0.0,-0.96927,2e-05,5.28656]
[1776251360349,40.26,73970.96,0.0,-0.96924,2e-05,5.28968]
[1776251363352,40.26,73977.52,0.0,-0.96909,2e-05,5.31149]
[1776251368357,40.26,73981.75,0.0,-0.969,2e-05,5.32559]
[1776251373362,40.26,73983.13,0.0,-0.96898,2e-05,5.32805]
[1776251378367,40.26,73999.01,0.0,-0.96861,2e-05,5.38085]
[1776251380369,40.26,74007.83,0.0,-0.96841,2e-05,5.41011]
[1776251385374,40.26,74011.91,0.0,-0.96832,2e-05,5.42311]
[1776251386375,40.26,74023.03,0.0,-0.96806,2e-05,5.4603]
[1776251387376,40.25,74029.5,0.0,-0.96791,2e-05,5.48191]
[1776251392381,40.25,74021.81,0.0,-0.9681,2e-05,5.45486]
[1776251393382,40.25,74014.94,0.0,-0.96826,2e-05,5.43157]
[1776251398387,40.25,74013.23,0.0,-0.96831,2e-05,5.42509]
[1776251400389,40.25,74019.61,0.0,-0.96816,2e-05,5.4462]
[1776251405394,40.25,74024.65,0.0,-0.96805,2e-05,5.46225]
[1776251410403,40.25,74025.17,0.0,-0.96805,2e-05,5.46298]
[1776251414407,40.24,74020.09,0.0,-0.96817,2e-05,5.44508]
[1776251419412,40.24,74018.16,0.0,-0.96822,2e-05,5.43774]
[1776251424417,40.24,74018.6,0.0,-0.96822,2e-05,5.4384]
[1776251429422,40.24,74018.57,0.0,-0.96822,2e-05,5.43745]
[1776251435429,40.24,74019.34,0.0,-0.96822,2e-05,5.43688]
[1776251440434,40.23,74020.97,0.0,-0.96819,2e-05,5.4415]
[1776251445439,40.23,74017.61,0.0,-0.96828,2e-05,5.42943]
[1776251450444,40.23,74017.01,0.0,-0.9683,2e-05,5.42668]
[1776251456376,40.23,74014.71,0.0,-0.96835,2e-05,5.41815]
[1776251461455,40.23,74012.88,0.0,-0.9684,2e-05,5.41137]
[1776251466463,40.23,74011.08,0.0,-0.96845,2e-05,5.40478]
[1776251469466,40.23,74015.62,0.0,-0.96834,2e-05,5.4196]
[1776251472470,40.23,74022.37,0.0,-0.96819,2e-05,5.44184]
[1776251473297,40.22,74022.37,0.0,-0.96819,2e-05,5.44143]
[1776251473494,40.22,74030.96,0.0,-0.96799,2e-05,5.47041]
[1776251476474,40.22,74038.88,0.0,-0.96781,2e-05,5.49675]
[1776251481479,40.22,74038.15,0.0,-0.96784,2e-05,5.49292]
[1776251486484,40.22,74038.36,0.0,-0.96784,2e-05,5.49239]
[1776251491489,40.22,74041.69,0.0,-0.96778,2e-05,5.50017]
[1776251495493,40.21,74048.25,0.0,-0.96764,2e-05,5.52134]
[1776251500498,40.21,74050.98,0.0,-0.96758,2e-05,5.52913]
[1776251505503,40.21,74049.89,0.0,-0.96762,2e-05,5.52389]
[1776251510508,40.2,74051.74,0.0,-0.96759,2e-05,5.52868]
[1776251515513,40.2,74050.05,0.0,-0.96763,2e-05,5.52204]
[1776251516514,40.2,74042.2,0.0,-0.96782,2e-05,5.49512]
[1776251521519,40.2,74039.29,0.0,-0.9679,2e-05,5.48428]
[1776251526524,40.2,74040.75,0.0,-0.96786,2e-05,5.48903]
[1776251531529,40.2,74042.1,0.0,-0.96783,2e-05,5.49339]
[1776251536534,40.2,74044.45,0.0,-0.96778,2e-05,5.50109]
[1776251539537,40.2,74050.16,0.0,-0.96765,2e-05,5.52029]
[1776251541539,40.2,74057.14,0.0,-0.96748,2e-05,5.54382]
[1776251546544,40.2,74060.88,0.0,-0.9674,2e-05,5.55593]
[1776251547545,40.2,74065.85,0.0,-0.96728,2e-05,5.57277]
[1776251552550,40.19,74062.34,0.0,-0.96738,2e-05,5.55771]
[1776251557555,40.19,74061.17,0.0,-0.96742,2e-05,5.55297]
[1776251562560,40.19,74058.14,0.0,-0.96749,2e-05,5.542]
[1776251567565,40.19,74061.72,0.0,-0.96741,2e-05,5.55352]
[1776251572570,40.19,74061.11,0.0,-0.96743,2e-05,5.55074]
[1776251577575,40.19,74060.63,0.0,-0.96745,2e-05,5.54843]
[1776251582580,40.19,74062.37,0.0,-0.96741,2e-05,5.55369]
[1776251583581,40.18,74067.7,0.0,-0.96729,2e-05,5.57176]
[1776251586584,40.18,74072.85,0.0,-0.96717,2e-05,5.58885]
[1776251591589,40.18,74076.55,0.0,-0.96709,2e-05,5.60051]
[1776251593591,40.18,74086.76,0.0,-0.96684,2e-05,5.63518]
[1776251596594,40.18,74095.07,0.0,-0.96665,2e-05,5.66272]
[1776251598596,40.18,74105.28,0.0,-0.96641,2e-05,5.69779]
[1776251599597,40.18,74111.64,0.0,-0.96625,2e-05,5.71955]
[1776251600598,40.18,74105.63,0.0,-0.9664,2e-05,5.69821]
[1776251604602,40.17,74097.63,0.0,-0.96661,2e-05,5.66906]
[1776251610607,40.17,74100.95,0.0,-0.96654,2e-05,5.6786]
[1776251611608,40.17,74108.3,0.0,-0.96638,2e-05,5.70153]
[1776251616613,40.16,74108.82,0.0,-0.96638,2e-05,5.70143]
[1776251622621,40.16,74111.14,0.0,-0.96634,2e-05,5.70718]
[1776251625564,40.16,74107.57,0.0,-0.96643,2e-05,5.69365]
[1776251628627,40.15,74099.9,0.0,-0.96663,2e-05,5.66599]
[1776251634626,40.15,74095.17,0.0,-0.96675,2e-05,5.64782]
[1776251636640,40.15,74090.49,0.0,-0.96687,2e-05,5.63113]
[1776251641648,40.15,74085.36,0.0,-0.967,2e-05,5.61223]
[1776251646653,40.15,74082.6,0.0,-0.96708,2e-05,5.60165]
[1776251650657,40.14,74077.16,0.0,-0.96721,2e-05,5.58217]
[1776251655662,40.14,74073.35,0.0,-0.96731,2e-05,5.56829]
[1776251660667,40.14,74073.17,0.0,-0.96732,2e-05,5.56669]
[1776251665672,40.14,74069.76,0.0,-0.96742,2e-05,5.55326]
[1776251670677,40.13,74067.99,0.0,-0.96747,2e-05,5.54553]
[1776251675682,40.13,74066.58,0.0,-0.96753,2e-05,5.53695]
[1776251680687,40.13,74069.19,0.0,-0.96748,2e-05,5.54428]
[1776251685692,40.12,74063.44,0.0,-0.96762,2e-05,5.52308]
[1776251690699,40.12,74059.89,0.0,-0.96772,2e-05,5.50963]
[1776251694703,40.12,74054.67,0.0,-0.96784,2e-05,5.49168]
[1776251699708,40.12,74055.47,0.0,-0.96782,2e-05,5.49422]
[1776251704713,40.12,74055.86,0.0,-0.96782,2e-05,5.49478]
[1776251710719,40.11,74056.22,0.0,-0.96782,2e-05,5.49459]
[1776251715724,40.11,74056.88,0.0,-0.96781,2e-05,5.49625]
[1776251720729,40.11,74051.39,0.0,-0.96794,2e-05,5.47747]
[1776251725734,40.11,74054.77,0.0,-0.96786,2e-05,5.48884]
[1776251730739,40.11,74052.96,0.0,-0.9679,2e-05,5.48264]
[1776251735744,40.11,74050.97,0.0,-0.96797,2e-05,5.47343]
[1776251736745,40.11,74042.03,0.0,-0.96818,2e-05,5.44286]
[1776251738747,40.11,74036.74,0.0,-0.9683,2e-05,5.42488]
[1776251743752,40.11,74037.19,0.0,-0.9683,2e-05,5.42581]
[1776251748757,40.11,74038.11,0.0,-0.96828,2e-05,5.42828]
[1776251750759,40.11,74043.79,0.0,-0.96815,2e-05,5.44716]
[1776251755764,40.11,74043.02,0.0,-0.96817,2e-05,5.44382]
[1776251760769,40.11,74043.47,0.0,-0.96816,2e-05,5.44533]
[1776251763773,40.11,74031.43,0.0,-0.96844,2e-05,5.405]
[1776251768778,40.11,74027.58,0.0,-0.96853,2e-05,5.39253]
[1776251773783,40.11,74029.4,0.0,-0.96849,2e-05,5.39826]
[1776251778788,40.11,74028.23,0.0,-0.96852,2e-05,5.394]
[1776251783792,40.11,74030.46,0.0,-0.96847,2e-05,5.40109]
[1776251789722,40.11,74030.32,0.0,-0.96847,2e-05,5.40015]
[1776251790729,40.1,74025.89,0.0,-0.96858,2e-05,5.38529]
[1776251791736,40.1,74019.47,0.0,-0.96874,2e-05,5.36158]
[1776251796771,40.1,74015.24,0.0,-0.96883,2e-05,5.34744]
[1776251801806,40.1,74019.57,0.0,-0.96873,2e-05,5.36185]
[1776251806821,40.1,74019.14,0.0,-0.96874,2e-05,5.3603]
[1776251811826,40.1,74018.24,0.0,-0.96877,2e-05,5.35725]
[1776251816831,40.1,74015.76,0.0,-0.96882,2e-05,5.34893]
[1776251821836,40.1,74015.53,0.0,-0.96883,2e-05,5.34819]
[1776251826841,40.1,74013.21,0.0,-0.96888,2e-05,5.34053]
[1776251831846,40.1,74013.22,0.0,-0.96888,2e-05,5.34062]
[1776251836851,40.1,74013.55,0.0,-0.96887,2e-05,5.34178]
[1776251839854,40.11,74008.42,0.0,-0.96899,2e-05,5.32481]
[1776251844859,40.11,73999.17,0.0,-0.9692,2e-05,5.29438]
[1776251846861,40.11,73992.42,0.0,-0.96935,2e-05,5.2723]
[1776251847862,40.11,73981.54,0.0,-0.9696,2e-05,5.23664]
[1776251852867,40.11,73980.23,0.0,-0.96963,2e-05,5.23106]
[1776251857872,40.11,73980.39,0.0,-0.96962,2e-05,5.23258]
[1776251862877,40.11,73980.56,0.0,-0.96961,2e-05,5.23408]
[1776251867882,40.11,73983.38,0.0,-0.96954,2e-05,5.24422]
[1776251872887,40.12,73984.54,0.0,-0.96951,2e-05,5.24885]
[1776251877893,40.12,73984.49,0.0,-0.9695,2e-05,5.24953]
[1776251882898,40.12,73984.76,0.0,-0.96949,2e-05,5.25119]
[1776251887903,40.12,73987.16,0.0,-0.96942,2e-05,5.26088]
[1776251892908,40.13,73988.25,0.0,-0.96939,2e-05,5.26613]
[1776251897913,40.13,73988.45,0.0,-0.96937,2e-05,5.26846]
[1776251902918,40.13,73990.34,0.0,-0.96932,2e-05,5.27627]
[1776251907923,40.14,73989.21,0.0,-0.96933,2e-05,5.27413]
[1776251912928,40.14,73989.86,0.0,-0.96932,2e-05,5.27569]
[1776251917933,40.14,73989.8,0.0,-0.96931,2e-05,5.27705]
[1776251922938,40.15,73989.84,0.0,-0.9693,2e-05,5.27872]
[1776251927943,40.15,73989.87,0.0,-0.96929,2e-05,5.28038]
[1776251932948,40.15,73989.86,0.0,-0.96928,2e-05,5.28187]
[1776251937953,40.16,73990.44,0.0,-0.96925,2e-05,5.28529]
[1776251941957,40.16,73984.24,0.0,-0.96938,2e-05,5.26601]
[1776251946962,40.16,73980.17,0.0,-0.96946,2e-05,5.25434]
[1776251951967,40.17,73980.16,0.0,-0.96946,2e-05,5.25526]
[1776251954970,40.17,73974.0,0.0,-0.96959,2e-05,5.2355]
[1776251960976,40.17,73974.15,0.0,-0.96958,2e-05,5.23705]
[1776251965951,40.17,73977.77,0.0,-0.96949,2e-05,5.24972]
[1776251970987,40.17,73979.35,0.0,-0.96945,2e-05,5.25607]
[1776251971989,40.17,73972.91,0.0,-0.96961,2e-05,5.23311]
[1776251977995,40.18,73975.91,0.0,-0.96952,2e-05,5.24517]
[1776251983000,40.18,73978.66,0.0,-0.96945,2e-05,5.25593]
[1776251988007,40.19,73977.67,0.0,-0.96946,2e-05,5.25437]
[1776251993012,40.19,73977.98,0.0,-0.96944,2e-05,5.25711]
[1776251998017,40.19,73979.63,0.0,-0.96939,2e-05,5.26419]
[1776252003022,40.2,73980.2,0.0,-0.96937,2e-05,5.26766]
[1776252008027,40.2,73980.01,0.0,-0.96936,2e-05,5.26863]
[1776252013032,40.2,73980.36,0.0,-0.96934,2e-05,5.27135]
[1776252016036,40.2,73966.16,0.0,-0.96965,2e-05,5.22571]
[1776252017037,40.21,73961.28,0.0,-0.96976,2e-05,5.21017]
[1776252022042,40.21,73963.77,0.0,-0.96969,2e-05,5.21988]
[1776252027047,40.21,73965.42,0.0,-0.96965,2e-05,5.22623]
[1776252028048,40.21,73971.67,0.0,-0.96951,2e-05,5.24689]
[1776252033053,40.21,73975.82,0.0,-0.96942,2e-05,5.25902]
[1776252038058,40.21,73979.39,0.0,-0.96934,2e-05,5.27138]
[1776252042062,40.22,73986.78,0.0,-0.96917,2e-05,5.29636]
[1776252047067,40.22,73990.8,0.0,-0.96906,2e-05,5.31091]
[1776252052073,40.22,73992.34,0.0,-0.96902,2e-05,5.31721]
[1776252057078,40.22,73995.37,0.0,-0.96894,2e-05,5.32836]
[1776252061082,40.22,74000.55,0.0,-0.96882,2e-05,5.34635]
[1776252066087,40.23,74000.69,0.0,-0.96881,2e-05,5.34775]
[1776252071092,40.23,74001.81,0.0,-0.96878,2e-05,5.35237]
[1776252076097,40.23,73999.15,0.0,-0.96883,2e-05,5.34443]
[1776252081102,40.23,73999.24,0.0,-0.96882,2e-05,5.34566]
[1776252086107,40.23,73998.86,0.0,-0.96883,2e-05,5.34535]
[1776252088109,40.24,73992.21,0.0,-0.96898,2e-05,5.32368]
[1776252093114,40.24,73996.05,0.0,-0.96889,2e-05,5.33528]
[1776252096117,40.24,74003.43,0.0,-0.96872,2e-05,5.36041]
[1776252101122,40.24,74004.99,0.0,-0.96868,2e-05,5.36638]
[1776252106127,40.24,73992.83,0.0,-0.96895,2e-05,5.32673]
[1776252111132,40.24,73990.47,0.0,-0.969,2e-05,5.32004]
[1776252116137,40.25,73993.3,0.0,-0.96892,2e-05,5.3305]
[1776252121142,40.25,73993.5,0.0,-0.96891,2e-05,5.33218]
[1776252126147,40.25,73992.99,0.0,-0.96892,2e-05,5.3315]
[1776252129090,40.25,73988.82,0.0,-0.96901,2e-05,5.31836]
[1776252130096,40.25,73983.49,0.0,-0.96913,2e-05,5.301]
[1776252134126,40.26,73987.08,0.0,-0.96904,2e-05,5.31384]
[1776252139160,40.26,73988.43,0.0,-0.969,2e-05,5.31944]
[1776252144166,40.26,73989.21,0.0,-0.96897,2e-05,5.32313]
[1776252149171,40.26,73989.72,0.0,-0.96896,2e-05,5.3259]
[1776252153175,40.26,73994.92,0.0,-0.96884,2e-05,5.3418]
[1776252154176,40.26,74001.0,0.0,-0.9687,2e-05,5.36216]
[1776252159181,40.27,74004.31,0.0,-0.96862,2e-05,5.37388]
[1776252164186,40.27,74005.89,0.0,-0.96858,2e-05,5.37978]
[1776252169191,40.27,74006.5,0.0,-0.96856,2e-05,5.38244]
[1776252174196,40.27,74005.82,0.0,-0.96857,2e-05,5.38078]
[1776252179201,40.27,74008.61,0.0,-0.9685,2e-05,5.39062]
[1776252184206,40.27,74005.76,0.0,-0.96857,2e-05,5.38163]
[1776252189211,40.27,74002.95,0.0,-0.96863,2e-05,5.37292]
[1776252194216,40.27,74000.75,0.0,-0.96867,2e-05,5.3663]
[1776252199221,40.28,74003.2,0.0,-0.96861,2e-05,5.37515]
[1776252204226,40.28,74003.01,0.0,-0.96861,2e-05,5.37514]
[1776252209231,40.28,74002.25,0.0,-0.96862,2e-05,5.37328]
[1776252214236,40.28,73998.52,0.0,-0.96872,2e-05,5.35937]
[1776252219242,40.28,73998.08,0.0,-0.96872,2e-05,5.35868]
[1776252222244,40.28,73991.51,0.0,-0.96887,2e-05,5.33737]
[1776252227249,40.28,73987.63,0.0,-0.96895,2e-05,5.32513]
[1776252232254,40.28,73988.68,0.0,-0.96893,2e-05,5.32864]
[1776252237259,40.28,73992.76,0.0,-0.96884,2e-05,5.34214]
[1776252242264,40.29,73993.77,0.0,-0.96881,2e-05,5.34638]
[1776252247270,40.29,73994.43,0.0,-0.96879,2e-05,5.34943]
[1776252252275,40.29,73995.56,0.0,-0.96875,2e-05,5.35403]
[1776252257280,40.29,73994.0,0.0,-0.96878,2e-05,5.34965]
[1776252262284,40.29,73995.49,0.0,-0.96874,2e-05,5.35542]
[1776252267289,40.3,73995.37,0.0,-0.96874,2e-05,5.3558]
[1776252272294,40.3,73996.89,0.0,-0.96871,2e-05,5.35942]
[1776252277299,40.3,73998.38,0.0,-0.96867,2e-05,5.36513]
[1776252282304,40.3,73999.25,0.0,-0.96865,2e-05,5.36872]
[1776252287309,40.3,73998.39,0.0,-0.96866,2e-05,5.36654]
[1776252292314,40.3,74003.04,0.0,-0.96855,2e-05,5.38266]
[1776252298320,40.3,74002.62,0.0,-0.96856,2e-05,5.3819]
[1776252303325,40.31,74000.97,0.0,-0.96859,2e-05,5.377]
[1776252308330,40.31,73999.7,0.0,-0.96862,2e-05,5.37338]
[1776252313335,40.31,73998.67,0.0,-0.96863,2e-05,5.37061]
[1776252318341,40.31,73996.12,0.0,-0.96869,2e-05,5.36283]
[1776252323346,40.31,73998.14,0.0,-0.96864,2e-05,5.37021]
[1776252328351,40.31,73996.23,0.0,-0.96868,2e-05,5.36456]
[1776252334357,40.31,73994.66,0.0,-0.96872,2e-05,5.35798]
[1776252336360,40.31,73989.53,0.0,-0.96883,2e-05,5.34129]
[1776252341365,40.32,73995.6,0.0,-0.96869,2e-05,5.36224]
[1776252346371,40.32,74000.07,0.0,-0.96858,2e-05,5.37773]
[1776252351376,40.32,74001.33,0.0,-0.96855,2e-05,5.3825]
[1776252356381,40.32,74001.97,0.0,-0.96853,2e-05,5.38518]
[1776252357382,40.32,74008.43,0.0,-0.96838,2e-05,5.40687]
[1776252362387,40.32,74012.11,0.0,-0.96829,2e-05,5.41943]
[1776252366391,40.32,74017.48,0.0,-0.96817,2e-05,5.43762]
[1776252371396,40.32,74013.68,0.0,-0.96825,2e-05,5.42504]
[1776252376401,40.32,74013.03,0.0,-0.96827,2e-05,5.42304]
[1776252381406,40.32,74010.86,0.0,-0.96832,2e-05,5.41604]
[1776252386411,40.32,74010.55,0.0,-0.96832,2e-05,5.41529]
[1776252391416,40.32,74011.5,0.0,-0.96831,2e-05,5.41653]
[1776252396421,40.32,74010.59,0.0,-0.96833,2e-05,5.41374]
[1776252401426,40.32,74011.82,0.0,-0.9683,2e-05,5.41816]
[1776252404429,40.32,74018.2,0.0,-0.96815,2e-05,5.43967]
[1776252409434,40.33,74020.83,0.0,-0.96809,2e-05,5.44855]
[1776252414439,40.33,74023.0,0.0,-0.96804,2e-05,5.4558]
[1776252419444,40.32,74024.8,0.0,-0.968,2e-05,5.46179]
[1776252424449,40.32,74021.25,0.0,-0.96808,2e-05,5.44976]
[1776252429454,40.32,74023.71,0.0,-0.96802,2e-05,5.458]
[1776252433458,40.32,74029.93,0.0,-0.96788,2e-05,5.47884]
[1776252434460,40.32,74036.21,0.0,-0.96773,2e-05,5.50003]
[1776252439465,40.32,74037.9,0.0,-0.96769,2e-05,5.50526]
[1776252442467,40.32,74032.68,0.0,-0.96782,2e-05,5.48739]
[1776252447472,40.32,74031.82,0.0,-0.96784,2e-05,5.4842]
[1776252452477,40.32,74030.95,0.0,-0.96787,2e-05,5.47874]
[1776252457481,40.32,74031.75,0.0,-0.96786,2e-05,5.48122]
[1776252463487,40.32,74032.89,0.0,-0.96783,2e-05,5.48472]
[1776252469460,40.32,74033.79,0.0,-0.96781,2e-05,5.48742]
[1776252474494,40.32,74038.56,0.0,-0.96771,2e-05,5.50314]
[1776252479503,40.32,74039.03,0.0,-0.9677,2e-05,5.5043]
[1776252484508,40.32,74038.71,0.0,-0.96771,2e-05,5.50278]
[1776252490459,40.32,74038.73,0.0,-0.96771,2e-05,5.50233]
[1776252495519,40.31,74038.04,0.0,-0.96773,2e-05,5.49958]
[1776252500524,40.31,74038.05,0.0,-0.96773,2e-05,5.49922]
[1776252506530,40.31,74038.04,0.0,-0.96774,2e-05,5.4987]
[1776252511535,40.31,74041.0,0.0,-0.96768,2e-05,5.50608]
[1776252516540,40.31,74041.33,0.0,-0.96768,2e-05,5.50674]
[1776252521546,40.31,74040.0,0.0,-0.96771,2e-05,5.50181]
[1776252526551,40.31,74040.15,0.0,-0.96771,2e-05,5.50187]
[1776252531556,40.31,74039.04,0.0,-0.96774,2e-05,5.49773]
[1776252536561,40.31,74038.57,0.0,-0.96775,2e-05,5.49577]
[1776252541566,40.31,74037.85,0.0,-0.96777,2e-05,5.49297]
[1776252546571,40.31,74036.69,0.0,-0.9678,2e-05,5.48873]
[1776252551576,40.31,74036.71,0.0,-0.9678,2e-05,5.48852]
[1776252556581,40.31,74033.7,0.0,-0.96788,2e-05,5.47806]
[1776252562587,40.3,74030.85,0.0,-0.96795,2e-05,5.46784]
[1776252567592,40.3,74031.05,0.0,-0.96795,2e-05,5.46739]
[1776252572597,40.3,74026.44,0.0,-0.96808,2e-05,5.44875]
[1776252577602,40.3,74023.11,0.0,-0.96816,2e-05,5.43763]
[1776252582606,40.3,74019.16,0.0,-0.96825,2e-05,5.42454]
[1776252587611,40.3,74015.45,0.0,-0.96834,2e-05,5.41155]
[1776252588612,40.3,74007.8,0.0,-0.96851,2e-05,5.38585]
[1776252593617,40.3,74002.99,0.0,-0.96863,2e-05,5.36946]
[1776252598622,40.3,74002.19,0.0,-0.96865,2e-05,5.3665]
[1776252601625,40.3,73994.61,0.0,-0.96882,2e-05,5.34117]
[1776252604628,40.3,73985.1,0.0,-0.96904,2e-05,5.30967]
[1776252609633,40.3,73982.41,0.0,-0.9691,2e-05,5.30101]
[1776252614638,40.3,73982.09,0.0,-0.96911,2e-05,5.30017]
[1776252618645,40.3,73993.54,0.0,-0.96884,2e-05,5.33841]
[1776252620647,40.3,74004.24,0.0,-0.9686,2e-05,5.37416]
[1776252621648,40.3,74012.51,0.0,-0.9684,2e-05,5.40185]
[1776252624651,40.3,74004.67,0.0,-0.96858,2e-05,5.37601]
[1776252627654,40.3,73996.44,0.0,-0.96877,2e-05,5.3489]
[1776252628569,40.3,73996.44,0.0,-0.96877,2e-05,5.34904]
[1776252629656,40.3,74002.93,0.0,-0.96862,2e-05,5.37079]
[1776252631658,40.3,74009.94,0.0,-0.96847,2e-05,5.3922]
[1776252637632,40.3,74011.86,0.0,-0.96842,2e-05,5.39915]
[1776252642668,40.3,74011.39,0.0,-0.96843,2e-05,5.39802]
[1776252647675,40.3,74009.64,0.0,-0.96846,2e-05,5.39263]
[1776252652680,40.31,74016.24,0.0,-0.96831,2e-05,5.41508]
[1776252653681,40.31,74022.9,0.0,-0.96815,2e-05,5.43747]
[1776252654682,40.31,74028.0,0.0,-0.96803,2e-05,5.45463]
[1776252659687,40.31,74023.05,0.0,-0.96815,2e-05,5.43797]
[1776252664692,40.31,74022.25,0.0,-0.96817,2e-05,5.43542]
[1776252666694,40.31,74029.37,0.0,-0.968,2e-05,5.45937]
[1776252671700,40.31,74027.42,0.0,-0.96805,2e-05,5.45273]
[1776252676705,40.31,74027.13,0.0,-0.96805,2e-05,5.45175]
[1776252680712,40.31,74033.23,0.0,-0.96791,2e-05,5.47227]
[1776252683715,40.31,74042.41,0.0,-0.9677,2e-05,5.50314]
[1776252684716,40.31,74053.5,0.0,-0.96744,2e-05,5.54069]
[1776252689720,40.3,74056.41,0.0,-0.96737,2e-05,5.54985]
[1776252694725,40.3,74056.5,0.0,-0.96739,2e-05,5.54712]
[1776252699730,40.3,74055.02,0.0,-0.96743,2e-05,5.54129]
[1776252704735,40.3,74055.68,0.0,-0.96742,2e-05,5.54281]
[1776252709740,40.3,74053.74,0.0,-0.96747,2e-05,5.53549]
[1776252714745,40.3,74053.1,0.0,-0.96749,2e-05,5.53265]
[1776252719750,40.29,74053.48,0.0,-0.96748,2e-05,5.53331]
[1776252722753,40.29,74046.96,0.0,-0.96764,2e-05,5.51081]
[1776252727760,40.29,74035.12,0.0,-0.96792,2e-05,5.47034]
[1776252732765,40.29,74034.26,0.0,-0.96795,2e-05,5.46695]
[1776252736769,40.29,74040.49,0.0,-0.96781,2e-05,5.48704]
[1776252739772,40.29,74045.53,0.0,-0.96769,2e-05,5.50331]
[1776252744777,40.29,74048.42,0.0,-0.96763,2e-05,5.51224]
[1776252749782,40.29,74049.31,0.0,-0.96761,2e-05,5.51474]
[1776252754787,40.28,74046.48,0.0,-0.9677,2e-05,5.5025]
[1776252758791,40.28,74037.58,0.0,-0.96791,2e-05,5.47208]
[1776252763795,40.28,74035.44,0.0,-0.96796,2e-05,5.46478]
[1776252768800,40.28,74035.67,0.0,-0.96796,2e-05,5.46447]
[1776252772442,40.28,74040.49,0.0,-0.96785,2e-05,5.47983]
[1776252777809,40.28,74039.73,0.0,-0.96788,2e-05,5.47604]
[1776252782814,40.27,74040.07,0.0,-0.96788,2e-05,5.47603]
[1776252787819,40.27,74029.2,0.0,-0.96814,2e-05,5.43823]
[1776252788820,40.27,74019.53,0.0,-0.96837,2e-05,5.40566]
[1776252791823,40.27,74014.56,0.0,-0.96849,2e-05,5.38873]
[1776252797833,40.27,74015.57,0.0,-0.96847,2e-05,5.39151]
[1776252803806,40.27,74016.05,0.0,-0.96846,2e-05,5.39249]
[1776252808847,40.27,74016.09,0.0,-0.96846,2e-05,5.39214]
[1776252813855,40.27,74015.52,0.0,-0.96849,2e-05,5.38756]
[1776252815857,40.27,74022.57,0.0,-0.96833,2e-05,5.41111]
[1776252820862,40.27,74021.48,0.0,-0.96835,2e-05,5.40783]
[1776252825867,40.27,74021.32,0.0,-0.96835,2e-05,5.40768]
[1776252830872,40.27,74022.0,0.0,-0.96834,2e-05,5.40933]
[1776252835877,40.27,74022.9,0.0,-0.96833,2e-05,5.41171]
[1776252840882,40.27,74024.98,0.0,-0.96828,2e-05,5.4188]
[1776252845887,40.27,74020.53,0.0,-0.96838,2e-05,5.4042]
[1776252850892,40.27,74019.43,0.0,-0.9684,2e-05,5.40036]
[1776252855897,40.26,74019.78,0.0,-0.9684,2e-05,5.40097]
[1776252857900,40.26,74011.14,0.0,-0.9686,2e-05,5.37182]
[1776252861904,40.26,74003.92,0.0,-0.96877,2e-05,5.34756]
[1776252863906,40.26,73998.84,0.0,-0.96889,2e-05,5.33065]
[1776252868911,40.26,73998.05,0.0,-0.9689,2e-05,5.32803]
[1776252872915,40.26,74003.84,0.0,-0.96878,2e-05,5.34504]
[1776252877920,40.26,74003.97,0.0,-0.96878,2e-05,5.34539]
[1776252883926,40.26,74004.31,0.0,-0.96877,2e-05,5.34636]
[1776252888931,40.26,74005.49,0.0,-0.96875,2e-05,5.35014]
[1776252893936,40.26,74004.41,0.0,-0.96877,2e-05,5.34643]
[1776252899941,40.26,74005.58,0.0,-0.96875,2e-05,5.35021]
[1776252904946,40.26,74006.7,0.0,-0.96872,2e-05,5.35374]
[1776252909951,40.26,74007.79,0.0,-0.9687,2e-05,5.35717]
[1776252914956,40.26,74007.69,0.0,-0.9687,2e-05,5.35704]
[1776252919961,40.26,74007.15,0.0,-0.96871,2e-05,5.35606]
[1776252924966,40.26,74007.26,0.0,-0.9687,2e-05,5.35681]
[1776252929971,40.26,74008.32,0.0,-0.96868,2e-05,5.36014]
[1776252932974,40.26,74014.92,0.0,-0.96854,2e-05,5.37979]
[1776252934976,40.26,74021.88,0.0,-0.96838,2e-05,5.40329]
[1776252936978,40.26,74028.92,0.0,-0.96821,2e-05,5.42702]
[1776252939981,40.26,74036.55,0.0,-0.96803,2e-05,5.45278]
[1776252943985,40.26,74042.02,0.0,-0.96791,2e-05,5.47119]
[1776252948989,40.26,74045.92,0.0,-0.96782,2e-05,5.48418]
[1776252953994,40.26,74045.08,0.0,-0.96784,2e-05,5.48105]
[1776252958999,40.26,74043.09,0.0,-0.96789,2e-05,5.47415]
[1776252964933,40.26,74043.84,0.0,-0.96787,2e-05,5.4765]
[1776252969968,40.26,74043.84,0.0,-0.96787,2e-05,5.47631]
[1776252975009,40.26,74045.31,0.0,-0.96784,2e-05,5.48109]
[1776252977017,40.26,74051.36,0.0,-0.9677,2e-05,5.50144]
[1776252982024,40.26,74052.27,0.0,-0.96768,2e-05,5.50415]
[1776252987029,40.26,74051.36,0.0,-0.9677,2e-05,5.50067]
[1776252992034,40.26,74054.97,0.0,-0.96763,2e-05,5.51031]
[1776252993997,40.26,74058.39,0.0,-0.96755,2e-05,5.52169]
[1776252999041,40.26,74061.54,0.0,-0.96748,2e-05,5.53179]
[1776253005047,40.26,74062.27,0.0,-0.96747,2e-05,5.53353]
[1776253010052,40.25,74062.86,0.0,-0.96746,2e-05,5.53491]
[1776253011053,40.25,74068.08,0.0,-0.96734,2e-05,5.5526]
[1776253016058,40.25,74068.63,0.0,-0.96733,2e-05,5.55366]
[1776253021063,40.25,74067.44,0.0,-0.96736,2e-05,5.54884]
[1776253026068,40.25,74070.7,0.0,-0.96729,2e-05,5.55919]
[1776253031073,40.25,74070.13,0.0,-0.96731,2e-05,5.55643]
[1776253036078,40.25,74070.64,0.0,-0.9673,2e-05,5.55734]
[1776253041083,40.24,74072.13,0.0,-0.96728,2e-05,5.56158]
[1776253045162,40.24,74081.59,0.0,-0.96705,2e-05,5.59414]
[1776253050167,40.25,74086.39,0.0,-0.96691,2e-05,5.61338]
[1776253055172,40.25,74086.69,0.0,-0.9669,2e-05,5.61439]
[1776253061178,40.26,74087.55,0.0,-0.96686,2e-05,5.61999]
[1776253064181,40.26,74080.86,0.0,-0.96702,2e-05,5.59689]
[1776253066183,40.26,74075.57,0.0,-0.96714,2e-05,5.57975]
[1776253068185,40.26,74069.79,0.0,-0.96728,2e-05,5.56031]
[1776253069186,40.26,74064.69,0.0,-0.9674,2e-05,5.54273]
[1776253070187,40.26,74056.65,0.0,-0.96759,2e-05,5.51523]
[1776253075192,40.26,74053.1,0.0,-0.96768,2e-05,5.50279]
[1776253080197,40.26,74053.32,0.0,-0.96768,2e-05,5.50315]
[1776253086203,40.26,74053.83,0.0,-0.96767,2e-05,5.50442]
[1776253091209,40.26,74056.43,0.0,-0.96761,2e-05,5.51279]
[1776253096215,40.26,74056.89,0.0,-0.9676,2e-05,5.51388]
[1776253101220,40.26,74057.11,0.0,-0.9676,2e-05,5.51415]
[1776253106225,40.26,74057.43,0.0,-0.9676,2e-05,5.51477]
[1776253111230,40.25,74057.2,0.0,-0.96762,2e-05,5.5113]
[1776253117236,40.25,74056.63,0.0,-0.96764,2e-05,5.50884]
[1776253122242,40.25,74056.46,0.0,-0.96764,2e-05,5.50782]
[1776253127247,40.25,74053.51,0.0,-0.96772,2e-05,5.49744]
[1776253132252,40.25,74053.89,0.0,-0.96771,2e-05,5.49838]
[1776253137257,40.25,74054.32,0.0,-0.9677,2e-05,5.49949]
[1776253142263,40.25,74055.09,0.0,-0.96769,2e-05,5.50175]
[1776253147268,40.25,74055.8,0.0,-0.96767,2e-05,5.50379]
[1776253153259,40.25,74055.75,0.0,-0.96768,2e-05,5.50315]
[1776253155273,40.25,74054.32,0.0,-0.96771,2e-05,5.49823]
[1776253156277,40.25,74045.07,0.0,-0.96793,2e-05,5.46685]
[1776253161282,40.25,74050.08,0.0,-0.96781,2e-05,5.48365]
[1776253166287,40.25,74050.72,0.0,-0.9678,2e-05,5.48557]
[1776253173294,40.25,74051.21,0.0,-0.9678,2e-05,5.4847]
[1776253178299,40.25,74050.67,0.0,-0.96782,2e-05,5.48266]
[1776253184305,40.25,74050.5,0.0,-0.96782,2e-05,5.48187]
[1776253189310,40.24,74050.58,0.0,-0.96782,2e-05,5.4819]
[1776253194315,40.24,74049.93,0.0,-0.96784,2e-05,5.47953]
[1776253199582,40.24,74050.04,0.0,-0.96784,2e-05,5.47969]
[1776253206327,40.24,74050.29,0.0,-0.96783,2e-05,5.48031]
[1776253211332,40.24,74048.36,0.0,-0.96788,2e-05,5.4736]
[1776253217338,40.24,74047.74,0.0,-0.96789,2e-05,5.47136]
[1776253222344,40.24,74051.84,0.0,-0.9678,2e-05,5.48504]
[1776253227349,40.24,74055.81,0.0,-0.96771,2e-05,5.49822]
[1776253232354,40.24,74052.41,0.0,-0.9678,2e-05,5.4842]
[1776253237360,40.24,74051.5,0.0,-0.96782,2e-05,5.48092]
[1776253242365,40.24,74052.84,0.0,-0.96779,2e-05,5.48524]
[1776253247370,40.24,74052.94,0.0,-0.96779,2e-05,5.48535]
[1776253253377,40.24,74052.83,0.0,-0.9678,2e-05,5.48475]
[1776253259383,40.24,74052.45,0.0,-0.96781,2e-05,5.48317]
[1776253264388,40.24,74051.96,0.0,-0.96782,2e-05,5.4813]
[1776253269393,40.24,74053.5,0.0,-0.96779,2e-05,5.48631]
[1776253274398,40.24,74052.56,0.0,-0.96781,2e-05,5.48291]
[1776253279403,40.24,74059.11,0.0,-0.96766,2e-05,5.50493]
[1776253284408,40.24,74054.59,0.0,-0.96777,2e-05,5.48929]
[1776253287411,40.24,74048.23,0.0,-0.96792,2e-05,5.46765]
[1776253292416,40.24,74049.02,0.0,-0.96791,2e-05,5.46799]
[1776253297421,40.24,74049.16,0.0,-0.96791,2e-05,5.46839]
[1776253302426,40.24,74048.57,0.0,-0.96792,2e-05,5.46635]
[1776253308367,40.24,74048.43,0.0,-0.96793,2e-05,5.4658]
[1776253313402,40.24,74048.88,0.0,-0.96792,2e-05,5.46723]
[1776253315415,40.24,74048.63,0.0,-0.96792,2e-05,5.46645]
[1776253316422,40.24,74041.83,0.0,-0.96808,2e-05,5.4435]
[1776253321446,40.24,74037.08,0.0,-0.96819,2e-05,5.42779]
[1776253327452,40.24,74035.36,0.0,-0.96823,2e-05,5.42231]
[1776253332457,40.24,74031.74,0.0,-0.96831,2e-05,5.41041]
[1776253337462,40.24,74031.52,0.0,-0.96831,2e-05,5.41006]
[1776253343468,40.24,74031.52,0.0,-0.96831,2e-05,5.41054]
[1776253349474,40.24,74031.44,0.0,-0.96831,2e-05,5.41072]
[1776253356481,40.24,74033.38,0.0,-0.96827,2e-05,5.41549]
[1776253361486,40.24,74031.58,0.0,-0.96831,2e-05,5.40993]
[1776253366778,40.24,74032.96,0.0,-0.96828,2e-05,5.41484]
[1776253370495,40.24,74038.53,0.0,-0.96815,2e-05,5.43385]
[1776253375500,40.24,74037.72,0.0,-0.96816,2e-05,5.43132]
[1776253380505,40.24,74037.86,0.0,-0.96816,2e-05,5.43199]
[1776253385510,40.24,74039.13,0.0,-0.96813,2e-05,5.43645]
[1776253387512,40.24,74039.49,0.0,-0.96812,2e-05,5.43772]
[1776253390515,40.24,74040.13,0.0,-0.9681,2e-05,5.43998]
[1776253395520,40.24,74045.54,0.0,-0.96798,2e-05,5.45831]
[1776253401526,40.24,74051.69,0.0,-0.96783,2e-05,5.479]
[1776253406531,40.24,74053.7,0.0,-0.96779,2e-05,5.48559]
[1776253411536,40.24,74054.28,0.0,-0.96779,2e-05,5.48514]
[1776253416541,40.24,74051.05,0.0,-0.96786,2e-05,5.47401]
[1776253418543,40.24,74058.11,0.0,-0.9677,2e-05,5.49787]
[1776253419544,40.24,74063.17,0.0,-0.96758,2e-05,5.51497]
[1776253424549,40.24,74064.27,0.0,-0.96755,2e-05,5.51825]
[1776253429554,40.24,74068.62,0.0,-0.96746,2e-05,5.53253]
[1776253435561,40.25,74070.12,0.0,-0.9674,2e-05,5.53981]
[1776253440566,40.25,74071.37,0.0,-0.96735,2e-05,5.54742]
[1776253445571,40.26,74071.43,0.0,-0.96733,2e-05,5.54965]
[1776253447573,40.26,74063.15,0.0,-0.96753,2e-05,5.52116]
[1776253452578,40.26,74065.44,0.0,-0.96747,2e-05,5.52978]
[1776253459585,40.26,74068.05,0.0,-0.96739,2e-05,5.54124]
[1776253464590,40.26,74068.05,0.0,-0.9674,2e-05,5.54056]
[1776253470508,40.26,74068.36,0.0,-0.9674,2e-05,5.54076]
[1776253475543,40.26,74067.71,0.0,-0.96743,2e-05,5.53565]
[1776253480577,40.26,74068.06,0.0,-0.96743,2e-05,5.53618]
[1776253485610,40.26,74069.5,0.0,-0.9674,2e-05,5.54038]
[1776253489614,40.25,74075.04,0.0,-0.96727,2e-05,5.55873]
[1776253494619,40.25,74080.08,0.0,-0.96715,2e-05,5.57578]
[1776253499624,40.26,74083.3,0.0,-0.96705,2e-05,5.58929]
[1776253504629,40.26,74080.91,0.0,-0.96709,2e-05,5.58356]
[1776253507580,40.27,74083.2,0.0,-0.96703,2e-05,5.59285]
[1776253508633,40.27,74088.7,0.0,-0.96689,2e-05,5.61219]
[1776253510635,40.27,74094.11,0.0,-0.96676,2e-05,5.63167]
[1776253515639,40.27,74093.41,0.0,-0.96676,2e-05,5.63133]
[1776253520644,40.28,74089.06,0.0,-0.96685,2e-05,5.61841]
[1776253525649,40.28,74085.63,0.0,-0.96692,2e-05,5.6084]
[1776253530654,40.29,74085.05,0.0,-0.96691,2e-05,5.60908]
[1776253535659,40.29,74084.37,0.0,-0.96693,2e-05,5.60672]
[1776253540664,40.3,74087.21,0.0,-0.96684,2e-05,5.61869]
[1776253545669,40.3,74090.95,0.0,-0.96674,2e-05,5.63364]
[1776253550674,40.31,74095.94,0.0,-0.9666,2e-05,5.65283]
[1776253555679,40.31,74097.64,0.0,-0.96655,2e-05,5.66051]
[1776253560684,40.31,74095.41,0.0,-0.96659,2e-05,5.6546]
[1776253565689,40.32,74100.36,0.0,-0.96646,2e-05,5.67351]
[1776253566690,40.32,74105.41,0.0,-0.96633,2e-05,5.6913]
[1776253571695,40.32,74105.51,0.0,-0.96632,2e-05,5.69318]
[1776253575699,40.32,74096.51,0.0,-0.96653,2e-05,5.66329]
[1776253577701,40.32,74091.43,0.0,-0.96665,2e-05,5.64647]
[1776253582714,40.33,74106.71,0.0,-0.96627,2e-05,5.69978]
[1776253583718,40.32,74238.33,0.0,-0.96294,3e-05,6.16805]
[1776253585720,40.32,74244.08,0.0,-0.9628,3e-05,6.18761]
[1776253586721,40.32,74235.14,0.0,-0.96304,3e-05,6.15494]
[1776253587722,40.32,74243.05,0.0,-0.96283,3e-05,6.18409]
[1776253588723,40.32,74248.39,0.0,-0.96269,3e-05,6.2038]
[1776253589724,40.32,74238.81,0.0,-0.96294,3e-05,6.16847]
[1776253590725,40.32,74230.85,0.0,-0.96315,3e-05,6.13926]
[1776253591726,40.32,74219.89,0.0,-0.96345,3e-05,6.09714]
[1776253592727,40.32,74189.74,0.0,-0.96423,3e-05,5.98822]
[1776253593728,40.32,74175.66,0.0,-0.96458,3e-05,5.938]
[1776253594729,40.32,74179.85,0.0,-0.96448,3e-05,5.95273]
[1776253595730,40.32,74171.35,0.0,-0.96469,3e-05,5.92264]
[1776253596731,40.32,74163.09,0.0,-0.9649,3e-05,5.89284]
[1776253599735,40.32,74171.81,0.0,-0.96468,3e-05,5.92421]
[1776253602745,40.32,74179.88,0.0,-0.96447,3e-05,5.9536]
[1776253603746,40.32,74173.07,0.0,-0.96464,3e-05,5.92951]
[1776253605747,40.32,74164.13,0.0,-0.96486,3e-05,5.89859]
[1776253610752,40.33,74158.85,0.0,-0.96498,3e-05,5.8815]
[1776253613757,40.33,74140.59,0.0,-0.96543,2e-05,5.81809]
[1776253614758,40.33,74133.25,0.0,-0.96561,2e-05,5.79277]
[1776253616760,40.33,74123.76,0.0,-0.96584,2e-05,5.75986]
[1776253617761,40.33,74107.4,0.0,-0.96625,2e-05,5.70271]
[1776253618762,40.33,74100.75,0.0,-0.96641,2e-05,5.6796]
[1776253619763,40.33,74095.31,0.0,-0.96654,2e-05,5.66076]
[1776253621766,40.33,74077.31,0.0,-0.96698,2e-05,5.59889]
[1776253622767,40.33,74065.93,0.0,-0.96725,2e-05,5.56008]
[1776253628772,40.33,74069.42,0.0,-0.96716,2e-05,5.57296]
[1776253630774,40.33,74075.83,0.0,-0.967,2e-05,5.59521]
[1776253633777,40.34,74068.55,0.0,-0.96717,2e-05,5.57063]
[1776253639724,40.34,74070.82,0.0,-0.96711,2e-05,5.57933]
[1776253644759,40.34,74068.29,0.0,-0.96717,2e-05,5.57141]
[1776253647782,40.34,74071.75,0.0,-0.96708,2e-05,5.58361]
[1776253648789,40.34,74078.99,0.0,-0.96691,2e-05,5.60852]
[1776253651795,40.34,74074.27,0.0,-0.96703,2e-05,5.59038]
[1776253652796,40.34,74080.43,0.0,-0.96688,2e-05,5.6123]
[1776253654798,40.34,74088.77,0.0,-0.96667,2e-05,5.64254]
[1776253656800,40.35,74096.21,0.0,-0.96647,2e-05,5.66967]
[1776253658676,40.35,74093.69,0.0,-0.96653,2e-05,5.66227]
[1776253659803,40.35,74115.4,0.0,-0.96599,2e-05,5.73831]
[1776253664808,40.36,74118.36,0.0,-0.9659,2e-05,5.75151]
[1776253668746,40.36,74122.19,0.0,-0.96579,2e-05,5.7671]
[1776253671815,40.37,74129.94,0.0,-0.96558,2e-05,5.79585]
[1776253672816,40.37,74144.09,0.0,-0.96523,3e-05,5.84612]
[1776253675820,40.37,74149.71,0.0,-0.96508,3e-05,5.86716]
[1776253678821,40.37,74154.47,0.0,-0.96495,3e-05,5.8851]
[1776253679824,40.37,74159.58,0.0,-0.96482,3e-05,5.90359]
[1776253684829,40.37,74152.48,0.0,-0.96499,3e-05,5.88001]
[1776253689834,40.38,74146.42,0.0,-0.96513,3e-05,5.86042]
[1776253690835,40.38,74139.42,0.0,-0.9653,2e-05,5.83612]
[1776253695840,40.38,74143.86,0.0,-0.96517,3e-05,5.85381]
[1776253700845,40.39,74139.99,0.0,-0.96525,3e-05,5.84218]
[1776253703848,40.39,74132.51,0.0,-0.96543,2e-05,5.81712]
[1776253704849,40.39,74140.71,0.0,-0.96522,3e-05,5.84643]
[1776253705850,40.39,74147.27,0.0,-0.96506,3e-05,5.87]
[1776253710855,40.4,74148.21,0.0,-0.96502,3e-05,5.87513]
[1776253712857,40.4,74137.24,0.0,-0.9653,2e-05,5.83482]
[1776253713858,40.4,74125.33,0.0,-0.9656,2e-05,5.7934]
[1776253718863,40.4,74125.35,0.0,-0.96558,2e-05,5.79591]
[1776253723868,40.41,74121.54,0.0,-0.96565,2e-05,5.785]
[1776253726871,40.41,74116.26,0.0,-0.96577,2e-05,5.76804]
[1776253728873,40.41,74108.46,0.0,-0.96596,2e-05,5.74193]
[1776253733878,40.42,74103.65,0.0,-0.96605,2e-05,5.72809]
[1776253736881,40.42,74097.78,0.0,-0.9662,2e-05,5.70811]
[1776253740885,40.43,74102.97,0.0,-0.96605,2e-05,5.72863]
[1776253741886,40.43,74107.79,0.0,-0.96593,2e-05,5.74597]
[1776253746892,40.43,74107.55,0.0,-0.96591,2e-05,5.74792]
[1776253750896,40.44,74101.11,0.0,-0.96606,2e-05,5.72774]
[1776253755901,40.44,74097.18,0.0,-0.96613,2e-05,5.71712]
[1776253757903,40.45,74091.23,0.0,-0.96627,2e-05,5.69773]
[1776253762908,40.45,74089.42,0.0,-0.96629,2e-05,5.69397]
[1776253765911,40.45,74084.3,0.0,-0.96641,2e-05,5.67682]
[1776253768913,40.46,74090.85,0.0,-0.96624,2e-05,5.70145]
[1776253773918,40.46,74097.78,0.0,-0.96606,2e-05,5.72623]
[1776253776921,40.47,74103.03,0.0,-0.96592,2e-05,5.74622]
[1776253780925,40.47,74113.72,0.0,-0.96564,2e-05,5.78564]
[1776253783928,40.47,74123.17,0.0,-0.9654,2e-05,5.82018]
[1776253786931,40.48,74136.6,0.0,-0.96505,3e-05,5.86873]
[1776253787932,40.48,74142.01,0.0,-0.96491,3e-05,5.8882]
[1776253790936,40.48,74134.09,0.0,-0.96511,3e-05,5.86123]
[1776253796942,40.48,74131.08,0.0,-0.96516,3e-05,5.85289]
[1776253802948,40.49,74127.08,0.0,-0.96525,2e-05,5.84107]
[1776253807920,40.49,74130.31,0.0,-0.96515,3e-05,5.8543]
[1776253808959,40.49,74158.61,0.0,-0.96444,3e-05,5.95497]
[1776253809937,40.49,74158.61,0.0,-0.96444,3e-05,5.95522]
[1776253810942,40.49,74153.51,0.0,-0.96456,3e-05,5.93727]
[1776253815966,40.5,74157.84,0.0,-0.96445,3e-05,5.95385]
[1776253820971,40.5,74156.27,0.0,-0.96448,3e-05,5.94934]
[1776253825976,40.5,74157.41,0.0,-0.96444,3e-05,5.95449]
[1776253830981,40.5,74157.97,0.0,-0.96442,3e-05,5.95753]
[1776253831982,40.5,74162.98,0.0,-0.9643,3e-05,5.97328]
[1776253833984,40.5,74169.31,0.0,-0.96414,3e-05,5.99628]
[1776253835986,40.5,74176.42,0.0,-0.96396,3e-05,6.02203]
[1776253837988,40.5,74184.29,0.0,-0.96375,3e-05,6.05051]
[1776253842993,40.51,74184.45,0.0,-0.96375,3e-05,6.05137]
[1776253847997,40.51,74191.64,0.0,-0.96355,3e-05,6.07804]
[1776253848998,40.51,74199.99,0.0,-0.96334,3e-05,6.10847]
[1776253849999,40.51,74207.12,0.0,-0.96315,3e-05,6.13452]
[1776253852001,40.51,74215.21,0.0,-0.96294,3e-05,6.16425]
[1776253857006,40.51,74209.82,0.0,-0.96307,3e-05,6.14517]
[1776253862011,40.51,74203.68,0.0,-0.96323,3e-05,6.12346]
[1776253867016,40.51,74200.65,0.0,-0.9633,3e-05,6.11328]
[1776253872021,40.51,74208.99,0.0,-0.96308,3e-05,6.14439]
[1776253877026,40.51,74206.82,0.0,-0.96313,3e-05,6.13707]
[1776253882031,40.52,74205.7,0.0,-0.96316,3e-05,6.13368]
[1776253885034,40.52,74211.95,0.0,-0.96299,3e-05,6.1568]
[1776253888037,40.52,74219.42,0.0,-0.96279,3e-05,6.18439]
[1776253890039,40.52,74212.3,0.0,-0.96298,3e-05,6.15833]
[1776253891040,40.52,74207.21,0.0,-0.96313,3e-05,6.13728]
[1776253894043,40.52,74200.94,0.0,-0.96329,3e-05,6.1145]
[1776253895044,40.52,74195.43,0.0,-0.96343,3e-05,6.09449]
[1776253900049,40.52,74193.25,0.0,-0.96349,3e-05,6.0865]
[1776253902051,40.52,74187.99,0.0,-0.96363,3e-05,6.06752]
[1776253907056,40.52,74189.07,0.0,-0.9636,3e-05,6.07156]
[1776253911060,40.52,74198.77,0.0,-0.96334,3e-05,6.10691]
[1776253915064,40.52,74204.33,0.0,-0.96319,3e-05,6.1277]
[1776253920070,40.52,74208.1,0.0,-0.96309,3e-05,6.14207]
[1776253925075,40.52,74209.55,0.0,-0.96305,3e-05,6.14797]
[1776253930080,40.52,74204.27,0.0,-0.96318,3e-05,6.12937]
[1776253935085,40.52,74200.27,0.0,-0.96328,3e-05,6.11559]
[1776253936086,40.52,74205.56,0.0,-0.96314,3e-05,6.13494]
[1776253941091,40.53,74207.62,0.0,-0.96308,3e-05,6.14305]
[1776253944094,40.53,74201.25,0.0,-0.96325,3e-05,6.12033]
[1776253949099,40.53,74202.62,0.0,-0.96321,3e-05,6.12606]
[1776253951101,40.53,74207.65,0.0,-0.96309,3e-05,6.14225]
[1776253953103,40.53,74213.14,0.0,-0.96294,3e-05,6.16248]
[1776253956106,40.53,74218.69,0.0,-0.96279,3e-05,6.18294]
[1776253959109,40.53,74225.29,0.0,-0.96262,3e-05,6.20726]
[1776253964115,40.53,74224.45,0.0,-0.96264,3e-05,6.20418]
[1776253969120,40.53,74230.32,0.0,-0.96248,3e-05,6.22575]
[1776253975091,40.53,74231.6,0.0,-0.96245,3e-05,6.23031]
[1776253976098,40.53,74231.98,0.0,-0.96244,3e-05,6.23174]
[1776253977105,40.53,74226.11,0.0,-0.9626,3e-05,6.21021]
[1776253978112,40.53,74220.03,0.0,-0.96276,3e-05,6.18798]
[1776253983140,40.53,74215.08,0.0,-0.96288,3e-05,6.1701]
[1776253988144,40.53,74218.33,0.0,-0.9628,3e-05,6.18229]
[1776253993149,40.53,74215.3,0.0,-0.96287,3e-05,6.17158]
[1776253998154,40.53,74213.94,0.0,-0.96291,3e-05,6.16698]
[1776254003159,40.53,74212.32,0.0,-0.96294,3e-05,6.1617]
[1776254008164,40.54,74211.46,0.0,-0.96296,3e-05,6.1598]
[1776254013169,40.54,74212.91,0.0,-0.96292,3e-05,6.16394]
[1776254014170,40.54,74219.05,0.0,-0.96276,3e-05,6.18661]
[1776254016172,40.54,74227.91,0.0,-0.96252,3e-05,6.21945]
[1776254019175,40.54,74235.47,0.0,-0.96232,3e-05,6.24761]
[1776254021177,40.54,74241.61,0.0,-0.96216,3e-05,6.27043]
[1776254026186,40.54,74242.44,0.0,-0.96213,3e-05,6.27385]
[1776254028188,40.54,74248.41,0.0,-0.96197,3e-05,6.29598]
[1776254033193,40.54,74250.22,0.0,-0.96192,3e-05,6.3034]
[1776254039199,40.54,74249.97,0.0,-0.96192,3e-05,6.30349]
[1776254045205,40.55,74251.48,0.0,-0.96187,3e-05,6.31009]
[1776254046206,40.55,74258.2,0.0,-0.96169,3e-05,6.33516]
[1776254050211,40.55,74264.9,0.0,-0.9615,3e-05,6.36049]
[1776254053214,40.55,74271.73,0.0,-0.96131,3e-05,6.38664]
[1776254057218,40.55,74264.95,0.0,-0.9615,3e-05,6.36163]
[1776254058219,40.55,74255.73,0.0,-0.96174,3e-05,6.32743]
[1776254061222,40.55,74248.1,0.0,-0.96194,3e-05,6.29963]
[1776254062223,40.55,74240.43,0.0,-0.96215,3e-05,6.27146]
[1776254066227,40.55,74245.92,0.0,-0.962,3e-05,6.29264]
[1776254070233,40.55,74252.33,0.0,-0.96182,3e-05,6.31705]
[1776254071234,40.55,74257.35,0.0,-0.9617,3e-05,6.33341]
[1776254072235,40.56,74262.79,0.0,-0.96154,3e-05,6.3545]
[1776254077240,40.56,74265.46,0.0,-0.96146,3e-05,6.36627]
[1776254082245,40.56,74268.58,0.0,-0.96136,3e-05,6.37921]
[1776254086248,40.56,74275.31,0.0,-0.96118,3e-05,6.40445]
[1776254090252,40.56,74267.29,0.0,-0.9614,3e-05,6.37457]
[1776254092254,40.56,74262.27,0.0,-0.96153,3e-05,6.35603]
[1776254097259,40.56,74263.66,0.0,-0.96149,3e-05,6.36163]
[1776254102264,40.56,74262.96,0.0,-0.96151,3e-05,6.35944]
[1776254107269,40.57,74264.51,0.0,-0.96146,3e-05,6.36557]
[1776254112274,40.57,74265.15,0.0,-0.96144,3e-05,6.36832]
[1776254115278,40.57,74258.86,0.0,-0.96161,3e-05,6.34513]
[1776254116279,40.57,74247.17,0.0,-0.96192,3e-05,6.30187]
[1776254121284,40.57,74249.93,0.0,-0.96184,3e-05,6.3129]
[1776254126289,40.57,74245.08,0.0,-0.96197,3e-05,6.29576]
[1776254131294,40.57,74242.41,0.0,-0.96205,3e-05,6.28444]
[1776254137240,40.59,74241.07,0.0,-0.96202,3e-05,6.28772]
[1776254142275,40.59,74241.17,0.0,-0.96201,3e-05,6.289]
[1776254147311,40.59,74239.27,0.0,-0.96205,3e-05,6.283]
[1776254148318,40.59,74229.7,0.0,-0.96231,3e-05,6.24802]
[1776254149321,40.59,74214.28,0.0,-0.96271,3e-05,6.19179]
[1776254154326,40.6,74219.13,0.0,-0.96257,3e-05,6.21117]
[1776254159333,40.6,74224.08,0.0,-0.96243,3e-05,6.23083]
[1776254164338,40.6,74225.03,0.0,-0.96239,3e-05,6.23569]
[1776254168342,40.61,74246.11,0.0,-0.96182,3e-05,6.315]
[1776254172272,40.61,74245.3,0.0,-0.96183,3e-05,6.31321]
[1776254173347,40.61,74239.76,0.0,-0.96198,3e-05,6.29288]
[1776254178352,40.61,74238.41,0.0,-0.96201,3e-05,6.2888]
[1776254183357,40.61,74238.52,0.0,-0.962,3e-05,6.29011]
[1776254186360,40.61,74230.69,0.0,-0.96221,3e-05,6.26183]
[1776254189363,40.62,74223.79,0.0,-0.96238,3e-05,6.23718]
[1776254194368,40.62,74221.11,0.0,-0.96246,3e-05,6.22631]
[1776254199373,40.62,74217.26,0.0,-0.96255,3e-05,6.21369]
[1776254204378,40.62,74217.69,0.0,-0.96253,3e-05,6.21677]
[1776254209383,40.63,74221.86,0.0,-0.9624,3e-05,6.2335]
[1776254213387,40.63,74213.0,0.0,-0.96263,3e-05,6.20208]
[1776254214388,40.63,74205.79,0.0,-0.96282,3e-05,6.17611]
[1776254219393,40.63,74204.25,0.0,-0.96285,3e-05,6.17229]
[1776254224398,40.64,74204.95,0.0,-0.96281,3e-05,6.17664]
[1776254229403,40.64,74206.21,0.0,-0.96277,3e-05,6.18298]
[1776254234408,40.64,74205.52,0.0,-0.96277,3e-05,6.18222]
[1776254239413,40.65,74205.61,0.0,-0.96276,3e-05,6.1843]
[1776254244418,40.65,74205.68,0.0,-0.96274,3e-05,6.18625]
[1776254249423,40.65,74201.04,0.0,-0.96285,3e-05,6.17106]
[1776254254428,40.66,74202.7,0.0,-0.96281,3e-05,6.17651]
[1776254259434,40.66,74205.0,0.0,-0.96274,3e-05,6.18659]
[1776254264439,40.66,74213.59,0.0,-0.9625,3e-05,6.21954]
[1776254269444,40.67,74215.16,0.0,-0.96245,3e-05,6.22664]
[1776254274449,40.67,74213.87,0.0,-0.96247,3e-05,6.22328]
[1776254276451,40.67,74206.86,0.0,-0.96265,3e-05,6.19824]
[1776254281456,40.67,74201.38,0.0,-0.96278,3e-05,6.17984]
[1776254286461,40.68,74205.9,0.0,-0.96265,3e-05,6.19796]
[1776254290465,40.68,74215.93,0.0,-0.96238,3e-05,6.23583]
[1776254296471,40.68,74217.45,0.0,-0.96233,3e-05,6.24287]
[1776254302431,40.69,74218.28,0.0,-0.9623,3e-05,6.24732]
[1776254307468,40.69,74213.94,0.0,-0.9624,3e-05,6.2326]
[1776254312486,40.69,74216.73,0.0,-0.96233,3e-05,6.24167]
[1776254317491,40.69,74213.91,0.0,-0.9624,3e-05,6.23259]
[1776254322496,40.7,74212.09,0.0,-0.96244,3e-05,6.22723]
[1776254327501,40.7,74215.28,0.0,-0.96234,3e-05,6.24014]
[1776254332506,40.7,74214.79,0.0,-0.96235,3e-05,6.23957]
[1776254337511,40.7,74218.21,0.0,-0.96225,3e-05,6.25331]
[1776254342516,40.71,74213.35,0.0,-0.96237,3e-05,6.23662]
[1776254346520,40.71,74206.3,0.0,-0.96255,3e-05,6.2118]
[1776254347521,40.71,74198.41,0.0,-0.96275,3e-05,6.18334]
[1776254352526,40.71,74198.88,0.0,-0.96273,3e-05,6.18668]
[1776254357531,40.71,74200.78,0.0,-0.96267,3e-05,6.19521]
[1776254362537,40.72,74205.1,0.0,-0.96254,3e-05,6.21253]
[1776254363538,40.72,74212.2,0.0,-0.96235,3e-05,6.23878]
[1776254368543,40.72,74215.62,0.0,-0.96225,3e-05,6.25247]
[1776254371546,40.72,74221.67,0.0,-0.9621,3e-05,6.27293]
[1776254372547,40.72,74229.02,0.0,-0.9619,3e-05,6.30017]
[1776254377552,40.72,74229.25,0.0,-0.96189,3e-05,6.30164]
[1776254382557,40.73,74228.71,0.0,-0.9619,3e-05,6.30035]
[1776254387561,40.73,74229.64,0.0,-0.96187,3e-05,6.30447]
[1776254392566,40.73,74229.79,0.0,-0.96186,3e-05,6.30567]
[1776254397571,40.73,74228.81,0.0,-0.96188,3e-05,6.30273]
[1776254402576,40.73,74228.18,0.0,-0.9619,3e-05,6.30108]
[1776254403577,40.73,74233.41,0.0,-0.96176,3e-05,6.3205]
[1776254404578,40.73,74238.45,0.0,-0.96162,3e-05,6.33925]
[1776254406580,40.73,74227.16,0.0,-0.96192,3e-05,6.29776]
[1776254407581,40.73,74221.23,0.0,-0.96208,3e-05,6.27606]
[1776254411585,40.73,74193.57,0.0,-0.9628,3e-05,6.17555]
[1776254413587,40.74,74201.25,0.0,-0.96259,3e-05,6.20452]
[1776254419345,40.74,74197.77,0.0,-0.96267,3e-05,6.19346]
[1776254424380,40.74,74202.42,0.0,-0.96254,3e-05,6.21203]
[1776254429418,40.74,74206.72,0.0,-0.96241,3e-05,6.22923]
[1776254435457,40.75,74205.22,0.0,-0.96246,3e-05,6.22301]
[1776254440492,40.75,74206.95,0.0,-0.9624,3e-05,6.2307]
[1776254444521,40.75,74196.73,0.0,-0.96266,3e-05,6.19444]
[1776254445528,40.75,74197.57,0.0,-0.96264,3e-05,6.19783]
[1776254450563,40.76,74199.77,0.0,-0.96256,3e-05,6.20776]
[1776254453584,40.76,74205.15,0.0,-0.96242,3e-05,6.22834]
[1776254457614,40.76,74199.47,0.0,-0.96256,3e-05,6.20874]
[1776254462654,40.76,74198.83,0.0,-0.96256,3e-05,6.208]
[1776254465674,40.77,74205.99,0.0,-0.96237,3e-05,6.23511]
[1776254467687,40.77,74209.79,0.0,-0.96226,3e-05,6.24957]
[1776254470709,40.77,74204.54,0.0,-0.96239,3e-05,6.23113]
[1776254472725,40.77,74197.11,0.0,-0.96259,3e-05,6.20456]
[1776254474390,40.77,74195.45,0.0,-0.96263,3e-05,6.19915]
[1776254479774,40.78,74197.54,0.0,-0.96256,3e-05,6.2084]
[1776254484459,40.78,74208.11,0.0,-0.96227,3e-05,6.24857]
[1776254489846,40.78,74204.5,0.0,-0.96235,3e-05,6.23664]
[1776254492866,40.78,74211.12,0.0,-0.96219,3e-05,6.25929]
[1776254494529,40.78,74214.09,0.0,-0.9621,3e-05,6.27065]
[1776254499918,40.79,74215.55,0.0,-0.96206,3e-05,6.27714]
[1776254502940,40.79,74224.55,0.0,-0.96181,3e-05,6.31091]
[1776254504599,40.79,74225.09,0.0,-0.9618,3e-05,6.31322]
[1776254505961,40.79,74230.7,0.0,-0.96164,3e-05,6.33424]
[1776254509996,40.79,74224.28,0.0,-0.96181,3e-05,6.31083]
[1776254510998,40.79,74181.36,0.0,-0.96295,3e-05,6.15395]
[1776254512012,40.79,74162.27,0.0,-0.96344,3e-05,6.08537]
[1776254513012,40.79,74187.63,0.0,-0.96278,3e-05,6.17766]
[1776254514683,40.79,74216.37,0.0,-0.96201,3e-05,6.2834]
[1776254515030,40.79,74216.37,0.0,-0.96201,3e-05,6.2836]
[1776254517045,40.79,74209.82,0.0,-0.96218,3e-05,6.26]
[1776254520068,40.79,74215.7,0.0,-0.96202,3e-05,6.28223]
[1776254523090,40.8,74208.13,0.0,-0.96222,3e-05,6.25507]
[1776254525102,40.8,74199.84,0.0,-0.96243,3e-05,6.22525]
[1776254527118,40.8,74192.18,0.0,-0.96263,3e-05,6.19789]
[1776254531145,40.8,74186.62,0.0,-0.96276,3e-05,6.179]
[1776254534166,40.8,74179.83,0.0,-0.96293,3e-05,6.15544]
[1776254539204,40.81,74173.15,0.0,-0.96309,3e-05,6.13327]
[1776254544242,40.81,74171.43,0.0,-0.96312,3e-05,6.12923]
[1776254549274,40.82,74172.12,0.0,-0.96309,3e-05,6.13388]
[1776254553303,40.82,74179.85,0.0,-0.96289,3e-05,6.16114]
[1776254554310,40.82,74187.77,0.0,-0.96268,3e-05,6.19026]
[1776254555318,40.82,74195.4,0.0,-0.96248,3e-05,6.21837]
[1776254557332,40.82,74207.34,0.0,-0.96216,3e-05,6.26258]
[1776254558338,40.82,74214.97,0.0,-0.96195,3e-05,6.29079]
[1776254561361,40.82,74223.95,0.0,-0.96171,3e-05,6.32434]
[1776254566397,40.82,74225.04,0.0,-0.96167,3e-05,6.3289]
[1776254571430,40.83,74228.07,0.0,-0.96159,3e-05,6.34064]
[1776254576464,40.83,74226.19,0.0,-0.96164,3e-05,6.33421]
[1776254581499,40.83,74232.45,0.0,-0.96146,3e-05,6.35784]
[1776254583513,40.83,74227.37,0.0,-0.9616,3e-05,6.33921]
[1776254585528,40.83,74216.28,0.0,-0.96189,3e-05,6.29855]
[1776254586535,40.83,74210.24,0.0,-0.96205,3e-05,6.27654]
[1776254591570,40.83,74210.85,0.0,-0.96203,3e-05,6.27973]
[1776254594591,40.83,74204.0,0.0,-0.96221,3e-05,6.25522]
[1776254597613,40.83,74211.2,0.0,-0.96201,3e-05,6.28221]
[1776254598641,40.83,74222.33,0.0,-0.96171,3e-05,6.32331]
[1776254599695,40.83,74228.95,0.0,-0.96153,3e-05,6.34848]
[1776254600658,40.84,74242.15,0.0,-0.96117,3e-05,6.39808]
[1776254603675,40.84,74234.85,0.0,-0.96137,3e-05,6.37095]
[1776254609717,40.84,74230.0,0.0,-0.9615,3e-05,6.35314]
[1776254614752,40.84,74225.92,0.0,-0.96162,3e-05,6.33583]
[1776254619790,40.84,74229.23,0.0,-0.96153,3e-05,6.34836]
[1776254622810,40.84,74234.59,0.0,-0.96138,3e-05,6.36831]
[1776254627849,40.84,74232.34,0.0,-0.96144,3e-05,6.36002]
[1776254630871,40.84,74227.06,0.0,-0.96159,3e-05,6.34058]
[1776254632885,40.84,74244.43,0.0,-0.96111,3e-05,6.4058]
[1776254633891,40.84,74248.69,0.0,-0.96099,3e-05,6.42228]
[1776254635578,40.84,74258.0,0.0,-0.96073,3e-05,6.45819]
[1776254637926,40.84,74252.37,0.0,-0.96087,3e-05,6.43819]
[1776254638934,40.84,74229.69,0.0,-0.96149,3e-05,6.35376]
[1776254639947,40.84,74201.32,0.0,-0.96225,3e-05,6.24935]
[1776254640940,40.84,74183.65,0.0,-0.96271,3e-05,6.18509]
[1776254641948,40.85,74193.32,0.0,-0.96245,3e-05,6.22064]
[1776254642954,40.85,74196.77,0.0,-0.96236,3e-05,6.2335]
[1776254645659,40.85,74199.69,0.0,-0.96228,3e-05,6.24484]
[1776254651010,40.85,74202.19,0.0,-0.9622,3e-05,6.25503]
[1776254654041,40.85,74195.85,0.0,-0.96237,3e-05,6.23239]
[1776254655730,40.85,74187.37,0.0,-0.96259,3e-05,6.20189]
[1776254657061,40.85,74184.61,0.0,-0.96266,3e-05,6.1921]
[1776254659078,40.85,74177.06,0.0,-0.96285,3e-05,6.16523]
[1776254663107,40.86,74171.66,0.0,-0.96298,3e-05,6.14691]
[1776254667134,40.86,74177.27,0.0,-0.96283,3e-05,6.16849]
[1776254668143,40.86,74182.36,0.0,-0.96269,3e-05,6.18726]
[1776254670154,40.86,74184.97,0.0,-0.96262,3e-05,6.19727]
[1776254675871,40.86,74187.91,0.0,-0.96255,3e-05,6.20709]
[1776254679218,40.86,74193.11,0.0,-0.9624,3e-05,6.22676]
[1776254684253,40.87,74188.38,0.0,-0.96252,3e-05,6.21079]
[1776254685262,40.87,74181.08,0.0,-0.96271,3e-05,6.1845]
[1776254687274,40.87,74175.19,0.0,-0.96286,3e-05,6.16342]
[1776254692309,40.87,74174.39,0.0,-0.96287,3e-05,6.16228]
[1776254697343,40.87,74172.92,0.0,-0.9629,3e-05,6.15842]
[1776254701372,40.88,74165.12,0.0,-0.96309,3e-05,6.13141]
[1776254702379,40.88,74158.09,0.0,-0.96327,3e-05,6.10642]
[1776254705400,40.88,74164.01,0.0,-0.96311,3e-05,6.12885]
[1776254707423,40.88,74156.33,0.0,-0.9633,3e-05,6.10188]
[1776254708423,40.88,74141.25,0.0,-0.96369,3e-05,6.04822]
[1776254709430,40.88,74131.33,0.0,-0.96394,3e-05,6.01332]
[1776254711444,40.89,74137.19,0.0,-0.96378,3e-05,6.03525]
[1776254715471,40.89,74132.67,0.0,-0.96388,3e-05,6.02109]
[1776254717485,40.89,74128.01,0.0,-0.96399,3e-05,6.00557]
[1776254721515,40.9,74133.5,0.0,-0.96384,3e-05,6.02725]
[1776254726550,40.9,74134.48,0.0,-0.96379,3e-05,6.03331]
[1776254728564,40.9,74140.28,0.0,-0.96364,3e-05,6.05501]
[1776254733600,40.91,74135.04,0.0,-0.96377,3e-05,6.03631]
[1776254738637,40.91,74134.62,0.0,-0.96376,3e-05,6.03732]
[1776254740651,40.92,74129.36,0.0,-0.96389,3e-05,6.01958]
[1776254741658,40.92,74118.42,0.0,-0.96416,3e-05,5.98126]
[1776254744679,40.92,74107.35,0.0,-0.96443,3e-05,5.94388]
[1776254745702,40.92,74098.66,0.0,-0.96464,3e-05,5.91391]
[1776254746693,40.92,74088.69,0.0,-0.96488,2e-05,5.87961]
[1776254747700,40.93,74080.99,0.0,-0.96507,2e-05,5.85343]
[1776254752735,40.93,74082.26,0.0,-0.96501,2e-05,5.86169]
[1776254757769,40.94,74080.94,0.0,-0.96502,2e-05,5.86092]
[1776254762807,40.95,74085.09,0.0,-0.96488,2e-05,5.8792]
[1776254764820,40.95,74095.8,0.0,-0.96461,3e-05,5.91822]
[1776254767840,40.96,74101.31,0.0,-0.96445,3e-05,5.9396]
[1776254770861,40.96,74097.04,0.0,-0.96455,3e-05,5.92653]
[1776254772875,40.96,74090.08,0.0,-0.96471,3e-05,5.90344]
[1776254773882,40.96,74085.03,0.0,-0.96483,2e-05,5.88645]
[1776254778917,40.97,74082.84,0.0,-0.96486,2e-05,5.88241]
[1776254782945,40.98,74077.96,0.0,-0.96496,2e-05,5.86832]
[1776254787979,40.99,74076.81,0.0,-0.96496,2e-05,5.86807]
[1776254793015,40.99,74081.64,0.0,-0.96483,2e-05,5.88635]
[1776254796036,41.0,74088.64,0.0,-0.96464,3e-05,5.913]
[1776254801073,41.0,74088.14,0.0,-0.96463,3e-05,5.91452]
[1776254806789,41.01,74091.99,0.0,-0.9645,3e-05,5.93203]
[1776254808122,41.01,74101.02,0.0,-0.96427,3e-05,5.96452]
[1776254809127,41.02,74101.8,0.0,-0.96424,3e-05,5.96785]
[1776254814163,41.02,74110.85,0.0,-0.96399,3e-05,6.00276]
[1776254815169,41.02,74112.56,0.0,-0.96395,3e-05,6.00937]
[1776254816859,41.02,74121.34,0.0,-0.96372,3e-05,6.04165]
[1776254818200,41.03,74125.88,0.0,-0.9636,3e-05,6.05832]
[1776254820209,41.03,74118.51,0.0,-0.96378,3e-05,6.03292]
[1776254821214,41.03,74117.03,0.0,-0.96381,3e-05,6.02814]
[1776254824236,41.03,74123.05,0.0,-0.96365,3e-05,6.05101]
[1776254826931,41.03,74128.56,0.0,-0.9635,3e-05,6.07204]
[1776254828265,41.04,74128.52,0.0,-0.96349,3e-05,6.07231]
[1776254831287,41.04,74136.13,0.0,-0.96329,3e-05,6.10081]
[1776254837003,41.04,74137.4,0.0,-0.96324,3e-05,6.10764]
[1776254842364,41.05,74139.15,0.0,-0.96318,3e-05,6.11582]
[1776254845390,41.05,74146.2,0.0,-0.96299,3e-05,6.14263]
[1776254847076,41.05,74156.39,0.0,-0.96272,3e-05,6.17976]
[1776254847399,41.05,74156.39,0.0,-0.96272,3e-05,6.18004]
[1776254848407,41.05,74163.0,0.0,-0.96254,3e-05,6.20423]
[1776254852434,41.05,74171.03,0.0,-0.96234,3e-05,6.23188]
[1776254855463,41.05,74165.74,0.0,-0.96247,3e-05,6.21326]
[1776254859484,41.06,74172.31,0.0,-0.96229,3e-05,6.23802]
[1776254864520,41.06,74171.58,0.0,-0.96231,3e-05,6.23641]
[1776254868548,41.06,74174.82,0.0,-0.96222,3e-05,6.24897]
[1776254869555,41.06,74181.66,0.0,-0.96203,3e-05,6.27406]
[1776254873582,41.06,74174.54,0.0,-0.96222,3e-05,6.2486]
[1776254878617,41.06,74178.02,0.0,-0.96212,3e-05,6.26198]
[1776254881639,41.06,74183.6,0.0,-0.96197,3e-05,6.28275]
[1776254883652,41.06,74188.6,0.0,-0.96184,3e-05,6.30124]
[1776254888688,41.06,74192.99,0.0,-0.96172,3e-05,6.31771]
[1776254892715,41.06,74200.34,0.0,-0.96152,3e-05,6.34489]
[1776254897750,41.06,74198.48,0.0,-0.96157,3e-05,6.33809]
[1776254902797,41.06,74199.11,0.0,-0.96155,3e-05,6.3405]
[1776254904801,41.06,74188.17,0.0,-0.96184,3e-05,6.30045]
[1776254906815,41.07,74179.41,0.0,-0.96207,3e-05,6.26862]
[1776254909843,41.07,74185.67,0.0,-0.9619,3e-05,6.29184]
[1776254911855,41.07,74177.47,0.0,-0.96213,3e-05,6.2597]
[1776254913867,41.07,74182.66,0.0,-0.96199,3e-05,6.27888]
[1776254914875,41.07,74188.53,0.0,-0.96184,3e-05,6.30042]
[1776254917896,41.07,74193.64,0.0,-0.9617,3e-05,6.31929]
[1776254922931,41.07,74196.45,0.0,-0.96162,3e-05,6.32978]
[1776254927965,41.07,74199.41,0.0,-0.96154,3e-05,6.34079]
[1776254935015,41.07,74199.34,0.0,-0.96155,3e-05,6.34071]
[1776254937028,41.07,74193.0,0.0,-0.96171,3e-05,6.31752]
[1776254942091,41.07,74195.31,0.0,-0.96165,3e-05,6.32633]
[1776254943097,41.07,74187.72,0.0,-0.96185,3e-05,6.29859]
[1776254944105,41.07,74178.79,0.0,-0.96209,3e-05,6.26609]
[1776254947125,41.07,74172.18,0.0,-0.96226,3e-05,6.24254]
[1776254950146,41.07,74165.95,0.0,-0.96242,3e-05,6.22046]
[1776254951154,41.07,74160.01,0.0,-0.96257,3e-05,6.19913]
[1776254952159,41.07,74161.13,0.0,-0.96254,3e-05,6.20345]
[1776254957195,41.08,74161.4,0.0,-0.96252,3e-05,6.20571]
[1776254962238,41.08,74165.12,0.0,-0.96242,3e-05,6.22052]
[1776254964246,41.08,74170.69,0.0,-0.96227,3e-05,6.24126]
[1776254967995,41.08,74176.37,0.0,-0.96211,3e-05,6.26274]
[1776254973309,41.08,74176.1,0.0,-0.96212,3e-05,6.26018]
[1776254978345,41.08,74171.22,0.0,-0.96225,3e-05,6.24325]
[1776254983380,41.09,74172.99,0.0,-0.96219,3e-05,6.25061]
[1776254988414,41.09,74171.59,0.0,-0.96222,3e-05,6.24636]
[1776254990429,41.09,74165.08,0.0,-0.96239,3e-05,6.22303]
[1776254992443,41.09,74157.62,0.0,-0.96259,3e-05,6.19639]
[1776254994456,41.09,74157.1,0.0,-0.9626,3e-05,6.19501]
[1776254998206,41.09,74166.29,0.0,-0.96235,3e-05,6.22929]
[1776255001506,41.09,74170.42,0.0,-0.96223,3e-05,6.24488]
[1776255003520,41.09,74177.08,0.0,-0.96206,3e-05,6.26944]
[1776255007551,41.09,74178.17,0.0,-0.96202,3e-05,6.27383]
[1776255008556,41.1,74185.43,0.0,-0.96183,3e-05,6.30047]
[1776255009563,41.1,74193.03,0.0,-0.96163,3e-05,6.3284]
[1776255010570,41.1,74197.42,0.0,-0.96151,3e-05,6.34455]
[1776255012583,41.1,74198.21,0.0,-0.96149,3e-05,6.34741]
[1776255017619,41.1,74198.77,0.0,-0.96147,3e-05,6.35006]
[1776255022654,41.1,74201.35,0.0,-0.96139,3e-05,6.36074]
[1776255026683,41.1,74208.99,0.0,-0.96119,3e-05,6.38885]
[1776255027689,41.1,74209.52,0.0,-0.96117,3e-05,6.39075]
[1776255030711,41.1,74217.32,0.0,-0.96096,3e-05,6.42008]
[1776255031718,41.1,74222.49,0.0,-0.96083,3e-05,6.43737]
[1776255032725,41.1,74223.27,0.0,-0.96081,3e-05,6.44077]
[1776255035745,41.11,74217.83,0.0,-0.96094,3e-05,6.42259]
[1776255040780,41.11,74223.18,0.0,-0.96077,3e-05,6.44504]
[1776255043804,41.11,74228.42,0.0,-0.96062,3e-05,6.46591]
[1776255048838,41.12,74227.4,0.0,-0.96063,3e-05,6.46442]
[1776255052865,41.12,74233.68,0.0,-0.96045,3e-05,6.48965]
[1776255057901,41.13,74237.77,0.0,-0.96032,3e-05,6.507]
[1776255064949,41.13,74239.12,0.0,-0.96026,3e-05,6.51487]
[1776255069985,41.14,74241.42,0.0,-0.96018,3e-05,6.52544]
[1776255075020,41.14,74243.48,0.0,-0.96011,3e-05,6.53505]
[1776255081067,41.14,74241.77,0.0,-0.96014,3e-05,6.53079]
[1776255083081,41.14,74225.53,0.0,-0.96059,3e-05,6.47032]
[1776255088116,41.14,74221.85,0.0,-0.96068,3e-05,6.45714]
[1776255093151,41.14,74214.62,0.0,-0.9609,3e-05,6.42721]
[1776255098185,41.14,74211.04,0.0,-0.961,3e-05,6.41356]
[1776255103220,41.14,74209.19,0.0,-0.96105,3e-05,6.40644]
[1776255108256,41.14,74210.26,0.0,-0.96102,3e-05,6.41013]
[1776255114297,41.14,74206.66,0.0,-0.96112,3e-05,6.39659]
[1776255119333,41.14,74205.42,0.0,-0.96115,3e-05,6.3919]
[1776255121347,41.14,74210.46,0.0,-0.96102,3e-05,6.41046]
[1776255125375,41.14,74205.1,0.0,-0.96117,3e-05,6.39043]
[1776255131416,41.14,74205.08,0.0,-0.96117,3e-05,6.39024]
[1776255133431,41.14,74214.82,0.0,-0.9609,3e-05,6.42623]
[1776255134438,41.14,74218.78,0.0,-0.9608,3e-05,6.44085]
[1776255136453,41.14,74222.2,0.0,-0.9607,3e-05,6.45461]
[1776255141487,41.15,74217.68,0.0,-0.96081,3e-05,6.43976]
[1776255144508,41.15,74212.23,0.0,-0.96095,3e-05,6.41926]
[1776255146522,41.15,74206.88,0.0,-0.9611,3e-05,6.39936]
[1776255151557,41.14,74204.39,0.0,-0.96118,3e-05,6.38757]
[1776255156592,41.14,74202.02,0.0,-0.96125,3e-05,6.37873]
[1776255160620,41.14,74197.09,0.0,-0.96138,3e-05,6.3606]
[1776255166663,41.14,74200.29,0.0,-0.96129,3e-05,6.37248]
[1776255171699,41.14,74200.56,0.0,-0.96128,3e-05,6.37346]
[1776255174719,41.14,74208.52,0.0,-0.96107,3e-05,6.40279]
[1776255180762,41.14,74207.89,0.0,-0.96109,3e-05,6.40012]
[1776255185798,41.14,74214.24,0.0,-0.96092,3e-05,6.42336]
[1776255189825,41.15,74218.66,0.0,-0.96079,3e-05,6.44127]
[1776255192848,41.15,74225.55,0.0,-0.96059,3e-05,6.46848]
[1776255193857,41.15,74230.72,0.0,-0.96045,3e-05,6.48823]
[1776255194862,41.15,74247.4,0.0,-0.95999,3e-05,6.55049]
[1776255195870,41.15,74256.75,0.0,-0.95973,3e-05,6.58602]
[1776255196874,41.15,74262.24,0.0,-0.95957,3e-05,6.60703]
[1776255197881,41.15,74263.02,0.0,-0.95955,3e-05,6.61023]
[1776255202918,41.16,74258.41,0.0,-0.95967,3e-05,6.59438]
[1776255205938,41.16,74268.79,0.0,-0.95937,3e-05,6.63434]
[1776255210975,41.16,74267.54,0.0,-0.9594,3e-05,6.63072]
[1776255213994,41.16,74272.67,0.0,-0.95927,3e-05,6.64829]
[1776255219029,41.16,74266.47,0.0,-0.95943,3e-05,6.62584]
[1776255224063,41.16,74266.06,0.0,-0.95943,3e-05,6.62546]
[1776255226078,41.17,74260.74,0.0,-0.95958,3e-05,6.60586]
[1776255231114,41.17,74258.24,0.0,-0.95964,3e-05,6.59772]
[1776255232120,41.17,74252.34,0.0,-0.9598,3e-05,6.57579]
[1776255237155,41.17,74250.74,0.0,-0.95983,3e-05,6.57133]
[1776255242191,41.18,74251.56,0.0,-0.9598,3e-05,6.57604]
[1776255247227,41.18,74248.75,0.0,-0.95986,3e-05,6.56717]
[1776255248233,41.18,74242.52,0.0,-0.96003,3e-05,6.54417]
[1776255250250,41.18,74237.53,0.0,-0.96016,3e-05,6.52632]
[1776255255282,41.18,74238.59,0.0,-0.96013,3e-05,6.53112]
[1776255260317,41.18,74235.06,0.0,-0.96023,3e-05,6.51689]
[1776255265352,41.18,74232.19,0.0,-0.96032,3e-05,6.50521]
[1776255266358,41.18,74226.06,0.0,-0.96048,3e-05,6.48218]
[1776255271394,41.18,74224.73,0.0,-0.96054,3e-05,6.47402]
[1776255276428,41.18,74224.75,0.0,-0.96055,3e-05,6.47328]
[1776255281464,41.17,74224.32,0.0,-0.96056,3e-05,6.47084]
[1776255283479,41.17,74228.86,0.0,-0.96044,3e-05,6.48737]
[1776255285491,41.17,74234.37,0.0,-0.9603,3e-05,6.5075]
[1776255287506,41.17,74240.19,0.0,-0.96014,3e-05,6.52878]
[1776255292540,41.17,74237.68,0.0,-0.9602,3e-05,6.52058]
[1776255297577,41.17,74238.4,0.0,-0.96019,3e-05,6.5219]
[1776255302617,41.17,74235.9,0.0,-0.96026,3e-05,6.51184]
[1776255303621,41.17,74225.54,0.0,-0.96055,3e-05,6.47293]
[1776255304627,41.17,74215.09,0.0,-0.96083,3e-05,6.43391]
[1776255305634,41.17,74215.74,0.0,-0.96082,3e-05,6.43619]
[1776255307648,41.17,74208.91,0.0,-0.961,3e-05,6.41065]
[1776255312684,41.17,74205.6,0.0,-0.9611,3e-05,6.39799]
[1776255315705,41.17,74200.25,0.0,-0.96124,3e-05,6.378]
[1776255320753,41.17,74201.19,0.0,-0.96122,3e-05,6.38121]
[1776255322756,41.17,74190.99,0.0,-0.96149,3e-05,6.34355]
[1776255323768,41.17,74185.15,0.0,-0.96165,3e-05,6.32212]
[1776255324770,41.17,74185.41,0.0,-0.96164,3e-05,6.3231]
[1776255330599,41.17,74184.45,0.0,-0.96167,3e-05,6.31969]
[1776255335849,41.17,74181.71,0.0,-0.96175,3e-05,6.30735]
[1776255340884,41.17,74176.95,0.0,-0.96188,3e-05,6.29007]
[1776255345918,41.17,74175.09,0.0,-0.96193,3e-05,6.28345]
[1776255347933,41.17,74169.48,0.0,-0.96207,3e-05,6.26307]
[1776255348941,41.17,74161.87,0.0,-0.96227,3e-05,6.23547]
[1776255349946,41.17,74158.04,0.0,-0.96237,3e-05,6.22169]
[1776255351961,41.17,74156.61,0.0,-0.96241,3e-05,6.21683]
[1776255356995,41.17,74148.6,0.0,-0.96261,3e-05,6.18868]
[1776255358005,41.17,74147.98,0.0,-0.96263,3e-05,6.18666]
[1776255360024,41.17,74155.18,0.0,-0.96243,3e-05,6.21314]
[1776255362036,41.17,74160.78,0.0,-0.96229,3e-05,6.23381]
[1776255364065,41.17,74169.16,0.0,-0.96206,3e-05,6.26458]
[1776255369086,41.17,74174.56,0.0,-0.96191,3e-05,6.28486]
[1776255370094,41.17,74182.94,0.0,-0.96169,3e-05,6.31564]
[1776255371100,41.17,74190.99,0.0,-0.96148,3e-05,6.34517]
[1776255376136,41.17,74194.17,0.0,-0.96139,3e-05,6.35687]
[1776255380164,41.17,74198.1,0.0,-0.96129,3e-05,6.37123]
[1776255384193,41.17,74205.32,0.0,-0.9611,3e-05,6.39757]
[1776255389228,41.17,74207.22,0.0,-0.96105,3e-05,6.40416]
[1776255394263,41.17,74208.11,0.0,-0.96104,3e-05,6.40452]
[1776255399298,41.17,74208.05,0.0,-0.96105,3e-05,6.40384]
[1776255401312,41.17,74202.46,0.0,-0.9612,3e-05,6.38305]
[1776255406347,41.17,74211.17,0.0,-0.96097,3e-05,6.41482]
[1776255410375,41.17,74221.61,0.0,-0.96069,3e-05,6.45299]
[1776255413397,41.17,74225.73,0.0,-0.96057,3e-05,6.46836]
[1776255415411,41.17,74234.4,0.0,-0.96033,3e-05,6.50146]
[1776255420446,41.17,74238.95,0.0,-0.96019,3e-05,6.52027]
[1776255425482,41.18,74243.5,0.0,-0.96006,3e-05,6.53903]
[1776255431302,41.18,74243.66,0.0,-0.96004,3e-05,6.54164]
[1776255436559,41.18,74244.02,0.0,-0.96001,3e-05,6.54468]
[1776255439580,41.19,74252.32,0.0,-0.95978,3e-05,6.57681]
[1776255440587,41.19,74259.99,0.0,-0.95956,3e-05,6.60596]
[1776255443608,41.19,74266.99,0.0,-0.95936,3e-05,6.63306]
[1776255448643,41.19,74269.45,0.0,-0.95929,3e-05,6.6434]
[1776255453677,41.19,74263.99,0.0,-0.95945,3e-05,6.62131]
[1776255458713,41.19,74260.37,0.0,-0.95954,3e-05,6.6088]
[1776255460727,41.19,74247.39,0.0,-0.9599,3e-05,6.55977]
[1776255461733,41.19,74237.11,0.0,-0.96018,3e-05,6.52091]
[1776255462741,41.19,74233.83,0.0,-0.96028,3e-05,6.50838]
[1776255464754,41.19,74236.07,0.0,-0.96022,3e-05,6.51628]
[1776255466770,41.19,74237.88,0.0,-0.96017,3e-05,6.52252]
[1776255471807,41.19,74233.64,0.0,-0.9603,3e-05,6.50538]
[1776255476843,41.19,74238.86,0.0,-0.96014,3e-05,6.5262]
[1776255478857,41.19,74243.4,0.0,-0.96001,3e-05,6.54391]
[1776255483891,41.2,74248.85,0.0,-0.95985,3e-05,6.56595]
[1776255488927,41.2,74244.03,0.0,-0.95997,3e-05,6.54927]
[1776255493964,41.2,74237.8,0.0,-0.96013,3e-05,6.52742]
[1776255494971,41.2,74231.01,0.0,-0.96032,3e-05,6.50237]
[1776255495978,41.2,74229.76,0.0,-0.96035,3e-05,6.49806]
[1776255500014,41.21,74225.21,0.0,-0.96046,3e-05,6.4826]
[1776255505042,41.21,74226.66,0.0,-0.96041,3e-05,6.48998]
[1776255510077,41.21,74226.48,0.0,-0.9604,3e-05,6.49127]
[1776255515114,41.22,74226.68,0.0,-0.9604,3e-05,6.49094]
[1776255520148,41.22,74227.25,0.0,-0.96039,3e-05,6.49255]
[1776255525184,41.21,74222.09,0.0,-0.96053,3e-05,6.47223]
[1776255530218,41.21,74223.94,0.0,-0.96049,3e-05,6.47808]
[1776255535254,41.21,74225.03,0.0,-0.96047,3e-05,6.48112]
[1776255540288,41.21,74219.85,0.0,-0.96062,3e-05,6.46084]
[1776255545330,41.2,74221.96,0.0,-0.96057,3e-05,6.46756]
[1776255550360,41.2,74223.32,0.0,-0.96054,3e-05,6.47152]
[1776255557407,41.2,74223.11,0.0,-0.96056,3e-05,6.46923]
[1776255564456,41.2,74223.07,0.0,-0.96057,3e-05,6.46758]
[1776255567478,41.2,74233.06,0.0,-0.9603,3e-05,6.50473]
[1776255572513,41.2,74234.82,0.0,-0.96025,3e-05,6.51063]
[1776255579561,41.2,74237.24,0.0,-0.96016,3e-05,6.52217]
[1776255584596,41.21,74240.47,0.0,-0.96006,3e-05,6.53599]
[1776255589632,41.21,74235.12,0.0,-0.9602,3e-05,6.51774]
[1776255594667,41.22,74234.08,0.0,-0.96021,3e-05,6.51578]
[1776255599703,41.22,74238.88,0.0,-0.96006,3e-05,6.53561]
[1776255604740,41.22,74233.81,0.0,-0.96019,3e-05,6.51842]
[1776255609775,41.23,74232.19,0.0,-0.96022,3e-05,6.51427]
[1776255614809,41.23,74234.45,0.0,-0.96015,3e-05,6.52455]
[1776255620853,41.24,74235.91,0.0,-0.96007,3e-05,6.5352]
[1776255625885,41.24,74233.27,0.0,-0.96013,3e-05,6.52704]
[1776255630920,41.25,74236.14,0.0,-0.96003,3e-05,6.53948]
[1776255633944,41.25,74239.85,0.0,-0.95994,3e-05,6.55184]
[1776255634950,41.26,74246.11,0.0,-0.95974,3e-05,6.57822]
[1776255635958,41.26,74250.55,0.0,-0.95962,3e-05,6.59516]
[1776255637979,41.26,74250.45,0.0,-0.95962,3e-05,6.59521]
[1776255643007,41.26,74252.83,0.0,-0.95955,3e-05,6.60518]
[1776255648041,41.26,74252.88,0.0,-0.95954,3e-05,6.60639]
[1776255652873,41.27,74267.55,0.0,-0.95911,3e-05,6.66419]
[1776255656109,41.27,74261.15,0.0,-0.95929,3e-05,6.64037]
[1776255661139,41.27,74264.45,0.0,-0.95919,3e-05,6.65363]
[1776255664162,41.27,74256.46,0.0,-0.95941,3e-05,6.62383]
[1776255669196,41.27,74259.96,0.0,-0.9593,3e-05,6.63785]
[1776255674232,41.27,74255.75,0.0,-0.95942,3e-05,6.62267]
[1776255679266,41.27,74250.62,0.0,-0.95955,3e-05,6.60414]
[1776255684302,41.27,74247.68,0.0,-0.95963,3e-05,6.59399]
[1776255689337,41.28,74242.84,0.0,-0.95975,3e-05,6.57677]
[1776255694371,41.28,74239.19,0.0,-0.95986,3e-05,6.56164]
[1776255699407,41.28,74240.03,0.0,-0.95983,3e-05,6.5658]
[1776255704441,41.28,74243.54,0.0,-0.95973,3e-05,6.57992]
[1776255709477,41.28,74249.86,0.0,-0.95954,3e-05,6.60468]
[1776255714511,41.29,74255.97,0.0,-0.95937,3e-05,6.6283]
[1776255719548,41.29,74257.34,0.0,-0.95933,3e-05,6.63396]
[1776255722569,41.29,74262.91,0.0,-0.95917,3e-05,6.65523]
[1776255726596,41.29,74268.46,0.0,-0.95901,3e-05,6.67647]
[1776255728610,41.29,74273.96,0.0,-0.95886,3e-05,6.6974]
[1776255733646,41.29,74276.02,0.0,-0.9588,3e-05,6.70531]
[1776255738680,41.29,74277.06,0.0,-0.95877,3e-05,6.70935]
[1776255743715,41.29,74277.39,0.0,-0.95876,3e-05,6.7107]
[1776255748751,41.29,74279.57,0.0,-0.9587,3e-05,6.71908]
[1776255754793,41.29,74281.68,0.0,-0.95865,3e-05,6.72465]
[1776255759838,41.29,74279.53,0.0,-0.95871,3e-05,6.71642]
[1776255760838,41.29,74271.51,0.0,-0.95894,3e-05,6.68599]
[1776255765872,41.29,74268.55,0.0,-0.95902,3e-05,6.67511]
[1776255770908,41.29,74266.2,0.0,-0.95908,3e-05,6.66662]
[1776255773927,41.29,74261.08,0.0,-0.95922,3e-05,6.64753]
[1776255779969,41.29,74260.54,0.0,-0.95923,3e-05,6.64619]
[1776255785010,41.29,74269.77,0.0,-0.95897,3e-05,6.68159]
[1776255790040,41.29,74271.56,0.0,-0.95892,3e-05,6.68861]
[1776255795075,41.29,74269.92,0.0,-0.95896,3e-05,6.68269]
[1776255800109,41.29,74274.48,0.0,-0.95883,3e-05,6.70031]
[1776255805145,41.3,74270.04,0.0,-0.95895,3e-05,6.68374]
[1776255810180,41.3,74269.17,0.0,-0.95898,3e-05,6.68083]
[1776255815215,41.3,74263.72,0.0,-0.95914,3e-05,6.65806]
[1776255820250,41.3,74259.32,0.0,-0.95926,3e-05,6.64198]
[1776255824096,41.3,74254.09,0.0,-0.9594,3e-05,6.62271]
[1776255829314,41.31,74261.88,0.0,-0.95916,3e-05,6.65533]
[1776255831329,41.31,74267.8,0.0,-0.95899,3e-05,6.67791]
[1776255836363,41.31,74266.15,0.0,-0.95904,3e-05,6.67186]
[1776255841398,41.31,74265.23,0.0,-0.95906,3e-05,6.66857]
[1776255843412,41.31,74255.72,0.0,-0.95933,3e-05,6.63271]
[1776255844418,41.31,74255.33,0.0,-0.95934,3e-05,6.63133]
[1776255848446,41.31,74260.87,0.0,-0.95918,3e-05,6.6526]
[1776255853482,41.31,74264.22,0.0,-0.95908,3e-05,6.66552]
[1776255858517,41.31,74261.5,0.0,-0.95916,3e-05,6.65552]
[1776255861537,41.31,74256.38,0.0,-0.9593,3e-05,6.63641]
[1776255866572,41.31,74256.74,0.0,-0.95928,3e-05,6.63828]
[1776255871607,41.31,74260.54,0.0,-0.95919,3e-05,6.65064]
[1776255876642,41.31,74263.37,0.0,-0.95911,3e-05,6.66177]
[1776255881677,41.31,74266.96,0.0,-0.95901,3e-05,6.67557]
[1776255883691,41.31,74251.74,0.0,-0.95943,3e-05,6.61823]
[1776255885706,41.32,74244.45,0.0,-0.95961,3e-05,6.59397]
[1776255890745,41.34,74241.74,0.0,-0.95962,3e-05,6.59216]
[1776255896783,41.34,74244.73,0.0,-0.95952,3e-05,6.60573]
[1776255898803,41.34,74252.42,0.0,-0.9593,3e-05,6.63493]
[1776255903831,41.34,74253.33,0.0,-0.95927,3e-05,6.6389]
[1776255908866,41.34,74257.99,0.0,-0.95914,3e-05,6.65707]
[1776255909874,41.34,74266.88,0.0,-0.95889,3e-05,6.69079]
[1776255914909,41.34,74267.19,0.0,-0.95888,3e-05,6.69221]
[1776255919944,41.34,74267.97,0.0,-0.95886,3e-05,6.69538]
[1776255924979,41.34,74268.19,0.0,-0.95885,3e-05,6.69637]
[1776255930014,41.34,74271.25,0.0,-0.95876,3e-05,6.70811]
[1776255935049,41.34,74270.35,0.0,-0.9588,3e-05,6.70221]
[1776255940084,41.35,74266.45,0.0,-0.95891,3e-05,6.68749]
[1776255945120,41.35,74261.28,0.0,-0.95905,3e-05,6.66813]
[1776255948141,41.35,74254.71,0.0,-0.95923,3e-05,6.64356]
[1776255953177,41.35,74255.49,0.0,-0.95921,3e-05,6.64698]
[1776255958211,41.35,74257.58,0.0,-0.95915,3e-05,6.6554]
[1776255963246,41.35,74257.63,0.0,-0.95914,3e-05,6.65611]
[1776255964255,41.35,74262.96,0.0,-0.95899,3e-05,6.6764]
[1776255965259,41.35,74263.84,0.0,-0.95897,3e-05,6.67982]
[1776255970292,41.35,74265.18,0.0,-0.95893,3e-05,6.6853]
[1776255975156,41.35,74258.91,0.0,-0.9591,3e-05,6.66202]
[1776255980365,41.35,74256.02,0.0,-0.95917,3e-05,6.6517]
[1776255985400,41.35,74253.43,0.0,-0.95924,3e-05,6.64253]
[1776255990435,41.35,74254.94,0.0,-0.95919,3e-05,6.64884]
[1776255995470,41.36,74254.82,0.0,-0.95921,3e-05,6.64645]
[1776255998490,41.36,74242.48,0.0,-0.95955,3e-05,6.60028]
[1776255999498,41.36,74238.38,0.0,-0.95966,3e-05,6.58505]
[1776256004533,41.36,74234.34,0.0,-0.95977,3e-05,6.57083]
[1776256009568,41.36,74229.05,0.0,-0.9599,3e-05,6.55193]
[1776256011581,41.36,74225.98,0.0,-0.95999,3e-05,6.54086]
[1776256013596,41.36,74217.06,0.0,-0.96023,3e-05,6.50801]
[1776256014603,41.36,74208.64,0.0,-0.96045,3e-05,6.47696]
[1776256015610,41.36,74204.95,0.0,-0.96055,3e-05,6.46358]
[1776256020645,41.37,74207.04,0.0,-0.96048,3e-05,6.47291]
[1776256025680,41.37,74205.4,0.0,-0.96052,3e-05,6.46838]
[1776256030714,41.37,74204.64,0.0,-0.96053,3e-05,6.46705]
[1776256035750,41.38,74205.4,0.0,-0.96049,3e-05,6.47131]
[1776256040784,41.38,74208.1,0.0,-0.96041,3e-05,6.48269]
[1776256042803,41.38,74217.97,0.0,-0.96014,3e-05,6.52006]
[1776256043806,41.38,74223.7,0.0,-0.95998,3e-05,6.54159]
[1776256048841,41.38,74224.12,0.0,-0.95996,3e-05,6.5439]
[1776256053876,41.38,74223.66,0.0,-0.95998,3e-05,6.54047]
[1776256058911,41.38,74228.31,0.0,-0.95985,3e-05,6.55854]
[1776256060926,41.39,74223.21,0.0,-0.95999,3e-05,6.53979]
[1776256063953,41.39,74215.49,0.0,-0.96019,3e-05,6.51157]
[1776256066974,41.39,74213.58,0.0,-0.96024,3e-05,6.50513]
[1776256069996,41.39,74207.96,0.0,-0.96039,3e-05,6.48501]
[1776256075031,41.39,74204.02,0.0,-0.96049,3e-05,6.47178]
[1776256080067,41.39,74200.29,0.0,-0.96058,3e-05,6.45941]
[1776256085101,41.4,74199.02,0.0,-0.9606,3e-05,6.45617]
[1776256090137,41.4,74199.62,0.0,-0.96057,3e-05,6.45983]
[1776256096179,41.4,74199.73,0.0,-0.96056,3e-05,6.46194]
[1776256101213,41.41,74204.56,0.0,-0.96042,3e-05,6.48118]
[1776256106249,41.41,74202.67,0.0,-0.96046,3e-05,6.47544]
[1776256114305,41.41,74202.08,0.0,-0.96047,3e-05,6.47283]
[1776256119339,41.42,74201.57,0.0,-0.96048,3e-05,6.4722]
[1776256124374,41.42,74201.64,0.0,-0.96047,3e-05,6.47371]
[1776256136459,41.42,74201.33,0.0,-0.96045,3e-05,6.47546]
[1776256141494,41.43,74201.29,0.0,-0.96044,3e-05,6.4765]
[1776256143508,41.43,74194.26,0.0,-0.96063,3e-05,6.45096]
[1776256146422,41.43,74189.82,0.0,-0.96074,3e-05,6.43546]
[1776256151564,41.43,74191.99,0.0,-0.96067,3e-05,6.44503]
[1776256154584,41.43,74198.06,0.0,-0.9605,3e-05,6.46838]
[1776256159623,41.44,74199.88,0.0,-0.96044,3e-05,6.47647]
[1776256164655,41.44,74202.59,0.0,-0.96036,3e-05,6.48787]
[1776256170696,41.44,74203.12,0.0,-0.96033,3e-05,6.49136]
[1776256176739,41.45,74203.09,0.0,-0.96034,3e-05,6.49035]
[1776256178753,41.45,74208.68,0.0,-0.96018,3e-05,6.51163]
[1776256180766,41.45,74212.78,0.0,-0.96007,3e-05,6.52734]
[1776256185801,41.45,74213.27,0.0,-0.96004,3e-05,6.53025]
[1776256190836,41.45,74213.82,0.0,-0.96002,3e-05,6.53341]
[1776256196777,41.46,74214.74,0.0,-0.95998,3e-05,6.53821]
[1776256201916,41.46,74217.07,0.0,-0.95991,3e-05,6.54803]
[1776256204940,41.46,74234.74,0.0,-0.95942,3e-05,6.61483]
[1776256205947,41.46,74239.34,0.0,-0.95929,3e-05,6.63225]
[1776256206954,41.46,74238.8,0.0,-0.95931,3e-05,6.63031]
[1776256211990,41.46,74234.89,0.0,-0.95941,3e-05,6.61611]
[1776256217027,41.46,74234.27,0.0,-0.95942,3e-05,6.61437]
[1776256222062,41.46,74234.09,0.0,-0.95942,3e-05,6.61427]
[1776256225083,41.46,74226.02,0.0,-0.95964,3e-05,6.58437]
[1776256230117,41.47,74225.94,0.0,-0.95964,3e-05,6.58503]
[1776256233139,41.47,74235.36,0.0,-0.95939,3e-05,6.61828]
[1776256238180,41.47,74237.14,0.0,-0.95934,3e-05,6.62544]
[1776256241197,41.47,74242.26,0.0,-0.95919,3e-05,6.64492]
[1776256244218,41.47,74247.61,0.0,-0.95904,3e-05,6.6652]
[1776256251267,41.47,74247.04,0.0,-0.95906,3e-05,6.66328]
[1776256256302,41.47,74248.31,0.0,-0.95902,3e-05,6.66828]
[1776256261339,41.47,74248.51,0.0,-0.95901,3e-05,6.66929]
[1776256265366,41.47,74243.08,0.0,-0.95916,3e-05,6.64909]
[1776256270402,41.47,74240.83,0.0,-0.95922,3e-05,6.64104]
[1776256275437,41.47,74240.44,0.0,-0.95923,3e-05,6.63997]
[1776256280471,41.47,74234.65,0.0,-0.95939,3e-05,6.61863]
[1776256282486,41.47,74226.86,0.0,-0.9596,3e-05,6.58966]
[1776256284499,41.47,74221.03,0.0,-0.95976,3e-05,6.56819]
[1776256286515,41.47,74215.67,0.0,-0.9599,3e-05,6.54858]
[1776256291549,41.48,74213.62,0.0,-0.95997,3e-05,6.5395]
[1776256296584,41.48,74212.44,0.0,-0.95999,3e-05,6.53613]
[1776256301621,41.48,74211.24,0.0,-0.96002,3e-05,6.53266]
[1776256305647,41.48,74216.41,0.0,-0.95987,3e-05,6.55269]
[1776256310681,41.48,74217.69,0.0,-0.95983,3e-05,6.55833]
[1776256315717,41.49,74216.14,0.0,-0.95986,3e-05,6.55336]
[1776256320752,41.49,74217.7,0.0,-0.95981,3e-05,6.56004]
[1776256325791,41.49,74213.01,0.0,-0.95994,3e-05,6.54339]
[1776256331834,41.49,74211.98,0.0,-0.95996,3e-05,6.54068]
[1776256336868,41.49,74214.4,0.0,-0.95988,3e-05,6.5506]
[1776256341903,41.49,74215.11,0.0,-0.95986,3e-05,6.55411]
[1776256346938,41.5,74218.28,0.0,-0.95976,3e-05,6.56676]
[1776256351974,41.5,74217.87,0.0,-0.95978,3e-05,6.56352]
[1776256353987,41.5,74227.16,0.0,-0.95952,3e-05,6.59858]
[1776256356001,41.5,74229.06,0.0,-0.95947,3e-05,6.6059]
[1776256361036,41.5,74229.05,0.0,-0.95947,3e-05,6.60636]
[1776256366071,41.5,74232.33,0.0,-0.95937,3e-05,6.61919]
[1776256370101,41.5,74237.53,0.0,-0.95923,3e-05,6.63905]
[1776256375135,41.5,74241.5,0.0,-0.95911,3e-05,6.65416]
[1776256380170,41.5,74245.5,0.0,-0.959,3e-05,6.66942]
[1776256385206,41.5,74248.4,0.0,-0.95892,3e-05,6.68061]
[1776256390239,41.5,74250.77,0.0,-0.95885,3e-05,6.68978]
[1776256395275,41.5,74250.79,0.0,-0.95885,3e-05,6.69009]
[1776256400310,41.5,74249.62,0.0,-0.95888,3e-05,6.68592]
[1776256405345,41.5,74250.48,0.0,-0.95885,3e-05,6.68943]
[1776256408367,41.51,74260.29,0.0,-0.95858,3e-05,6.72669]
[1776256409374,41.51,74267.26,0.0,-0.95838,3e-05,6.75313]
[1776256414409,41.5,74268.61,0.0,-0.95836,3e-05,6.75544]
[1776256419445,41.5,74263.15,0.0,-0.95851,3e-05,6.73438]
[1776256422464,41.5,74257.96,0.0,-0.95866,3e-05,6.71462]
[1776256426495,41.5,74262.82,0.0,-0.95852,3e-05,6.733]
[1776256431527,41.5,74260.31,0.0,-0.9586,3e-05,6.7232]
[1776256436562,41.5,74260.58,0.0,-0.95859,3e-05,6.72396]
[1776256441598,41.5,74258.51,0.0,-0.95865,3e-05,6.71582]
[1776256444618,41.5,74251.38,0.0,-0.95885,3e-05,6.68874]
[1776256448646,41.5,74258.75,0.0,-0.95865,3e-05,6.71654]
[1776256453682,41.5,74258.05,0.0,-0.95867,3e-05,6.71361]
[1776256458716,41.5,74255.04,0.0,-0.95876,3e-05,6.70199]
[1776256463751,41.5,74256.47,0.0,-0.95872,3e-05,6.70722]
[1776256467780,41.5,74261.51,0.0,-0.95858,3e-05,6.72617]
[1776256468788,41.5,74263.95,0.0,-0.95851,3e-05,6.73536]
[1776256473824,41.5,74262.45,0.0,-0.95857,3e-05,6.72675]
[1776256478858,41.5,74262.15,0.0,-0.95858,3e-05,6.72523]
[1776256483892,41.5,74262.76,0.0,-0.95856,3e-05,6.72717]
[1776256488927,41.5,74261.41,0.0,-0.95861,3e-05,6.72164]
[1776256492955,41.5,74255.95,0.0,-0.95876,3e-05,6.70071]
[1776256498891,41.5,74255.61,0.0,-0.95877,3e-05,6.69916]
[1776256503030,41.5,74250.18,0.0,-0.95893,3e-05,6.67846]
[1776256508064,41.5,74248.43,0.0,-0.95898,3e-05,6.67178]
[1776256513099,41.5,74246.51,0.0,-0.95903,3e-05,6.66454]
[1776256518136,41.5,74250.83,0.0,-0.95891,3e-05,6.68088]
[1776256519141,41.5,74255.85,0.0,-0.95877,3e-05,6.69986]
[1776256521159,41.49,74256.51,0.0,-0.95875,3e-05,6.70226]
[1776256526190,41.49,74260.36,0.0,-0.95864,3e-05,6.71657]
[1776256529217,41.49,74269.77,0.0,-0.95838,3e-05,6.75211]
[1776256530223,41.49,74280.92,0.0,-0.95806,3e-05,6.7945]
[1776256531229,41.49,74284.42,0.0,-0.95798,3e-05,6.80517]
[1776256536265,41.49,74284.37,0.0,-0.95799,3e-05,6.80387]
[1776256541303,41.49,74281.06,0.0,-0.95809,3e-05,6.79016]
[1776256546335,41.49,74278.84,0.0,-0.95816,3e-05,6.7814]
[1776256551371,41.49,74278.13,0.0,-0.95818,3e-05,6.77862]
[1776256556405,41.49,74275.25,0.0,-0.95826,3e-05,6.76764]
[1776256561441,41.49,74272.14,0.0,-0.95835,3e-05,6.7559]
[1776256563456,41.49,74280.66,0.0,-0.95811,3e-05,6.78838]
[1776256566480,41.49,74286.32,0.0,-0.95795,3e-05,6.80991]
[1776256569497,41.49,74292.6,0.0,-0.95777,3e-05,6.83382]
[1776256570510,41.49,74301.24,0.0,-0.95752,3e-05,6.8669]
[1776256571512,41.49,74313.79,0.0,-0.95716,3e-05,6.91512]
[1776256576547,41.49,74313.32,0.0,-0.95718,3e-05,6.91235]
[1776256581582,41.48,74314.89,0.0,-0.95714,3e-05,6.91744]
[1776256584605,41.48,74321.28,0.0,-0.95696,3e-05,6.94153]
[1776256585610,41.48,74327.45,0.0,-0.95679,3e-05,6.96521]
[1776256587625,41.48,74320.55,0.0,-0.95699,3e-05,6.93817]
[1776256588635,41.48,74316.71,0.0,-0.9571,3e-05,6.92286]
[1776256593669,41.48,74321.61,0.0,-0.95698,3e-05,6.93821]
[1776256594674,41.48,74327.84,0.0,-0.95681,3e-05,6.96211]
[1776256596689,41.48,74334.44,0.0,-0.95662,3e-05,6.98717]
[1776256601724,41.47,74337.93,0.0,-0.95653,3e-05,6.99913]
[1776256606759,41.47,74333.54,0.0,-0.95667,3e-05,6.98041]
[1776256611796,41.47,74332.48,0.0,-0.95671,3e-05,6.97474]
[1776256613809,41.47,74326.72,0.0,-0.95688,3e-05,6.95177]
[1776256616830,41.46,74321.25,0.0,-0.95705,3e-05,6.92979]
[1776256621865,41.46,74320.24,0.0,-0.95709,3e-05,6.92467]
[1776256624886,41.46,74327.05,0.0,-0.9569,3e-05,6.9503]
[1776256627906,41.46,74332.8,0.0,-0.95673,3e-05,6.97178]
[1776256632942,41.46,74341.81,0.0,-0.95648,3e-05,7.00535]
[1776256633948,41.45,74347.12,0.0,-0.95633,3e-05,7.02575]
[1776256635000,41.45,74348.18,0.0,-0.9563,3e-05,7.02952]
[1776256635988,41.45,74373.35,0.0,-0.95556,3e-05,7.12842]
[1776256636994,41.45,74378.49,0.0,-0.95541,3e-05,7.14839]
[1776256638001,41.45,74372.87,0.0,-0.95557,3e-05,7.1262]
[1776256639009,41.45,74365.86,0.0,-0.95578,3e-05,7.09861]
[1776256640029,41.45,74361.41,0.0,-0.95591,3e-05,7.08119]
[1776256642035,41.45,74354.23,0.0,-0.95612,3e-05,7.05321]
[1776256643042,41.45,74347.06,0.0,-0.95633,3e-05,7.02527]
[1776256644053,41.45,74346.53,0.0,-0.95635,3e-05,7.02338]
[1776256647069,41.46,74360.29,0.0,-0.95594,3e-05,7.07781]
[1776256648076,41.46,74367.75,0.0,-0.95572,3e-05,7.10724]
[1776256650015,41.46,74374.5,0.0,-0.95551,3e-05,7.13395]
[1776256651098,41.46,74379.1,0.0,-0.95539,3e-05,7.14954]
[1776256652104,41.46,74377.05,0.0,-0.95545,3e-05,7.14141]
[1776256655131,41.46,74368.76,0.0,-0.9557,3e-05,7.10867]
[1776256656133,41.46,74367.91,0.0,-0.95573,3e-05,7.10536]
[1776256658147,41.46,74373.35,0.0,-0.95556,3e-05,7.12689]
[1776256660085,41.46,74379.17,0.0,-0.95539,3e-05,7.1499]
[1776256665196,41.46,74379.08,0.0,-0.95539,3e-05,7.14951]
[1776256668219,41.46,74387.86,0.0,-0.95513,3e-05,7.18428]
[1776256669224,41.46,74390.74,0.0,-0.95504,3e-05,7.19566]
[1776256671239,41.46,74382.8,0.0,-0.95528,3e-05,7.16406]
[1776256672247,41.46,74378.94,0.0,-0.9554,3e-05,7.14878]
[1776256677282,41.46,74382.21,0.0,-0.9553,3e-05,7.16173]
[1776256679295,41.46,74377.0,0.0,-0.95546,3e-05,7.14113]
[1776256683323,41.46,74386.42,0.0,-0.95517,3e-05,7.17851]
[1776256684332,41.46,74391.1,0.0,-0.95503,3e-05,7.19705]
[1776256685338,41.46,74397.79,0.0,-0.95483,3e-05,7.22359]
[1776256686346,41.46,74400.0,0.0,-0.95476,3e-05,7.23246]
[1776256690375,41.46,74408.72,0.0,-0.9545,3e-05,7.26742]
[1776256695409,41.46,74409.6,0.0,-0.95447,3e-05,7.27103]
[1776256698432,41.46,74416.41,0.0,-0.95426,3e-05,7.29836]
[1776256700444,41.46,74425.87,0.0,-0.95397,3e-05,7.33645]
[1776256701452,41.46,74427.83,0.0,-0.95391,3e-05,7.34441]
[1776256706500,41.46,74423.46,0.0,-0.95404,3e-05,7.32718]
[1776256710515,41.46,74420.81,0.0,-0.95412,3e-05,7.31694]
[1776256715550,41.46,74419.41,0.0,-0.95418,3e-05,7.30931]
[1776256720585,41.46,74422.98,0.0,-0.95406,3e-05,7.32424]
[1776256724614,41.46,74426.19,0.0,-0.95396,3e-05,7.33745]
[1776256729648,41.46,74424.42,0.0,-0.95401,3e-05,7.33061]
[1776256734684,41.46,74419.79,0.0,-0.95415,3e-05,7.31233]
[1776256739719,41.46,74417.55,0.0,-0.95422,3e-05,7.30369]
[1776256740725,41.46,74412.47,0.0,-0.95437,3e-05,7.28342]
[1776256741732,41.46,74412.38,0.0,-0.95437,3e-05,7.28317]
[1776256746771,41.46,74416.56,0.0,-0.95424,3e-05,7.30049]
[1776256748781,41.46,74421.94,0.0,-0.95408,3e-05,7.32225]
[1776256753817,41.47,74418.62,0.0,-0.95417,3e-05,7.30938]
[1776256758851,41.47,74421.69,0.0,-0.95408,3e-05,7.32215]
[1776256761873,41.47,74426.89,0.0,-0.95392,3e-05,7.3432]
[1776256766907,41.47,74427.29,0.0,-0.9539,3e-05,7.345]
[1776256770935,41.47,74433.24,0.0,-0.95372,3e-05,7.36901]
[1776256775987,41.47,74431.5,0.0,-0.95379,3e-05,7.3594]
[1776256778998,41.47,74434.58,0.0,-0.95369,3e-05,7.37181]
[1776256784033,41.47,74434.57,0.0,-0.9537,3e-05,7.37166]
[1776256789068,41.47,74437.01,0.0,-0.95362,3e-05,7.38131]
[1776256792088,41.47,74442.48,0.0,-0.95345,3e-05,7.40326]
[1776256793096,41.47,74447.27,0.0,-0.95331,3e-05,7.42256]
[1776256794103,41.47,74446.05,0.0,-0.95335,3e-05,7.4175]
[1776256797123,41.47,74454.42,0.0,-0.95309,3e-05,7.45106]
[1776256799144,41.46,74469.81,0.0,-0.95261,3e-05,7.51337]
[1776256800164,41.46,74478.37,0.0,-0.95234,3e-05,7.54809]
[1776256801159,41.46,74479.2,0.0,-0.95232,3e-05,7.55139]
[1776256804178,41.46,74468.18,0.0,-0.95267,3e-05,7.50606]
[1776256805186,41.46,74467.19,0.0,-0.9527,3e-05,7.502]
[1776256810220,41.46,74460.83,0.0,-0.9529,3e-05,7.4761]
[1776256811227,41.46,74457.71,0.0,-0.95299,3e-05,7.46346]
[1776256813241,41.46,74449.15,0.0,-0.95326,3e-05,7.42847]
[1776256815255,41.46,74441.2,0.0,-0.95351,3e-05,7.39613]
[1776256816259,41.46,74431.12,0.0,-0.95382,3e-05,7.35541]
[1776256817268,41.46,74429.18,0.0,-0.95388,3e-05,7.34762]
[1776256823310,41.46,74425.08,0.0,-0.954,3e-05,7.33134]
[1776256828352,41.46,74402.91,0.0,-0.95468,3e-05,7.24275]
[1776256829360,41.46,74388.02,0.0,-0.95512,3e-05,7.18367]
[1776256830367,41.46,74387.49,0.0,-0.95514,3e-05,7.18181]
[1776256835402,41.47,74383.65,0.0,-0.95526,3e-05,7.16528]
[1776256840436,41.47,74382.02,0.0,-0.9553,3e-05,7.16018]
[1776256845472,41.47,74383.99,0.0,-0.95523,3e-05,7.16933]
[1776256850508,41.47,74387.69,0.0,-0.95511,3e-05,7.18532]
[1776256855542,41.48,74385.57,0.0,-0.95516,3e-05,7.17821]
[1776256859569,41.48,74392.36,0.0,-0.95495,3e-05,7.20621]
[1776256864613,41.48,74395.38,0.0,-0.95485,3e-05,7.21936]
[1776256866619,41.48,74386.41,0.0,-0.95511,3e-05,7.18421]
[1776256867626,41.48,74383.14,0.0,-0.95521,3e-05,7.17154]
[1776256871658,41.49,74379.8,0.0,-0.9553,3e-05,7.15988]
[1776256875682,41.49,74374.58,0.0,-0.95545,3e-05,7.1402]
[1776256876689,41.49,74362.63,0.0,-0.9558,3e-05,7.09386]
[1776256877697,41.49,74357.51,0.0,-0.95594,3e-05,7.07418]
[1776256882732,41.49,74354.35,0.0,-0.95602,3e-05,7.06397]
[1776256887767,41.5,74350.71,0.0,-0.95611,3e-05,7.05192]
[1776256892802,41.5,74352.62,0.0,-0.95605,3e-05,7.059]
[1776256897836,41.51,74346.76,0.0,-0.95621,3e-05,7.03819]
[1776256902883,41.51,74349.2,0.0,-0.95612,3e-05,7.04987]
[1776256907915,41.52,74343.32,0.0,-0.95628,3e-05,7.02907]
[1776256912950,41.52,74344.87,0.0,-0.95622,3e-05,7.03725]
[1776256914975,41.52,74353.21,0.0,-0.95596,3e-05,7.07066]
[1776256915978,41.52,74366.82,0.0,-0.95556,3e-05,7.12444]
[1776256921015,41.52,74364.85,0.0,-0.9556,3e-05,7.11812]
[1776256924034,41.53,74356.81,0.0,-0.95584,3e-05,7.08749]
[1776256929069,41.53,74353.35,0.0,-0.95592,3e-05,7.07573]
[1776256934104,41.53,74351.94,0.0,-0.95595,3e-05,7.07203]
[1776256940145,41.54,74350.93,0.0,-0.95596,3e-05,7.07027]
[1776256945181,41.54,74350.08,0.0,-0.95598,3e-05,7.06876]
[1776256950216,41.55,74349.0,0.0,-0.95599,3e-05,7.06635]
[1776256955251,41.55,74346.12,0.0,-0.95608,3e-05,7.05441]
[1776256960292,41.55,74345.05,0.0,-0.95611,3e-05,7.04985]
[1776256965326,41.55,74340.35,0.0,-0.95626,3e-05,7.03065]
[1776256970361,41.55,74332.3,0.0,-0.9565,3e-05,6.99859]
[1776256976402,41.54,74335.06,0.0,-0.95642,3e-05,7.00885]
[1776256981438,41.54,74337.01,0.0,-0.95637,3e-05,7.0161]
[1776256985467,41.54,74345.25,0.0,-0.95613,3e-05,7.04804]
[1776256986473,41.54,74349.27,0.0,-0.95601,3e-05,7.06367]
[1776256988487,41.54,74353.49,0.0,-0.95589,3e-05,7.07994]
[1776256994534,41.54,74353.39,0.0,-0.9559,3e-05,7.07855]
[1776256999571,41.54,74354.68,0.0,-0.95587,3e-05,7.08273]
[1776257004603,41.54,74356.81,0.0,-0.9558,3e-05,7.09125]
[1776257010646,41.54,74356.88,0.0,-0.95578,3e-05,7.09374]
[1776257015681,41.55,74354.86,0.0,-0.95584,3e-05,7.08502]
[1776257020716,41.55,74352.52,0.0,-0.9559,3e-05,7.07766]
[1776257026757,41.55,74351.16,0.0,-0.95592,3e-05,7.07441]
[1776257032801,41.55,74349.1,0.0,-0.95599,3e-05,7.06607]
[1776257035821,41.56,74356.22,0.0,-0.95577,3e-05,7.09501]
[1776257036828,41.56,74359.17,0.0,-0.95568,3e-05,7.10688]
[1776257042870,41.56,74358.75,0.0,-0.95568,3e-05,7.10716]
[1776257047905,41.56,74361.22,0.0,-0.95559,3e-05,7.11827]
[1776257052941,41.57,74361.3,0.0,-0.95558,3e-05,7.11998]
[1776257057975,41.57,74362.3,0.0,-0.95554,3e-05,7.12536]
[1776257063011,41.57,74363.39,0.0,-0.95549,3e-05,7.13109]
[1776257068046,41.57,74364.48,0.0,-0.95545,3e-05,7.13679]
[1776257073082,41.58,74357.38,0.0,-0.95566,3e-05,7.10775]
[1776257076103,41.58,74350.96,0.0,-0.95585,3e-05,7.08359]
[1776257081138,41.58,74349.79,0.0,-0.95587,3e-05,7.08077]
[1776257085165,41.59,74354.67,0.0,-0.95571,3e-05,7.1012]
[1776257090201,41.59,74353.87,0.0,-0.95573,3e-05,7.0996]
[1776257094230,41.59,74362.03,0.0,-0.95547,3e-05,7.1328]
[1776257100271,41.59,74364.91,0.0,-0.95538,3e-05,7.14563]
[1776257105306,41.6,74366.1,0.0,-0.95533,3e-05,7.15157]
[1776257110341,41.6,74364.81,0.0,-0.95536,3e-05,7.14784]
[1776257116384,41.6,74364.91,0.0,-0.95534,3e-05,7.14984]
[1776257121417,41.6,74364.9,0.0,-0.95533,3e-05,7.15115]
[1776257126455,41.61,74368.71,0.0,-0.95521,3e-05,7.16757]
[1776257131489,41.61,74366.02,0.0,-0.95529,3e-05,7.15571]
[1776257136524,41.61,74366.43,0.0,-0.95527,3e-05,7.1587]
[1776257143575,41.62,74366.7,0.0,-0.95525,3e-05,7.16169]
[1776257150625,41.62,74366.83,0.0,-0.95523,3e-05,7.16354]
[1776257152640,41.62,74361.69,0.0,-0.95539,3e-05,7.14268]
[1776257157674,41.62,74364.69,0.0,-0.95531,3e-05,7.15309]
[1776257163631,41.62,74367.23,0.0,-0.95523,3e-05,7.16471]
[1776257168752,41.62,74368.15,0.0,-0.95519,3e-05,7.16956]
[1776257173787,41.62,74361.08,0.0,-0.95539,3e-05,7.14296]
[1776257176809,41.63,74354.8,0.0,-0.95557,3e-05,7.11914]
[1776257183857,41.63,74352.75,0.0,-0.95561,3e-05,7.11322]
[1776257188893,41.63,74348.71,0.0,-0.95572,3e-05,7.09883]
[1776257190907,41.63,74357.47,0.0,-0.95546,3e-05,7.13381]
[1776257191915,41.63,74359.82,0.0,-0.9554,3e-05,7.14071]
[1776257195942,41.64,74365.93,0.0,-0.95521,3e-05,7.16566]
[1776257197956,41.64,74368.72,0.0,-0.95513,3e-05,7.17703]
[1776257199972,41.64,74377.95,0.0,-0.95485,3e-05,7.21397]
[1776257205012,41.64,74376.98,0.0,-0.95487,3e-05,7.21075]
[1776257208028,41.64,74373.03,0.0,-0.95498,3e-05,7.1956]
[1776257213062,41.64,74374.33,0.0,-0.95494,3e-05,7.20162]
[1776257217091,41.64,74380.24,0.0,-0.95476,3e-05,7.22571]
[1776257221119,41.64,74385.32,0.0,-0.9546,3e-05,7.24643]
[1776257226153,41.64,74384.79,0.0,-0.95461,3e-05,7.24502]
[1776257231188,41.65,74382.48,0.0,-0.95467,3e-05,7.23651]
[1776257234210,41.65,74377.07,0.0,-0.95483,3e-05,7.21549]
[1776257241259,41.65,74382.14,0.0,-0.95467,3e-05,7.23657]
[1776257246294,41.65,74382.49,0.0,-0.95466,3e-05,7.23864]
[1776257251329,41.65,74383.57,0.0,-0.95463,3e-05,7.24102]
[1776257256364,41.65,74383.49,0.0,-0.95463,3e-05,7.2414]
[1776257257371,41.65,74375.61,0.0,-0.95487,3e-05,7.21033]
[1776257259384,41.65,74370.74,0.0,-0.95501,3e-05,7.19149]
[1776257264419,41.66,74371.03,0.0,-0.95499,3e-05,7.19377]
[1776257269454,41.66,74371.71,0.0,-0.95496,3e-05,7.19762]
[1776257273483,41.66,74379.29,0.0,-0.95473,3e-05,7.22851]
[1776257276504,41.66,74374.2,0.0,-0.95488,3e-05,7.20894]
[1776257281539,41.66,74373.64,0.0,-0.95489,3e-05,7.20781]
[1776257284559,41.66,74367.73,0.0,-0.95506,3e-05,7.18512]
[1776257289596,41.67,74362.85,0.0,-0.95519,3e-05,7.16709]
[1776257293624,41.67,74357.5,0.0,-0.95534,3e-05,7.14708]
[1776257298659,41.67,74358.3,0.0,-0.95531,3e-05,7.15159]
[1776257303693,41.67,74361.21,0.0,-0.95521,3e-05,7.16436]
[1776257306715,41.68,74361.21,0.0,-0.95521,3e-05,7.16506]
[1776257311749,41.68,74358.82,0.0,-0.95529,3e-05,7.15415]
[1776257316785,41.68,74363.87,0.0,-0.95513,3e-05,7.17516]
[1776257317792,41.68,74365.14,0.0,-0.95509,3e-05,7.18035]
[1776257322827,41.68,74369.19,0.0,-0.95496,3e-05,7.19724]
[1776257324760,41.68,74377.92,0.0,-0.95469,3e-05,7.23216]
[1776257325849,41.68,74380.04,0.0,-0.95463,3e-05,7.2407]
[1776257329876,41.68,74373.89,0.0,-0.95481,3e-05,7.21682]
[1776257334829,41.69,74380.11,0.0,-0.95462,3e-05,7.24225]
[1776257339946,41.69,74381.56,0.0,-0.95457,3e-05,7.24861]
[1776257344983,41.69,74383.71,0.0,-0.9545,3e-05,7.25775]
[1776257348003,41.69,74376.8,0.0,-0.9547,3e-05,7.23068]
[1776257352031,41.69,74377.13,0.0,-0.95469,3e-05,7.23264]
[1776257357068,41.69,74378.23,0.0,-0.95465,3e-05,7.23786]
[1776257361098,41.69,74385.66,0.0,-0.95442,3e-05,7.26802]
[1776257362103,41.69,74392.04,0.0,-0.95423,3e-05,7.29355]
[1776257363110,41.69,74389.17,0.0,-0.95431,3e-05,7.2822]
[1776257366130,41.69,74378.15,0.0,-0.95464,3e-05,7.23868]
[1776257367138,41.69,74376.35,0.0,-0.9547,3e-05,7.2317]
[1776257372173,41.7,74375.85,0.0,-0.95472,3e-05,7.22816]
[1776257377207,41.7,74376.3,0.0,-0.9547,3e-05,7.23087]
[1776257382242,41.7,74373.99,0.0,-0.95476,3e-05,7.22268]
[1776257387280,41.7,74368.2,0.0,-0.95493,3e-05,7.20084]
[1776257392315,41.7,74367.8,0.0,-0.95493,3e-05,7.2004]
[1776257394328,41.71,74374.61,0.0,-0.95472,3e-05,7.22772]
[1776257395336,41.71,74380.0,0.0,-0.95456,3e-05,7.24923]
[1776257400372,41.71,74380.9,0.0,-0.95452,3e-05,7.25351]
[1776257405409,41.71,74368.61,0.0,-0.95489,3e-05,7.20545]
[1776257406415,41.71,74355.26,0.0,-0.95528,3e-05,7.15331]
[1776257407422,41.71,74349.52,0.0,-0.95545,3e-05,7.13108]
[1776257413464,41.71,74349.84,0.0,-0.95543,3e-05,7.13426]
[1776257416488,41.72,74354.65,0.0,-0.95528,3e-05,7.15406]
[1776257421525,41.72,74357.23,0.0,-0.95519,3e-05,7.16554]
[1776257423536,41.72,74364.47,0.0,-0.95497,3e-05,7.19457]
[1776257428571,41.72,74369.44,0.0,-0.95481,3e-05,7.21523]
[1776257433610,41.72,74374.48,0.0,-0.95467,3e-05,7.23349]
[1776257436628,41.72,74381.04,0.0,-0.95447,3e-05,7.25999]
[1776257438642,41.72,74391.34,0.0,-0.95416,3e-05,7.30119]
[1776257443677,41.72,74391.46,0.0,-0.95415,3e-05,7.30211]
[1776257448711,41.73,74391.32,0.0,-0.95415,3e-05,7.30204]
[1776257451733,41.73,74382.52,0.0,-0.95441,3e-05,7.26737]
[1776257456768,41.73,74378.04,0.0,-0.95454,3e-05,7.25041]
[1776257461805,41.73,74378.86,0.0,-0.95451,3e-05,7.25447]
[1776257466839,41.73,74376.26,0.0,-0.95458,3e-05,7.2449]
[1776257467847,41.73,74361.34,0.0,-0.95503,3e-05,7.18604]
[1776257468853,41.73,74353.94,0.0,-0.95525,3e-05,7.15714]
[1776257469859,41.73,74353.25,0.0,-0.95527,3e-05,7.15473]
[1776257471874,41.73,74363.43,0.0,-0.95496,3e-05,7.19545]
[1776257472881,41.73,74368.19,0.0,-0.95481,3e-05,7.2145]
[1776257473889,41.73,74371.67,0.0,-0.95471,3e-05,7.22848]
[1776257478924,41.74,74374.51,0.0,-0.95461,3e-05,7.24065]
[1776257483959,41.74,74380.5,0.0,-0.95443,3e-05,7.26532]
[1776257485973,41.74,74384.37,0.0,-0.95431,3e-05,7.28099]
[1776257491010,41.74,74387.62,0.0,-0.95422,3e-05,7.2919]
[1776257496046,41.74,74382.73,0.0,-0.95436,3e-05,7.27297]
[1776257497052,41.74,74374.17,0.0,-0.95462,3e-05,7.23911]
[1776257498060,41.74,74370.79,0.0,-0.95472,3e-05,7.22589]
[1776257503096,41.74,74366.01,0.0,-0.95486,3e-05,7.208]
[1776257508131,41.75,74363.16,0.0,-0.95493,3e-05,7.19787]
[1776257513165,41.75,74365.85,0.0,-0.95484,3e-05,7.20971]
[1776257521224,41.75,74366.66,0.0,-0.95481,3e-05,7.21466]
[1776257526258,41.75,74366.66,0.0,-0.9548,3e-05,7.21574]
[1776257531292,41.76,74365.92,0.0,-0.95481,3e-05,7.21389]
[1776257535321,41.76,74358.38,0.0,-0.95503,3e-05,7.18499]
[1776257536327,41.76,74354.23,0.0,-0.95515,3e-05,7.16889]
[1776257540371,41.76,74340.22,0.0,-0.95556,3e-05,7.11495]
[1776257541377,41.76,74331.83,0.0,-0.95581,3e-05,7.08167]
[1776257546412,41.76,74329.13,0.0,-0.9559,3e-05,7.07015]
[1776257551447,41.76,74332.9,0.0,-0.95581,3e-05,7.08128]
[1776257556483,41.76,74336.27,0.0,-0.9557,3e-05,7.09569]
[1776257559502,41.76,74341.78,0.0,-0.95553,3e-05,7.1183]
[1776257564538,41.76,74344.44,0.0,-0.95544,3e-05,7.13034]
[1776257569572,41.77,74342.38,0.0,-0.95549,3e-05,7.1239]
[1776257575614,41.77,74337.15,0.0,-0.95563,3e-05,7.10546]
[1776257580649,41.77,74334.16,0.0,-0.9557,3e-05,7.09547]
[1776257584678,41.78,74328.93,0.0,-0.95585,3e-05,7.07646]
[1776257587701,41.78,74334.13,0.0,-0.95568,3e-05,7.09781]
[1776257590722,41.78,74339.74,0.0,-0.95551,3e-05,7.12072]
[1776257593742,41.78,74345.27,0.0,-0.95534,3e-05,7.14329]
[1776257598778,41.78,74348.45,0.0,-0.95523,3e-05,7.15713]
[1776257601799,41.79,74341.69,0.0,-0.95543,3e-05,7.13143]
[1776257605830,41.79,74336.44,0.0,-0.95557,3e-05,7.11223]
[1776257610862,41.79,74336.88,0.0,-0.95555,3e-05,7.11577]
[1776257615898,41.8,74336.26,0.0,-0.95557,3e-05,7.11256]
[1776257620933,41.8,74341.18,0.0,-0.95541,3e-05,7.13351]
[1776257623954,41.8,74346.29,0.0,-0.95525,3e-05,7.15449]
[1776257626975,41.8,74352.36,0.0,-0.95506,3e-05,7.17924]
[1776257629996,41.8,74355.4,0.0,-0.95496,3e-05,7.19198]
[1776257636038,41.81,74356.02,0.0,-0.95493,3e-05,7.19584]
[1776257641072,41.81,74353.57,0.0,-0.955,3e-05,7.18733]
[1776257646107,41.81,74354.4,0.0,-0.95497,3e-05,7.1917]
[1776257653157,41.81,74351.8,0.0,-0.95503,3e-05,7.18293]
[1776257657150,41.82,74357.77,0.0,-0.95485,3e-05,7.20724]
[1776257662220,41.82,74356.73,0.0,-0.95487,3e-05,7.20395]
[1776257667256,41.82,74355.2,0.0,-0.95491,3e-05,7.1988]
[1776257672291,41.82,74355.85,0.0,-0.9549,3e-05,7.19962]
[1776257677326,41.82,74356.48,0.0,-0.95487,3e-05,7.20293]
[1776257682360,41.82,74358.9,0.0,-0.9548,3e-05,7.2133]
[1776257687396,41.83,74359.54,0.0,-0.95477,3e-05,7.21657]
[1776257693438,41.83,74361.3,0.0,-0.95471,3e-05,7.22432]
[1776257698473,41.83,74361.36,0.0,-0.9547,3e-05,7.2252]
[1776257703507,41.83,74360.11,0.0,-0.95474,3e-05,7.22091]
[1776257708543,41.83,74358.53,0.0,-0.95478,3e-05,7.21539]
[1776257710556,41.83,74362.07,0.0,-0.95467,3e-05,7.22976]
[1776257715591,41.83,74358.01,0.0,-0.95479,3e-05,7.21427]
[1776257720626,41.83,74357.03,0.0,-0.95481,3e-05,7.21103]
[1776257726670,41.84,74356.97,0.0,-0.95481,3e-05,7.21159]
[1776257733719,41.84,74358.37,0.0,-0.95477,3e-05,7.21539]
[1776257738754,41.84,74359.68,0.0,-0.95473,3e-05,7.22118]
[1776257745802,41.84,74359.97,0.0,-0.95471,3e-05,7.22316]
[1776257750837,41.84,74360.17,0.0,-0.9547,3e-05,7.22454]
[1776257756880,41.84,74360.17,0.0,-0.9547,3e-05,7.22523]
[1776257761915,41.84,74360.43,0.0,-0.95469,3e-05,7.22683]
[1776257767922,41.85,74360.7,0.0,-0.95467,3e-05,7.22855]
[1776257772992,41.85,74360.7,0.0,-0.95467,3e-05,7.22909]
[1776257777992,41.85,74359.58,0.0,-0.9547,3e-05,7.22521]
[1776257786084,41.85,74359.76,0.0,-0.95469,3e-05,7.22678]
[1776257791119,41.85,74360.77,0.0,-0.95467,3e-05,7.22868]
[1776257796153,41.85,74360.64,0.0,-0.95467,3e-05,7.22868]
[1776257802195,41.85,74360.73,0.0,-0.95466,3e-05,7.22964]
[1776257807231,41.85,74360.61,0.0,-0.95466,3e-05,7.22968]
[1776257812266,41.86,74359.98,0.0,-0.95467,3e-05,7.2277]
[1776257817304,41.86,74360.15,0.0,-0.95466,3e-05,7.22889]
[1776257822335,41.86,74360.16,0.0,-0.95466,3e-05,7.22944]
[1776257828342,41.86,74360.0,0.0,-0.95466,3e-05,7.22945]
[1776257833412,41.86,74359.87,0.0,-0.95466,3e-05,7.2294]
[1776257838412,41.86,74359.73,0.0,-0.95466,3e-05,7.22935]
[1776257843482,41.86,74359.61,0.0,-0.95466,3e-05,7.22937]
[1776257847516,41.86,74349.69,0.0,-0.95495,3e-05,7.19069]
[1776257848522,41.86,74339.81,0.0,-0.95525,3e-05,7.15202]
[1776257849530,41.86,74333.28,0.0,-0.95544,3e-05,7.12664]
[1776257850536,41.86,74336.27,0.0,-0.95535,3e-05,7.1386]
[1776257854565,41.87,74341.95,0.0,-0.95519,3e-05,7.15921]
[1776257860607,41.87,74346.07,0.0,-0.95506,3e-05,7.17662]
[1776257866649,41.87,74348.45,0.0,-0.95498,3e-05,7.18715]
[1776257871683,41.87,74348.02,0.0,-0.95498,3e-05,7.18659]
[1776257876718,41.87,74346.4,0.0,-0.95502,3e-05,7.18117]
[1776257881764,41.88,74347.06,0.0,-0.95499,3e-05,7.18473]
[1776257882764,41.88,74341.8,0.0,-0.95515,3e-05,7.16405]
[1776257883767,41.88,74338.29,0.0,-0.95526,3e-05,7.15016]
[1776257888803,41.88,74334.56,0.0,-0.95536,3e-05,7.13685]
[1776257891825,41.88,74325.13,0.0,-0.95563,3e-05,7.10022]
[1776257892831,41.88,74317.3,0.0,-0.95586,3e-05,7.06969]
[1776257893839,41.88,74318.65,0.0,-0.95582,3e-05,7.07507]
[1776257894850,41.88,74324.31,0.0,-0.95565,3e-05,7.09745]
[1776257899880,41.88,74324.1,0.0,-0.95565,3e-05,7.09812]
[1776257903909,41.89,74318.35,0.0,-0.95581,3e-05,7.07694]
[1776257908944,41.89,74321.21,0.0,-0.95572,3e-05,7.08849]
[1776257913980,41.89,74323.24,0.0,-0.95568,3e-05,7.09353]
[1776257919014,41.88,74322.66,0.0,-0.95571,3e-05,7.0898]
[1776257924049,41.88,74322.95,0.0,-0.95571,3e-05,7.08948]
[1776257929084,41.88,74324.54,0.0,-0.95568,3e-05,7.09416]
[1776257934119,41.87,74322.54,0.0,-0.95575,3e-05,7.08485]
[1776257939153,41.87,74320.4,0.0,-0.95582,3e-05,7.07509]
[1776257944189,41.87,74321.01,0.0,-0.95581,3e-05,7.07609]
[1776257949223,41.87,74318.84,0.0,-0.95589,3e-05,7.06632]
[1776257954259,41.86,74318.52,0.0,-0.95591,3e-05,7.06379]
[1776257959295,41.86,74317.77,0.0,-0.95594,3e-05,7.05963]
[1776257965337,41.86,74318.06,0.0,-0.95594,3e-05,7.05929]
[1776257971379,41.85,74317.44,0.0,-0.95598,3e-05,7.05286]
[1776257977422,41.85,74312.14,0.0,-0.95615,3e-05,7.03093]
[1776257982456,41.85,74312.48,0.0,-0.95615,3e-05,7.03131]
[1776257987495,41.85,74312.46,0.0,-0.95615,3e-05,7.03038]
[1776257990515,41.85,74308.24,0.0,-0.95628,3e-05,7.01359]
[1776257995551,41.85,74307.33,0.0,-0.95629,3e-05,7.01231]
[1776257999549,41.86,74301.05,0.0,-0.95646,3e-05,6.98981]
[1776258003607,41.86,74288.38,0.0,-0.95682,3e-05,6.94166]
[1776258004614,41.86,74284.09,0.0,-0.95695,3e-05,6.92513]
[1776258005620,41.86,74284.19,0.0,-0.95694,3e-05,6.92551]
[1776258010656,41.86,74288.6,0.0,-0.95682,3e-05,6.94251]
[1776258011662,41.86,74294.26,0.0,-0.95665,3e-05,6.96431]
[1776258012669,41.86,74296.14,0.0,-0.9566,3e-05,6.97151]
[1776258014683,41.86,74303.0,0.0,-0.95639,3e-05,6.99848]
[1776258015694,41.86,74302.82,0.0,-0.9564,3e-05,6.99769]
[1776258016697,41.86,74293.53,0.0,-0.95667,3e-05,6.96171]
[1776258017705,41.86,74288.36,0.0,-0.95682,3e-05,6.94175]
[1776258018711,41.86,74286.66,0.0,-0.95687,3e-05,6.9352]
[1776258023747,41.86,74283.01,0.0,-0.95698,3e-05,6.92125]
[1776258027786,41.86,74288.81,0.0,-0.95681,3e-05,6.9437]
[1776258029799,41.86,74294.89,0.0,-0.95663,3e-05,6.96716]
[1776258031813,41.86,74296.31,0.0,-0.9566,3e-05,6.97003]
[1776258036847,41.86,74295.01,0.0,-0.95664,3e-05,6.96484]
[1776258041889,41.86,74293.0,0.0,-0.9567,3e-05,6.95696]
[1776258047924,41.86,74288.72,0.0,-0.95683,3e-05,6.94042]
[1776258052959,41.86,74289.99,0.0,-0.95679,3e-05,6.94534]
[1776258057995,41.86,74293.39,0.0,-0.95669,3e-05,6.95847]
[1776258063034,41.86,74294.5,0.0,-0.95666,3e-05,6.96277]
[1776258068067,41.86,74294.4,0.0,-0.95666,3e-05,6.96245]
[1776258073103,41.86,74296.72,0.0,-0.95659,3e-05,6.97144]
[1776258079146,41.86,74297.89,0.0,-0.95656,3e-05,6.97599]
[1776258083190,41.86,74291.38,0.0,-0.95675,3e-05,6.95094]
[1776258088226,41.86,74287.11,0.0,-0.95687,3e-05,6.93478]
[1776258091245,41.86,74280.71,0.0,-0.95707,3e-05,6.90788]
[1776258096280,41.86,74276.67,0.0,-0.95718,3e-05,6.89291]
[1776258101315,41.86,74275.67,0.0,-0.9572,3e-05,6.88964]
[1776258104336,41.86,74268.67,0.0,-0.9574,3e-05,6.86325]
[1776258108373,41.86,74261.82,0.0,-0.95759,3e-05,6.83776]
[1776258110384,41.86,74253.9,0.0,-0.95781,3e-05,6.80806]
[1776258114411,41.87,74260.57,0.0,-0.95762,3e-05,6.83429]
[1776258119448,41.87,74259.69,0.0,-0.95764,3e-05,6.83183]
[1776258123473,41.87,74254.28,0.0,-0.95778,3e-05,6.81206]
[1776258126495,41.87,74246.23,0.0,-0.95801,3e-05,6.78222]
[1776258131531,41.87,74246.02,0.0,-0.958,3e-05,6.7827]
[1776258133545,41.87,74255.95,0.0,-0.95772,3e-05,6.82088]
[1776258134550,41.87,74254.26,0.0,-0.95776,3e-05,6.81464]
[1776258139586,41.88,74257.72,0.0,-0.95766,3e-05,6.82878]
[1776258143613,41.88,74252.4,0.0,-0.9578,3e-05,6.80932]
[1776258148700,41.88,74248.2,0.0,-0.95791,3e-05,6.79437]
[1776258150674,41.88,74240.33,0.0,-0.95813,3e-05,6.76499]
[1776258151681,41.88,74235.01,0.0,-0.9583,3e-05,6.74263]
[1776258152688,41.88,74235.48,0.0,-0.95828,3e-05,6.7447]
[1776258157723,41.88,74234.47,0.0,-0.9583,3e-05,6.74238]
[1776258158730,41.89,74228.39,0.0,-0.95847,3e-05,6.71977]
[1776258159737,41.89,74228.91,0.0,-0.95845,3e-05,6.72208]
[1776258164772,41.89,74223.84,0.0,-0.95858,3e-05,6.70475]
[1776258165779,41.89,74214.17,0.0,-0.95885,3e-05,6.66833]
[1776258166786,41.89,74213.22,0.0,-0.95888,3e-05,6.6647]
[1776258171821,41.89,74214.42,0.0,-0.95884,3e-05,6.66889]
[1776258174842,41.89,74220.03,0.0,-0.95869,3e-05,6.68971]
[1776258176855,41.89,74213.3,0.0,-0.95888,3e-05,6.66427]
[1776258179876,41.89,74219.55,0.0,-0.95871,3e-05,6.68746]
[1776258184912,41.89,74222.61,0.0,-0.95861,3e-05,6.70087]
[1776258189947,41.9,74222.92,0.0,-0.95858,3e-05,6.70389]
[1776258192968,41.9,74228.95,0.0,-0.95841,3e-05,6.72762]
[1776258198009,41.9,74231.87,0.0,-0.95831,3e-05,6.7402]
[1776258199014,41.9,74241.17,0.0,-0.95805,3e-05,6.77587]
[1776258203045,41.9,74250.24,0.0,-0.95778,3e-05,6.81111]
[1776258208080,41.9,74249.62,0.0,-0.95779,3e-05,6.80959]
[1776258215130,41.91,74249.56,0.0,-0.9578,3e-05,6.80797]
[1776258218151,41.91,74259.23,0.0,-0.95752,3e-05,6.84516]
[1776258223186,41.91,74262.21,0.0,-0.95744,3e-05,6.85699]
[1776258228221,41.91,74260.72,0.0,-0.95747,3e-05,6.85192]
[1776258233256,41.91,74254.33,0.0,-0.95765,3e-05,6.82832]
[1776258238291,41.91,74248.97,0.0,-0.9578,3e-05,6.8088]
[1776258243326,41.91,74246.46,0.0,-0.95786,3e-05,6.80014]
[1776258245340,41.92,74251.52,0.0,-0.95771,3e-05,6.81963]
[1776258250374,41.92,74254.57,0.0,-0.95762,3e-05,6.83184]
[1776258254404,41.92,74246.08,0.0,-0.95786,3e-05,6.8001]
[1776258259437,41.92,74242.97,0.0,-0.95794,3e-05,6.7892]
[1776258264473,41.92,74242.13,0.0,-0.95796,3e-05,6.78684]
[1776258269510,41.92,74241.79,0.0,-0.95796,3e-05,6.78632]
[1776258274544,41.92,74241.04,0.0,-0.95799,3e-05,6.78176]
[1776258279580,41.93,74239.17,0.0,-0.95804,3e-05,6.7755]
[1776258281595,41.93,74243.77,0.0,-0.95791,3e-05,6.79321]
[1776258286630,41.93,74237.72,0.0,-0.95807,3e-05,6.77103]
[1776258291665,41.93,74241.99,0.0,-0.95795,3e-05,6.78793]
[1776258296702,41.93,74244.86,0.0,-0.95786,3e-05,6.79934]
[1776258298715,41.93,74250.02,0.0,-0.95771,3e-05,6.81911]
[1776258300728,41.93,74257.08,0.0,-0.95751,3e-05,6.8461]
[1776258305763,41.93,74258.71,0.0,-0.95746,3e-05,6.85255]
[1776258310799,41.93,74254.61,0.0,-0.95758,3e-05,6.83727]
[1776258311806,41.93,74249.49,0.0,-0.95772,3e-05,6.81791]
[1776258312813,41.93,74248.1,0.0,-0.95776,3e-05,6.81276]
[1776258317849,41.93,74243.95,0.0,-0.95787,3e-05,6.79777]
[1776258322889,41.94,74240.23,0.0,-0.95797,3e-05,6.7845]
[1776258327920,41.94,74240.84,0.0,-0.95795,3e-05,6.7877]
[1776258332958,41.94,74238.72,0.0,-0.95801,3e-05,6.77804]
[1776258337993,41.94,74236.88,0.0,-0.95806,3e-05,6.77207]
[1776258343029,41.94,74238.72,0.0,-0.958,3e-05,6.78001]
[1776258349071,41.95,74237.49,0.0,-0.95803,3e-05,6.77648]
[1776258354107,41.95,74237.31,0.0,-0.95802,3e-05,6.77676]
[1776258359140,41.95,74239.41,0.0,-0.95796,3e-05,6.78562]
[1776258362162,41.95,74241.93,0.0,-0.95788,3e-05,6.79564]
[1776258367201,41.95,74247.9,0.0,-0.95771,3e-05,6.8191]
[1776258369219,41.95,74254.99,0.0,-0.9575,3e-05,6.84626]
[1776258374253,41.95,74261.55,0.0,-0.95731,3e-05,6.87156]
[1776258379289,41.95,74262.17,0.0,-0.95729,3e-05,6.87416]
[1776258384324,41.95,74260.8,0.0,-0.95733,3e-05,6.8692]
[1776258386337,41.95,74265.93,0.0,-0.95718,3e-05,6.88887]
[1776258387345,41.95,74272.56,0.0,-0.95699,3e-05,6.91424]
[1776258392379,41.95,74275.71,0.0,-0.95692,3e-05,6.92371]
[1776258397415,41.95,74277.02,0.0,-0.95688,3e-05,6.9287]
[1776258401449,41.95,74288.86,0.0,-0.95654,3e-05,6.97411]
[1776258406478,41.95,74293.4,0.0,-0.95641,3e-05,6.99121]
[1776258411514,41.95,74294.79,0.0,-0.95637,3e-05,6.99618]
[1776258416547,41.95,74295.26,0.0,-0.95636,3e-05,6.99757]
[1776258421585,41.95,74293.91,0.0,-0.9564,3e-05,6.99194]
[1776258422590,41.95,74299.53,0.0,-0.95624,3e-05,7.01355]
[1776258423597,41.95,74306.57,0.0,-0.95604,3e-05,7.04067]
[1776258426618,41.95,74313.61,0.0,-0.95583,3e-05,7.06747]
[1776258431652,41.95,74312.46,0.0,-0.95587,3e-05,7.06207]
[1776258436687,41.95,74316.6,0.0,-0.95576,3e-05,7.07721]
[1776258441722,41.94,74316.15,0.0,-0.95578,3e-05,7.07444]
[1776258446758,41.94,74305.42,0.0,-0.9561,3e-05,7.03188]
[1776258451798,41.94,74304.92,0.0,-0.95614,3e-05,7.02673]
[1776258457837,41.94,74302.1,0.0,-0.95623,3e-05,7.01507]
[1776258461864,41.94,74297.03,0.0,-0.95638,3e-05,6.99499]
[1776258466900,41.94,74296.97,0.0,-0.95638,3e-05,6.99421]
[1776258471934,41.94,74294.18,0.0,-0.95647,3e-05,6.98288]
[1776258476970,41.93,74295.75,0.0,-0.95643,3e-05,6.98846]
[1776258479991,41.93,74282.59,0.0,-0.95681,3e-05,6.93747]
[1776258480998,41.93,74279.81,0.0,-0.95689,3e-05,6.92677]
[1776258483011,41.93,74274.6,0.0,-0.95704,3e-05,6.9068]
[1776258488047,41.93,74277.61,0.0,-0.95695,3e-05,6.91854]
[1776258490069,41.93,74283.83,0.0,-0.95677,3e-05,6.94247]
[1776258493087,41.93,74286.04,0.0,-0.95671,3e-05,6.95094]
[1776258497115,41.93,74291.1,0.0,-0.95656,3e-05,6.9703]
[1776258501143,41.93,74303.35,0.0,-0.95621,3e-05,7.01744]
[1776258502150,41.93,74314.43,0.0,-0.95588,3e-05,7.06032]
[1776258504096,41.93,74314.93,0.0,-0.95587,3e-05,7.06192]
[1776258506180,41.93,74320.71,0.0,-0.95571,3e-05,7.08408]
[1776258508194,41.93,74321.54,0.0,-0.95568,3e-05,7.0869]
[1776258514236,41.93,74324.13,0.0,-0.95563,3e-05,7.09313]
[1776258516250,41.93,74332.3,0.0,-0.95539,3e-05,7.12456]
[1776258520209,41.93,74334.28,0.0,-0.95534,3e-05,7.13116]
[1776258525314,41.92,74338.1,0.0,-0.95524,3e-05,7.14462]
[1776258530348,41.92,74343.6,0.0,-0.95509,3e-05,7.16459]
[1776258532361,41.92,74346.63,0.0,-0.95501,3e-05,7.17542]
[1776258536390,41.91,74356.95,0.0,-0.95471,3e-05,7.2145]
[1776258538404,41.91,74364.02,0.0,-0.95451,3e-05,7.2415]
[1776258541425,41.91,74370.65,0.0,-0.95432,3e-05,7.26631]
[1776258546461,41.9,74372.96,0.0,-0.95427,3e-05,7.27292]
[1776258551495,41.9,74371.77,0.0,-0.95432,3e-05,7.26572]
[1776258556531,41.89,74372.34,0.0,-0.95433,3e-05,7.26555]
[1776258561566,41.89,74387.33,0.0,-0.95388,3e-05,7.32378]
[1776258562572,41.89,74392.17,0.0,-0.95373,3e-05,7.34304]
[1776258567610,41.89,74390.12,0.0,-0.9538,3e-05,7.3346]
[1776258572645,41.89,74390.62,0.0,-0.9538,3e-05,7.33362]
[1776258577680,41.89,74385.48,0.0,-0.95396,3e-05,7.3129]
[1776258581708,41.89,74390.6,0.0,-0.95381,3e-05,7.33303]
[1776258586745,41.89,74386.22,0.0,-0.95394,3e-05,7.31514]
[1776258587750,41.89,74381.21,0.0,-0.9541,3e-05,7.29516]
[1776258588758,41.89,74374.52,0.0,-0.9543,3e-05,7.2686]
[1776258589767,41.89,74369.12,0.0,-0.95446,3e-05,7.24724]
[1776258592789,41.89,74374.96,0.0,-0.95428,3e-05,7.27044]
[1776258597830,41.89,74375.59,0.0,-0.95427,3e-05,7.27291]
[1776258599837,41.89,74369.66,0.0,-0.95444,3e-05,7.24948]
[1776258604869,41.89,74371.11,0.0,-0.9544,3e-05,7.25541]
[1776258609906,41.89,74366.74,0.0,-0.95453,3e-05,7.23842]
[1776258613935,41.89,74361.38,0.0,-0.95469,3e-05,7.21705]
[1776258615948,41.89,74353.13,0.0,-0.95494,3e-05,7.18369]
[1776258616954,41.89,74346.88,0.0,-0.95513,3e-05,7.15876]
[1776258621990,41.88,74351.32,0.0,-0.95502,3e-05,7.17442]
[1776258626019,41.88,74343.97,0.0,-0.95525,3e-05,7.14406]
[1776258628032,41.88,74338.0,0.0,-0.95543,3e-05,7.12007]
[1776258632064,41.88,74333.8,0.0,-0.95558,3e-05,7.09999]
[1776258634075,41.88,74328.64,0.0,-0.95573,3e-05,7.0794]
[1776258639110,41.87,74327.34,0.0,-0.95578,3e-05,7.07329]
[1776258644145,41.87,74327.39,0.0,-0.95578,3e-05,7.07254]
[1776258647165,41.87,74335.5,0.0,-0.95555,3e-05,7.10363]
[1776258652202,41.87,74331.49,0.0,-0.95568,3e-05,7.08692]
[1776258656234,41.87,74326.0,0.0,-0.95584,3e-05,7.06478]
[1776258661267,41.87,74325.52,0.0,-0.95586,3e-05,7.06217]
[1776258666300,41.87,74319.93,0.0,-0.95603,3e-05,7.03972]
[1776258669322,41.86,74314.4,0.0,-0.9562,3e-05,7.01792]
[1776258674356,41.86,74314.36,0.0,-0.9562,3e-05,7.01727]
[1776258679391,41.86,74311.8,0.0,-0.95628,3e-05,7.00694]
[1776258684428,41.86,74313.44,0.0,-0.95624,3e-05,7.01299]
[1776258689461,41.86,74315.97,0.0,-0.95616,3e-05,7.02248]
[1776258693496,41.86,74328.58,0.0,-0.95581,3e-05,7.06868]
[1776258694503,41.86,74333.9,0.0,-0.95565,3e-05,7.0893]
[1776258696517,41.86,74340.99,0.0,-0.95545,3e-05,7.11666]
[1776258697523,41.86,74343.56,0.0,-0.95537,3e-05,7.12629]
[1776258702559,41.86,74337.61,0.0,-0.95556,3e-05,7.10191]
[1776258707596,41.86,74337.34,0.0,-0.95557,3e-05,7.09994]
[1776258712628,41.85,74340.11,0.0,-0.9555,3e-05,7.10983]
[1776258717663,41.85,74339.47,0.0,-0.95553,3e-05,7.10642]
[1776258722699,41.85,74341.71,0.0,-0.95547,3e-05,7.11428]
[1776258727734,41.85,74340.88,0.0,-0.9555,3e-05,7.11012]
[1776258732769,41.85,74339.11,0.0,-0.95556,3e-05,7.10233]
[1776258737805,41.84,74338.88,0.0,-0.95557,3e-05,7.10059]
[1776258742840,41.84,74338.39,0.0,-0.95559,3e-05,7.09787]
[1776258747874,41.84,74335.71,0.0,-0.95568,3e-05,7.08663]
[1776258752910,41.84,74337.74,0.0,-0.95564,3e-05,7.09122]
[1776258757945,41.84,74336.9,0.0,-0.95567,3e-05,7.08713]
[1776258762980,41.84,74337.17,0.0,-0.95567,3e-05,7.08738]
[1776258768016,41.84,74340.03,0.0,-0.95559,3e-05,7.09767]
[1776258770033,41.83,74344.82,0.0,-0.95545,3e-05,7.11598]
[1776258775065,41.83,74343.43,0.0,-0.9555,3e-05,7.10938]
[1776258778086,41.83,74333.68,0.0,-0.95579,3e-05,7.07064]
[1776258782113,41.83,74329.15,0.0,-0.95593,3e-05,7.05239]
[1776258788156,41.83,74329.23,0.0,-0.95594,3e-05,7.05185]
[1776258793191,41.83,74332.48,0.0,-0.95585,3e-05,7.06375]
[1776258798226,41.82,74333.39,0.0,-0.95583,3e-05,7.0665]
[1776258800243,41.82,74322.89,0.0,-0.95614,3e-05,7.02538]
[1776258801250,41.82,74311.72,0.0,-0.95646,3e-05,6.98205]
[1776258805278,41.82,74320.43,0.0,-0.95621,3e-05,7.01566]
[1776258807292,41.82,74321.71,0.0,-0.95617,3e-05,7.02047]
[1776258812326,41.82,74322.51,0.0,-0.95617,3e-05,7.0206]
[1776258817361,41.82,74323.24,0.0,-0.95615,3e-05,7.02307]
[1776258822398,41.82,74322.73,0.0,-0.95617,3e-05,7.02074]
[1776258826430,41.82,74331.34,0.0,-0.95592,3e-05,7.05394]
[1776258828444,41.82,74334.3,0.0,-0.95583,3e-05,7.06524]
[1776258834486,41.82,74334.38,0.0,-0.95583,3e-05,7.06478]
[1776258839520,41.82,74333.99,0.0,-0.95585,3e-05,7.06264]
[1776258843549,41.82,74339.07,0.0,-0.95571,3e-05,7.08193]
[1776258849592,41.81,74338.69,0.0,-0.95572,3e-05,7.07943]
[1776258853618,41.81,74341.74,0.0,-0.95564,3e-05,7.09058]
[1776258858653,41.81,74339.42,0.0,-0.9557,3e-05,7.08219]
[1776258863692,41.82,74342.81,0.0,-0.95559,3e-05,7.09753]
[1776258868723,41.82,74341.21,0.0,-0.95563,3e-05,7.09185]
[1776258873759,41.82,74341.26,0.0,-0.95563,3e-05,7.09118]
[1776258879801,41.83,74341.79,0.0,-0.9556,3e-05,7.09535]
[1776258883829,41.83,74347.44,0.0,-0.95542,3e-05,7.1188]
[1776258888864,41.83,74348.13,0.0,-0.95539,3e-05,7.123]
[1776258892893,41.84,74340.76,0.0,-0.9556,3e-05,7.09541]
[1776258897927,41.84,74343.26,0.0,-0.95551,3e-05,7.10678]
[1776258902963,41.84,74338.82,0.0,-0.95563,3e-05,7.09047]
[1776258907997,41.84,74340.94,0.0,-0.95558,3e-05,7.09746]
[1776258914040,41.83,74341.09,0.0,-0.95559,3e-05,7.09645]
[1776258918068,41.83,74335.38,0.0,-0.95577,3e-05,7.07314]
[1776258923103,41.83,74336.55,0.0,-0.95574,3e-05,7.07717]
[1776258928139,41.83,74341.97,0.0,-0.95556,3e-05,7.09995]
[1776258930153,41.84,74348.63,0.0,-0.95536,3e-05,7.12661]
[1776258935187,41.84,74346.03,0.0,-0.95544,3e-05,7.11519]
[1776258940225,41.84,74342.03,0.0,-0.95555,3e-05,7.10098]
[1776258943244,41.84,74347.09,0.0,-0.95539,3e-05,7.12165]
[1776258948278,41.85,74346.46,0.0,-0.9554,3e-05,7.12055]
[1776258953315,41.85,74344.69,0.0,-0.95544,3e-05,7.11506]
[1776258958350,41.85,74346.7,0.0,-0.95537,3e-05,7.12439]
[1776258963387,41.85,74347.31,0.0,-0.95534,3e-05,7.12818]
[1776258966406,41.86,74336.07,0.0,-0.95567,3e-05,7.08513]
[1776258971440,41.86,74331.11,0.0,-0.95581,3e-05,7.06637]
[1776258975469,41.86,74327.0,0.0,-0.95594,3e-05,7.04958]
[1776258979496,41.85,74333.22,0.0,-0.95576,3e-05,7.07312]
[1776258984532,41.86,74335.56,0.0,-0.95568,3e-05,7.08291]
[1776258989567,41.86,74333.11,0.0,-0.95574,3e-05,7.07515]
[1776258994602,41.86,74330.55,0.0,-0.95582,3e-05,7.06448]
[1776258999638,41.87,74331.44,0.0,-0.95578,3e-05,7.06993]
[1776259004671,41.87,74329.89,0.0,-0.95581,3e-05,7.06587]
[1776259009706,41.88,74331.51,0.0,-0.95574,3e-05,7.0742]
[1776259014742,41.88,74331.49,0.0,-0.95573,3e-05,7.0761]
[1776259019778,41.88,74332.31,0.0,-0.95569,3e-05,7.08129]
[1776259024814,41.89,74330.69,0.0,-0.95572,3e-05,7.07694]
[1776259029850,41.89,74329.67,0.0,-0.95574,3e-05,7.07464]
[1776259034888,41.89,74324.07,0.0,-0.95589,3e-05,7.05474]
[1776259036901,41.9,74318.68,0.0,-0.95604,3e-05,7.03464]
[1776259041935,41.9,74315.12,0.0,-0.95613,3e-05,7.02308]
[1776259046970,41.9,74316.18,0.0,-0.95608,3e-05,7.02943]
[1776259052007,41.91,74316.46,0.0,-0.95607,3e-05,7.03016]
[1776259056034,41.91,74328.78,0.0,-0.95569,3e-05,7.07972]
[1776259057042,41.91,74336.41,0.0,-0.95547,3e-05,7.10983]
[1776259061069,41.92,74341.52,0.0,-0.95531,3e-05,7.13103]
[1776259066090,41.92,74340.5,0.0,-0.95532,3e-05,7.12844]
[1776259071139,41.92,74338.97,0.0,-0.95536,3e-05,7.12387]
[1776259076175,41.92,74339.49,0.0,-0.95533,3e-05,7.12728]
[1776259081208,41.93,74342.02,0.0,-0.95525,3e-05,7.13852]
[1776259086245,41.93,74341.61,0.0,-0.95525,3e-05,7.13819]
[1776259091280,41.93,74340.72,0.0,-0.95527,3e-05,7.13599]
[1776259096315,41.93,74340.59,0.0,-0.95526,3e-05,7.13678]
[1776259101350,41.94,74340.03,0.0,-0.95527,3e-05,7.13593]
[1776259106384,41.94,74340.77,0.0,-0.95523,3e-05,7.14012]
[1776259115448,41.94,74340.18,0.0,-0.95525,3e-05,7.13761]
[1776259120483,41.95,74339.05,0.0,-0.95527,3e-05,7.13454]
[1776259125518,41.95,74338.19,0.0,-0.95529,3e-05,7.13254]
[1776259128538,41.95,74332.91,0.0,-0.95544,3e-05,7.11218]
[1776259132568,41.95,74329.83,0.0,-0.95553,3e-05,7.09977]
[1776259137602,41.95,74333.71,0.0,-0.95543,3e-05,7.1137]
[1776259142638,41.95,74335.54,0.0,-0.95537,3e-05,7.12135]
[1776259147673,41.95,74334.73,0.0,-0.95538,3e-05,7.11981]
[1776259153715,41.96,74335.06,0.0,-0.95536,3e-05,7.12312]
[1776259158749,41.96,74340.06,0.0,-0.9552,3e-05,7.1443]
[1776259163785,41.96,74339.37,0.0,-0.9552,3e-05,7.14318]
[1776259165798,41.96,74332.74,0.0,-0.9554,3e-05,7.11789]
[1776259170835,41.97,74330.86,0.0,-0.95544,3e-05,7.11234]
[1776259175868,41.97,74330.27,0.0,-0.95546,3e-05,7.10927]
[1776259180904,41.97,74329.19,0.0,-0.95547,3e-05,7.10686]
[1776259185938,41.98,74324.78,0.0,-0.95559,3e-05,7.0915]
[1776259188960,41.98,74318.42,0.0,-0.95577,3e-05,7.06788]
[1776259191981,41.98,74314.34,0.0,-0.95589,3e-05,7.05214]
[1776259197020,41.98,74311.35,0.0,-0.95598,3e-05,7.03983]
[1776259202054,41.98,74314.63,0.0,-0.95589,3e-05,7.05193]
[1776259207089,41.98,74313.92,0.0,-0.95592,3e-05,7.0483]
[1776259210110,41.97,74308.41,0.0,-0.95608,3e-05,7.02656]
[1776259214144,41.97,74301.09,0.0,-0.9563,3e-05,6.99785]
[1776259217158,41.97,74306.11,0.0,-0.95615,3e-05,7.01698]
[1776259222194,41.97,74304.69,0.0,-0.9562,3e-05,7.01105]
[1776259223201,41.97,74312.12,0.0,-0.95598,3e-05,7.03957]
[1776259228236,41.97,74317.63,0.0,-0.95582,3e-05,7.0613]
[1776259233270,41.97,74315.6,0.0,-0.95589,3e-05,7.05172]
[1776259238306,41.98,74315.67,0.0,-0.95587,3e-05,7.05406]
[1776259243341,41.98,74315.73,0.0,-0.95587,3e-05,7.05349]
[1776259248377,41.98,74315.82,0.0,-0.95588,3e-05,7.05305]
[1776259250389,41.97,74321.3,0.0,-0.95572,3e-05,7.07399]
[1776259255424,41.98,74318.3,0.0,-0.9558,3e-05,7.06326]
[1776259260459,41.98,74316.22,0.0,-0.95586,3e-05,7.05558]
[1776259265495,41.98,74318.23,0.0,-0.9558,3e-05,7.06266]
[1776259268516,41.98,74323.71,0.0,-0.95564,3e-05,7.08403]
[1776259271550,41.98,74330.05,0.0,-0.95545,3e-05,7.1099]
[1776259273564,41.98,74336.24,0.0,-0.95526,3e-05,7.13474]
[1776259278599,41.98,74338.1,0.0,-0.95519,3e-05,7.14356]
[1776259280613,41.98,74344.78,0.0,-0.95499,3e-05,7.17031]
[1776259282627,41.98,74350.29,0.0,-0.95482,3e-05,7.19243]
[1776259285647,41.99,74345.03,0.0,-0.95497,3e-05,7.17247]
[1776259290685,41.99,74343.2,0.0,-0.95501,3e-05,7.16662]
[1776259295718,41.99,74343.43,0.0,-0.95501,3e-05,7.16627]
[1776259300753,41.99,74344.36,0.0,-0.95497,3e-05,7.17124]
[1776259307801,42.0,74344.7,0.0,-0.95495,3e-05,7.17447]
[1776259312839,42.0,74344.8,0.0,-0.95494,3e-05,7.17619]
[1776259317871,42.0,74344.71,0.0,-0.95493,3e-05,7.17713]
[1776259320893,42.0,74339.68,0.0,-0.95507,3e-05,7.15816]
[1776259321899,42.0,74332.84,0.0,-0.95527,3e-05,7.13167]
[1776259322907,42.01,74329.97,0.0,-0.95536,3e-05,7.12078]
[1776259327941,42.01,74334.55,0.0,-0.95521,3e-05,7.14025]
[1776259333984,42.01,74331.63,0.0,-0.95528,3e-05,7.13064]
[1776259340042,42.02,74329.89,0.0,-0.95532,3e-05,7.12564]
[1776259342040,42.02,74315.2,0.0,-0.95575,3e-05,7.06843]
[1776259343046,42.02,74308.51,0.0,-0.95595,3e-05,7.04227]
[1776259344054,42.02,74309.36,0.0,-0.95593,3e-05,7.04541]
[1776259348083,42.02,74314.66,0.0,-0.95577,3e-05,7.06587]
[1776259350095,42.01,74316.71,0.0,-0.95571,3e-05,7.07342]
[1776259355131,42.02,74320.08,0.0,-0.95562,3e-05,7.08462]
[1776259360166,42.02,74321.97,0.0,-0.95556,3e-05,7.09374]
[1776259365205,42.02,74319.73,0.0,-0.95561,3e-05,7.08679]
[1776259370240,42.03,74318.13,0.0,-0.95564,3e-05,7.08284]
[1776259374267,42.03,74311.81,0.0,-0.95581,3e-05,7.05989]
[1776259379304,42.03,74309.08,0.0,-0.95589,3e-05,7.04968]
[1776259384345,42.03,74304.82,0.0,-0.95601,3e-05,7.03301]
[1776259386365,42.03,74292.58,0.0,-0.95637,3e-05,6.98571]
[1776259387360,42.03,74287.42,0.0,-0.95652,3e-05,6.96562]
[1776259392395,42.03,74282.38,0.0,-0.95667,3e-05,6.94618]
[1776259397430,42.03,74282.02,0.0,-0.95668,3e-05,6.94472]
[1776259402465,42.03,74286.58,0.0,-0.95655,3e-05,6.96198]
[1776259407500,42.03,74290.48,0.0,-0.95644,3e-05,6.97662]
[1776259412534,42.03,74289.61,0.0,-0.95648,3e-05,6.9704]
[1776259416563,42.03,74294.81,0.0,-0.95633,3e-05,6.9902]
[1776259417570,42.03,74298.03,0.0,-0.95624,3e-05,7.00243]
[1776259422610,42.03,74304.85,0.0,-0.95605,3e-05,7.02818]
[1776259427642,42.02,74306.3,0.0,-0.95601,3e-05,7.03315]
[1776259432678,42.02,74303.0,0.0,-0.95611,3e-05,7.0196]
[1776259437714,42.02,74301.56,0.0,-0.95616,3e-05,7.01336]
[1776259443756,42.02,74301.01,0.0,-0.95618,3e-05,7.01051]
[1776259448792,42.02,74302.77,0.0,-0.95613,3e-05,7.01673]
[1776259453826,42.02,74299.92,0.0,-0.95622,3e-05,7.00509]
[1776259458860,42.02,74299.29,0.0,-0.95625,3e-05,7.00202]
[1776259461882,42.02,74293.2,0.0,-0.95642,3e-05,6.97829]
[1776259467924,42.02,74292.78,0.0,-0.95644,3e-05,6.97635]
[1776259472959,42.01,74292.98,0.0,-0.95645,3e-05,6.97417]
[1776259478988,42.01,74292.04,0.0,-0.95648,3e-05,6.97013]
[1776259484037,42.01,74290.7,0.0,-0.95652,3e-05,6.96465]
[1776259489073,42.01,74291.39,0.0,-0.95651,3e-05,6.96698]
[1776259494107,42.01,74293.62,0.0,-0.95644,3e-05,6.97529]
[1776259497128,42.01,74298.32,0.0,-0.95631,3e-05,6.99316]
[1776259502165,42.01,74312.33,0.0,-0.9559,3e-05,7.04689]
[1776259503172,42.01,74320.39,0.0,-0.95567,3e-05,7.07802]
[1776259504179,42.01,74320.35,0.0,-0.95567,3e-05,7.07739]
[1776259509198,42.01,74320.97,0.0,-0.95564,3e-05,7.08113]
[1776259514248,42.02,74323.18,0.0,-0.95556,3e-05,7.09169]
[1776259519284,42.02,74324.6,0.0,-0.95551,3e-05,7.09873]
[1776259524327,42.02,74328.07,0.0,-0.95539,3e-05,7.1137]
[1776259525328,42.02,74337.15,0.0,-0.95512,3e-05,7.14941]
[1776259527343,42.02,74346.42,0.0,-0.95484,3e-05,7.18596]
[1776259528350,42.02,74349.4,0.0,-0.95475,3e-05,7.19798]
[1776259533385,42.02,74352.3,0.0,-0.95468,3e-05,7.20749]
[1776259538419,42.03,74353.34,0.0,-0.95464,3e-05,7.21235]
[1776259543457,42.03,74353.25,0.0,-0.95463,3e-05,7.21279]
[1776259545469,42.03,74359.71,0.0,-0.95444,3e-05,7.23853]
[1776259550506,42.03,74368.32,0.0,-0.95417,3e-05,7.27304]
[1776259551512,42.03,74380.4,0.0,-0.95381,3e-05,7.32115]
[1776259552519,42.03,74388.98,0.0,-0.95354,3e-05,7.35531]
[1776259553526,42.03,74390.31,0.0,-0.9535,3e-05,7.3609]
[1776259556547,42.03,74396.41,0.0,-0.95331,3e-05,7.38551]
[1776259557554,42.03,74401.5,0.0,-0.95315,3e-05,7.40605]
[1776259559568,42.03,74424.62,0.0,-0.95244,3e-05,7.49898]
[1776259560575,42.03,74438.07,0.0,-0.95202,3e-05,7.55323]
[1776259561584,42.03,74444.94,0.0,-0.9518,3e-05,7.58091]
[1776259562596,42.03,74450.45,0.0,-0.95163,3e-05,7.60309]
[1776259563602,42.03,74457.38,0.0,-0.95142,3e-05,7.63104]
[1776259564608,42.03,74464.39,0.0,-0.9512,3e-05,7.65935]
[1776259566622,42.03,74457.46,0.0,-0.95142,3e-05,7.63044]
[1776259567628,42.03,74451.37,0.0,-0.95162,3e-05,7.60537]
[1776259570664,42.03,74458.71,0.0,-0.95139,3e-05,7.63479]
[1776259574681,42.02,74452.83,0.0,-0.95158,3e-05,7.60947]
[1776259579717,42.02,74451.28,0.0,-0.95164,3e-05,7.60192]
[1776259581732,42.02,74457.02,0.0,-0.95147,3e-05,7.62475]
[1776259585759,42.02,74451.65,0.0,-0.95164,3e-05,7.60182]
[1776259589789,42.02,74443.47,0.0,-0.95191,3e-05,7.56765]
[1776259592815,42.02,74437.57,0.0,-0.95211,3e-05,7.54052]
[1776259594823,42.01,74426.22,0.0,-0.95247,3e-05,7.4944]
[1776259599858,42.01,74422.71,0.0,-0.95258,3e-05,7.47989]
[1776259604893,42.01,74426.02,0.0,-0.95248,3e-05,7.49272]
[1776259607914,42.01,74420.95,0.0,-0.95264,3e-05,7.47202]
[1776259612948,42.01,74418.64,0.0,-0.95272,3e-05,7.46234]
[1776259617986,42.01,74413.73,0.0,-0.95287,3e-05,7.44224]
[1776259618991,42.01,74407.84,0.0,-0.95306,3e-05,7.41859]
[1776259624027,42.01,74407.51,0.0,-0.95307,3e-05,7.41724]
[1776259627047,42.01,74401.05,0.0,-0.95326,3e-05,7.39139]
[1776259632083,42.01,74401.42,0.0,-0.95325,3e-05,7.39306]
[1776259637118,42.01,74399.06,0.0,-0.95332,3e-05,7.3838]
[1776259642153,42.01,74402.48,0.0,-0.95322,3e-05,7.39763]
[1776259647189,42.01,74402.31,0.0,-0.95322,3e-05,7.39715]
[1776259652224,42.01,74405.78,0.0,-0.95313,3e-05,7.40852]
[1776259657259,42.01,74406.44,0.0,-0.95311,3e-05,7.41124]
[1776259662298,42.01,74405.44,0.0,-0.95314,3e-05,7.40731]
[1776259665321,42.01,74411.84,0.0,-0.95294,3e-05,7.43301]
[1776259670355,42.01,74423.53,0.0,-0.95258,3e-05,7.4799]
[1776259671362,42.01,74428.16,0.0,-0.95243,3e-05,7.49849]
[1776259676396,42.01,74425.44,0.0,-0.95252,3e-05,7.48699]
[1776259680432,42.01,74419.5,0.0,-0.95271,3e-05,7.46277]
[1776259682447,42.01,74429.77,0.0,-0.95239,3e-05,7.50408]
[1776259683454,42.01,74433.02,0.0,-0.95229,3e-05,7.51711]
[1776259688489,42.01,74432.23,0.0,-0.95232,3e-05,7.51319]
[1776259693523,42.01,74430.4,0.0,-0.95238,3e-05,7.50505]
[1776259698558,42.01,74429.86,0.0,-0.95241,3e-05,7.50216]
[1776259703593,42.01,74428.72,0.0,-0.95245,3e-05,7.49692]
[1776259708629,42.0,74428.93,0.0,-0.95245,3e-05,7.49709]
[1776259713663,42.0,74429.61,0.0,-0.95245,3e-05,7.49634]
[1776259718698,42.0,74428.71,0.0,-0.95248,3e-05,7.49203]
[1776259722727,42.0,74422.76,0.0,-0.95267,3e-05,7.46759]
[1776259723733,42.0,74428.21,0.0,-0.9525,3e-05,7.48943]
[1776259728769,42.0,74428.58,0.0,-0.95249,3e-05,7.49024]
[1776259733804,42.0,74422.57,0.0,-0.95269,3e-05,7.46546]
[1776259738838,41.99,74427.24,0.0,-0.95257,3e-05,7.48099]
[1776259743876,41.98,74428.97,0.0,-0.95254,3e-05,7.48464]
[1776259748909,41.98,74429.83,0.0,-0.95254,3e-05,7.48485]
[1776259750923,41.98,74435.56,0.0,-0.95237,3e-05,7.50665]
[1776259755960,41.97,74432.48,0.0,-0.95249,3e-05,7.49127]
[1776259756968,41.97,74427.36,0.0,-0.95265,3e-05,7.47045]
[1776259762038,41.97,74427.47,0.0,-0.95265,3e-05,7.47009]
[1776259767072,41.97,74427.99,0.0,-0.95264,3e-05,7.47138]
[1776259772107,41.96,74428.54,0.0,-0.95265,3e-05,7.47012]
[1776259778150,41.96,74428.89,0.0,-0.95264,3e-05,7.47061]
[1776259783184,41.96,74427.26,0.0,-0.9527,3e-05,7.46332]
[1776259788219,41.96,74427.52,0.0,-0.9527,3e-05,7.46368]
[1776259793255,41.96,74426.32,0.0,-0.95274,3e-05,7.45816]
[1776259798290,41.96,74426.16,0.0,-0.95275,3e-05,7.45683]
[1776259802326,41.96,74438.35,0.0,-0.95238,3e-05,7.50562]
[1776259803334,41.96,74434.74,0.0,-0.95249,3e-05,7.49063]
[1776259804346,41.96,74408.17,0.0,-0.95331,3e-05,7.38374]
[1776259805371,41.95,74395.0,0.0,-0.95372,3e-05,7.33072]
[1776259806359,41.95,74400.69,0.0,-0.95355,3e-05,7.353]
[1776259807366,41.95,74388.15,0.0,-0.95394,3e-05,7.30259]
[1776259808372,41.95,74390.9,0.0,-0.95386,3e-05,7.31315]
[1776259810395,41.95,74374.51,0.0,-0.95436,3e-05,7.24736]
[1776259811401,41.95,74352.0,0.0,-0.95504,3e-05,7.15837]
[1776259812400,41.95,74357.41,0.0,-0.95488,3e-05,7.17948]
[1776259813412,41.95,74363.36,0.0,-0.9547,3e-05,7.20273]
[1776259814416,41.95,74368.39,0.0,-0.95455,3e-05,7.22236]
[1776259815443,41.95,74356.7,0.0,-0.9549,3e-05,7.17606]
[1776259816432,41.95,74354.13,0.0,-0.95498,3e-05,7.16578]
[1776259820465,41.95,74348.82,0.0,-0.95515,3e-05,7.14432]
[1776259821489,41.95,74349.07,0.0,-0.95514,3e-05,7.14518]
[1776259822481,41.95,74358.72,0.0,-0.95485,3e-05,7.18295]
[1776259823488,41.95,74362.78,0.0,-0.95473,3e-05,7.19875]
[1776259825502,41.95,74357.76,0.0,-0.95488,3e-05,7.1786]
[1776259830538,41.94,74352.21,0.0,-0.95507,3e-05,7.15483]
[1776259832552,41.94,74357.65,0.0,-0.95492,3e-05,7.17288]
[1776259834565,41.94,74356.75,0.0,-0.95496,3e-05,7.16853]
[1776259835572,41.94,74352.54,0.0,-0.95509,3e-05,7.15162]
[1776259836580,41.94,74347.51,0.0,-0.95524,3e-05,7.13155]
[1776259837588,41.94,74346.13,0.0,-0.95528,3e-05,7.12582]
[1776259840610,41.93,74352.62,0.0,-0.9551,3e-05,7.15034]
[1776259841614,41.93,74355.77,0.0,-0.955,3e-05,7.16236]
[1776259843626,41.93,74350.38,0.0,-0.95517,3e-05,7.1405]
[1776259845643,41.93,74344.07,0.0,-0.95536,3e-05,7.11517]
[1776259847656,41.93,74350.69,0.0,-0.95517,3e-05,7.14052]
[1776259848664,41.93,74352.5,0.0,-0.95512,3e-05,7.1473]
[1776259849670,41.93,74360.95,0.0,-0.95487,3e-05,7.18017]
[1776259850677,41.93,74367.56,0.0,-0.95467,3e-05,7.20583]
[1776259851694,41.93,74371.37,0.0,-0.95456,3e-05,7.22044]
[1776259853702,41.93,74373.32,0.0,-0.95451,3e-05,7.22724]
[1776259858737,41.92,74374.45,0.0,-0.95449,3e-05,7.23025]
[1776259862772,41.92,74364.78,0.0,-0.95479,3e-05,7.19135]
[1776259863777,41.92,74349.28,0.0,-0.95525,3e-05,7.13027]
[1776259864783,41.92,74340.77,0.0,-0.9555,3e-05,7.09688]
[1776259865791,41.92,74338.07,0.0,-0.95558,3e-05,7.0863]
[1776259870826,41.92,74334.88,0.0,-0.95568,3e-05,7.07375]
[1776259872840,41.92,74330.49,0.0,-0.95581,3e-05,7.05665]
[1776259875868,41.92,74324.9,0.0,-0.95597,3e-05,7.03498]
[1776259876867,41.92,74316.38,0.0,-0.95622,3e-05,7.00198]
[1776259877875,41.92,74311.92,0.0,-0.95635,3e-05,6.98482]
[1776259879904,41.92,74299.19,0.0,-0.95672,3e-05,6.93599]
[1776259880902,41.92,74284.54,0.0,-0.95714,3e-05,6.87998]
[1776259881921,41.92,74264.67,0.0,-0.95771,3e-05,6.80449]
[1776259882917,41.92,74267.38,0.0,-0.95763,3e-05,6.81521]
[1776259885938,41.93,74272.93,0.0,-0.95746,3e-05,6.83736]
[1776259886946,41.93,74279.1,0.0,-0.95728,3e-05,6.86128]
[1776259887953,41.93,74277.6,0.0,-0.95732,3e-05,6.85621]
[1776259889966,41.93,74266.75,0.0,-0.95763,3e-05,6.8154]
[1776259890974,41.93,74260.62,0.0,-0.9578,3e-05,6.79211]
[1776259891980,41.93,74268.35,0.0,-0.95759,3e-05,6.81935]
[1776259893996,41.93,74262.05,0.0,-0.95777,3e-05,6.79581]
[1776259898026,41.93,74252.8,0.0,-0.95803,3e-05,6.76147]
[1776259899034,41.93,74234.95,0.0,-0.95853,3e-05,6.69477]
[1776259901047,41.93,74228.15,0.0,-0.95871,3e-05,6.67005]
[1776259902055,41.94,74221.05,0.0,-0.9589,3e-05,6.64392]
[1776259904070,41.94,74214.78,0.0,-0.95907,3e-05,6.62096]
[1776259905077,41.94,74208.48,0.0,-0.95924,3e-05,6.5985]
[1776259907092,41.94,74200.1,0.0,-0.95947,3e-05,6.56788]
[1776259908118,41.94,74183.45,0.0,-0.95992,3e-05,6.50685]
[1776259909123,41.94,74169.2,0.0,-0.9603,3e-05,6.45509]
[1776259910134,41.94,74157.22,0.0,-0.96062,3e-05,6.41198]
[1776259911141,41.95,74150.86,0.0,-0.96079,3e-05,6.38959]
[1776259912153,41.95,74138.4,0.0,-0.96111,3e-05,6.34513]
[1776259913158,41.95,74134.52,0.0,-0.96121,3e-05,6.33198]
[1776259918191,41.96,74136.92,0.0,-0.9611,3e-05,6.34614]
[1776259920207,41.96,74142.64,0.0,-0.96094,3e-05,6.36781]
[1776259921212,41.96,74155.51,0.0,-0.96059,3e-05,6.41556]
[1776259922221,41.97,74150.39,0.0,-0.96072,3e-05,6.39849]
[1776259924243,41.97,74158.1,0.0,-0.96051,3e-05,6.42745]
[1776259926252,41.97,74149.34,0.0,-0.96072,3e-05,6.39786]
[1776259928266,41.98,74155.15,0.0,-0.96055,3e-05,6.42067]
[1776259933301,41.99,74150.3,0.0,-0.96065,3e-05,6.40699]
[1776259936322,41.99,74169.66,0.0,-0.96011,3e-05,6.48023]
[1776259937329,41.99,74176.58,0.0,-0.95992,3e-05,6.50635]
[1776259940350,42.0,74173.14,0.0,-0.96,3e-05,6.49571]
[1776259945388,42.0,74184.53,0.0,-0.95967,3e-05,6.5398]
[1776259947403,42.0,74196.66,0.0,-0.95933,3e-05,6.58541]
[1776259949457,42.0,74191.09,0.0,-0.95948,3e-05,6.56538]
[1776259951445,42.01,74189.68,0.0,-0.95952,3e-05,6.55939]
[1776259954469,42.01,74196.81,0.0,-0.95931,3e-05,6.58753]
[1776259958503,42.01,74197.45,0.0,-0.95928,3e-05,6.59199]
[1776259960517,42.02,74196.47,0.0,-0.9593,3e-05,6.5894]
[1776259964553,42.02,74185.83,0.0,-0.95958,3e-05,6.55154]
[1776259965560,42.02,74171.84,0.0,-0.95995,3e-05,6.50104]
[1776259966573,42.02,74163.05,0.0,-0.96019,3e-05,6.46941]
[1776259967575,42.02,74149.04,0.0,-0.96056,3e-05,6.41887]
[1776259968581,42.03,74144.08,0.0,-0.96069,3e-05,6.40158]
[1776259969589,42.03,74139.79,0.0,-0.9608,3e-05,6.38679]
[1776259971602,42.03,74139.07,0.0,-0.9608,3e-05,6.38586]
[1776259974623,42.04,74133.73,0.0,-0.96093,3e-05,6.36903]
[1776259976641,42.04,74141.33,0.0,-0.96071,3e-05,6.39837]
[1776259978654,42.04,74160.09,0.0,-0.96019,3e-05,6.46853]
[1776259979660,42.05,74165.09,0.0,-0.96005,3e-05,6.48759]
[1776259980676,42.05,74172.75,0.0,-0.95984,3e-05,6.51646]
[1776259981677,42.05,74191.76,0.0,-0.95931,3e-05,6.58739]
[1776259982716,42.05,74199.45,0.0,-0.95909,3e-05,6.6165]
[1776259983844,42.05,74219.2,0.0,-0.95854,3e-05,6.69026]
[1776259984737,42.05,74227.27,0.0,-0.95831,3e-05,6.72143]
[1776259985727,42.05,74252.09,0.0,-0.95761,3e-05,6.8155]
[1776259986734,42.05,74259.07,0.0,-0.95741,3e-05,6.8422]
[1776259987750,42.05,74258.18,0.0,-0.95743,3e-05,6.83895]
[1776259989756,42.05,74265.69,0.0,-0.95721,3e-05,6.86783]
[1776259990764,42.05,74264.93,0.0,-0.95723,3e-05,6.86503]
[1776259993784,42.05,74258.5,0.0,-0.95742,3e-05,6.84084]
[1776259996807,42.05,74248.29,0.0,-0.9577,3e-05,6.80248]
[1776259997814,42.05,74243.62,0.0,-0.95784,3e-05,6.78499]
[1776260000836,42.06,74241.34,0.0,-0.95789,3e-05,6.77702]
[1776260002850,42.06,74248.02,0.0,-0.9577,3e-05,6.80277]
[1776260004863,42.06,74241.42,0.0,-0.95789,3e-05,6.77819]
[1776260005870,42.06,74237.14,0.0,-0.95801,3e-05,6.76227]
[1776260007883,42.06,74245.17,0.0,-0.95777,3e-05,6.79315]
[1776260009898,42.06,74254.05,0.0,-0.95752,3e-05,6.82726]
[1776260011911,42.06,74262.52,0.0,-0.95729,3e-05,6.85727]
[1776260013927,42.06,74265.82,0.0,-0.95719,3e-05,6.8701]
[1776260015882,42.06,74258.93,0.0,-0.95739,3e-05,6.84409]
[1776260018966,42.06,74268.18,0.0,-0.95712,3e-05,6.87973]
[1776260019976,42.06,74275.43,0.0,-0.95691,3e-05,6.90752]
[1776260020983,42.06,74293.05,0.0,-0.9564,3e-05,6.97513]
[1776260021989,42.06,74305.76,0.0,-0.95603,3e-05,7.02419]
[1776260022997,42.06,74301.55,0.0,-0.95615,3e-05,7.00777]
[1776260025010,42.06,74293.86,0.0,-0.95638,3e-05,6.97788]
[1776260026017,42.06,74290.7,0.0,-0.95647,3e-05,6.96565]
[1776260027024,42.06,74296.51,0.0,-0.9563,3e-05,6.98797]
[1776260028031,42.06,74302.97,0.0,-0.95611,3e-05,7.01281]
[1776260029038,42.06,74302.94,0.0,-0.95612,3e-05,7.01257]
[1776260034074,42.06,74306.66,0.0,-0.95601,3e-05,7.02621]
[1776260039107,42.06,74307.98,0.0,-0.95598,3e-05,7.03061]
[1776260042131,42.06,74297.67,0.0,-0.95628,3e-05,6.99031]
[1776260043137,42.06,74283.47,0.0,-0.9567,3e-05,6.93559]
[1776260044144,42.06,74281.21,0.0,-0.95676,3e-05,6.92691]
[1776260049180,42.06,74277.66,0.0,-0.95687,3e-05,6.91332]
[1776260051193,42.06,74271.97,0.0,-0.95703,3e-05,6.89156]
[1776260055224,42.06,74266.32,0.0,-0.95719,3e-05,6.87013]
[1776260059250,42.06,74262.23,0.0,-0.95731,3e-05,6.8548]
[1776260060257,42.06,74249.64,0.0,-0.95767,3e-05,6.80704]
[1776260061268,42.06,74241.47,0.0,-0.9579,3e-05,6.77627]
[1776260062272,42.06,74243.09,0.0,-0.95785,3e-05,6.78261]
[1776260063281,42.06,74237.1,0.0,-0.95802,3e-05,6.76018]
[1776260064291,42.06,74233.65,0.0,-0.95811,3e-05,6.74742]
[1776260065293,42.06,74238.94,0.0,-0.95796,3e-05,6.76764]
[1776260066365,42.06,74238.37,0.0,-0.95797,3e-05,6.76572]
[1776260067317,42.06,74247.12,0.0,-0.95772,3e-05,6.79923]
[1776260072354,42.06,74240.09,0.0,-0.95793,3e-05,6.77096]
[1776260074366,42.06,74239.35,0.0,-0.95795,3e-05,6.76864]
[1776260079404,42.07,74238.7,0.0,-0.95796,3e-05,6.76741]
[1776260081424,42.07,74225.83,0.0,-0.95832,3e-05,6.71945]
[1776260082431,42.07,74227.08,0.0,-0.95828,3e-05,6.72448]
[1776260084445,42.07,74232.25,0.0,-0.95813,3e-05,6.74454]
[1776260089480,42.07,74233.32,0.0,-0.95809,3e-05,6.74997]
[1776260092501,42.07,74226.08,0.0,-0.95828,3e-05,6.72384]
[1776260097538,42.08,74221.08,0.0,-0.95841,3e-05,6.70615]
[1776260102590,42.08,74229.09,0.0,-0.95818,3e-05,6.73766]
[1776260103584,42.08,74212.39,0.0,-0.95864,3e-05,6.67562]
[1776260104591,42.08,74202.67,0.0,-0.95891,3e-05,6.63971]
[1776260106607,42.08,74190.78,0.0,-0.95924,3e-05,6.59586]
[1776260107612,42.08,74179.82,0.0,-0.95953,3e-05,6.55568]
[1776260108618,42.08,74175.98,0.0,-0.95964,3e-05,6.54194]
[1776260109627,42.09,74168.39,0.0,-0.95984,3e-05,6.51501]
[1776260110648,42.09,74160.77,0.0,-0.96004,3e-05,6.48759]
[1776260111655,42.09,74160.11,0.0,-0.96005,3e-05,6.48579]
[1776260114676,42.09,74167.77,0.0,-0.95983,3e-05,6.51578]
[1776260115684,42.09,74175.47,0.0,-0.95961,3e-05,6.54474]
[1776260116692,42.1,74189.96,0.0,-0.95921,3e-05,6.59891]
[1776260117698,42.1,74194.93,0.0,-0.95907,3e-05,6.61782]
[1776260119714,42.1,74195.07,0.0,-0.95906,3e-05,6.61919]
[1776260122734,42.1,74183.07,0.0,-0.95938,3e-05,6.57595]
[1776260123740,42.1,74169.12,0.0,-0.95976,3e-05,6.52493]
[1776260124749,42.1,74171.43,0.0,-0.95969,3e-05,6.53401]
[1776260125754,42.1,74179.08,0.0,-0.95948,3e-05,6.56281]
[1776260126765,42.11,74185.39,0.0,-0.9593,3e-05,6.58667]
[1776260127768,42.11,74196.55,0.0,-0.95899,3e-05,6.62858]
[1776260128775,42.11,74208.51,0.0,-0.95865,3e-05,6.67359]
[1776260129782,42.11,74206.44,0.0,-0.95871,3e-05,6.66618]
[1776260131799,42.11,74201.02,0.0,-0.95887,3e-05,6.64351]
[1776260133815,42.11,74191.39,0.0,-0.95914,3e-05,6.60773]
[1776260134819,42.11,74192.13,0.0,-0.95912,3e-05,6.61065]
[1776260137840,42.11,74184.4,0.0,-0.95933,3e-05,6.58225]
[1776260138847,42.11,74167.08,0.0,-0.9598,3e-05,6.51843]
[1776260139853,42.11,74162.44,0.0,-0.95993,3e-05,6.5016]
[1776260141870,42.11,74166.93,0.0,-0.9598,3e-05,6.51864]
[1776260142878,42.11,74168.14,0.0,-0.95977,3e-05,6.52332]
[1776260147913,42.11,74169.87,0.0,-0.95971,3e-05,6.53091]
[1776260149926,42.11,74164.26,0.0,-0.95986,3e-05,6.51071]
[1776260150933,42.11,74158.51,0.0,-0.96002,3e-05,6.48986]
[1776260151940,42.12,74162.02,0.0,-0.95992,3e-05,6.50304]
[1776260153955,42.12,74167.89,0.0,-0.95975,3e-05,6.52517]
[1776260157983,42.12,74178.9,0.0,-0.95944,3e-05,6.56676]
[1776260158990,42.12,74176.07,0.0,-0.95952,3e-05,6.55648]
[1776260163027,42.12,74173.23,0.0,-0.95959,3e-05,6.54683]
[1776260164027,42.12,74184.97,0.0,-0.95927,3e-05,6.59045]
[1776260165051,42.12,74194.85,0.0,-0.95899,3e-05,6.62727]
[1776260166041,42.12,74178.83,0.0,-0.95944,3e-05,6.56793]
[1776260167048,42.12,74161.21,0.0,-0.95992,3e-05,6.50291]
[1776260168055,42.12,74161.24,0.0,-0.95992,3e-05,6.50303]
[1776260171077,42.12,74143.93,0.0,-0.96039,3e-05,6.4397]
[1776260172085,42.12,74138.02,0.0,-0.96054,3e-05,6.41827]
[1776260173093,42.12,74142.29,0.0,-0.96043,3e-05,6.43398]
[1776260174098,42.12,74144.65,0.0,-0.96036,3e-05,6.4427]
[1776260179135,42.12,74140.49,0.0,-0.96047,3e-05,6.42801]
[1776260180140,42.12,74130.83,0.0,-0.96073,3e-05,6.39298]
[1776260181147,42.12,74125.25,0.0,-0.96088,3e-05,6.37291]
[1776260182154,42.12,74129.93,0.0,-0.96075,3e-05,6.39009]
[1776260183160,42.12,74137.7,0.0,-0.96054,3e-05,6.41852]
[1776260184168,42.13,74144.45,0.0,-0.96036,3e-05,6.44327]
[1776260185176,42.13,74155.78,0.0,-0.96005,3e-05,6.48481]
[1776260186182,42.13,74164.12,0.0,-0.95982,3e-05,6.51547]
[1776260187190,42.13,74169.67,0.0,-0.95967,3e-05,6.5359]
[1776260188195,42.13,74174.01,0.0,-0.95955,3e-05,6.55186]
[1776260189203,42.13,74176.45,0.0,-0.95949,3e-05,6.5608]
[1776260192224,42.12,74171.15,0.0,-0.95965,3e-05,6.53851]
[1776260194238,42.12,74177.27,0.0,-0.95948,3e-05,6.56097]
[1776260195245,42.12,74185.25,0.0,-0.95926,3e-05,6.59042]
[1776260196252,42.12,74191.97,0.0,-0.95908,3e-05,6.61522]
[1776260197260,42.12,74180.58,0.0,-0.9594,3e-05,6.57281]
[1776260198265,42.12,74176.85,0.0,-0.9595,3e-05,6.55891]
[1776260202294,42.12,74182.08,0.0,-0.95936,3e-05,6.57784]
[1776260203300,42.12,74190.29,0.0,-0.95913,3e-05,6.60815]
[1776260204308,42.12,74187.6,0.0,-0.95921,3e-05,6.598]
[1776260209362,42.12,74190.53,0.0,-0.95913,3e-05,6.60804]
[1776260210377,42.12,74205.84,0.0,-0.95871,3e-05,6.66487]
[1776260211366,42.12,74223.0,0.0,-0.95823,3e-05,6.72888]
[1776260212377,42.12,74220.72,0.0,-0.9583,3e-05,6.71995]
[1776260214387,42.12,74214.93,0.0,-0.95847,3e-05,6.69752]
[1776260215395,42.12,74206.87,0.0,-0.95869,3e-05,6.66705]
[1776260216401,42.12,74203.87,0.0,-0.95878,3e-05,6.65558]
[1776260221440,42.11,74208.5,0.0,-0.95866,3e-05,6.6718]
[1776260222445,42.11,74145.53,0.0,-0.96039,3e-05,6.43861]
[1776260223452,42.11,74138.49,0.0,-0.96058,3e-05,6.41294]
[1776260225466,42.11,74132.74,0.0,-0.96073,3e-05,6.39203]
[1776260227481,42.11,74125.6,0.0,-0.96092,3e-05,6.36624]
[1776260230501,42.11,74116.49,0.0,-0.96116,3e-05,6.33351]
[1776260234530,42.11,74106.25,0.0,-0.96143,3e-05,6.29676]
[1776260238557,42.11,74110.76,0.0,-0.96132,3e-05,6.31215]
[1776260239563,42.11,74115.64,0.0,-0.96119,3e-05,6.32948]
[1776260240571,42.11,74124.13,0.0,-0.96097,3e-05,6.35986]
[1776260241578,42.11,74131.51,0.0,-0.96078,3e-05,6.38627]
[1776260244598,42.11,74120.56,0.0,-0.96108,3e-05,6.34565]
[1776260246615,42.11,74127.9,0.0,-0.96088,3e-05,6.37163]
[1776260247623,42.11,74139.47,0.0,-0.96058,3e-05,6.41329]
[1776260248632,42.1,74147.83,0.0,-0.96036,3e-05,6.44339]
[1776260249645,42.1,74147.83,0.0,-0.96036,3e-05,6.44296]
[1776260250645,42.1,74156.31,0.0,-0.96013,3e-05,6.47352]
[1776260253666,42.1,74161.99,0.0,-0.96,3e-05,6.49145]
[1776260256688,42.1,74168.87,0.0,-0.95981,3e-05,6.51627]
[1776260257694,42.1,74157.06,0.0,-0.96013,3e-05,6.47279]
[1776260258700,42.1,74149.77,0.0,-0.96033,3e-05,6.44605]
[1776260263749,42.1,74152.07,0.0,-0.96027,3e-05,6.4542]
[1776260265750,42.1,74159.43,0.0,-0.96007,3e-05,6.48098]
[1776260267764,42.1,74155.91,0.0,-0.96017,3e-05,6.46794]
[1776260271797,42.1,74142.5,0.0,-0.96053,3e-05,6.41875]
[1776260272804,42.1,74136.69,0.0,-0.96069,3e-05,6.39763]
[1776260273814,42.1,74132.45,0.0,-0.9608,3e-05,6.3823]
[1776260274818,42.1,74120.77,0.0,-0.96111,3e-05,6.34007]
[1776260275826,42.1,74113.2,0.0,-0.96131,3e-05,6.3129]
[1776260276835,42.1,74111.19,0.0,-0.96136,3e-05,6.30585]
[1776260278846,42.1,74105.16,0.0,-0.96152,3e-05,6.2842]
[1776260279853,42.1,74100.5,0.0,-0.96165,3e-05,6.26735]
[1776260280862,42.1,74092.51,0.0,-0.96186,3e-05,6.23865]
[1776260281867,42.1,74077.73,0.0,-0.96224,3e-05,6.18592]
[1776260282879,42.1,74077.12,0.0,-0.96226,3e-05,6.18379]
[1776260284888,42.1,74084.97,0.0,-0.96205,3e-05,6.21178]
[1776260288915,42.1,74083.41,0.0,-0.96209,3e-05,6.2062]
[1776260292947,42.1,74060.34,0.0,-0.96269,3e-05,6.1244]
[1776260293953,42.1,74030.47,0.0,-0.96345,3e-05,6.02004]
[1776260294959,42.1,74026.68,0.0,-0.96354,3e-05,6.00747]
[1776260296981,42.11,74018.73,0.0,-0.96373,3e-05,5.9811]
[1776260297988,42.11,74017.47,0.0,-0.96376,3e-05,5.97742]
[1776260298995,42.11,74023.31,0.0,-0.96361,3e-05,5.99843]
[1776260300002,42.11,74025.6,0.0,-0.96354,3e-05,6.00707]
[1776260302016,42.11,74030.91,0.0,-0.9634,3e-05,6.02689]
[1776260304042,42.11,74045.22,0.0,-0.96303,3e-05,6.07824]
[1776260305047,42.12,74046.54,0.0,-0.96299,3e-05,6.08342]
[1776260307064,42.12,74056.23,0.0,-0.96273,3e-05,6.11859]
[1776260308071,42.12,74065.99,0.0,-0.96248,3e-05,6.15356]
[1776260309079,42.12,74065.86,0.0,-0.96248,3e-05,6.15353]
[1776260313105,42.12,74071.22,0.0,-0.96235,3e-05,6.17041]
[1776260316137,42.12,74056.84,0.0,-0.96272,3e-05,6.11971]
[1776260317138,42.12,74059.24,0.0,-0.96266,3e-05,6.12831]
[1776260319152,42.12,74064.07,0.0,-0.96253,3e-05,6.1456]
[1776260321179,42.12,74074.42,0.0,-0.96226,3e-05,6.18243]
[1776260322181,42.12,74081.44,0.0,-0.96208,3e-05,6.20743]
[1776260324196,42.12,74073.17,0.0,-0.9623,3e-05,6.178]
[1776260325202,42.12,74072.47,0.0,-0.96231,3e-05,6.17555]
[1776260326220,42.12,74079.82,0.0,-0.96212,3e-05,6.20171]
[1776260327217,42.12,74088.0,0.0,-0.96191,3e-05,6.23086]
[1776260328226,42.12,74099.88,0.0,-0.9616,3e-05,6.27332]
[1776260329242,42.12,74113.08,0.0,-0.96125,3e-05,6.32066]
[1776260330247,42.12,74096.16,0.0,-0.9617,3e-05,6.25967]
[1776260331249,42.12,74063.96,0.0,-0.96254,3e-05,6.14496]
[1776260332265,42.12,74055.83,0.0,-0.96274,3e-05,6.11645]
[1776260334269,42.12,74061.11,0.0,-0.96261,3e-05,6.1353]
[1776260337289,42.12,74076.62,0.0,-0.9622,3e-05,6.19045]
[1776260338296,42.12,74082.4,0.0,-0.96205,3e-05,6.211]
[1776260340277,42.12,74092.53,0.0,-0.96179,3e-05,6.24712]
[1776260342326,42.12,74098.95,0.0,-0.96162,3e-05,6.26999]
[1776260343353,42.12,74118.75,0.0,-0.9611,3e-05,6.34114]
[1776260344347,42.12,74115.95,0.0,-0.96118,3e-05,6.33061]
[1776260347368,42.12,74109.12,0.0,-0.96136,3e-05,6.30544]
[1776260352403,42.12,74109.06,0.0,-0.96137,3e-05,6.30435]
[1776260357437,42.12,74109.59,0.0,-0.96136,3e-05,6.30532]
[1776260362476,42.11,74111.32,0.0,-0.96132,3e-05,6.31074]
[1776260363484,42.11,74126.17,0.0,-0.96093,3e-05,6.36421]
[1776260366501,42.11,74134.72,0.0,-0.9607,3e-05,6.3953]
[1776260368515,42.11,74142.14,0.0,-0.9605,3e-05,6.42225]
[1776260369522,42.11,74151.7,0.0,-0.96025,3e-05,6.45706]
[1776260374557,42.11,74152.22,0.0,-0.96025,3e-05,6.45609]
[1776260378588,42.11,74146.88,0.0,-0.96039,3e-05,6.4364]
[1776260379595,42.11,74141.23,0.0,-0.96055,3e-05,6.4158]
[1776260382617,42.11,74131.14,0.0,-0.96082,3e-05,6.37919]
[1776260383624,42.11,74121.54,0.0,-0.96107,3e-05,6.34452]
[1776260385638,42.11,74128.01,0.0,-0.9609,3e-05,6.36809]
[1776260386645,42.11,74133.81,0.0,-0.96074,3e-05,6.38915]
[1776260391680,42.11,74127.8,0.0,-0.96092,3e-05,6.36578]
[1776260392687,42.11,74122.04,0.0,-0.96107,3e-05,6.34468]
[1776260394702,42.11,74129.93,0.0,-0.96086,3e-05,6.37269]
[1776260398728,42.11,74136.98,0.0,-0.96069,3e-05,6.39703]
[1776260400743,42.1,74142.68,0.0,-0.96054,3e-05,6.41706]
[1776260402757,42.1,74131.02,0.0,-0.96086,3e-05,6.37404]
[1776260404771,42.1,74121.64,0.0,-0.96111,3e-05,6.33954]
[1776260407792,42.1,74116.6,0.0,-0.96125,3e-05,6.32066]
[1776260412832,42.1,74119.92,0.0,-0.96117,3e-05,6.33151]
[1776260414846,42.1,74125.21,0.0,-0.96103,3e-05,6.35008]
[1776260416866,42.1,74119.56,0.0,-0.96119,3e-05,6.32913]
[1776260417870,42.1,74109.11,0.0,-0.96146,3e-05,6.29129]
[1776260421902,42.09,74103.38,0.0,-0.96162,3e-05,6.27005]
[1776260422908,42.09,74086.15,0.0,-0.96207,3e-05,6.2084]
[1776260427943,42.09,74092.47,0.0,-0.96191,3e-05,6.23071]
[1776260429959,42.09,74097.54,0.0,-0.96178,3e-05,6.24864]
[1776260432979,42.09,74104.0,0.0,-0.96162,3e-05,6.26908]
[1776260434993,42.09,74111.89,0.0,-0.96142,3e-05,6.29712]
[1776260437007,42.09,74098.21,0.0,-0.96178,3e-05,6.24781]
[1776260440038,42.09,74089.36,0.0,-0.96201,3e-05,6.21604]
[1776260442049,42.09,74085.4,0.0,-0.96212,3e-05,6.2019]
[1776260447081,42.09,74085.72,0.0,-0.96211,3e-05,6.20304]
[1776260449096,42.09,74090.34,0.0,-0.96199,3e-05,6.21946]
[1776260451128,42.09,74097.16,0.0,-0.96181,3e-05,6.24376]
[1776260452116,42.09,74113.92,0.0,-0.96137,3e-05,6.30385]
[1776260453125,42.09,74127.3,0.0,-0.96101,3e-05,6.35198]
[1776260454132,42.09,74130.84,0.0,-0.96092,3e-05,6.36454]
[1776260456145,42.08,74116.09,0.0,-0.96134,3e-05,6.3084]
[1776260457152,42.08,74109.54,0.0,-0.96151,3e-05,6.28464]
[1776260458162,42.08,74111.98,0.0,-0.96145,3e-05,6.29326]
[1776260459167,42.08,74123.02,0.0,-0.96116,3e-05,6.3329]
[1776260460175,42.08,74136.56,0.0,-0.9608,3e-05,6.38172]
[1776260461192,42.08,74141.28,0.0,-0.96067,3e-05,6.39856]
[1776260463194,42.08,74150.22,0.0,-0.96044,3e-05,6.43044]
[1776260465208,42.08,74142.15,0.0,-0.96066,3e-05,6.40026]
[1776260466214,42.08,74136.09,0.0,-0.96082,3e-05,6.37789]
[1776260467221,42.08,74130.72,0.0,-0.96097,3e-05,6.35811]
[1776260468232,42.08,74129.06,0.0,-0.96102,3e-05,6.35182]
[1776260470247,42.08,74121.93,0.0,-0.96121,3e-05,6.32552]
[1776260473269,42.08,74113.67,0.0,-0.96143,3e-05,6.29542]
[1776260474275,42.08,74113.35,0.0,-0.96144,3e-05,6.29444]
[1776260476311,42.08,74106.48,0.0,-0.96162,3e-05,6.27009]
[1776260477297,42.08,74107.67,0.0,-0.96158,3e-05,6.27457]
[1776260480317,42.08,74099.17,0.0,-0.9618,3e-05,6.24472]
[1776260485354,42.08,74097.92,0.0,-0.96183,3e-05,6.24145]
[1776260486361,42.08,74105.39,0.0,-0.96163,3e-05,6.26845]
[1776260487369,42.08,74096.67,0.0,-0.96186,3e-05,6.23742]
[1776260488376,42.08,74086.54,0.0,-0.96212,3e-05,6.20152]
[1776260489382,42.08,74082.11,0.0,-0.96223,3e-05,6.18606]
[1776260490389,42.08,74076.52,0.0,-0.96237,3e-05,6.16653]
[1776260491399,42.08,74075.51,0.0,-0.96241,3e-05,6.1609]
[1776260494418,42.09,74080.84,0.0,-0.96226,3e-05,6.18122]
[1776260496431,42.09,74075.55,0.0,-0.96239,3e-05,6.16312]
[1776260499459,42.09,74065.83,0.0,-0.96264,3e-05,6.12946]
[1776260500495,42.09,74050.06,0.0,-0.96304,3e-05,6.07481]
[1776260503502,42.09,74054.83,0.0,-0.96291,3e-05,6.093]
[1776260505516,42.1,74049.27,0.0,-0.96304,3e-05,6.07442]
[1776260507534,42.1,74033.29,0.0,-0.96345,3e-05,6.01848]
[1776260508557,42.1,74012.22,0.0,-0.96398,3e-05,5.94525]
[1776260509566,42.1,74026.14,0.0,-0.96362,3e-05,5.99403]
[1776260511583,42.1,74027.3,0.0,-0.96358,3e-05,5.99937]
[1776260516602,42.1,74030.6,0.0,-0.96349,3e-05,6.01283]
[1776260518616,42.11,74034.41,0.0,-0.96339,3e-05,6.02665]
[1776260521585,42.11,74025.91,0.0,-0.9636,3e-05,5.9978]
[1776260523659,42.11,74028.22,0.0,-0.96353,3e-05,6.00645]
[1776260525668,42.11,74044.53,0.0,-0.96311,3e-05,6.06401]
[1776260526675,42.11,74041.88,0.0,-0.96318,3e-05,6.0549]
[1776260530702,42.11,74022.89,0.0,-0.96366,3e-05,5.98943]
[1776260531709,42.11,74021.08,0.0,-0.9637,3e-05,5.98345]
[1776260533732,42.11,74013.58,0.0,-0.96388,3e-05,5.95809]
[1776260534736,42.12,74006.07,0.0,-0.96407,2e-05,5.93248]
[1776260535742,42.12,74001.88,0.0,-0.96417,2e-05,5.91843]
[1776260539770,42.12,74008.18,0.0,-0.964,2e-05,5.94189]
[1776260541785,42.12,74017.85,0.0,-0.96375,3e-05,5.97619]
[1776260542792,42.12,74025.95,0.0,-0.96354,3e-05,6.00502]
[1776260545815,42.13,74012.91,0.0,-0.96386,3e-05,5.96076]
[1776260546821,42.13,74007.12,0.0,-0.964,2e-05,5.94115]
[1776260549850,42.13,73998.99,0.0,-0.9642,2e-05,5.91442]
[1776260550849,42.13,73993.52,0.0,-0.96433,2e-05,5.89608]
[1776260551857,42.13,73984.45,0.0,-0.96456,2e-05,5.86314]
[1776260556892,42.14,73986.11,0.0,-0.9645,2e-05,5.87155]
[1776260559913,42.14,73991.29,0.0,-0.96436,2e-05,5.89084]
[1776260561990,42.14,73999.36,0.0,-0.96415,2e-05,5.92022]
[1776260563966,42.15,73994.2,0.0,-0.96427,2e-05,5.90406]
[1776260565979,42.15,73981.67,0.0,-0.96456,2e-05,5.86275]
[1776260569002,42.16,73965.51,0.0,-0.96494,2e-05,5.81028]
[1776260572023,42.16,73976.42,0.0,-0.96465,2e-05,5.85025]
[1776260575044,42.17,73982.94,0.0,-0.96448,2e-05,5.87482]
[1776260576050,42.17,73992.06,0.0,-0.96425,2e-05,5.90661]
[1776260577057,42.17,73998.07,0.0,-0.96409,2e-05,5.92809]
[1776260578075,42.17,73992.21,0.0,-0.96423,2e-05,5.9087]
[1776260579079,42.17,73985.51,0.0,-0.96439,2e-05,5.88651]
[1776260583107,42.18,73976.15,0.0,-0.9646,2e-05,5.85782]
[1776260588147,42.19,73975.39,0.0,-0.96458,2e-05,5.85963]
[1776260592175,42.2,73981.42,0.0,-0.96441,2e-05,5.88363]
[1776260594189,42.2,73989.39,0.0,-0.9642,2e-05,5.91259]
[1776260597217,42.21,73982.1,0.0,-0.96436,2e-05,5.88993]
[1776260600239,42.21,73972.09,0.0,-0.96459,2e-05,5.85816]
[1776260601246,42.21,73964.28,0.0,-0.96478,2e-05,5.83242]
[1776260606279,42.22,73960.27,0.0,-0.96485,2e-05,5.82268]
[1776260607285,42.22,73954.52,0.0,-0.96498,2e-05,5.80375]
[1776260610309,42.23,73940.98,0.0,-0.9653,2e-05,5.75986]
[1776260612320,42.23,73946.07,0.0,-0.96518,2e-05,5.77609]
[1776260613327,42.23,73935.31,0.0,-0.96543,2e-05,5.74049]
[1776260614342,42.23,73926.47,0.0,-0.96564,2e-05,5.71153]
[1776260616349,42.24,73909.29,0.0,-0.96604,2e-05,5.65576]
[1776260618364,42.24,73903.11,0.0,-0.96617,2e-05,5.63702]
[1776260621384,42.25,73895.8,0.0,-0.96632,2e-05,5.61544]
[1776260622391,42.25,73890.16,0.0,-0.96645,2e-05,5.59769]
[1776260627425,42.26,73889.25,0.0,-0.96645,2e-05,5.5976]
[1776260630449,42.26,73893.55,0.0,-0.96634,2e-05,5.61329]
[1776260632465,42.26,73899.93,0.0,-0.96618,2e-05,5.63581]
[1776260633473,42.26,73901.69,0.0,-0.96613,2e-05,5.64252]
[1776260637510,42.27,73903.76,0.0,-0.96606,2e-05,5.65273]
[1776260638507,42.27,73895.02,0.0,-0.96626,2e-05,5.62448]
[1776260639513,42.27,73885.87,0.0,-0.96647,2e-05,5.59502]
[1776260640520,42.28,73887.18,0.0,-0.96643,2e-05,5.60025]
[1776260643542,42.28,73889.31,0.0,-0.96636,2e-05,5.60992]
[1776260645556,42.29,73895.93,0.0,-0.96619,2e-05,5.6336]
[1776260647581,42.29,73906.15,0.0,-0.96594,2e-05,5.66927]
[1776260648580,42.29,73911.52,0.0,-0.9658,2e-05,5.68798]
[1776260649588,42.29,73916.79,0.0,-0.96567,2e-05,5.70637]
[1776260650594,42.29,73918.98,0.0,-0.96561,2e-05,5.71443]
[1776260652608,42.3,73935.21,0.0,-0.96521,2e-05,5.77046]
[1776260653615,42.3,73948.59,0.0,-0.96488,2e-05,5.81638]
[1776260654622,42.3,73951.63,0.0,-0.9648,2e-05,5.82726]
[1776260657643,42.3,73942.75,0.0,-0.96501,2e-05,5.79877]
[1776260658660,42.31,73937.36,0.0,-0.96513,2e-05,5.78112]
[1776260659657,42.31,73929.48,0.0,-0.96532,2e-05,5.75514]
[1776260660663,42.31,73917.74,0.0,-0.9656,2e-05,5.71633]
[1776260661671,42.31,73913.51,0.0,-0.96569,2e-05,5.70287]
[1776260663689,42.31,73918.08,0.0,-0.96557,2e-05,5.71967]
[1776260665699,42.32,73922.86,0.0,-0.96545,2e-05,5.73712]
[1776260667712,42.32,73929.52,0.0,-0.96528,2e-05,5.76091]
[1776260672748,42.33,73930.78,0.0,-0.96524,2e-05,5.76609]
[1776260675769,42.33,73921.69,0.0,-0.96544,2e-05,5.73744]
[1776260676775,42.33,73908.9,0.0,-0.96574,2e-05,5.69559]
[1776260677783,42.33,73900.81,0.0,-0.96593,2e-05,5.66967]
[1776260679797,42.34,73895.61,0.0,-0.96604,2e-05,5.65397]
[1776260683827,42.35,73904.26,0.0,-0.96581,2e-05,5.68606]
[1776260684832,42.35,73899.4,0.0,-0.96592,2e-05,5.6706]
[1776260685840,42.35,73887.55,0.0,-0.96619,2e-05,5.63199]
[1776260686847,42.35,73881.9,0.0,-0.96632,2e-05,5.61412]
[1776260687860,42.35,73879.25,0.0,-0.96638,2e-05,5.60623]
[1776260688863,42.35,73872.36,0.0,-0.96653,2e-05,5.58438]
[1776260689870,42.36,73865.33,0.0,-0.96669,2e-05,5.56202]
[1776260690877,42.36,73865.0,0.0,-0.96669,2e-05,5.56175]
[1776260693899,42.36,73870.11,0.0,-0.96656,2e-05,5.58103]
[1776260694913,42.37,73875.24,0.0,-0.96643,2e-05,5.59874]
[1776260695913,42.37,73882.37,0.0,-0.96626,2e-05,5.62307]
[1776260696927,42.37,73894.54,0.0,-0.96596,2e-05,5.6642]
[1776260698953,42.37,73864.63,0.0,-0.96666,2e-05,5.56588]
[1776260699958,42.37,73862.86,0.0,-0.96669,2e-05,5.56189]
[1776260700965,42.38,73869.67,0.0,-0.96653,2e-05,5.58511]
[1776260701971,42.38,73872.18,0.0,-0.96646,2e-05,5.59416]
[1776260707008,42.39,73884.4,0.0,-0.96615,2e-05,5.63839]
[1776260708019,42.39,73889.48,0.0,-0.96602,2e-05,5.65614]
[1776260709024,42.39,73886.55,0.0,-0.96608,2e-05,5.64707]
[1776260711038,42.39,73896.27,0.0,-0.96584,2e-05,5.68072]
[1776260712047,42.39,73900.98,0.0,-0.96573,2e-05,5.69703]
[1776260713052,42.39,73896.13,0.0,-0.96584,2e-05,5.68142]
[1776260714070,42.4,73890.96,0.0,-0.96596,2e-05,5.66479]
[1776260715070,42.4,73884.73,0.0,-0.9661,2e-05,5.6447]
[1776260716077,42.4,73853.88,0.0,-0.96682,2e-05,5.5438]
[1776260717083,42.4,73857.41,0.0,-0.96673,2e-05,5.55638]
[1776260721111,42.41,73864.62,0.0,-0.96654,2e-05,5.58328]
[1776260722126,42.41,73873.06,0.0,-0.96633,2e-05,5.61189]
[1776260723129,42.41,73877.81,0.0,-0.96622,2e-05,5.62833]
[1776260724136,42.41,73887.4,0.0,-0.96598,2e-05,5.66105]
[1776260725143,42.42,73896.35,0.0,-0.96576,2e-05,5.6917]
[1776260726149,42.42,73897.48,0.0,-0.96573,2e-05,5.69607]
[1776260728165,42.42,73905.82,0.0,-0.96552,2e-05,5.72514]
[1776260729171,42.42,73912.17,0.0,-0.96536,2e-05,5.74788]
[1776260731186,42.42,73906.81,0.0,-0.9655,2e-05,5.7281]
[1776260732192,42.43,73893.09,0.0,-0.96582,2e-05,5.68278]
[1776260733198,42.43,73895.81,0.0,-0.96575,2e-05,5.69246]
[1776260734207,42.43,73900.76,0.0,-0.96563,2e-05,5.71015]
[1776260739240,42.43,73906.21,0.0,-0.96548,2e-05,5.73111]
[1776260742262,42.44,73919.3,0.0,-0.96515,2e-05,5.77612]
[1776260743268,42.44,73947.26,0.0,-0.96447,2e-05,5.87131]
[1776260744277,42.44,73960.98,0.0,-0.96413,2e-05,5.91867]
[1776260745284,42.44,73963.09,0.0,-0.96407,2e-05,5.92632]
[1776260747296,42.44,73955.3,0.0,-0.96426,2e-05,5.90009]
[1776260748309,42.44,73941.62,0.0,-0.96459,2e-05,5.85404]
[1776260749311,42.44,73936.08,0.0,-0.96473,2e-05,5.83558]
[1776260753343,42.45,73945.47,0.0,-0.96449,2e-05,5.8689]
[1776260757376,42.45,73951.71,0.0,-0.96432,2e-05,5.89156]
[1776260758382,42.45,73967.52,0.0,-0.96393,2e-05,5.94609]
[1776260759388,42.45,73973.84,0.0,-0.96377,2e-05,5.96818]
[1776260761405,42.45,73967.85,0.0,-0.96391,2e-05,5.9481]
[1776260762410,42.45,73959.15,0.0,-0.96413,2e-05,5.91848]
[1776260763418,42.45,73948.91,0.0,-0.96438,2e-05,5.88377]
[1776260764423,42.45,73942.94,0.0,-0.96452,2e-05,5.86375]
[1776260767446,42.46,73959.14,0.0,-0.96411,2e-05,5.92011]
[1776260768452,42.46,73973.46,0.0,-0.96376,2e-05,5.96964]
[1776260771475,42.46,73980.64,0.0,-0.96357,3e-05,5.99541]
[1776260774496,42.46,73972.76,0.0,-0.96376,2e-05,5.96915]
[1776260776510,42.46,73967.53,0.0,-0.96389,2e-05,5.95146]
[1776260780539,42.46,73960.31,0.0,-0.96406,2e-05,5.92734]
[1776260781546,42.46,73954.7,0.0,-0.9642,2e-05,5.90836]
[1776260786581,42.47,73951.07,0.0,-0.96428,2e-05,5.89712]
[1776260789602,42.47,73957.26,0.0,-0.96412,2e-05,5.91896]
[1776260792624,42.47,73962.96,0.0,-0.96399,2e-05,5.93672]
[1776260794639,42.47,73956.0,0.0,-0.96416,2e-05,5.91328]
[1776260795646,42.47,73946.97,0.0,-0.96438,2e-05,5.88291]
[1776260799674,42.47,73942.51,0.0,-0.96448,2e-05,5.86905]
[1776260800681,42.47,73926.68,0.0,-0.96486,2e-05,5.81593]
[1776260801688,42.48,73914.99,0.0,-0.96514,2e-05,5.77712]
[1776260805716,42.48,73909.52,0.0,-0.96526,2e-05,5.76052]
[1776260808739,42.48,73928.08,0.0,-0.9648,2e-05,5.82466]
[1776260809747,42.48,73936.55,0.0,-0.96459,2e-05,5.85394]
[1776260810768,42.49,73946.21,0.0,-0.96435,2e-05,5.88734]
[1776260811778,42.49,73954.2,0.0,-0.96414,2e-05,5.9151]
[1776260812782,42.49,73954.51,0.0,-0.96413,2e-05,5.91658]
[1776260817818,42.49,73955.55,0.0,-0.9641,2e-05,5.92127]
[1776260819833,42.49,73949.08,0.0,-0.96426,2e-05,5.89958]
[1776260820840,42.49,73936.42,0.0,-0.96456,2e-05,5.85691]
[1776260821847,42.49,73936.36,0.0,-0.96456,2e-05,5.85722]
[1776260823863,42.49,73949.7,0.0,-0.96423,2e-05,5.90329]
[1776260824868,42.5,73953.21,0.0,-0.96414,2e-05,5.91554]
[1776260826884,42.5,73948.11,0.0,-0.96426,2e-05,5.89859]
[1776260828896,42.5,73957.1,0.0,-0.96404,2e-05,5.92986]
[1776260829902,42.5,73957.97,0.0,-0.96401,2e-05,5.93306]
[1776260830911,42.5,73972.38,0.0,-0.96365,2e-05,5.98279]
[1776260831916,42.5,73984.09,0.0,-0.96336,3e-05,6.02357]
[1776260832924,42.5,73986.33,0.0,-0.9633,3e-05,6.03159]
[1776260836952,42.5,73988.34,0.0,-0.96325,3e-05,6.03873]
[1776260838966,42.5,73980.35,0.0,-0.96345,3e-05,6.01133]
[1776260839973,42.5,73974.12,0.0,-0.9636,3e-05,5.98989]
[1776260840980,42.5,73975.14,0.0,-0.96358,3e-05,5.99352]
[1776260844000,42.5,73970.09,0.0,-0.9637,2e-05,5.97642]
[1776260845014,42.5,73975.65,0.0,-0.96356,3e-05,5.99536]
[1776260846015,42.5,73980.65,0.0,-0.96344,3e-05,6.01236]
[1776260847021,42.5,73979.09,0.0,-0.96348,3e-05,6.00668]
[1776260849035,42.5,73975.58,0.0,-0.96357,3e-05,5.99401]
[1776260854070,42.5,73985.82,0.0,-0.96334,3e-05,6.0257]
[1776260855078,42.5,73992.88,0.0,-0.96316,3e-05,6.04987]
[1776260856085,42.49,73990.3,0.0,-0.96323,3e-05,6.04055]
[1776260859105,42.49,73982.97,0.0,-0.96342,3e-05,6.01416]
[1776260864140,42.49,73984.27,0.0,-0.9634,3e-05,6.01709]
[1776260869175,42.49,73983.04,0.0,-0.96345,3e-05,6.01119]
[1776260872196,42.48,73990.89,0.0,-0.96326,3e-05,6.03742]
[1776260873203,42.48,73990.44,0.0,-0.96327,3e-05,6.0355]
[1776260878238,42.48,73988.47,0.0,-0.96333,3e-05,6.02691]
[1776260883274,42.48,73989.98,0.0,-0.96331,3e-05,6.03053]
[1776260885287,42.47,73999.8,0.0,-0.96306,3e-05,6.06432]
[1776260886301,42.47,73993.59,0.0,-0.96322,3e-05,6.04272]
[1776260887302,42.47,73978.8,0.0,-0.96359,3e-05,5.99117]
[1776260888309,42.47,73960.27,0.0,-0.96405,2e-05,5.92718]
[1776260889315,42.47,73956.6,0.0,-0.96415,2e-05,5.91446]
[1776260894352,42.47,73947.36,0.0,-0.96438,2e-05,5.88226]
[1776260895359,42.47,73946.87,0.0,-0.96439,2e-05,5.88052]
[1776260898379,42.47,73939.65,0.0,-0.96457,2e-05,5.85577]
[1776260899388,42.47,73935.99,0.0,-0.96466,2e-05,5.84333]
[1776260902414,42.47,73922.61,0.0,-0.96499,2e-05,5.79807]
[1776260903420,42.47,73907.24,0.0,-0.96536,2e-05,5.74641]
[1776260904433,42.47,73909.44,0.0,-0.9653,2e-05,5.75395]
[1776260909463,42.47,73906.55,0.0,-0.96537,2e-05,5.74506]
[1776260910474,42.47,73896.6,0.0,-0.9656,2e-05,5.71194]
[1776260915505,42.48,73901.59,0.0,-0.96549,2e-05,5.72722]
[1776260917524,42.48,73884.97,0.0,-0.96588,2e-05,5.67218]
[1776260918532,42.48,73876.82,0.0,-0.96608,2e-05,5.64541]
[1776260920548,42.48,73864.43,0.0,-0.96636,2e-05,5.60512]
[1776260922562,42.48,73860.03,0.0,-0.96646,2e-05,5.59135]
[1776260925582,42.48,73865.96,0.0,-0.96631,2e-05,5.61202]
[1776260929609,42.49,73861.67,0.0,-0.9664,2e-05,5.59933]
[1776260934646,42.49,73864.41,0.0,-0.96632,2e-05,5.61028]
[1776260939679,42.49,73866.66,0.0,-0.96626,2e-05,5.61957]
[1776260942712,42.5,73875.34,0.0,-0.96605,2e-05,5.64903]
[1776260943709,42.5,73893.4,0.0,-0.96561,2e-05,5.70965]
[1776260944714,42.5,73905.96,0.0,-0.96531,2e-05,5.75184]
[1776260945723,42.5,73916.19,0.0,-0.96506,2e-05,5.78633]
[1776260950757,42.5,73913.24,0.0,-0.96513,2e-05,5.77684]
[1776260952770,42.5,73906.28,0.0,-0.9653,2e-05,5.75371]
[1776260953778,42.5,73898.04,0.0,-0.9655,2e-05,5.72628]
[1776260956799,42.5,73891.49,0.0,-0.96565,2e-05,5.70498]
[1776260961833,42.5,73893.14,0.0,-0.9656,2e-05,5.71142]
[1776260964854,42.5,73906.55,0.0,-0.96528,2e-05,5.75676]
[1776260965862,42.5,73912.09,0.0,-0.96514,2e-05,5.77546]
[1776260966868,42.5,73918.79,0.0,-0.96498,2e-05,5.79807]
[1776260967877,42.5,73926.36,0.0,-0.9648,2e-05,5.82365]
[1776260968883,42.5,73914.71,0.0,-0.96508,2e-05,5.78438]
[1776260969894,42.5,73908.33,0.0,-0.96523,2e-05,5.76301]
[1776260971904,42.5,73899.47,0.0,-0.96546,2e-05,5.73121]
[1776260975932,42.51,73890.01,0.0,-0.96568,2e-05,5.70018]
[1776260976939,42.51,73886.56,0.0,-0.96576,2e-05,5.68886]
[1776260979961,42.51,73895.31,0.0,-0.96555,2e-05,5.71857]
[1776260980967,42.51,73907.26,0.0,-0.96526,2e-05,5.75874]
[1776260981974,42.51,73900.26,0.0,-0.96543,2e-05,5.73534]
[1776260982980,42.51,73898.63,0.0,-0.96546,2e-05,5.72999]
[1776260988017,42.51,73902.24,0.0,-0.96537,2e-05,5.74267]
[1776260990029,42.51,73918.06,0.0,-0.96499,2e-05,5.79601]
[1776260991036,42.51,73920.89,0.0,-0.96492,2e-05,5.80557]
[1776260994058,42.51,73926.58,0.0,-0.96478,2e-05,5.82478]
[1776260999096,42.51,73928.84,0.0,-0.96473,2e-05,5.83231]
[1776261001110,42.51,73920.44,0.0,-0.96493,2e-05,5.80386]
[1776261002120,42.51,73932.9,0.0,-0.96463,2e-05,5.84604]
[1776261003126,42.51,73946.29,0.0,-0.9643,2e-05,5.89154]
[1776261004131,42.51,73950.15,0.0,-0.96421,2e-05,5.9046]
[1776261007153,42.51,73942.78,0.0,-0.96439,2e-05,5.8791]
[1776261009166,42.51,73939.16,0.0,-0.96448,2e-05,5.86661]
[1776261014205,42.51,73935.75,0.0,-0.96457,2e-05,5.85472]
[1776261019237,42.51,73929.51,0.0,-0.96472,2e-05,5.83331]
[1776261020242,42.51,73939.23,0.0,-0.96448,2e-05,5.86628]
[1776261021249,42.51,73940.41,0.0,-0.96446,2e-05,5.87023]
[1776261026285,42.51,73955.35,0.0,-0.96409,2e-05,5.92093]
[1776261027292,42.51,73958.9,0.0,-0.964,2e-05,5.93296]
[1776261031320,42.5,73956.37,0.0,-0.96408,2e-05,5.92134]
[1776261033334,42.5,73948.08,0.0,-0.96429,2e-05,5.89278]
[1776261034341,42.5,73946.73,0.0,-0.96432,2e-05,5.88809]
[1776261039380,42.5,73948.09,0.0,-0.96429,2e-05,5.89244]
[1776261040390,42.5,73967.47,0.0,-0.96381,2e-05,5.95873]
[1776261041394,42.5,73971.46,0.0,-0.96372,2e-05,5.97228]
[1776261042403,42.5,73959.06,0.0,-0.96403,2e-05,5.92949]
[1776261043408,42.5,73954.91,0.0,-0.96413,2e-05,5.91514]
[1776261046429,42.5,73950.3,0.0,-0.96425,2e-05,5.89907]
[1776261049452,42.5,73936.79,0.0,-0.96458,2e-05,5.85283]
[1776261050458,42.5,73928.04,0.0,-0.96479,2e-05,5.82315]
[1776261051470,42.5,73926.44,0.0,-0.96483,2e-05,5.81777]
[1776261053480,42.5,73936.35,0.0,-0.96459,2e-05,5.85141]
[1776261054486,42.5,73934.47,0.0,-0.96464,2e-05,5.84501]
[1776261056500,42.5,73918.6,0.0,-0.96502,2e-05,5.79135]
[1776261057507,42.5,73915.21,0.0,-0.9651,2e-05,5.78001]
[1776261060528,42.5,73922.52,0.0,-0.96492,2e-05,5.80495]
[1776261061535,42.5,73927.96,0.0,-0.96479,2e-05,5.82339]
[1776261062543,42.5,73934.81,0.0,-0.96462,2e-05,5.84663]
[1776261063548,42.5,73933.61,0.0,-0.96465,2e-05,5.84255]
[1776261065567,42.5,73928.43,0.0,-0.96478,2e-05,5.82501]
[1776261067583,42.5,73933.5,0.0,-0.96465,2e-05,5.84226]
[1776261068589,42.5,73935.36,0.0,-0.96461,2e-05,5.84858]
[1776261071605,42.5,73928.59,0.0,-0.96477,2e-05,5.82566]
[1776261074627,42.5,73924.61,0.0,-0.96487,2e-05,5.81233]
[1776261075634,42.5,73914.5,0.0,-0.96511,2e-05,5.77828]
[1776261076655,42.5,73905.42,0.0,-0.96533,2e-05,5.74789]
[1776261077648,42.5,73904.41,0.0,-0.96536,2e-05,5.74466]
[1776261079661,42.5,73898.0,0.0,-0.96551,2e-05,5.72351]
[1776261080672,42.5,73908.33,0.0,-0.96526,2e-05,5.75831]
[1776261081678,42.5,73911.46,0.0,-0.96518,2e-05,5.76895]
[1776261085705,42.51,73919.41,0.0,-0.96499,2e-05,5.79616]
[1776261086715,42.51,73922.61,0.0,-0.96491,2e-05,5.80701]
[1776261087722,42.51,73923.94,0.0,-0.96488,2e-05,5.81155]
[1776261090742,42.51,73917.73,0.0,-0.96503,2e-05,5.79064]
[1776261091749,42.51,73913.52,0.0,-0.96514,2e-05,5.77425]
[1776261093768,42.51,73908.89,0.0,-0.96525,2e-05,5.75888]
[1776261098798,42.51,73905.71,0.0,-0.96532,2e-05,5.74871]
[1776261102827,42.51,73911.12,0.0,-0.96519,2e-05,5.7673]
[1776261107862,42.51,73911.15,0.0,-0.96519,2e-05,5.76787]
[1776261108869,42.51,73920.04,0.0,-0.96497,2e-05,5.79784]
[1776261109875,42.51,73928.16,0.0,-0.96477,2e-05,5.82527]
[1776261111891,42.51,73933.68,0.0,-0.96464,2e-05,5.84394]
[1776261112897,42.51,73944.03,0.0,-0.96439,2e-05,5.87904]
[1776261115918,42.51,73938.33,0.0,-0.96453,2e-05,5.85944]
[1776261120972,42.51,73942.94,0.0,-0.96441,2e-05,5.87498]
[1776261122976,42.51,73932.15,0.0,-0.96468,2e-05,5.83831]
[1776261123983,42.51,73923.9,0.0,-0.96488,2e-05,5.81045]
[1776261124989,42.51,73915.92,0.0,-0.96507,2e-05,5.78362]
[1776261125996,42.51,73910.9,0.0,-0.96519,2e-05,5.76685]
[1776261129017,42.51,73901.6,0.0,-0.96541,2e-05,5.73609]
[1776261131032,42.51,73891.16,0.0,-0.96566,2e-05,5.70158]
[1776261132039,42.51,73879.88,0.0,-0.96593,2e-05,5.66431]
[1776261133046,42.51,73874.2,0.0,-0.96606,2e-05,5.64578]
[1776261135096,42.51,73864.41,0.0,-0.96629,2e-05,5.61409]
[1776261137075,42.52,73842.83,0.0,-0.96678,2e-05,5.54404]
[1776261138082,42.52,73832.38,0.0,-0.96702,2e-05,5.51045]
[1776261139090,42.52,73827.33,0.0,-0.96714,2e-05,5.49456]
[1776261142111,42.52,73821.44,0.0,-0.96726,2e-05,5.47708]
[1776261146139,42.53,73832.12,0.0,-0.967,2e-05,5.51398]
[1776261147146,42.53,73837.92,0.0,-0.96686,2e-05,5.5334]
[1776261148153,42.53,73844.48,0.0,-0.9667,2e-05,5.55531]
[1776261149160,42.53,73849.37,0.0,-0.96659,2e-05,5.57177]
[1776261151174,42.53,73849.6,0.0,-0.96659,2e-05,5.57104]
[1776261154195,42.53,73838.59,0.0,-0.96683,2e-05,5.53625]
[1776261155202,42.54,73832.07,0.0,-0.96698,2e-05,5.51544]
[1776261156209,42.54,73839.05,0.0,-0.96682,2e-05,5.53869]
[1776261157216,42.54,73836.12,0.0,-0.96688,2e-05,5.52957]
[1776261160237,42.54,73837.01,0.0,-0.96685,2e-05,5.53386]
[1776261163261,42.54,73838.35,0.0,-0.96681,2e-05,5.53958]
[1776261164265,42.54,73846.08,0.0,-0.96663,2e-05,5.56531]
[1776261165272,42.55,73853.26,0.0,-0.96646,2e-05,5.58927]
[1776261166279,42.55,73857.43,0.0,-0.96636,2e-05,5.60334]
[1776261169299,42.55,73847.11,0.0,-0.96659,2e-05,5.57044]
[1776261170307,42.55,73842.87,0.0,-0.96669,2e-05,5.55694]
[1776261175343,42.55,73850.45,0.0,-0.9665,2e-05,5.58379]
[1776261176349,42.55,73854.49,0.0,-0.9664,2e-05,5.59743]
[1776261179370,42.56,73857.46,0.0,-0.96632,2e-05,5.60823]
[1776261180377,42.56,73863.08,0.0,-0.96619,2e-05,5.62709]
[1776261181384,42.56,73862.76,0.0,-0.96619,2e-05,5.62633]
[1776261182391,42.56,73870.01,0.0,-0.96602,2e-05,5.6506]
[1776261183407,42.56,73872.76,0.0,-0.96595,2e-05,5.65997]
[1776261186418,42.56,73883.02,0.0,-0.9657,2e-05,5.69481]
[1776261187425,42.56,73881.91,0.0,-0.96573,2e-05,5.69132]
[1776261188432,42.56,73876.04,0.0,-0.96587,2e-05,5.67202]
[1776261189440,42.56,73874.65,0.0,-0.9659,2e-05,5.66765]
[1776261194475,42.57,73872.56,0.0,-0.96594,2e-05,5.66197]
[1776261199516,42.57,73868.74,0.0,-0.96602,2e-05,5.65064]
[1776261204551,42.57,73871.36,0.0,-0.96595,2e-05,5.66069]
[1776261207571,42.57,73877.53,0.0,-0.96579,2e-05,5.6819]
[1776261211599,42.57,73881.41,0.0,-0.96571,2e-05,5.69333]
[1776261213612,42.58,73890.02,0.0,-0.9655,2e-05,5.72242]
[1776261214621,42.58,73891.78,0.0,-0.96546,2e-05,5.72847]
[1776261218650,42.58,73877.51,0.0,-0.96579,2e-05,5.68154]
[1776261219657,42.58,73877.27,0.0,-0.9658,2e-05,5.68097]
[1776261222677,42.58,73884.84,0.0,-0.96561,2e-05,5.70683]
[1776261224693,42.58,73901.95,0.0,-0.9652,2e-05,5.76441]
[1776261225700,42.58,73914.21,0.0,-0.9649,2e-05,5.80575]
[1776261226707,42.58,73913.68,0.0,-0.96491,2e-05,5.80399]
[1776261228721,42.58,73905.38,0.0,-0.96511,2e-05,5.77614]
[1776261230735,42.58,73910.87,0.0,-0.96498,2e-05,5.79473]
[1776261233756,42.58,73905.41,0.0,-0.96511,2e-05,5.7765]
[1776261235772,42.58,73902.33,0.0,-0.96518,2e-05,5.76631]
[1776261238791,42.58,73910.85,0.0,-0.96498,2e-05,5.79518]
[1776261239798,42.58,73908.13,0.0,-0.96504,2e-05,5.78606]
[1776261242823,42.58,73904.64,0.0,-0.96513,2e-05,5.77449]
[1776261244833,42.58,73911.47,0.0,-0.96496,2e-05,5.79758]
[1776261246847,42.58,73914.73,0.0,-0.96488,2e-05,5.8086]
[1776261247854,42.58,73921.25,0.0,-0.96472,2e-05,5.83061]
[1776261249868,42.58,73908.68,0.0,-0.96503,2e-05,5.78816]
[1776261250875,42.58,73906.44,0.0,-0.96508,2e-05,5.78065]
[1776261255964,42.58,73906.25,0.0,-0.96508,2e-05,5.78019]
[1776261259994,42.58,73900.08,0.0,-0.96523,2e-05,5.75973]
[1776261265030,42.58,73900.14,0.0,-0.96523,2e-05,5.7604]
[1776261270065,42.59,73902.97,0.0,-0.96516,2e-05,5.77032]
[1776261272078,42.59,73895.81,0.0,-0.96534,2e-05,5.74422]
[1776261277115,42.59,73894.92,0.0,-0.96536,2e-05,5.74189]
[1776261280137,42.59,73888.33,0.0,-0.96551,2e-05,5.7203]
[1776261284166,42.59,73882.89,0.0,-0.96564,2e-05,5.70287]
[1776261287190,42.59,73868.79,0.0,-0.96597,2e-05,5.65669]
[1776261288197,42.59,73862.11,0.0,-0.96612,2e-05,5.63489]
[1776261289204,42.59,73851.29,0.0,-0.96637,2e-05,5.59958]
[1776261290211,42.59,73845.15,0.0,-0.96651,2e-05,5.57979]
[1776261291218,42.59,73850.84,0.0,-0.96638,2e-05,5.59882]
[1776261292225,42.59,73857.77,0.0,-0.96621,2e-05,5.62195]
[1776261297261,42.6,73859.13,0.0,-0.96617,2e-05,5.62795]
[1776261302303,42.6,73857.99,0.0,-0.96619,2e-05,5.62577]
[1776261303307,42.6,73870.19,0.0,-0.96589,2e-05,5.66643]
[1776261304314,42.6,73886.06,0.0,-0.96552,2e-05,5.71945]
[1776261305320,42.6,73888.13,0.0,-0.96546,2e-05,5.72653]
[1776261308341,42.6,73878.06,0.0,-0.9657,2e-05,5.69346]
[1776261309349,42.6,73871.21,0.0,-0.96586,2e-05,5.67093]
[1776261310356,42.61,73868.79,0.0,-0.96592,2e-05,5.66315]
[1776261314386,42.61,73873.89,0.0,-0.96579,2e-05,5.68103]
[1776261315391,42.61,73880.18,0.0,-0.96564,2e-05,5.70216]
[1776261316397,42.61,73882.5,0.0,-0.96558,2e-05,5.71009]
[1776261321433,42.61,73885.14,0.0,-0.96551,2e-05,5.71987]
[1776261326467,42.61,73885.18,0.0,-0.9655,2e-05,5.72098]
[1776261329489,42.61,73891.0,0.0,-0.96536,2e-05,5.74095]
[1776261331503,42.61,73899.81,0.0,-0.96516,2e-05,5.76841]
[1776261333517,42.62,73901.12,0.0,-0.96513,2e-05,5.77301]
[1776261336538,42.62,73895.58,0.0,-0.96526,2e-05,5.75476]
[1776261338551,42.62,73891.22,0.0,-0.96536,2e-05,5.74044]
[1776261342581,42.62,73899.37,0.0,-0.96516,2e-05,5.76829]
[1776261345601,42.62,73907.35,0.0,-0.96496,2e-05,5.79544]
[1776261347577,42.62,73917.99,0.0,-0.96471,2e-05,5.83144]
[1776261348623,42.62,73919.6,0.0,-0.96467,2e-05,5.83689]
[1776261352651,42.62,73913.88,0.0,-0.96481,2e-05,5.81754]
[1776261353677,42.62,73914.23,0.0,-0.9648,2e-05,5.81874]
[1776261355671,42.62,73908.28,0.0,-0.96494,2e-05,5.79873]
[1776261356679,42.62,73902.3,0.0,-0.96509,2e-05,5.77866]
[1776261357686,42.62,73897.4,0.0,-0.9652,2e-05,5.7623]
[1776261358692,42.62,73890.06,0.0,-0.96538,2e-05,5.73784]
[1776261359700,42.62,73888.79,0.0,-0.96541,2e-05,5.73374]
[1776261364739,42.62,73898.02,0.0,-0.96518,2e-05,5.76532]
[1776261366753,42.62,73900.63,0.0,-0.96512,2e-05,5.77425]
[1776261368768,42.62,73906.95,0.0,-0.96496,2e-05,5.79565]
[1776261370782,42.62,73907.88,0.0,-0.96494,2e-05,5.79886]
[1776261374809,42.62,73901.27,0.0,-0.9651,2e-05,5.77685]
[1776261379845,42.62,73905.51,0.0,-0.96499,2e-05,5.79155]
[1776261381859,42.62,73909.13,0.0,-0.9649,2e-05,5.80386]
[1776261382866,42.62,73902.42,0.0,-0.96507,2e-05,5.78134]
[1776261383873,42.62,73895.66,0.0,-0.96523,2e-05,5.75875]
[1776261384879,42.62,73891.6,0.0,-0.96532,2e-05,5.74528]
[1776261389915,42.63,73890.93,0.0,-0.96534,2e-05,5.74375]
[1776261391929,42.63,73881.44,0.0,-0.96557,2e-05,5.71003]
[1776261392936,42.63,73879.63,0.0,-0.96562,2e-05,5.70419]
[1776261394951,42.63,73886.2,0.0,-0.96546,2e-05,5.72646]
[1776261395958,42.63,73893.99,0.0,-0.96527,2e-05,5.75267]
[1776261396965,42.63,73895.05,0.0,-0.96524,2e-05,5.75634]
[1776261401999,42.63,73890.66,0.0,-0.96534,2e-05,5.74224]
[1776261405022,42.63,73887.88,0.0,-0.96541,2e-05,5.73338]
[1776261410058,42.63,73893.22,0.0,-0.96527,2e-05,5.75192]
[1776261413080,42.63,73887.52,0.0,-0.96541,2e-05,5.73338]
[1776261417107,42.63,73893.25,0.0,-0.96526,2e-05,5.75308]
[1776261421136,42.64,73901.35,0.0,-0.96507,2e-05,5.78065]
[1776261425164,42.64,73909.77,0.0,-0.96486,2e-05,5.80921]
[1776261426171,42.64,73921.9,0.0,-0.96457,2e-05,5.85013]
[1776261431208,42.63,73931.63,0.0,-0.96433,2e-05,5.88281]
[1776261433222,42.63,73939.88,0.0,-0.96413,2e-05,5.91066]
[1776261435235,42.63,73935.56,0.0,-0.96424,2e-05,5.89571]
[1776261437250,42.63,73941.57,0.0,-0.96409,2e-05,5.91598]
[1776261438259,42.63,73948.95,0.0,-0.96391,2e-05,5.9412]
[1776261439263,42.63,73960.93,0.0,-0.96361,2e-05,5.98191]
[1776261443313,42.63,73976.99,0.0,-0.96322,3e-05,6.03625]
[1776261445307,42.63,73990.27,0.0,-0.96289,3e-05,6.08155]
[1776261446320,42.63,73996.99,0.0,-0.96272,3e-05,6.10495]
[1776261447324,42.63,73992.12,0.0,-0.96284,3e-05,6.08754]
[1776261448330,42.63,73977.44,0.0,-0.96322,3e-05,6.03619]
[1776261449337,42.63,73974.86,0.0,-0.96329,3e-05,6.02693]
[1776261452359,42.62,73967.46,0.0,-0.96349,3e-05,5.99802]
[1776261453365,42.62,73966.69,0.0,-0.96351,3e-05,5.99508]
[1776261458401,42.62,73964.94,0.0,-0.96357,2e-05,5.98767]
[1776261463437,42.62,73972.6,0.0,-0.96339,3e-05,6.01245]
[1776261468471,42.61,73975.77,0.0,-0.96334,3e-05,6.01911]
[1776261469477,42.6,73982.05,0.0,-0.96321,3e-05,6.03763]
[1776261470484,42.59,73982.87,0.0,-0.96321,3e-05,6.03699]
[1776261471493,42.59,73990.71,0.0,-0.96304,3e-05,6.0607]
[1776261472499,42.58,73995.13,0.0,-0.96293,3e-05,6.07568]
[1776261475522,42.58,74000.98,0.0,-0.96279,3e-05,6.09483]
[1776261476527,42.58,74007.91,0.0,-0.96262,3e-05,6.1186]
[1776261477543,42.58,74016.19,0.0,-0.96241,3e-05,6.14713]
[1776261479549,42.58,74032.52,0.0,-0.962,3e-05,6.20355]
[1776261480568,42.58,74043.83,0.0,-0.96171,3e-05,6.24294]
[1776261481572,42.58,74047.34,0.0,-0.96162,3e-05,6.25472]
[1776261482572,42.57,74061.55,0.0,-0.96125,3e-05,6.30458]
[1776261483579,42.57,74063.53,0.0,-0.96121,3e-05,6.31088]
[1776261486602,42.57,74076.21,0.0,-0.96089,3e-05,6.35393]
[1776261488614,42.56,74080.56,0.0,-0.96079,3e-05,6.36826]
[1776261490635,42.56,74087.31,0.0,-0.96061,3e-05,6.39157]
[1776261494685,42.56,74113.1,0.0,-0.95993,3e-05,6.48337]
[1776261496686,42.56,74120.15,0.0,-0.95976,3e-05,6.5073]
[1776261497699,42.55,74113.37,0.0,-0.95995,3e-05,6.48193]
[1776261498702,42.55,74112.26,0.0,-0.95998,3e-05,6.47724]
[1776261500715,42.55,74105.13,0.0,-0.96018,3e-05,6.45011]
[1776261502731,42.55,74098.76,0.0,-0.96036,3e-05,6.42587]
[1776261507764,42.54,74105.01,0.0,-0.96022,3e-05,6.44557]
[1776261511791,42.54,74099.87,0.0,-0.96039,3e-05,6.42213]
[1776261516827,42.53,74094.86,0.0,-0.96054,3e-05,6.40121]
[1776261519847,42.53,74088.69,0.0,-0.96072,3e-05,6.37733]
[1776261520857,42.53,74086.13,0.0,-0.96079,3e-05,6.36761]
[1776261523875,42.52,74089.63,0.0,-0.96071,3e-05,6.37874]
[1776261524884,42.52,74093.71,0.0,-0.9606,3e-05,6.39293]
[1776261529918,42.52,74094.43,0.0,-0.9606,3e-05,6.39295]
[1776261532939,42.51,74103.66,0.0,-0.96037,3e-05,6.4247]
[1776261533946,42.51,74099.65,0.0,-0.96048,3e-05,6.40964]
[1776261535960,42.51,74105.85,0.0,-0.96032,3e-05,6.43096]
[1776261536966,42.51,74110.16,0.0,-0.96021,3e-05,6.446]
[1776261538982,42.51,74116.19,0.0,-0.96006,3e-05,6.46666]
[1776261543009,42.5,74111.05,0.0,-0.96022,3e-05,6.4455]
[1776261546029,42.5,74102.48,0.0,-0.96046,3e-05,6.41269]
[1776261547037,42.5,74096.23,0.0,-0.96063,3e-05,6.38958]
[1776261548043,42.49,74093.03,0.0,-0.96072,3e-05,6.37716]
[1776261553078,42.49,74089.22,0.0,-0.96085,3e-05,6.36055]
[1776261556100,42.48,74083.0,0.0,-0.96103,3e-05,6.33565]
[1776261561135,42.47,74084.04,0.0,-0.96103,3e-05,6.33527]
[1776261566171,42.47,74082.82,0.0,-0.96109,3e-05,6.32723]
[1776261571206,42.46,74082.66,0.0,-0.96114,3e-05,6.32023]
[1776261576241,42.45,74082.58,0.0,-0.96116,3e-05,6.31778]
[1776261581276,42.45,74080.33,0.0,-0.96123,3e-05,6.30766]
[1776261586311,42.45,74080.58,0.0,-0.96124,3e-05,6.30662]
[1776261589333,42.44,74069.73,0.0,-0.96154,3e-05,6.26675]
[1776261590340,42.44,74068.21,0.0,-0.96158,3e-05,6.26103]
[1776261592357,42.44,74053.55,0.0,-0.96197,3e-05,6.20767]
[1776261593364,42.44,74054.29,0.0,-0.96196,3e-05,6.20972]
[1776261598400,42.43,74057.14,0.0,-0.9619,3e-05,6.21687]
[1776261600413,42.43,74061.45,0.0,-0.9618,3e-05,6.23095]
[1776261603441,42.43,74066.52,0.0,-0.96168,3e-05,6.24711]
[1776261605448,42.42,74059.72,0.0,-0.96187,3e-05,6.22203]
[1776261606455,42.42,74059.97,0.0,-0.96186,3e-05,6.22231]
[1776261607466,42.42,74052.35,0.0,-0.96207,3e-05,6.19471]
[1776261608469,42.42,74044.97,0.0,-0.96226,3e-05,6.16809]
[1776261609477,42.42,74039.67,0.0,-0.9624,3e-05,6.14891]
[1776261610489,42.42,74036.74,0.0,-0.96248,3e-05,6.13812]
[1776261611491,42.42,74042.26,0.0,-0.96234,3e-05,6.15708]
[1776261612503,42.42,74044.81,0.0,-0.96228,3e-05,6.16556]
[1776261613506,42.41,74050.15,0.0,-0.96215,3e-05,6.18389]
[1776261614512,42.41,74053.97,0.0,-0.96205,3e-05,6.19685]
[1776261616525,42.41,74048.85,0.0,-0.96219,3e-05,6.1776]
[1776261618543,42.41,74030.29,0.0,-0.96268,3e-05,6.11122]
[1776261619550,42.41,74022.71,0.0,-0.96288,3e-05,6.08423]
[1776261620557,42.41,74020.91,0.0,-0.96292,3e-05,6.07754]
[1776261623595,42.4,73995.8,0.0,-0.96357,3e-05,5.98883]
[1776261624595,42.4,73981.07,0.0,-0.96394,2e-05,5.93804]
[1776261625608,42.4,73974.73,0.0,-0.9641,2e-05,5.91609]
[1776261626612,42.4,73969.45,0.0,-0.96423,2e-05,5.89785]
[1776261627662,42.4,73976.53,0.0,-0.96405,2e-05,5.922]
[1776261628666,42.4,73982.08,0.0,-0.96392,2e-05,5.94092]
[1776261629683,42.4,73977.97,0.0,-0.96402,2e-05,5.92646]
[1776261631706,42.4,73978.82,0.0,-0.96402,2e-05,5.92671]
[1776261636732,42.4,73982.26,0.0,-0.96394,2e-05,5.93781]
[1776261639752,42.4,73995.19,0.0,-0.96362,3e-05,5.98191]
[1776261640758,42.4,73996.15,0.0,-0.96359,3e-05,5.98501]
[1776261645794,42.4,73999.2,0.0,-0.96353,3e-05,5.99445]
[1776261650831,42.39,73999.16,0.0,-0.96354,3e-05,5.99318]
[1776261655885,42.39,73986.18,0.0,-0.96387,2e-05,5.94735]
[1776261656876,42.39,73977.93,0.0,-0.96407,2e-05,5.91899]
[1776261657884,42.39,73961.78,0.0,-0.96447,2e-05,5.86352]
[1776261658892,42.39,73960.79,0.0,-0.9645,2e-05,5.86015]
[1776261660904,42.39,73971.46,0.0,-0.96424,2e-05,5.89659]
[1776261661911,42.39,73976.94,0.0,-0.9641,2e-05,5.91538]
[1776261662919,42.39,73984.53,0.0,-0.96391,2e-05,5.94133]
[1776261663927,42.39,73986.73,0.0,-0.96386,2e-05,5.94878]
[1776261664933,42.39,73993.02,0.0,-0.9637,3e-05,5.97033]
[1776261665940,42.39,73999.0,0.0,-0.96355,3e-05,5.99084]
[1776261666947,42.39,73999.41,0.0,-0.96354,3e-05,5.99206]
[1776261669968,42.39,73993.64,0.0,-0.96369,3e-05,5.97151]
[1776261671981,42.39,73983.27,0.0,-0.96395,2e-05,5.93546]
[1776261672988,42.39,73974.69,0.0,-0.96417,2e-05,5.90589]
[1776261673996,42.39,73971.09,0.0,-0.96426,2e-05,5.8935]
[1776261675004,42.39,73977.66,0.0,-0.9641,2e-05,5.91597]
[1776261676019,42.39,73989.18,0.0,-0.96381,2e-05,5.95551]
[1776261677940,42.39,74007.34,0.0,-0.96336,3e-05,6.01797]
[1776261679034,42.39,74009.9,0.0,-0.96329,3e-05,6.02661]
[1776261683062,42.38,74002.84,0.0,-0.96348,3e-05,6.00115]
[1776261684068,42.38,73996.33,0.0,-0.96364,3e-05,5.97842]
[1776261685076,42.38,73999.19,0.0,-0.96357,3e-05,5.98813]
[1776261686082,42.38,74004.78,0.0,-0.96343,3e-05,6.0073]
[1776261687089,42.38,74006.68,0.0,-0.96339,3e-05,6.01367]
[1776261690110,42.38,74000.59,0.0,-0.96355,3e-05,5.99188]
[1776261692151,42.38,73992.45,0.0,-0.96377,3e-05,5.96099]
[1776261694148,42.38,73999.02,0.0,-0.9636,3e-05,5.98336]
[1776261696162,42.38,73996.53,0.0,-0.96367,3e-05,5.97437]
[1776261698176,42.38,73992.12,0.0,-0.96378,3e-05,5.95881]
[1776261703211,42.37,73996.66,0.0,-0.96368,3e-05,5.97363]
[1776261706232,42.37,73991.14,0.0,-0.96382,2e-05,5.95406]
[1776261711266,42.37,73979.31,0.0,-0.96412,2e-05,5.91266]
[1776261712274,42.37,73981.26,0.0,-0.96407,2e-05,5.91927]
[1776261717310,42.37,73984.13,0.0,-0.964,2e-05,5.92864]
[1776261722347,42.37,74003.51,0.0,-0.96352,3e-05,5.9947]
[1776261723354,42.37,74018.53,0.0,-0.96314,3e-05,6.04688]
[1776261724364,42.37,74019.23,0.0,-0.96313,3e-05,6.04901]
[1776261728388,42.37,74012.7,0.0,-0.9633,3e-05,6.02505]
[1776261730403,42.36,74020.65,0.0,-0.96311,3e-05,6.05216]
[1776261731409,42.36,74032.79,0.0,-0.9628,3e-05,6.09427]
[1776261732417,42.36,74034.74,0.0,-0.96275,3e-05,6.10072]
[1776261737452,42.36,74031.15,0.0,-0.96286,3e-05,6.08614]
[1776261742487,42.36,74028.27,0.0,-0.96295,3e-05,6.07423]
[1776261744501,42.35,74015.17,0.0,-0.96328,3e-05,6.02785]
[1776261745507,42.35,74016.17,0.0,-0.96326,3e-05,6.03105]
[1776261748529,42.35,74022.97,0.0,-0.96309,3e-05,6.05389]
[1776261749535,42.35,74024.94,0.0,-0.96305,3e-05,6.06043]
[1776261754571,42.35,74026.4,0.0,-0.96304,3e-05,6.06146]
[1776261757595,42.34,74019.2,0.0,-0.96322,3e-05,6.0354]
[1776261760614,42.34,74016.91,0.0,-0.96329,3e-05,6.0266]
[1776261762629,42.34,74018.75,0.0,-0.96325,3e-05,6.03243]
[1776261764643,42.34,74007.21,0.0,-0.96354,3e-05,5.9918]
[1776261765660,42.34,74002.85,0.0,-0.96365,3e-05,5.97648]
[1776261770690,42.34,74006.71,0.0,-0.96356,3e-05,5.98878]
[1776261771698,42.34,73998.72,0.0,-0.96377,3e-05,5.96092]
[1776261772704,42.34,73986.14,0.0,-0.96408,2e-05,5.9174]
[1776261773712,42.34,73985.08,0.0,-0.96411,2e-05,5.91364]
[1776261778748,42.34,73973.05,0.0,-0.96441,2e-05,5.87182]
[1776261779754,42.34,73967.37,0.0,-0.96455,2e-05,5.85238]
[1776261780761,42.34,73964.11,0.0,-0.96463,2e-05,5.84126]
[1776261782775,42.34,73970.12,0.0,-0.96448,2e-05,5.86174]
[1776261783783,42.34,73971.85,0.0,-0.96444,2e-05,5.86755]
[1776261784791,42.34,73977.82,0.0,-0.96429,2e-05,5.88797]
[1776261785796,42.33,73981.24,0.0,-0.96421,2e-05,5.89961]
[1776261790831,42.33,73980.16,0.0,-0.96424,2e-05,5.89544]
[1776261795866,42.33,73975.79,0.0,-0.96435,2e-05,5.88002]
[1776261797880,42.33,73976.17,0.0,-0.96434,2e-05,5.88117]
[1776261798887,42.33,73970.98,0.0,-0.96447,2e-05,5.86336]
[1776261799894,42.33,73965.87,0.0,-0.9646,2e-05,5.84586]
[1776261800901,42.33,73964.59,0.0,-0.96463,2e-05,5.84146]
[1776261801907,42.33,73965.14,0.0,-0.96462,2e-05,5.84333]
[1776261802915,42.33,73972.67,0.0,-0.96443,2e-05,5.86903]
[1776261803922,42.33,73997.87,0.0,-0.96381,3e-05,5.95554]
[1776261805939,42.33,74003.54,0.0,-0.96367,3e-05,5.97496]
[1776261806947,42.33,74004.13,0.0,-0.96365,3e-05,5.97659]
[1776261808958,42.33,73998.48,0.0,-0.9638,3e-05,5.95666]
[1776261810974,42.33,73992.69,0.0,-0.96395,2e-05,5.93635]
[1776261816015,42.33,73989.68,0.0,-0.96404,2e-05,5.92293]
[1776261821048,42.33,73986.84,0.0,-0.96411,2e-05,5.91263]
[1776261826084,42.33,73986.04,0.0,-0.96414,2e-05,5.90942]
[1776261828097,42.33,74000.47,0.0,-0.96378,3e-05,5.95892]
[1776261829104,42.32,74005.06,0.0,-0.96366,3e-05,5.97462]
[1776261832126,42.32,74016.08,0.0,-0.96339,3e-05,6.01226]
[1776261833133,42.32,74016.2,0.0,-0.96339,3e-05,6.01243]
[1776261834141,42.32,74010.68,0.0,-0.96353,3e-05,5.99302]
[1776261835149,42.32,74009.8,0.0,-0.96355,3e-05,5.98975]
[1776261836155,42.32,74015.45,0.0,-0.96341,3e-05,6.00913]
[1776261837162,42.32,74019.95,0.0,-0.9633,3e-05,6.02453]
[1776261839091,42.32,74028.45,0.0,-0.96309,3e-05,6.0536]
[1776261840182,42.32,74033.24,0.0,-0.96297,3e-05,6.07002]
[1776261841189,42.32,74034.72,0.0,-0.96294,3e-05,6.0745]
[1776261843203,42.32,74027.76,0.0,-0.96312,3e-05,6.04985]
[1776261844210,42.32,74022.3,0.0,-0.96326,3e-05,6.0305]
[1776261845218,42.32,74022.04,0.0,-0.96327,3e-05,6.02931]
[1776261850254,42.31,74022.36,0.0,-0.96327,3e-05,6.02899]
[1776261852267,42.31,74014.77,0.0,-0.96347,3e-05,6.00204]
[1776261854281,42.31,74013.37,0.0,-0.96351,3e-05,5.9967]
[1776261856294,42.31,74007.16,0.0,-0.96367,3e-05,5.97472]
[1776261857301,42.31,74010.57,0.0,-0.96358,3e-05,5.98633]
[1776261862338,42.31,74000.58,0.0,-0.96384,3e-05,5.95069]
[1776261863345,42.31,73995.52,0.0,-0.96397,2e-05,5.93308]
[1776261864352,42.31,73992.97,0.0,-0.96403,2e-05,5.92416]
[1776261868379,42.31,73991.07,0.0,-0.96408,2e-05,5.91717]
[1776261872407,42.3,73960.37,0.0,-0.96486,2e-05,5.80964]
[1776261873415,42.3,73950.88,0.0,-0.96509,2e-05,5.77747]
[1776261874424,42.3,73950.2,0.0,-0.9651,2e-05,5.77531]
[1776261879457,42.31,73949.48,0.0,-0.96511,2e-05,5.77355]
[1776261884492,42.31,73949.46,0.0,-0.96511,2e-05,5.7743]
[1776261885499,42.31,73944.27,0.0,-0.96524,2e-05,5.75677]
[1776261886505,42.31,73942.8,0.0,-0.96527,2e-05,5.75197]
[1776261891540,42.31,73943.43,0.0,-0.96525,2e-05,5.75495]
[1776261893555,42.31,73955.27,0.0,-0.96496,2e-05,5.79533]
[1776261894563,42.31,73956.9,0.0,-0.96492,2e-05,5.80096]
[1776261896575,42.31,73949.62,0.0,-0.96509,2e-05,5.77652]
[1776261897584,42.31,73948.53,0.0,-0.96512,2e-05,5.77298]
[1776261902618,42.31,73943.13,0.0,-0.96524,2e-05,5.75555]
[1776261907663,42.32,73940.42,0.0,-0.9653,2e-05,5.74732]
[1776261909678,42.32,73946.49,0.0,-0.96515,2e-05,5.76813]
[1776261913706,42.32,73959.54,0.0,-0.96483,2e-05,5.81287]
[1776261914713,42.32,73960.59,0.0,-0.9648,2e-05,5.8165]
[1776261919750,42.32,73959.71,0.0,-0.96482,2e-05,5.81383]
[1776261924783,42.32,73953.0,0.0,-0.96498,2e-05,5.79148]
[1776261925789,42.32,73952.46,0.0,-0.965,2e-05,5.78977]
[1776261930825,42.32,73953.34,0.0,-0.96497,2e-05,5.79337]
[1776261933846,42.32,73962.95,0.0,-0.96475,2e-05,5.82403]
[1776261934853,42.32,73965.49,0.0,-0.96468,2e-05,5.83275]
[1776261938881,42.32,73977.71,0.0,-0.96438,2e-05,5.87468]
[1776261939888,42.32,73981.45,0.0,-0.96429,2e-05,5.88748]
[1776261942909,42.32,73988.89,0.0,-0.96411,2e-05,5.91285]
[1776261943916,42.32,73994.72,0.0,-0.96396,2e-05,5.9329]
[1776261944923,42.32,73998.05,0.0,-0.96388,2e-05,5.94429]
[1776261945929,42.32,73990.49,0.0,-0.96407,2e-05,5.91816]
[1776261946945,42.32,73986.69,0.0,-0.96416,2e-05,5.90504]
[1776261947945,42.32,73980.86,0.0,-0.96431,2e-05,5.885]
[1776261948951,42.32,73967.61,0.0,-0.96463,2e-05,5.83973]
[1776261949959,42.32,73967.16,0.0,-0.96464,2e-05,5.83826]
[1776261954993,42.32,73967.58,0.0,-0.96463,2e-05,5.84006]
[1776261956003,42.32,73976.26,0.0,-0.96442,2e-05,5.86974]
[1776261958015,42.32,73977.55,0.0,-0.96438,2e-05,5.87423]
[1776261962046,42.32,73968.32,0.0,-0.96461,2e-05,5.84278]
[1776261964064,42.32,73963.84,0.0,-0.96472,2e-05,5.82763]
[1776261965073,42.32,73957.45,0.0,-0.96488,2e-05,5.80601]
[1776261966073,42.32,73942.15,0.0,-0.96525,2e-05,5.75444]
[1776261967080,42.32,73931.71,0.0,-0.9655,2e-05,5.7193]
[1776261968087,42.32,73931.03,0.0,-0.96551,2e-05,5.71721]
[1776261969095,42.32,73930.36,0.0,-0.96553,2e-05,5.7152]
[1776261970113,42.33,73920.16,0.0,-0.96577,2e-05,5.68128]
[1776261971109,42.33,73907.5,0.0,-0.96607,2e-05,5.63961]
[1776261973123,42.33,73907.4,0.0,-0.96607,2e-05,5.63964]
[1776261974133,42.33,73915.36,0.0,-0.96587,2e-05,5.66691]
[1776261975143,42.33,73918.28,0.0,-0.9658,2e-05,5.67699]
[1776261976149,42.33,73912.06,0.0,-0.96595,2e-05,5.65655]
[1776261977155,42.33,73909.18,0.0,-0.96601,2e-05,5.6473]
[1776261980177,42.33,73905.6,0.0,-0.96609,2e-05,5.63649]
[1776261983197,42.34,73897.21,0.0,-0.96628,2e-05,5.60979]
[1776261985212,42.34,73907.98,0.0,-0.96602,2e-05,5.64636]
[1776261986218,42.34,73911.17,0.0,-0.96594,2e-05,5.65733]
[1776261991253,42.34,73917.85,0.0,-0.96578,2e-05,5.67902]
[1776261993266,42.34,73925.32,0.0,-0.9656,2e-05,5.7046]
[1776261994273,42.34,73942.13,0.0,-0.96519,2e-05,5.76138]
[1776261995281,42.34,73940.01,0.0,-0.96524,2e-05,5.75439]
[1776261997295,42.35,73925.15,0.0,-0.9656,2e-05,5.70482]
[1776261998304,42.35,73921.94,0.0,-0.96567,2e-05,5.69432]
[1776262000248,42.35,73914.27,0.0,-0.96585,2e-05,5.66923]
[1776262001325,42.35,73913.55,0.0,-0.96587,2e-05,5.66743]
[1776262004353,42.35,73922.19,0.0,-0.96566,2e-05,5.69686]
[1776262006359,42.35,73929.48,0.0,-0.96548,2e-05,5.72177]
[1776262010319,42.35,73932.77,0.0,-0.96539,2e-05,5.73357]
[1776262012400,42.35,73926.35,0.0,-0.96554,2e-05,5.71238]
[1776262017436,42.36,73932.99,0.0,-0.96538,2e-05,5.73565]
[1776262019449,42.36,73936.62,0.0,-0.96529,2e-05,5.74817]
[1776262024485,42.36,73934.06,0.0,-0.96534,2e-05,5.74032]
[1776262025493,42.36,73940.5,0.0,-0.96519,2e-05,5.76216]
[1776262026500,42.36,73937.97,0.0,-0.96525,2e-05,5.75375]
[1776262028514,42.36,73933.36,0.0,-0.96536,2e-05,5.73851]
[1776262032543,42.36,73930.04,0.0,-0.96543,2e-05,5.72804]
[1776262033550,42.36,73924.84,0.0,-0.96555,2e-05,5.71077]
[1776262034561,42.36,73924.31,0.0,-0.96557,2e-05,5.70921]
[1776262035566,42.36,73915.74,0.0,-0.96577,2e-05,5.68075]
[1776262036573,42.36,73913.12,0.0,-0.96583,2e-05,5.67226]
[1776262038586,42.36,73915.33,0.0,-0.96577,2e-05,5.68022]
[1776262040601,42.36,73902.96,0.0,-0.96606,2e-05,5.63957]
[1776262041610,42.37,73899.25,0.0,-0.96615,2e-05,5.6276]
[1776262043622,42.37,73891.96,0.0,-0.96632,2e-05,5.60417]
[1776262044629,42.37,73891.27,0.0,-0.96633,2e-05,5.60229]
[1776262047653,42.37,73884.09,0.0,-0.96649,2e-05,5.58027]
[1776262048659,42.37,73872.33,0.0,-0.96676,2e-05,5.54157]
[1776262049667,42.37,73870.45,0.0,-0.9668,2e-05,5.53592]
[1776262051681,42.37,73862.08,0.0,-0.967,2e-05,5.50727]
[1776262052688,42.38,73859.21,0.0,-0.96707,2e-05,5.49845]
[1776262056716,42.38,73869.62,0.0,-0.96681,2e-05,5.53472]
[1776262057723,42.38,73871.78,0.0,-0.96675,2e-05,5.54231]
[1776262060744,42.39,73866.47,0.0,-0.96687,2e-05,5.52642]
[1776262061751,42.39,73860.76,0.0,-0.96699,2e-05,5.50827]
[1776262062759,42.39,73845.3,0.0,-0.96734,2e-05,5.45909]
[1776262063765,42.39,73838.43,0.0,-0.9675,2e-05,5.43681]
[1776262064772,42.39,73837.92,0.0,-0.96751,2e-05,5.43583]
[1776262065778,42.39,73843.85,0.0,-0.96736,2e-05,5.45636]
[1776262066786,42.39,73850.07,0.0,-0.96722,2e-05,5.47658]
[1776262067796,42.4,73851.33,0.0,-0.96719,2e-05,5.48128]
[1776262070815,42.4,73857.59,0.0,-0.96703,2e-05,5.50343]
[1776262075850,42.41,73855.9,0.0,-0.96705,2e-05,5.50074]
[1776262078873,42.41,73863.52,0.0,-0.96686,2e-05,5.52731]
[1776262080885,42.41,73869.72,0.0,-0.96671,2e-05,5.54867]
[1776262085920,42.42,73866.19,0.0,-0.96677,2e-05,5.53954]
[1776262086928,42.42,73875.21,0.0,-0.96656,2e-05,5.56968]
[1776262087935,42.42,73886.58,0.0,-0.96628,2e-05,5.60765]
[1776262088942,42.42,73889.4,0.0,-0.96621,2e-05,5.61738]
[1776262091962,42.42,73896.09,0.0,-0.96605,2e-05,5.6407]
[1776262093977,42.42,73898.52,0.0,-0.96599,2e-05,5.64945]
[1776262095991,42.43,73893.43,0.0,-0.9661,2e-05,5.63323]
[1776262096997,42.43,73892.6,0.0,-0.96612,2e-05,5.63084]
[1776262099024,42.43,73886.5,0.0,-0.96626,2e-05,5.61138]
[1776262101027,42.43,73905.49,0.0,-0.9658,2e-05,5.6752]
[1776262102036,42.43,73900.93,0.0,-0.96591,2e-05,5.66029]
[1776262104050,42.43,73892.07,0.0,-0.96611,2e-05,5.63149]
[1776262105055,42.43,73886.35,0.0,-0.96625,2e-05,5.6129]
[1776262106063,42.43,73881.49,0.0,-0.96636,2e-05,5.59723]
[1776262107071,42.43,73883.77,0.0,-0.9663,2e-05,5.60516]
[1776262111098,42.44,73890.44,0.0,-0.96615,2e-05,5.62648]
[1776262113113,42.44,73897.91,0.0,-0.96596,2e-05,5.65196]
[1776262115126,42.44,73902.76,0.0,-0.96584,2e-05,5.66873]
[1776262120161,42.44,73901.57,0.0,-0.96586,2e-05,5.66628]
[1776262122177,42.45,73906.94,0.0,-0.96573,2e-05,5.6848]
[1776262125197,42.45,73914.2,0.0,-0.96555,2e-05,5.70994]
[1776262127212,42.45,73915.49,0.0,-0.96551,2e-05,5.71479]
[1776262128218,42.45,73928.92,0.0,-0.96519,2e-05,5.76014]
[1776262130233,42.45,73924.65,0.0,-0.96529,2e-05,5.74619]
[1776262132248,42.45,73919.21,0.0,-0.96541,2e-05,5.72829]
[1776262134260,42.45,73909.95,0.0,-0.96563,2e-05,5.69772]
[1776262136275,42.45,73906.88,0.0,-0.9657,2e-05,5.68795]
[1776262138290,42.45,73899.34,0.0,-0.96588,2e-05,5.66337]
[1776262140306,42.45,73900.49,0.0,-0.96585,2e-05,5.66779]
[1776262141311,42.46,73906.51,0.0,-0.9657,2e-05,5.68847]
[1776262143324,42.46,73903.28,0.0,-0.96577,2e-05,5.67822]
[1776262144332,42.46,73905.8,0.0,-0.96571,2e-05,5.68691]
[1776262147353,42.46,73911.59,0.0,-0.96557,2e-05,5.7068]
[1776262148359,42.46,73904.92,0.0,-0.96572,2e-05,5.68504]
[1776262149372,42.46,73904.37,0.0,-0.96574,2e-05,5.68348]
[1776262151381,42.46,73898.75,0.0,-0.96587,2e-05,5.66534]
[1776262156416,42.47,73896.49,0.0,-0.96591,2e-05,5.65936]
[1776262158430,42.47,73892.04,0.0,-0.96601,2e-05,5.64524]
[1776262163464,42.47,73891.59,0.0,-0.96601,2e-05,5.64549]
[1776262166486,42.47,73897.74,0.0,-0.96585,2e-05,5.66694]
[1776262168501,42.47,73898.68,0.0,-0.96583,2e-05,5.67068]
[1776262171456,42.48,73906.58,0.0,-0.96564,2e-05,5.6956]
[1776262172527,42.48,73905.81,0.0,-0.96566,2e-05,5.69329]
[1776262177562,42.48,73907.64,0.0,-0.96561,2e-05,5.70075]
[1776262182597,42.48,73909.73,0.0,-0.96555,2e-05,5.709]
[1776262184612,42.48,73920.27,0.0,-0.96529,2e-05,5.7448]
[1776262185619,42.48,73927.25,0.0,-0.96512,2e-05,5.76861]
[1776262187633,42.48,73936.05,0.0,-0.9649,2e-05,5.79842]
[1776262189647,42.49,73934.44,0.0,-0.96494,2e-05,5.79317]
[1776262192669,42.49,73953.79,0.0,-0.96447,2e-05,5.85904]
[1776262193677,42.49,73960.91,0.0,-0.96429,2e-05,5.8833]
[1776262194683,42.49,73968.03,0.0,-0.96412,2e-05,5.90759]
[1776262195689,42.49,73979.09,0.0,-0.96384,2e-05,5.94544]
[1776262196696,42.49,73977.9,0.0,-0.96387,2e-05,5.9412]
[1776262197704,42.49,73971.55,0.0,-0.96403,2e-05,5.91928]
[1776262198719,42.48,73967.64,0.0,-0.96413,2e-05,5.90579]
[1776262199718,42.48,73962.19,0.0,-0.96426,2e-05,5.88708]
[1776262200725,42.48,73955.42,0.0,-0.96443,2e-05,5.86394]
[1776262201731,42.48,73951.62,0.0,-0.96452,2e-05,5.851]
[1776262206767,42.48,73948.29,0.0,-0.96461,2e-05,5.83969]
[1776262209789,42.48,73960.64,0.0,-0.9643,2e-05,5.88178]
[1776262210796,42.48,73965.41,0.0,-0.96418,2e-05,5.898]
[1776262212809,42.48,73976.36,0.0,-0.96391,2e-05,5.93531]
[1776262213816,42.48,73985.55,0.0,-0.96369,3e-05,5.96677]
[1776262214840,42.48,73989.26,0.0,-0.9636,3e-05,5.97915]
[1776262216848,42.48,73984.33,0.0,-0.96372,3e-05,5.96175]
[1776262221888,42.48,73982.69,0.0,-0.96377,2e-05,5.95521]
[1776262224908,42.48,73989.36,0.0,-0.96361,3e-05,5.9776]
[1776262227929,42.48,73993.93,0.0,-0.9635,3e-05,5.99269]
[1776262230950,42.48,74012.97,0.0,-0.96302,3e-05,6.05823]
[1776262231957,42.48,74029.02,0.0,-0.96263,3e-05,6.1119]
[1776262232965,42.48,74028.27,0.0,-0.96265,3e-05,6.1092]
[1776262238002,42.47,74022.75,0.0,-0.9628,3e-05,6.08842]
[1776262239007,42.47,74011.59,0.0,-0.96308,3e-05,6.04911]
[1776262240015,42.47,74010.08,0.0,-0.96313,3e-05,6.04352]
[1776262243036,42.47,74024.55,0.0,-0.96276,3e-05,6.09297]
[1776262244052,42.47,74030.94,0.0,-0.9626,3e-05,6.11492]
[1776262245052,42.47,74032.27,0.0,-0.96257,3e-05,6.1195]
[1776262249082,42.47,74025.91,0.0,-0.96274,3e-05,6.09686]
[1776262251098,42.47,74023.05,0.0,-0.96282,3e-05,6.08605]
[1776262254116,42.46,74025.94,0.0,-0.96275,3e-05,6.09491]
[1776262259152,42.46,74021.23,0.0,-0.96289,3e-05,6.07594]
[1776262264186,42.45,74022.98,0.0,-0.96286,3e-05,6.08007]
[1776262266200,42.45,74013.68,0.0,-0.9631,3e-05,6.0469]
[1776262267207,42.45,74007.55,0.0,-0.96326,3e-05,6.02527]
[1776262269220,42.45,73992.36,0.0,-0.96365,3e-05,5.97215]
[1776262270228,42.45,73983.85,0.0,-0.96386,2e-05,5.94265]
[1776262271235,42.45,73987.88,0.0,-0.96376,2e-05,5.9563]
[1776262275266,42.45,73982.17,0.0,-0.96391,2e-05,5.93604]
[1776262276274,42.45,73969.31,0.0,-0.96423,2e-05,5.89165]
[1776262278287,42.45,73984.27,0.0,-0.96386,2e-05,5.94264]
[1776262279294,42.45,73990.65,0.0,-0.9637,3e-05,5.96439]
[1776262281308,42.44,74002.22,0.0,-0.96342,3e-05,6.00383]
[1776262283322,42.44,74007.32,0.0,-0.96329,3e-05,6.02089]
[1776262286347,42.44,74013.6,0.0,-0.96314,3e-05,6.04171]
[1776262287354,42.44,74022.88,0.0,-0.96291,3e-05,6.07364]
[1776262289368,42.44,74028.95,0.0,-0.96276,3e-05,6.09404]
[1776262291382,42.44,74031.2,0.0,-0.96272,3e-05,6.09863]
[1776262292390,42.44,74037.75,0.0,-0.96256,3e-05,6.12115]
[1776262293395,42.43,74038.43,0.0,-0.96254,3e-05,6.12307]
[1776262297424,42.43,74028.71,0.0,-0.96281,3e-05,6.08713]
[1776262298432,42.43,74024.72,0.0,-0.96291,3e-05,6.07277]
[1776262300445,42.43,74024.03,0.0,-0.96294,3e-05,6.06958]
[1776262305504,42.42,74026.5,0.0,-0.96289,3e-05,6.07621]
[1776262306492,42.42,74017.08,0.0,-0.96313,3e-05,6.04295]
[1776262307502,42.42,74013.38,0.0,-0.96323,3e-05,6.02973]
[1776262310520,42.42,74002.9,0.0,-0.9635,3e-05,5.99239]
[1776262311527,42.42,74000.94,0.0,-0.96355,3e-05,5.98533]
[1776262313541,42.42,74008.63,0.0,-0.96336,3e-05,6.01144]
[1776262314548,42.42,74014.21,0.0,-0.96322,3e-05,6.03051]
[1776262315555,42.42,74016.71,0.0,-0.96316,3e-05,6.03887]
[1776262316562,42.42,74010.56,0.0,-0.96332,3e-05,6.01716]
[1776262317570,42.42,74011.09,0.0,-0.96331,3e-05,6.01869]
[1776262322604,42.41,74014.21,0.0,-0.96324,3e-05,6.02806]
[1776262323611,42.41,74017.25,0.0,-0.96316,3e-05,6.03831]
[1776262327639,42.41,74009.66,0.0,-0.96337,3e-05,6.01062]
[1776262328646,42.41,74006.53,0.0,-0.96345,3e-05,5.99948]
[1776262332674,42.41,74011.78,0.0,-0.96332,3e-05,6.01662]
[1776262333680,42.41,74016.26,0.0,-0.96321,3e-05,6.03189]
[1776262335695,42.4,74025.22,0.0,-0.96299,3e-05,6.06244]
[1776262336702,42.4,74030.53,0.0,-0.96286,3e-05,6.08062]
[1776262337709,42.4,74030.75,0.0,-0.96285,3e-05,6.08098]
[1776262340729,42.4,74037.72,0.0,-0.96269,3e-05,6.10416]
[1776262343750,42.4,74052.41,0.0,-0.96232,3e-05,6.15462]
[1776262344757,42.4,74052.59,0.0,-0.96231,3e-05,6.15489]
[1776262347779,42.39,74046.47,0.0,-0.96248,3e-05,6.1321]
[1776262352814,42.39,74037.02,0.0,-0.96276,3e-05,6.09413]
[1776262354828,42.39,74036.77,0.0,-0.96277,3e-05,6.09242]
[1776262355837,42.39,74042.22,0.0,-0.96263,3e-05,6.11111]
[1776262356845,42.38,74044.75,0.0,-0.96257,3e-05,6.11955]
[1776262357849,42.38,74038.2,0.0,-0.96274,3e-05,6.0961]
[1776262358857,42.38,74035.04,0.0,-0.96283,3e-05,6.08462]
[1776262360871,42.38,74039.89,0.0,-0.96271,3e-05,6.10082]
[1776262361879,42.38,74044.47,0.0,-0.96259,3e-05,6.11647]
[1776262366914,42.38,74044.2,0.0,-0.96262,3e-05,6.1133]
[1776262368928,42.37,74038.42,0.0,-0.96277,3e-05,6.09215]
[1776262370941,42.37,74032.17,0.0,-0.96294,3e-05,6.06946]
[1776262371949,42.37,74017.58,0.0,-0.96331,3e-05,6.01824]
[1776262372955,42.37,74012.85,0.0,-0.96343,3e-05,6.00152]
[1776262375979,42.37,74014.16,0.0,-0.9634,3e-05,6.00526]
[1776262381011,42.37,74009.95,0.0,-0.96352,3e-05,5.98934]
[1776262386046,42.36,74007.62,0.0,-0.96359,3e-05,5.9801]
[1776262387054,42.36,74013.51,0.0,-0.96344,3e-05,6.00027]
[1776262388060,42.36,74016.42,0.0,-0.96337,3e-05,6.01011]
[1776262393095,42.36,74017.71,0.0,-0.96335,3e-05,6.01321]
[1776262395110,42.36,74010.44,0.0,-0.96354,3e-05,5.98742]
[1776262397123,42.36,74012.81,0.0,-0.96348,3e-05,5.99514]
[1776262399137,42.36,74001.41,0.0,-0.96377,3e-05,5.95522]
[1776262400146,42.36,74001.31,0.0,-0.96377,3e-05,5.95469]
[1776262405180,42.35,74004.69,0.0,-0.9637,3e-05,5.96533]
[1776262409208,42.35,73995.49,0.0,-0.96393,2e-05,5.93277]
[1776262410215,42.35,73994.03,0.0,-0.96397,2e-05,5.92758]
[1776262412228,42.35,73985.93,0.0,-0.96419,2e-05,5.89711]
[1776262417263,42.35,73986.36,0.0,-0.96418,2e-05,5.89799]
[1776262422299,42.35,73988.13,0.0,-0.96414,2e-05,5.90363]
[1776262426331,42.35,73978.75,0.0,-0.96437,2e-05,5.87125]
[1776262430358,42.35,73974.49,0.0,-0.96448,2e-05,5.85669]
[1776262435394,42.35,73977.83,0.0,-0.9644,2e-05,5.86815]
[1776262436400,42.35,73983.77,0.0,-0.96425,2e-05,5.88844]
[1776262441436,42.35,73989.97,0.0,-0.9641,2e-05,5.9095]
[1776262443450,42.35,73996.74,0.0,-0.96393,2e-05,5.93262]
[1776262448485,42.35,73997.99,0.0,-0.9639,2e-05,5.93652]
[1776262453519,42.35,73998.94,0.0,-0.96388,2e-05,5.93932]
[1776262458554,42.34,74000.77,0.0,-0.96384,3e-05,5.94517]
[1776262463590,42.34,74001.58,0.0,-0.96382,3e-05,5.94746]
[1776262467619,42.34,74010.69,0.0,-0.9636,3e-05,5.97851]
[1776262468625,42.34,74017.79,0.0,-0.96342,3e-05,6.00297]
[1776262469631,42.34,74021.07,0.0,-0.96334,3e-05,6.01417]
[1776262472652,42.34,74025.75,0.0,-0.96324,3e-05,6.02739]
[1776262476688,42.34,74027.89,0.0,-0.96319,3e-05,6.03383]
[1776262477692,42.34,74035.76,0.0,-0.96299,3e-05,6.06102]
[1776262478699,42.34,74043.33,0.0,-0.9628,3e-05,6.08719]
[1776262479703,42.34,74047.6,0.0,-0.9627,3e-05,6.10181]
[1776262480711,42.34,74053.71,0.0,-0.96254,3e-05,6.12289]
[1776262481718,42.33,74065.87,0.0,-0.96223,3e-05,6.16551]
[1776262482725,42.33,74070.67,0.0,-0.96211,3e-05,6.18217]
[1776262484738,42.33,74083.42,0.0,-0.96178,3e-05,6.22672]
[1776262485746,42.33,74093.68,0.0,-0.96151,3e-05,6.26291]
[1776262486753,42.33,74093.69,0.0,-0.96152,3e-05,6.26247]
[1776262487759,42.33,74087.9,0.0,-0.96167,3e-05,6.24134]
[1776262488767,42.33,74084.61,0.0,-0.96176,3e-05,6.22918]
[1776262491788,42.33,74082.09,0.0,-0.96184,3e-05,6.21899]
[1776262494811,42.32,74087.28,0.0,-0.96171,3e-05,6.23624]
[1776262499852,42.32,74117.71,0.0,-0.96092,3e-05,6.34316]
[1776262500877,42.32,74148.89,0.0,-0.96009,3e-05,6.45623]
[1776262501871,42.32,74166.89,0.0,-0.95961,3e-05,6.52072]
[1776262502878,42.31,74162.63,0.0,-0.95973,3e-05,6.5042]
[1776262504891,42.31,74161.25,0.0,-0.95978,3e-05,6.49743]
[1776262506905,42.31,74168.74,0.0,-0.95959,3e-05,6.52348]
[1776262510933,42.3,74163.62,0.0,-0.95975,3e-05,6.50177]
[1776262514961,42.3,74173.2,0.0,-0.95951,3e-05,6.5343]
[1776262515969,42.29,74185.9,0.0,-0.95916,3e-05,6.58056]
[1776262516977,42.29,74192.84,0.0,-0.95898,3e-05,6.6056]
[1776262517983,42.29,74197.35,0.0,-0.95886,3e-05,6.62164]
[1776262518999,42.29,74197.35,0.0,-0.95886,3e-05,6.62093]
[1776262520012,42.29,74210.63,0.0,-0.9585,3e-05,6.66963]
[1776262521025,42.29,74215.43,0.0,-0.95837,3e-05,6.68675]
[1776262522022,42.29,74206.58,0.0,-0.95862,3e-05,6.65293]
[1776262523030,42.28,74193.29,0.0,-0.959,3e-05,6.6028]
[1776262524038,42.28,74180.32,0.0,-0.95936,3e-05,6.55418]
[1776262525045,42.28,74171.68,0.0,-0.9596,3e-05,6.52178]
[1776262526051,42.28,74167.44,0.0,-0.95972,3e-05,6.50565]
[1776262529072,42.28,74162.66,0.0,-0.95987,3e-05,6.48656]
[1776262532093,42.27,74156.76,0.0,-0.96005,3e-05,6.46093]
[1776262533105,42.27,74152.62,0.0,-0.96017,3e-05,6.44534]
[1776262535114,42.27,74146.13,0.0,-0.96035,3e-05,6.4208]
[1776262536120,42.27,74152.65,0.0,-0.96018,3e-05,6.44413]
[1776262537128,42.27,74158.5,0.0,-0.96002,3e-05,6.46504]
[1776262538136,42.27,74162.12,0.0,-0.95993,3e-05,6.47779]
[1776262540148,42.27,74173.22,0.0,-0.95963,3e-05,6.51748]
[1776262541156,42.27,74184.42,0.0,-0.95933,3e-05,6.55815]
[1776262542165,42.26,74183.51,0.0,-0.95936,3e-05,6.55415]
[1776262544179,42.26,74192.7,0.0,-0.95912,3e-05,6.58683]
[1776262545186,42.26,74205.63,0.0,-0.95876,3e-05,6.63412]
[1776262546197,42.26,74214.69,0.0,-0.95851,3e-05,6.66712]
[1776262547200,42.25,74219.19,0.0,-0.9584,3e-05,6.68226]
[1776262548208,42.25,74225.23,0.0,-0.95824,3e-05,6.70398]
[1776262551242,42.25,74215.8,0.0,-0.95852,3e-05,6.66616]
[1776262552244,42.25,74208.25,0.0,-0.95874,3e-05,6.63724]
[1776262555266,42.24,74219.84,0.0,-0.95843,3e-05,6.67889]
[1776262556274,42.24,74230.57,0.0,-0.95814,3e-05,6.71794]
[1776262557280,42.24,74222.68,0.0,-0.95836,3e-05,6.68838]
[1776262558287,42.24,74207.75,0.0,-0.95879,3e-05,6.63107]
[1776262560300,42.24,74216.05,0.0,-0.95856,3e-05,6.66122]
[1776262561327,42.23,74215.24,0.0,-0.95859,3e-05,6.65738]
[1776262564393,42.23,74222.75,0.0,-0.9584,3e-05,6.68299]
[1776262566409,42.23,74234.95,0.0,-0.95806,3e-05,6.72797]
[1776262570439,42.23,74244.33,0.0,-0.9578,3e-05,6.76235]
[1776262571446,42.22,74245.52,0.0,-0.95777,3e-05,6.76613]
[1776262572453,42.22,74239.24,0.0,-0.95795,3e-05,6.74215]
[1776262575474,42.22,74233.49,0.0,-0.95813,3e-05,6.71842]
[1776262577488,42.22,74240.1,0.0,-0.95796,3e-05,6.74203]
[1776262580508,42.21,74246.09,0.0,-0.95779,3e-05,6.76355]
[1776262585555,42.21,74251.77,0.0,-0.95765,3e-05,6.78314]
[1776262587568,42.21,74245.31,0.0,-0.95784,3e-05,6.75802]
[1776262589577,42.21,74254.86,0.0,-0.95757,3e-05,6.79332]
[1776262592598,42.21,74261.43,0.0,-0.95741,3e-05,6.81444]
[1776262595619,42.2,74269.49,0.0,-0.95719,3e-05,6.84368]
[1776262597642,42.2,74275.44,0.0,-0.95702,3e-05,6.86534]
[1776262598640,42.2,74283.75,0.0,-0.95679,3e-05,6.89649]
[1776262603679,42.19,74288.23,0.0,-0.95668,3e-05,6.91089]
[1776262605694,42.19,74295.64,0.0,-0.95647,3e-05,6.93806]
[1776262607708,42.19,74303.23,0.0,-0.95626,3e-05,6.96593]
[1776262608716,42.19,74310.34,0.0,-0.95606,3e-05,6.99261]
[1776262609724,42.19,74298.33,0.0,-0.95642,3e-05,6.94577]
[1776262610733,42.18,74288.15,0.0,-0.95672,3e-05,6.90619]
[1776262613770,42.18,74283.02,0.0,-0.95688,3e-05,6.88494]
[1776262614777,42.18,74276.31,0.0,-0.95707,3e-05,6.85884]
[1776262615784,42.18,74274.35,0.0,-0.95713,3e-05,6.85089]
[1776262618806,42.18,74282.34,0.0,-0.95692,3e-05,6.87992]
[1776262620820,42.17,74276.99,0.0,-0.95708,3e-05,6.85853]
[1776262622834,42.17,74272.39,0.0,-0.95722,3e-05,6.8401]
[1776262624864,42.17,74285.91,0.0,-0.95683,3e-05,6.89071]
[1776262625869,42.17,74289.19,0.0,-0.95675,3e-05,6.90243]
[1776262627883,42.17,74303.79,0.0,-0.95632,3e-05,6.95805]
[1776262628888,42.17,74321.76,0.0,-0.9558,3e-05,7.02712]
[1776262629895,42.17,74323.69,0.0,-0.95575,3e-05,7.03419]
[1776262631913,42.17,74318.35,0.0,-0.95591,3e-05,7.01275]
[1776262636945,42.16,74325.47,0.0,-0.95571,3e-05,7.03848]
[1776262637955,42.16,74333.46,0.0,-0.95548,3e-05,7.06908]
[1776262638978,42.16,74343.83,0.0,-0.95518,3e-05,7.10901]
[1776262639975,42.16,74349.57,0.0,-0.95501,3e-05,7.13091]
[1776262640981,42.16,74356.23,0.0,-0.95481,3e-05,7.15642]
[1776262641985,42.16,74360.73,0.0,-0.95468,3e-05,7.17349]
[1776262644001,42.15,74354.99,0.0,-0.95486,3e-05,7.14981]
[1776262647030,42.15,74348.75,0.0,-0.95506,3e-05,7.12377]
[1776262648030,42.15,74366.81,0.0,-0.95453,3e-05,7.19404]
[1776262649039,42.15,74373.39,0.0,-0.95433,3e-05,7.21934]
[1776262650048,42.15,74370.59,0.0,-0.95442,3e-05,7.20768]
[1776262654076,42.14,74363.71,0.0,-0.95466,3e-05,7.1754]
[1776262655082,42.14,74358.23,0.0,-0.95483,3e-05,7.15331]
[1776262656090,42.14,74346.35,0.0,-0.95519,3e-05,7.10636]
[1776262657097,42.14,74335.5,0.0,-0.95552,3e-05,7.06368]
[1776262658103,42.14,74337.87,0.0,-0.95545,3e-05,7.07247]
[1776262659112,42.14,74330.13,0.0,-0.95568,3e-05,7.04197]
[1776262660120,42.14,74320.89,0.0,-0.95596,3e-05,7.00581]
[1776262661127,42.14,74320.39,0.0,-0.95598,3e-05,7.00355]
[1776262663142,42.13,74310.24,0.0,-0.95628,3e-05,6.96375]
[1776262664147,42.13,74298.69,0.0,-0.95662,3e-05,6.91911]
[1776262665155,42.13,74291.56,0.0,-0.95683,3e-05,6.89162]
[1776262666161,42.13,74289.47,0.0,-0.95689,3e-05,6.88349]
[1776262669187,42.13,74280.3,0.0,-0.95716,3e-05,6.84813]
[1776262670195,42.13,74285.56,0.0,-0.957,3e-05,6.86811]
[1776262671200,42.13,74293.82,0.0,-0.95677,3e-05,6.89956]
[1776262672208,42.13,74294.6,0.0,-0.95675,3e-05,6.90238]
[1776262674222,42.13,74287.16,0.0,-0.95696,3e-05,6.87363]
[1776262676235,42.13,74282.14,0.0,-0.95711,3e-05,6.85424]
[1776262681273,42.13,74279.22,0.0,-0.9572,3e-05,6.84262]
[1776262684294,42.13,74261.3,0.0,-0.95771,3e-05,6.7743]
[1776262685311,42.13,74258.68,0.0,-0.95779,3e-05,6.76439]
[1776262686309,42.13,74272.65,0.0,-0.95739,3e-05,6.81732]
[1776262687317,42.13,74279.89,0.0,-0.95718,3e-05,6.84477]
[1776262688323,42.13,74286.89,0.0,-0.95698,3e-05,6.87132]
[1776262689357,42.13,74292.99,0.0,-0.95681,3e-05,6.89446]
[1776262691354,42.13,74310.71,0.0,-0.95629,3e-05,6.96208]
[1776262692367,42.13,74307.9,0.0,-0.95638,3e-05,6.95094]
[1776262693365,42.13,74302.15,0.0,-0.95655,3e-05,6.92855]
[1776262694374,42.13,74302.32,0.0,-0.95654,3e-05,6.92894]
[1776262695379,42.13,74307.43,0.0,-0.9564,3e-05,6.9483]
[1776262696386,42.12,74309.58,0.0,-0.95634,3e-05,6.95626]
[1776262698399,42.12,74294.31,0.0,-0.95679,3e-05,6.89702]
[1776262699407,42.12,74290.33,0.0,-0.9569,3e-05,6.88158]
[1776262703435,42.12,74278.73,0.0,-0.95724,3e-05,6.83654]
[1776262704442,42.12,74273.04,0.0,-0.95741,3e-05,6.81478]
[1776262705448,42.12,74274.86,0.0,-0.95736,3e-05,6.8216]
[1776262707463,42.12,74268.1,0.0,-0.95755,3e-05,6.79573]
[1776262708470,42.12,74255.71,0.0,-0.95791,3e-05,6.74881]
[1776262709477,42.12,74250.58,0.0,-0.95805,3e-05,6.72949]
[1776262710483,42.12,74253.19,0.0,-0.95798,3e-05,6.73937]
[1776262715519,42.12,74237.6,0.0,-0.95843,3e-05,6.67844]
[1776262716526,42.12,74219.44,0.0,-0.95894,3e-05,6.61076]
[1776262717534,42.12,74215.93,0.0,-0.95903,3e-05,6.59822]
[1776262722568,42.13,74212.43,0.0,-0.95912,3e-05,6.58654]
[1776262727607,42.13,74220.59,0.0,-0.95888,3e-05,6.61788]
[1776262728611,42.13,74230.12,0.0,-0.95861,3e-05,6.65376]
[1776262729618,42.13,74237.95,0.0,-0.95839,3e-05,6.68315]
[1776262734652,42.13,74241.94,0.0,-0.95828,3e-05,6.69852]
[1776262735663,42.13,74255.21,0.0,-0.9579,3e-05,6.74846]
[1776262737674,42.13,74261.45,0.0,-0.95773,3e-05,6.77196]
[1776262742710,42.13,74260.43,0.0,-0.95776,3e-05,6.76785]
[1776262743718,42.13,74253.47,0.0,-0.95795,3e-05,6.74159]
[1776262744725,42.13,74248.69,0.0,-0.95809,3e-05,6.72363]
[1776262747746,42.13,74241.77,0.0,-0.95828,3e-05,6.69784]
[1776262752781,42.13,74245.12,0.0,-0.95819,3e-05,6.71085]
[1776262756810,42.13,74241.56,0.0,-0.95828,3e-05,6.69789]
[1776262761846,42.13,74241.94,0.0,-0.95827,3e-05,6.69988]
[1776262763860,42.13,74254.58,0.0,-0.95791,3e-05,6.74759]
[1776262764866,42.13,74263.48,0.0,-0.95766,3e-05,6.7812]
[1776262768895,42.13,74254.34,0.0,-0.95792,3e-05,6.74672]
[1776262770907,42.13,74249.05,0.0,-0.95806,3e-05,6.72692]
[1776262771914,42.13,74243.19,0.0,-0.95824,3e-05,6.70247]
[1776262772922,42.13,74236.12,0.0,-0.95844,3e-05,6.6761]
[1776262773932,42.13,74226.28,0.0,-0.95872,3e-05,6.63952]
[1776262775944,42.13,74218.78,0.0,-0.95892,3e-05,6.61204]
[1776262776949,42.13,74213.19,0.0,-0.95907,3e-05,6.5915]
[1776262777957,42.14,74211.69,0.0,-0.95911,3e-05,6.5862]
[1776262779971,42.14,74219.79,0.0,-0.95888,3e-05,6.6169]
[1776262780978,42.14,74225.33,0.0,-0.95873,3e-05,6.63779]
[1776262781985,42.14,74226.81,0.0,-0.95869,3e-05,6.64351]
[1776262785012,42.14,74211.04,0.0,-0.95912,3e-05,6.58542]
[1776262786014,42.14,74200.64,0.0,-0.95941,3e-05,6.54716]
[1776262787020,42.14,74194.48,0.0,-0.95957,3e-05,6.52475]
[1776262788027,42.14,74192.77,0.0,-0.95962,3e-05,6.51881]
[1776262790041,42.14,74184.07,0.0,-0.95985,3e-05,6.48758]
[1776262793069,42.14,74176.94,0.0,-0.96003,3e-05,6.46273]
[1776262794074,42.15,74158.27,0.0,-0.96054,3e-05,6.39502]
[1776262795082,42.15,74150.66,0.0,-0.96074,3e-05,6.36796]
[1776262796088,42.15,74153.7,0.0,-0.96065,3e-05,6.37964]
[1776262798102,42.15,74156.44,0.0,-0.96057,3e-05,6.39047]
[1776262800117,42.15,74149.98,0.0,-0.96074,3e-05,6.36784]
[1776262801124,42.15,74145.74,0.0,-0.96084,3e-05,6.35309]
[1776262802142,42.15,74150.88,0.0,-0.9607,3e-05,6.37238]
[1776262803139,42.16,74156.49,0.0,-0.96055,3e-05,6.39339]
[1776262804147,42.16,74165.35,0.0,-0.9603,3e-05,6.42626]
[1776262805154,42.16,74170.01,0.0,-0.96017,3e-05,6.44381]
[1776262809183,42.16,74158.9,0.0,-0.96046,3e-05,6.40534]
[1776262810189,42.16,74157.91,0.0,-0.96048,3e-05,6.4023]
[1776262811196,42.17,74163.05,0.0,-0.96034,3e-05,6.4216]
[1776262812204,42.17,74165.68,0.0,-0.96026,3e-05,6.43174]
[1776262814218,42.17,74166.43,0.0,-0.96023,3e-05,6.4355]
[1776262815225,42.17,74157.45,0.0,-0.96047,3e-05,6.40327]
[1776262816233,42.17,74152.84,0.0,-0.96059,3e-05,6.38706]
[1776262818247,42.17,74152.56,0.0,-0.96059,3e-05,6.38722]
[1776262820260,42.18,74158.97,0.0,-0.96041,3e-05,6.41173]
[1776262821267,42.18,74159.39,0.0,-0.96039,3e-05,6.41382]
[1776262823283,42.18,74174.02,0.0,-0.95999,3e-05,6.46835]
[1776262824288,42.18,74173.76,0.0,-0.95999,3e-05,6.46785]
[1776262827311,42.18,74189.99,0.0,-0.95954,3e-05,6.52889]
[1776262828317,42.18,74195.26,0.0,-0.95939,3e-05,6.54871]
[1776262829324,42.18,74197.08,0.0,-0.95934,3e-05,6.55577]
[1776262830331,42.18,74191.46,0.0,-0.95949,3e-05,6.53534]
[1776262831338,42.19,74184.16,0.0,-0.9597,3e-05,6.50631]
[1776262832346,42.19,74182.93,0.0,-0.95973,3e-05,6.50219]
[1776262835366,42.19,74190.1,0.0,-0.95953,3e-05,6.52983]
[1776262840401,42.19,74188.55,0.0,-0.95955,3e-05,6.52605]
[1776262842415,42.19,74186.27,0.0,-0.95961,3e-05,6.51845]
[1776262847451,42.2,74193.4,0.0,-0.9594,3e-05,6.5467]
[1776262848458,42.2,74194.11,0.0,-0.95938,3e-05,6.54968]
[1776262854498,42.2,74191.57,0.0,-0.95943,3e-05,6.54249]
[1776262857521,42.21,74206.78,0.0,-0.959,3e-05,6.59989]
[1776262858540,42.21,74214.27,0.0,-0.95879,3e-05,6.62801]
[1776262859550,42.21,74215.72,0.0,-0.95875,3e-05,6.63364]
[1776262861564,42.21,74209.31,0.0,-0.95892,3e-05,6.61024]
[1776262863577,42.21,74215.11,0.0,-0.95876,3e-05,6.6323]
[1776262864586,42.21,74217.46,0.0,-0.95869,3e-05,6.64126]
[1776262866598,42.21,74209.87,0.0,-0.9589,3e-05,6.61338]
[1776262867611,42.21,74206.39,0.0,-0.95899,3e-05,6.60068]
[1776262869635,42.21,74198.5,0.0,-0.95921,3e-05,6.57194]
[1776262871645,42.21,74191.57,0.0,-0.9594,3e-05,6.54691]
[1776262874666,42.22,74199.57,0.0,-0.95917,3e-05,6.57742]
[1776262875673,42.22,74205.28,0.0,-0.95901,3e-05,6.59884]
[1776262876680,42.22,74204.72,0.0,-0.95902,3e-05,6.59697]
[1776262881715,42.22,74213.03,0.0,-0.95878,3e-05,6.62891]
[1776262882722,42.22,74218.62,0.0,-0.95863,3e-05,6.65002]
[1776262886750,42.22,74223.83,0.0,-0.95848,3e-05,6.6699]
[1776262888765,42.22,74231.04,0.0,-0.95827,3e-05,6.69695]
[1776262889772,42.22,74236.12,0.0,-0.95813,3e-05,6.71608]
[1776262894805,42.22,74240.25,0.0,-0.95803,3e-05,6.72915]
[1776262899841,42.22,74238.45,0.0,-0.95808,3e-05,6.72249]
[1776262903870,42.22,74247.98,0.0,-0.95781,3e-05,6.75844]
[1776262906890,42.22,74253.33,0.0,-0.95765,3e-05,6.77854]
[1776262910920,42.22,74263.87,0.0,-0.95735,3e-05,6.81834]
[1776262911926,42.22,74283.14,0.0,-0.9568,3e-05,6.89138]
[1776262912933,42.22,74288.94,0.0,-0.95664,3e-05,6.91331]
[1776262914950,42.22,74304.56,0.0,-0.95619,3e-05,6.97264]
[1776262915958,42.22,74311.2,0.0,-0.95599,3e-05,6.99785]
[1776262920993,42.21,74306.35,0.0,-0.95615,3e-05,6.97738]
[1776262922000,42.21,74300.89,0.0,-0.95631,3e-05,6.95609]
[1776262925025,42.21,74295.06,0.0,-0.95649,3e-05,6.93291]
[1776262926032,42.21,74302.96,0.0,-0.95626,3e-05,6.96292]
[1776262931076,42.21,74305.42,0.0,-0.9562,3e-05,6.97075]
[1776262932084,42.21,74319.36,0.0,-0.95579,3e-05,7.02424]
[1776262933101,42.21,74335.47,0.0,-0.95532,3e-05,7.08634]
[1776262936130,42.2,74328.44,0.0,-0.95554,3e-05,7.05832]
[1776262937116,42.2,74314.45,0.0,-0.95595,3e-05,7.00387]
[1776262938135,42.2,74310.17,0.0,-0.95608,3e-05,6.98691]
[1776262941144,42.2,74298.48,0.0,-0.95643,3e-05,6.9413]
[1776262942151,42.2,74295.5,0.0,-0.95651,3e-05,6.92973]
[1776262944165,42.2,74301.98,0.0,-0.95633,3e-05,6.95436]
[1776262947186,42.2,74311.05,0.0,-0.95606,3e-05,6.98882]
[1776262948195,42.2,74316.45,0.0,-0.95591,3e-05,7.00945]
[1776262949200,42.2,74322.85,0.0,-0.95572,3e-05,7.03397]
[1776262950208,42.2,74320.94,0.0,-0.95578,3e-05,7.02631]
[1776262955243,42.2,74317.24,0.0,-0.95591,3e-05,7.0082]
[1776262960277,42.19,74314.89,0.0,-0.95599,3e-05,6.99803]
[1776262962291,42.19,74309.43,0.0,-0.95615,3e-05,6.97659]
[1776262967325,42.19,74303.96,0.0,-0.95632,3e-05,6.95472]
[1776262970347,42.19,74309.99,0.0,-0.95615,3e-05,6.97751]
[1776262971355,42.19,74313.24,0.0,-0.95605,3e-05,6.98986]
[1776262975382,42.19,74321.81,0.0,-0.95581,3e-05,7.02217]
[1776262976388,42.19,74332.94,0.0,-0.95548,3e-05,7.06506]
[1776262977396,42.19,74333.79,0.0,-0.95546,3e-05,7.06805]
[1776262982432,42.18,74335.78,0.0,-0.95541,3e-05,7.0742]
[1776262984447,42.18,74340.95,0.0,-0.95526,3e-05,7.09363]
[1776262986461,42.18,74347.87,0.0,-0.95505,3e-05,7.12103]
[1776262987467,42.18,74350.15,0.0,-0.95498,3e-05,7.13009]
[1776262990489,42.19,74362.32,0.0,-0.95462,3e-05,7.17814]
[1776262991496,42.19,74361.72,0.0,-0.95463,3e-05,7.17586]
[1776262996535,42.19,74358.45,0.0,-0.95473,3e-05,7.16345]
[1776262997540,42.19,74376.55,0.0,-0.95418,3e-05,7.23488]
[1776262998553,42.19,74380.0,0.0,-0.95407,3e-05,7.24867]
[1776263000568,42.19,74373.38,0.0,-0.95427,3e-05,7.2227]
[1776263001574,42.19,74379.07,0.0,-0.9541,3e-05,7.24532]
[1776263005605,42.19,74372.35,0.0,-0.9543,3e-05,7.21916]
[1776263006613,42.19,74359.99,0.0,-0.95467,3e-05,7.1706]
[1776263007620,42.19,74353.05,0.0,-0.95489,3e-05,7.14252]
[1776263009634,42.19,74345.48,0.0,-0.95512,3e-05,7.11253]
[1776263011647,42.18,74353.31,0.0,-0.95491,3e-05,7.13928]
[1776263012654,42.18,74347.16,0.0,-0.9551,3e-05,7.11488]
[1776263014669,42.18,74337.49,0.0,-0.95539,3e-05,7.07653]
[1776263018697,42.18,74326.92,0.0,-0.95571,3e-05,7.03432]
[1776263019705,42.18,74321.78,0.0,-0.95586,3e-05,7.01419]
[1776263022725,42.18,74327.67,0.0,-0.9557,3e-05,7.03624]
[1776263024738,42.18,74333.32,0.0,-0.95553,3e-05,7.05868]
[1776263029775,42.18,74323.36,0.0,-0.95582,3e-05,7.02025]
[1776263034831,42.18,74325.43,0.0,-0.95575,3e-05,7.02862]
[1776263036824,42.18,74332.72,0.0,-0.95554,3e-05,7.05742]
[1776263039844,42.18,74325.33,0.0,-0.95575,3e-05,7.02956]
[1776263043874,42.18,74321.07,0.0,-0.95587,3e-05,7.01371]
[1776263045897,42.18,74341.32,0.0,-0.95527,3e-05,7.09274]
[1776263046939,42.18,74366.06,0.0,-0.95452,3e-05,7.19009]
[1776263047966,42.18,74385.46,0.0,-0.95393,3e-05,7.26654]
[1776263048934,42.19,74385.46,0.0,-0.95393,3e-05,7.2667]
[1776263049945,42.19,74394.28,0.0,-0.95366,3e-05,7.30174]
[1776263050951,42.19,74386.56,0.0,-0.9539,3e-05,7.27122]
[1776263051957,42.19,74378.23,0.0,-0.95415,3e-05,7.23841]
[1776263052964,42.19,74371.19,0.0,-0.95436,3e-05,7.21083]
[1776263053971,42.19,74363.09,0.0,-0.9546,3e-05,7.1792]
[1776263054979,42.19,74350.08,0.0,-0.95499,3e-05,7.12853]
[1776263055985,42.19,74345.21,0.0,-0.95513,3e-05,7.10986]
[1776263057999,42.19,74338.09,0.0,-0.95534,3e-05,7.08228]
[1776263059006,42.19,74332.55,0.0,-0.95551,3e-05,7.06116]
[1776263060018,42.19,74336.01,0.0,-0.9554,3e-05,7.07503]
[1776263062030,42.19,74355.22,0.0,-0.95482,3e-05,7.15075]
[1776263063041,42.19,74365.37,0.0,-0.95451,3e-05,7.19083]
[1776263064044,42.19,74378.86,0.0,-0.9541,3e-05,7.24417]
[1776263065051,42.19,74383.56,0.0,-0.95396,3e-05,7.26289]
[1776263067065,42.19,74387.53,0.0,-0.95384,3e-05,7.27883]
[1776263068103,42.19,74395.75,0.0,-0.95358,3e-05,7.31152]
[1776263070086,42.19,74393.84,0.0,-0.95364,3e-05,7.30409]
[1776263072100,42.19,74385.83,0.0,-0.9539,3e-05,7.26987]
[1776263074113,42.19,74379.82,0.0,-0.95408,3e-05,7.24638]
[1776263078141,42.2,74368.53,0.0,-0.95442,3e-05,7.20254]
[1776263079149,42.2,74373.86,0.0,-0.95426,3e-05,7.22375]
[1776263081162,42.2,74378.84,0.0,-0.9541,3e-05,7.24376]
[1776263084184,42.2,74390.53,0.0,-0.95374,3e-05,7.29045]
[1776263085191,42.2,74397.12,0.0,-0.95354,3e-05,7.31669]
[1776263086197,42.2,74398.74,0.0,-0.95349,3e-05,7.32318]
[1776263090225,42.2,74405.05,0.0,-0.95329,3e-05,7.34847]
[1776263091233,42.2,74407.86,0.0,-0.95321,3e-05,7.35968]
[1776263095261,42.2,74423.31,0.0,-0.95273,3e-05,7.42141]
[1776263096285,42.2,74427.67,0.0,-0.9526,3e-05,7.43878]
[1776263098288,42.2,74426.93,0.0,-0.95262,3e-05,7.43553]
[1776263100301,42.2,74421.44,0.0,-0.95279,3e-05,7.41331]
[1776263102315,42.2,74414.27,0.0,-0.95302,3e-05,7.38448]
[1776263104336,42.2,74415.63,0.0,-0.95297,3e-05,7.38984]
[1776263108399,42.2,74422.47,0.0,-0.95276,3e-05,7.41708]
[1776263109371,42.2,74422.47,0.0,-0.95276,3e-05,7.41703]
[1776263114414,42.2,74424.39,0.0,-0.95271,3e-05,7.42441]
[1776263115422,42.2,74418.41,0.0,-0.95289,3e-05,7.4004]
[1776263116428,42.2,74413.92,0.0,-0.95303,3e-05,7.38242]
[1776263120455,42.2,74425.24,0.0,-0.95268,3e-05,7.42767]
[1776263121492,42.2,74427.49,0.0,-0.95261,3e-05,7.43662]
[1776263122480,42.2,74434.21,0.0,-0.9524,3e-05,7.4634]
[1776263123486,42.19,74440.69,0.0,-0.9522,3e-05,7.48932]
[1776263125509,42.19,74450.76,0.0,-0.95189,3e-05,7.5298]
[1776263126508,42.19,74456.69,0.0,-0.95171,3e-05,7.5533]
[1776263127520,42.19,74462.37,0.0,-0.95153,3e-05,7.57634]
[1776263128561,42.19,74479.05,0.0,-0.951,3e-05,7.64358]
[1776263130533,42.19,74482.3,0.0,-0.9509,3e-05,7.65645]
[1776263132547,42.19,74482.14,0.0,-0.95093,3e-05,7.65222]
[1776263137584,42.18,74470.34,0.0,-0.95132,3e-05,7.60167]
[1776263138639,42.18,74464.96,0.0,-0.9515,3e-05,7.57948]
[1776263141610,42.18,74471.15,0.0,-0.95131,3e-05,7.60365]
[1776263142616,42.18,74487.89,0.0,-0.95077,3e-05,7.67198]
[1776263143636,42.18,74486.7,0.0,-0.95082,3e-05,7.6662]
[1776263145638,42.18,74496.85,0.0,-0.9505,3e-05,7.70703]
[1776263146645,42.18,74498.62,0.0,-0.95045,3e-05,7.71393]
[1776263147651,42.18,74485.99,0.0,-0.95085,3e-05,7.66178]
[1776263149666,42.18,74471.39,0.0,-0.95132,3e-05,7.60164]
[1776263150673,42.18,74468.21,0.0,-0.95143,3e-05,7.5885]
[1776263155708,42.17,74470.95,0.0,-0.95135,3e-05,7.59866]
[1776263158737,42.17,74489.01,0.0,-0.95078,3e-05,7.67172]
[1776263159743,42.17,74489.65,0.0,-0.95076,3e-05,7.674]
[1776263160750,42.17,74476.62,0.0,-0.95118,3e-05,7.62042]
[1776263161762,42.17,74472.92,0.0,-0.9513,3e-05,7.60509]
[1776263163771,42.17,74482.9,0.0,-0.95098,3e-05,7.64531]
[1776263164778,42.17,74483.81,0.0,-0.95096,3e-05,7.64874]
[1776263166793,42.17,74478.04,0.0,-0.95115,3e-05,7.6246]
[1776263167799,42.17,74472.15,0.0,-0.95134,3e-05,7.60034]
[1776263168808,42.17,74468.91,0.0,-0.95144,3e-05,7.58693]
[1776263170820,42.17,74474.71,0.0,-0.95126,3e-05,7.61012]
[1776263172834,42.17,74475.79,0.0,-0.95123,3e-05,7.61404]
[1776263173840,42.17,74470.7,0.0,-0.95139,3e-05,7.59307]
[1776263175854,42.16,74466.0,0.0,-0.95155,3e-05,7.57345]
[1776263180890,42.16,74472.7,0.0,-0.95135,3e-05,7.59921]
[1776263182906,42.16,74462.88,0.0,-0.95166,3e-05,7.55865]
[1776263183911,42.16,74463.81,0.0,-0.95163,3e-05,7.56215]
[1776263187939,42.16,74455.34,0.0,-0.95191,3e-05,7.52673]
[1776263190959,42.16,74461.24,0.0,-0.95173,3e-05,7.5499]
[1776263195995,42.15,74457.08,0.0,-0.95189,3e-05,7.52905]
[1776263200027,42.15,74463.88,0.0,-0.95168,3e-05,7.55559]
[1776263202037,42.15,74469.42,0.0,-0.95151,3e-05,7.57752]
[1776263204051,42.15,74473.13,0.0,-0.9514,3e-05,7.59197]
[1776263206064,42.15,74464.63,0.0,-0.95167,3e-05,7.55678]
[1776263207072,42.15,74459.83,0.0,-0.95183,3e-05,7.53704]
[1776263208079,42.15,74460.21,0.0,-0.95182,3e-05,7.53833]
[1776263213113,42.14,74464.08,0.0,-0.95172,3e-05,7.55136]
[1776263217141,42.14,74470.59,0.0,-0.95153,3e-05,7.57484]
[1776263219159,42.13,74464.43,0.0,-0.95174,3e-05,7.5483]
[1776263221170,42.13,74462.52,0.0,-0.95181,3e-05,7.5391]
[1776263223184,42.13,74456.82,0.0,-0.95199,3e-05,7.51578]
[1776263225197,42.13,74462.66,0.0,-0.95181,3e-05,7.53924]
[1776263226216,42.13,74465.36,0.0,-0.95173,3e-05,7.55006]
[1776263227218,42.13,74478.48,0.0,-0.95131,3e-05,7.60326]
[1776263228225,42.13,74489.08,0.0,-0.95098,3e-05,7.6463]
[1776263229292,42.13,74489.57,0.0,-0.95096,3e-05,7.64801]
[1776263231247,42.13,74482.61,0.0,-0.95119,3e-05,7.61898]
[1776263232253,42.13,74473.01,0.0,-0.9515,3e-05,7.57963]
[1776263233261,42.13,74471.04,0.0,-0.95156,3e-05,7.57144]
[1776263234268,42.12,74465.26,0.0,-0.95175,3e-05,7.5478]
[1776263235276,42.12,74465.44,0.0,-0.95174,3e-05,7.5484]
[1776263237288,42.12,74470.94,0.0,-0.95157,3e-05,7.57047]
[1776263241318,42.12,74475.92,0.0,-0.95142,3e-05,7.59008]
[1776263246354,42.12,74478.37,0.0,-0.95135,3e-05,7.59912]
[1776263251390,42.12,74474.74,0.0,-0.95148,3e-05,7.58071]
[1776263253405,42.12,74484.48,0.0,-0.95118,3e-05,7.62007]
[1776263254414,42.12,74485.13,0.0,-0.95116,3e-05,7.62248]
[1776263256426,42.12,74492.26,0.0,-0.95093,3e-05,7.65113]
[1776263258440,42.12,74493.64,0.0,-0.95089,3e-05,7.6562]
[1776263259511,42.12,74480.9,0.0,-0.9513,3e-05,7.60386]
[1776263260454,42.11,74480.9,0.0,-0.95131,3e-05,7.60362]
[1776263265489,42.11,74484.64,0.0,-0.95119,3e-05,7.6178]
[1776263270523,42.11,74490.31,0.0,-0.95102,3e-05,7.63969]
[1776263274568,42.11,74484.94,0.0,-0.9512,3e-05,7.61667]
[1776263275563,42.11,74475.9,0.0,-0.95149,3e-05,7.57959]
[1776263276572,42.11,74466.2,0.0,-0.9518,3e-05,7.54]
[1776263277579,42.11,74467.76,0.0,-0.95175,3e-05,7.5462]
[1776263282611,42.11,74452.7,0.0,-0.95223,3e-05,7.48467]
[1776263283617,42.11,74448.45,0.0,-0.95237,3e-05,7.46748]
[1776263285632,42.11,74445.55,0.0,-0.95246,3e-05,7.45579]
[1776263289727,42.11,74438.62,0.0,-0.95267,3e-05,7.42805]
[1776263295701,42.11,74435.98,0.0,-0.95275,3e-05,7.41782]
[1776263297719,42.11,74425.57,0.0,-0.95307,3e-05,7.37628]
[1776263298723,42.11,74422.32,0.0,-0.95317,3e-05,7.36344]
[1776263302751,42.11,74410.18,0.0,-0.95354,3e-05,7.31573]
[1776263303761,42.11,74409.66,0.0,-0.95356,3e-05,7.3139]
[1776263304765,42.11,74415.36,0.0,-0.95338,3e-05,7.33683]
[1776263305771,42.11,74426.42,0.0,-0.95304,3e-05,7.3812]
[1776263306779,42.11,74425.28,0.0,-0.95307,3e-05,7.37691]
[1776263308792,42.11,74414.13,0.0,-0.95341,3e-05,7.33279]
[1776263310816,42.11,74409.08,0.0,-0.95356,3e-05,7.31291]
[1776263315843,42.11,74403.43,0.0,-0.95375,3e-05,7.28762]
[1776263317857,42.11,74406.9,0.0,-0.95365,3e-05,7.3013]
[1776263319871,42.11,74412.19,0.0,-0.95349,3e-05,7.32217]
[1776263322892,42.11,74418.31,0.0,-0.9533,3e-05,7.3466]
[1776263323899,42.11,74411.26,0.0,-0.95351,3e-05,7.3187]
[1776263324907,42.11,74408.77,0.0,-0.95359,3e-05,7.30903]
[1776263329940,42.11,74408.49,0.0,-0.95359,3e-05,7.30919]
[1776263332962,42.12,74413.68,0.0,-0.95342,3e-05,7.3306]
[1776263337999,42.12,74410.67,0.0,-0.9535,3e-05,7.31983]
[1776263343107,42.12,74415.86,0.0,-0.95333,3e-05,7.34182]
[1776263346053,42.12,74420.57,0.0,-0.95318,3e-05,7.36128]
[1776263348067,42.12,74412.23,0.0,-0.95344,3e-05,7.32845]
[1776263351089,42.12,74408.63,0.0,-0.95354,3e-05,7.3149]
[1776263357130,42.13,74410.23,0.0,-0.95348,3e-05,7.32288]
[1776263362164,42.13,74411.88,0.0,-0.95342,3e-05,7.33076]
[1776263367201,42.13,74407.45,0.0,-0.95356,3e-05,7.31282]
[1776263370221,42.13,74414.19,0.0,-0.95335,3e-05,7.33949]
[1776263372235,42.13,74420.36,0.0,-0.95317,3e-05,7.36191]
[1776263374249,42.13,74422.53,0.0,-0.9531,3e-05,7.37099]
[1776263376263,42.13,74412.62,0.0,-0.9534,3e-05,7.33184]
[1776263377269,42.13,74410.76,0.0,-0.95346,3e-05,7.32468]
[1776263381297,42.13,74416.33,0.0,-0.95328,3e-05,7.34786]
[1776263386332,42.14,74416.18,0.0,-0.95328,3e-05,7.34837]
[1776263390441,42.14,74422.88,0.0,-0.95306,3e-05,7.37607]
[1776263391368,42.14,74422.29,0.0,-0.95308,3e-05,7.3739]
[1776263392375,42.14,74428.79,0.0,-0.95288,3e-05,7.40009]
[1776263393382,42.14,74431.72,0.0,-0.95278,3e-05,7.41196]
[1776263395396,42.14,74426.72,0.0,-0.95294,3e-05,7.39219]
[1776263400511,42.14,74431.78,0.0,-0.95278,3e-05,7.41307]
[1776263402445,42.14,74437.3,0.0,-0.9526,3e-05,7.43544]
[1776263403451,42.14,74436.01,0.0,-0.95264,3e-05,7.43033]
[1776263408486,42.14,74436.16,0.0,-0.95263,3e-05,7.43132]
[1776263410582,42.14,74433.6,0.0,-0.95271,3e-05,7.42117]
[1776263411507,42.14,74433.6,0.0,-0.95271,3e-05,7.42125]
[1776263412518,42.14,74424.46,0.0,-0.95299,3e-05,7.38472]
[1776263413522,42.14,74424.4,0.0,-0.95299,3e-05,7.38473]
[1776263414531,42.14,74403.25,0.0,-0.95365,3e-05,7.30044]
[1776263415538,42.14,74397.55,0.0,-0.95382,3e-05,7.27811]
[1776263416545,42.14,74393.76,0.0,-0.95393,3e-05,7.26309]
[1776263418560,42.14,74395.39,0.0,-0.95388,3e-05,7.26959]
[1776263420574,42.14,74399.73,0.0,-0.95375,3e-05,7.28675]
[1776263423616,42.14,74393.59,0.0,-0.95394,3e-05,7.26239]
[1776263424605,42.14,74377.6,0.0,-0.95442,3e-05,7.19929]
[1776263425614,42.14,74362.42,0.0,-0.95488,3e-05,7.14001]
[1776263428635,42.14,74371.23,0.0,-0.95461,3e-05,7.17449]
[1776263430646,42.15,74363.07,0.0,-0.95486,3e-05,7.14284]
[1776263432663,42.15,74377.21,0.0,-0.95444,3e-05,7.19604]
[1776263437698,42.15,74386.91,0.0,-0.95414,3e-05,7.23514]
[1776263440801,42.15,74403.16,0.0,-0.95364,3e-05,7.29991]
[1776263441734,42.15,74403.16,0.0,-0.95364,3e-05,7.3002]
[1776263446763,42.15,74400.32,0.0,-0.95372,3e-05,7.29041]
[1776263449783,42.15,74408.68,0.0,-0.95345,3e-05,7.32448]
[1776263452807,42.16,74403.99,0.0,-0.95359,3e-05,7.30668]
[1776263455826,42.16,74396.1,0.0,-0.95383,3e-05,7.27632]
[1776263460943,42.16,74404.38,0.0,-0.95356,3e-05,7.31072]
[1776263461868,42.16,74404.38,0.0,-0.95356,3e-05,7.31099]
[1776263466903,42.16,74402.88,0.0,-0.95359,3e-05,7.30643]
[1776263468917,42.16,74409.27,0.0,-0.95339,3e-05,7.33233]
[1776263471938,42.17,74399.83,0.0,-0.95368,3e-05,7.29559]
[1776263476974,42.17,74388.68,0.0,-0.95401,3e-05,7.25263]
[1776263482007,42.17,74388.57,0.0,-0.95401,3e-05,7.25223]
[1776263484029,42.17,74393.45,0.0,-0.95386,3e-05,7.27149]
[1776263489057,42.17,74392.41,0.0,-0.95389,3e-05,7.2672]
[1776263493085,42.17,74399.56,0.0,-0.95369,3e-05,7.29273]
[1776263494092,42.17,74408.99,0.0,-0.9534,3e-05,7.33044]
[1776263495105,42.17,74411.3,0.0,-0.95333,3e-05,7.33982]
[1776263497114,42.17,74417.21,0.0,-0.95314,3e-05,7.36372]
[1776263498145,42.17,74415.68,0.0,-0.95319,3e-05,7.35775]
[1776263499127,42.17,74425.15,0.0,-0.9529,3e-05,7.39559]
[1776263500135,42.17,74431.42,0.0,-0.9527,3e-05,7.42093]
[1776263501142,42.17,74432.29,0.0,-0.95267,3e-05,7.42446]
[1776263503156,42.17,74427.13,0.0,-0.95283,3e-05,7.40386]
[1776263504162,42.17,74429.67,0.0,-0.95275,3e-05,7.41411]
[1776263506178,42.17,74436.73,0.0,-0.95253,3e-05,7.44254]
[1776263508192,42.17,74443.43,0.0,-0.95232,3e-05,7.46952]
[1776263509198,42.17,74451.22,0.0,-0.95208,3e-05,7.50091]
[1776263510205,42.17,74453.87,0.0,-0.952,3e-05,7.51155]
[1776263515243,42.17,74447.92,0.0,-0.95219,3e-05,7.48714]
[1776263520282,42.17,74453.23,0.0,-0.95202,3e-05,7.5083]
[1776263523299,42.17,74448.12,0.0,-0.95219,3e-05,7.48744]
[1776263524311,42.17,74453.39,0.0,-0.95202,3e-05,7.50867]
[1776263525315,42.17,74458.48,0.0,-0.95186,3e-05,7.52917]
[1776263526320,42.17,74462.04,0.0,-0.95175,3e-05,7.54348]
[1776263530349,42.17,74449.45,0.0,-0.95215,3e-05,7.49204]
[1776263531442,42.17,74452.05,0.0,-0.95207,3e-05,7.50249]
[1776263537398,42.17,74451.05,0.0,-0.9521,3e-05,7.4981]
[1776263541512,42.17,74437.99,0.0,-0.95251,3e-05,7.44524]
[1776263542432,42.17,74437.99,0.0,-0.95251,3e-05,7.44524]
[1776263543440,42.17,74435.93,0.0,-0.95258,3e-05,7.43699]
[1776263546462,42.17,74433.31,0.0,-0.95266,3e-05,7.42664]
[1776263547467,42.17,74444.23,0.0,-0.95232,3e-05,7.47061]
[1776263548475,42.17,74442.26,0.0,-0.95238,3e-05,7.46268]
[1776263550489,42.17,74433.82,0.0,-0.95264,3e-05,7.42882]
[1776263553510,42.17,74425.35,0.0,-0.95292,3e-05,7.39246]
[1776263554517,42.17,74414.18,0.0,-0.95326,3e-05,7.34766]
[1776263555524,42.17,74411.61,0.0,-0.95334,3e-05,7.3373]
[1776263560572,42.17,74412.15,0.0,-0.95333,3e-05,7.33897]
[1776263563587,42.17,74405.85,0.0,-0.95353,3e-05,7.31365]
[1776263565601,42.17,74393.96,0.0,-0.95389,3e-05,7.26638]
[1776263566608,42.17,74395.12,0.0,-0.95386,3e-05,7.27098]
[1776263567616,42.17,74401.16,0.0,-0.95367,3e-05,7.29491]
[1776263568621,42.16,74404.06,0.0,-0.95358,3e-05,7.30638]
[1776263570637,42.16,74404.12,0.0,-0.95358,3e-05,7.30648]
[1776263574664,42.17,74405.75,0.0,-0.95352,3e-05,7.31406]
[1776263575671,42.17,74414.49,0.0,-0.95325,3e-05,7.34909]
[1776263576677,42.17,74413.86,0.0,-0.95327,3e-05,7.34678]
[1776263578691,42.17,74406.66,0.0,-0.95349,3e-05,7.31821]
[1776263580708,42.17,74402.47,0.0,-0.95362,3e-05,7.30141]
[1776263584734,42.17,74395.17,0.0,-0.95385,3e-05,7.2722]
[1776263585741,42.17,74386.79,0.0,-0.9541,3e-05,7.23904]
[1776263586749,42.17,74385.34,0.0,-0.95415,3e-05,7.23334]
[1776263589769,42.17,74379.42,0.0,-0.95433,3e-05,7.20953]
[1776263590776,42.17,74370.88,0.0,-0.95459,3e-05,7.17601]
[1776263591783,42.17,74368.23,0.0,-0.95467,3e-05,7.16573]
[1776263595812,42.17,74377.51,0.0,-0.95439,3e-05,7.20213]
[1776263596819,42.17,74385.56,0.0,-0.95414,3e-05,7.23394]
[1776263597826,42.17,74388.79,0.0,-0.95404,3e-05,7.24673]
[1776263599852,42.17,74397.41,0.0,-0.95378,3e-05,7.28085]
[1776263600847,42.17,74403.62,0.0,-0.95359,3e-05,7.30545]
[1776263605883,42.17,74403.27,0.0,-0.9536,3e-05,7.30375]
[1776263606897,42.17,74395.45,0.0,-0.95384,3e-05,7.2727]
[1776263608907,42.17,74390.78,0.0,-0.95399,3e-05,7.25428]
[1776263610920,42.17,74385.7,0.0,-0.95414,3e-05,7.23427]
[1776263614954,42.17,74374.5,0.0,-0.95449,3e-05,7.1878]
[1776263615961,42.17,74370.75,0.0,-0.9546,3e-05,7.17337]
[1776263616971,42.17,74365.43,0.0,-0.95476,3e-05,7.1525]
[1776263617981,42.17,74356.8,0.0,-0.95502,3e-05,7.11861]
[1776263618982,42.17,74348.69,0.0,-0.95526,3e-05,7.08698]
[1776263619992,42.17,74344.68,0.0,-0.95539,3e-05,7.0711]
[1776263621008,42.17,74324.94,0.0,-0.95597,3e-05,6.99435]
[1776263622019,42.17,74326.3,0.0,-0.95593,3e-05,6.99933]
[1776263623024,42.16,74335.81,0.0,-0.95565,3e-05,7.03593]
[1776263628058,42.16,74334.8,0.0,-0.95569,3e-05,7.03105]
[1776263633094,42.17,74334.66,0.0,-0.95569,3e-05,7.03177]
[1776263637122,42.17,74329.52,0.0,-0.95583,3e-05,7.01279]
[1776263638129,42.17,74323.41,0.0,-0.95601,3e-05,6.98903]
[1776263640143,42.17,74316.61,0.0,-0.95621,3e-05,6.96257]
[1776263644170,42.17,74311.32,0.0,-0.95637,3e-05,6.94179]
[1776263647192,42.17,74299.7,0.0,-0.95671,3e-05,6.89706]
[1776263652228,42.16,74303.21,0.0,-0.95661,3e-05,6.91031]
[1776263654240,42.16,74297.96,0.0,-0.95676,3e-05,6.89012]
[1776263656258,42.16,74295.75,0.0,-0.95683,3e-05,6.88165]
[1776263659279,42.16,74302.12,0.0,-0.95664,3e-05,6.90599]
[1776263660285,42.16,74308.31,0.0,-0.95646,3e-05,6.92969]
[1776263661295,42.16,74314.67,0.0,-0.95628,3e-05,6.95405]
[1776263662297,42.16,74318.18,0.0,-0.95618,3e-05,6.96745]
[1776263665318,42.16,74318.96,0.0,-0.95616,3e-05,6.97003]
[1776263670353,42.16,74319.39,0.0,-0.95615,3e-05,6.97098]
[1776263674381,42.16,74324.78,0.0,-0.95601,3e-05,6.98859]
[1776263675388,42.16,74325.64,0.0,-0.95599,3e-05,6.99172]
[1776263680424,42.16,74324.86,0.0,-0.95601,3e-05,6.98894]
[1776263682437,42.16,74330.24,0.0,-0.95585,3e-05,7.00935]
[1776263686470,42.16,74318.95,0.0,-0.95619,3e-05,6.96534]
[1776263689486,42.16,74309.96,0.0,-0.95645,3e-05,6.9305]
[1776263690494,42.16,74304.52,0.0,-0.95661,3e-05,6.90953]
[1776263691500,42.16,74306.05,0.0,-0.95657,3e-05,6.91532]
[1776263695528,42.16,74298.39,0.0,-0.95679,3e-05,6.88574]
[1776263700564,42.16,74302.76,0.0,-0.95667,3e-05,6.90236]
[1776263702657,42.16,74304.4,0.0,-0.95662,3e-05,6.90855]
[1776263704591,42.16,74292.38,0.0,-0.95697,3e-05,6.86247]
[1776263705598,42.16,74287.98,0.0,-0.9571,3e-05,6.84573]
[1776263707613,42.16,74269.65,0.0,-0.95762,3e-05,6.77628]
[1776263708620,42.16,74251.08,0.0,-0.95815,3e-05,6.70642]
[1776263709626,42.16,74250.39,0.0,-0.95816,3e-05,6.70412]
[1776263713658,42.16,74257.91,0.0,-0.95794,3e-05,6.73355]
[1776263714663,42.16,74264.95,0.0,-0.95774,3e-05,6.76035]
[1776263715670,42.16,74279.35,0.0,-0.95733,3e-05,6.8151]
[1776263716676,42.16,74283.2,0.0,-0.95722,3e-05,6.82984]
[1776263717683,42.16,74290.15,0.0,-0.95701,3e-05,6.8564]
[1776263718691,42.16,74292.05,0.0,-0.95696,3e-05,6.86369]
[1776263722719,42.16,74290.18,0.0,-0.95701,3e-05,6.85664]
[1776263723726,42.16,74282.96,0.0,-0.95722,3e-05,6.82918]
[1776263724733,42.16,74277.55,0.0,-0.95738,3e-05,6.8087]
[1776263725740,42.16,74275.52,0.0,-0.95743,3e-05,6.8011]
[1776263729768,42.16,74281.79,0.0,-0.95725,3e-05,6.8254]
[1776263730774,42.16,74285.31,0.0,-0.95715,3e-05,6.83887]
[1776263731784,42.16,74279.94,0.0,-0.95732,3e-05,6.81596]
[1776263732873,42.16,74289.08,0.0,-0.95705,3e-05,6.85082]
[1776263733796,42.16,74289.08,0.0,-0.95705,3e-05,6.85095]
[1776263734803,42.16,74277.13,0.0,-0.95739,3e-05,6.80551]
[1776263735811,42.16,74274.35,0.0,-0.95747,3e-05,6.79509]
[1776263737824,42.17,74272.06,0.0,-0.95754,3e-05,6.7867]
[1776263742948,42.17,74267.51,0.0,-0.95766,3e-05,6.77027]
[1776263743868,42.17,74267.51,0.0,-0.95766,3e-05,6.77047]
[1776263745882,42.17,74267.57,0.0,-0.95765,3e-05,6.77106]
[1776263749910,42.17,74273.26,0.0,-0.95749,3e-05,6.7933]
[1776263751924,42.17,74274.33,0.0,-0.95745,3e-05,6.79763]
[1776263756959,42.17,74269.42,0.0,-0.95759,3e-05,6.77992]
[1776263758979,42.17,74259.39,0.0,-0.95787,3e-05,6.74223]
[1776263759982,42.17,74257.81,0.0,-0.95791,3e-05,6.73651]
[1776263763091,42.17,74273.41,0.0,-0.95746,3e-05,6.79637]
[1776263765017,42.17,74273.25,0.0,-0.95747,3e-05,6.79591]
[1776263770056,42.18,74275.97,0.0,-0.95738,3e-05,6.80699]
[1776263774083,42.18,74266.37,0.0,-0.95765,3e-05,6.77116]
[1776263775091,42.18,74261.56,0.0,-0.95779,3e-05,6.75318]
[1776263776097,42.18,74262.3,0.0,-0.95777,3e-05,6.75618]
[1776263781131,42.18,74263.07,0.0,-0.95774,3e-05,6.76016]
[1776263783146,42.18,74268.53,0.0,-0.95758,3e-05,6.78119]
[1776263787173,42.18,74269.45,0.0,-0.95755,3e-05,6.78535]
[1776263792208,42.18,74272.62,0.0,-0.95746,3e-05,6.7956]
[1776263797244,42.19,74275.53,0.0,-0.95737,3e-05,6.80759]
[1776263798252,42.19,74284.46,0.0,-0.95712,3e-05,6.84152]
[1776263799267,42.19,74286.37,0.0,-0.95706,3e-05,6.84888]
[1776263802280,42.19,74280.66,0.0,-0.95722,3e-05,6.82743]
[1776263804296,42.19,74294.27,0.0,-0.95683,3e-05,6.8795]
[1776263809332,42.19,74293.63,0.0,-0.95685,3e-05,6.87724]
[1776263813446,42.19,74285.5,0.0,-0.95708,3e-05,6.84651]
[1776263819403,42.19,74281.95,0.0,-0.95718,3e-05,6.8335]
[1776263822425,42.19,74266.31,0.0,-0.95762,3e-05,6.77449]
[1776263823516,42.19,74262.13,0.0,-0.95774,3e-05,6.759]
[1776263826453,42.19,74269.44,0.0,-0.95753,3e-05,6.78702]
[1776263828467,42.19,74269.23,0.0,-0.95753,3e-05,6.78654]
[1776263829473,42.19,74264.22,0.0,-0.95767,3e-05,6.76774]
[1776263831489,42.19,74251.56,0.0,-0.95803,3e-05,6.72035]
[1776263833502,42.19,74254.67,0.0,-0.95794,3e-05,6.73273]
[1776263838537,42.2,74256.97,0.0,-0.95786,3e-05,6.74256]
[1776263840551,42.2,74254.6,0.0,-0.95793,3e-05,6.73405]
[1776263845586,42.2,74255.49,0.0,-0.95789,3e-05,6.73849]
[1776263847599,42.2,74264.06,0.0,-0.95765,3e-05,6.77123]
[1776263849614,42.2,74270.37,0.0,-0.95746,3e-05,6.79539]
[1776263850620,42.2,74276.35,0.0,-0.95729,3e-05,6.81819]
[1776263851628,42.2,74278.45,0.0,-0.95725,3e-05,6.82368]
[1776263856662,42.2,74274.25,0.0,-0.95736,3e-05,6.80811]
[1776263861698,42.2,74273.39,0.0,-0.95738,3e-05,6.80524]
[1776263866732,42.2,74270.64,0.0,-0.95746,3e-05,6.79525]
[1776263871770,42.2,74270.02,0.0,-0.95747,3e-05,6.79323]
[1776263872776,42.21,74262.13,0.0,-0.9577,3e-05,6.76355]
[1776263873871,42.21,74260.58,0.0,-0.95774,3e-05,6.75783]
[1776263878819,42.21,74253.07,0.0,-0.95795,3e-05,6.73024]
[1776263880833,42.21,74254.59,0.0,-0.9579,3e-05,6.73634]
[1776263883941,42.21,74256.84,0.0,-0.95784,3e-05,6.74533]
[1776263886875,42.21,74256.67,0.0,-0.95784,3e-05,6.74521]
[1776263891909,42.21,74255.61,0.0,-0.95786,3e-05,6.74208]
[1776263894930,42.21,74243.77,0.0,-0.95819,3e-05,6.69813]
[1776263895938,42.21,74240.24,0.0,-0.95829,3e-05,6.68515]
[1776263898959,42.21,74245.34,0.0,-0.95814,3e-05,6.70507]
[1776263901980,42.22,74250.62,0.0,-0.95798,3e-05,6.72561]
[1776263906008,42.22,74245.53,0.0,-0.95812,3e-05,6.70736]
[1776263907015,42.22,74239.67,0.0,-0.95828,3e-05,6.68564]
[1776263908022,42.22,74236.32,0.0,-0.95838,3e-05,6.67339]
[1776263913057,42.22,74238.58,0.0,-0.95832,3e-05,6.68075]
[1776263914171,42.22,74218.1,0.0,-0.95889,3e-05,6.60464]
[1776263915072,42.22,74218.1,0.0,-0.95889,3e-05,6.60489]
[1776263916089,42.22,74203.29,0.0,-0.9593,3e-05,6.55001]
[1776263917095,42.22,74189.18,0.0,-0.95968,3e-05,6.49801]
[1776263918100,42.22,74172.26,0.0,-0.96015,3e-05,6.4361]
[1776263919107,42.22,74163.46,0.0,-0.96038,3e-05,6.40421]
[1776263920115,42.22,74158.77,0.0,-0.96051,3e-05,6.38739]
[1776263921165,42.23,74162.17,0.0,-0.96041,3e-05,6.40003]
[1776263923144,42.23,74156.77,0.0,-0.96056,3e-05,6.38094]
[1776263928184,42.23,74153.95,0.0,-0.96062,3e-05,6.37218]
[1776263933214,42.23,74156.31,0.0,-0.96054,3e-05,6.38226]
[1776263936235,42.23,74149.22,0.0,-0.96073,3e-05,6.35776]
[1776263937242,42.23,74143.57,0.0,-0.96088,3e-05,6.33732]
[1776263939258,42.24,74132.21,0.0,-0.96118,3e-05,6.2971]
[1776263940270,42.24,74126.33,0.0,-0.96133,3e-05,6.27638]
[1776263941270,42.24,74103.8,0.0,-0.96192,3e-05,6.19624]
[1776263942277,42.24,74090.79,0.0,-0.96226,3e-05,6.15008]
[1776263943287,42.24,74080.91,0.0,-0.96251,3e-05,6.11515]
[1776263944372,42.24,74050.43,0.0,-0.96329,3e-05,6.00846]
[1776263946307,42.24,74032.25,0.0,-0.96375,3e-05,5.94592]
[1776263947319,42.24,74027.14,0.0,-0.96388,3e-05,5.92825]
[1776263948323,42.24,74036.15,0.0,-0.96365,3e-05,5.95982]
[1776263949335,42.24,74018.79,0.0,-0.96408,2e-05,5.90018]
[1776263950338,42.24,74006.32,0.0,-0.96439,2e-05,5.85828]
[1776263953361,42.25,74011.39,0.0,-0.96425,2e-05,5.87668]
[1776263954366,42.25,74016.45,0.0,-0.96412,2e-05,5.89455]
[1776263955397,42.25,74025.63,0.0,-0.96389,3e-05,5.92664]
[1776263956383,42.25,74038.18,0.0,-0.96357,3e-05,5.97082]
[1776263957390,42.25,74053.39,0.0,-0.96318,3e-05,6.02402]
[1776263962425,42.25,74048.28,0.0,-0.9633,3e-05,6.00747]
[1776263966453,42.25,74055.73,0.0,-0.9631,3e-05,6.03449]
[1776263969475,42.26,74063.43,0.0,-0.9629,3e-05,6.06206]
[1776263972495,42.26,74055.23,0.0,-0.96312,3e-05,6.03158]
[1776263974590,42.26,74046.28,0.0,-0.96334,3e-05,6.00093]
[1776263980589,42.27,74041.9,0.0,-0.96342,3e-05,5.98998]
[1776263981569,42.27,74017.67,0.0,-0.96403,3e-05,5.90658]
[1776263982582,42.27,73997.97,0.0,-0.96452,2e-05,5.83954]
[1776263986600,42.27,74007.51,0.0,-0.96426,2e-05,5.87434]
[1776263988613,42.28,74014.59,0.0,-0.96408,2e-05,5.89966]
[1776263991637,42.28,74006.39,0.0,-0.96427,2e-05,5.87292]
[1776263993652,42.28,74005.55,0.0,-0.96429,2e-05,5.87108]
[1776263994742,42.28,73992.91,0.0,-0.9646,2e-05,5.82837]
[1776263995667,42.28,73992.91,0.0,-0.96459,2e-05,5.82893]
[1776263996674,42.29,73985.09,0.0,-0.96478,2e-05,5.80288]
[1776263997681,42.29,73982.03,0.0,-0.96485,2e-05,5.7931]
[1776264001710,42.29,73993.33,0.0,-0.96455,2e-05,5.83409]
[1776264002717,42.29,73999.83,0.0,-0.96439,2e-05,5.85687]
[1776264003731,42.3,73998.48,0.0,-0.96442,2e-05,5.85279]
[1776264004730,42.3,74009.38,0.0,-0.96414,2e-05,5.8907]
[1776264006746,42.3,74018.37,0.0,-0.96391,3e-05,5.92212]
[1776264007762,42.3,74013.79,0.0,-0.96402,2e-05,5.90723]
[1776264009767,42.3,74012.27,0.0,-0.96405,2e-05,5.90292]
[1776264013793,42.31,73998.88,0.0,-0.96437,2e-05,5.85884]
[1776264014802,42.31,73986.98,0.0,-0.96466,2e-05,5.81874]
[1776264015810,42.31,73982.21,0.0,-0.96478,2e-05,5.8031]
[1776264016817,42.31,73983.29,0.0,-0.96475,2e-05,5.80739]
[1776264019836,42.31,73989.41,0.0,-0.96458,2e-05,5.83007]
[1776264021852,42.32,73992.94,0.0,-0.96449,2e-05,5.84325]
[1776264023865,42.32,73999.06,0.0,-0.96433,2e-05,5.86528]
[1776264024872,42.32,73993.87,0.0,-0.96445,2e-05,5.84805]
[1776264025882,42.32,73992.12,0.0,-0.96449,2e-05,5.84262]
[1776264028902,42.32,74002.05,0.0,-0.96423,2e-05,5.8782]
[1776264031922,42.33,74008.48,0.0,-0.96407,2e-05,5.89937]
[1776264033935,42.33,74012.28,0.0,-0.96397,3e-05,5.91335]
[1776264035950,42.33,74018.13,0.0,-0.96382,3e-05,5.93439]
[1776264037965,42.33,74017.24,0.0,-0.96384,3e-05,5.93212]
[1776264040986,42.34,74022.74,0.0,-0.96369,3e-05,5.95232]
[1776264043000,42.34,74030.64,0.0,-0.96348,3e-05,5.98038]
[1776264047050,42.34,74032.6,0.0,-0.96342,3e-05,5.98848]
[1776264052065,42.34,74037.95,0.0,-0.96328,3e-05,6.00861]
[1776264054168,42.34,74052.89,0.0,-0.96289,3e-05,6.06128]
[1776264055087,42.34,74052.89,0.0,-0.96289,3e-05,6.06151]
[1776264056093,42.34,74050.36,0.0,-0.96295,3e-05,6.05284]
[1776264057100,42.35,74045.07,0.0,-0.96309,3e-05,6.03456]
[1776264058107,42.35,74045.25,0.0,-0.96308,3e-05,6.03542]
[1776264063141,42.35,74056.28,0.0,-0.96279,3e-05,6.07507]
[1776264064241,42.35,74052.44,0.0,-0.96289,3e-05,6.06178]
[1776264070192,42.35,74051.93,0.0,-0.96289,3e-05,6.06102]
[1776264075231,42.35,74059.14,0.0,-0.9627,3e-05,6.0871]
[1776264077240,42.35,74065.79,0.0,-0.96253,3e-05,6.1107]
[1776264082276,42.35,74066.45,0.0,-0.96251,3e-05,6.11346]
[1776264087322,42.35,74080.48,0.0,-0.96214,3e-05,6.16349]
[1776264088327,42.35,74096.56,0.0,-0.96172,3e-05,6.22059]
[1776264089335,42.35,74096.32,0.0,-0.96173,3e-05,6.21966]
[1776264094369,42.35,74096.54,0.0,-0.96174,3e-05,6.21764]
[1776264099404,42.35,74096.4,0.0,-0.96175,3e-05,6.21679]
[1776264104444,42.35,74098.51,0.0,-0.96169,3e-05,6.22394]
[1776264106455,42.35,74086.21,0.0,-0.96202,3e-05,6.18009]
[1776264107464,42.35,74082.41,0.0,-0.96212,3e-05,6.16661]
[1776264108469,42.35,74072.52,0.0,-0.96237,3e-05,6.13167]
[1776264109476,42.35,74069.49,0.0,-0.96245,3e-05,6.12106]
[1776264113504,42.35,74063.0,0.0,-0.96262,3e-05,6.09855]
[1776264117532,42.35,74068.77,0.0,-0.96246,3e-05,6.11926]
[1776264120553,42.35,74068.84,0.0,-0.96246,3e-05,6.11972]
[1776264125589,42.35,74070.01,0.0,-0.96243,3e-05,6.12416]
[1776264127602,42.36,74051.51,0.0,-0.9629,3e-05,6.05933]
[1776264128609,42.36,74031.38,0.0,-0.96341,3e-05,5.98934]
[1776264129621,42.36,74026.39,0.0,-0.96354,3e-05,5.9723]
[1776264130623,42.36,74024.47,0.0,-0.96358,3e-05,5.96595]
[1776264134655,42.36,74022.22,0.0,-0.96363,3e-05,5.95972]
[1776264137676,42.36,74008.88,0.0,-0.96396,3e-05,5.91436]
[1776264138683,42.36,74006.0,0.0,-0.96402,2e-05,5.90527]
[1776264139690,42.36,74011.4,0.0,-0.96389,3e-05,5.92423]
[1776264141705,42.37,74002.53,0.0,-0.9641,2e-05,5.89454]
[1776264142711,42.37,73992.83,0.0,-0.96434,2e-05,5.8618]
[1776264144725,42.37,74000.85,0.0,-0.96413,2e-05,5.89022]
[1776264149760,42.37,74006.22,0.0,-0.96398,2e-05,5.91087]
[1776264154794,42.38,74012.02,0.0,-0.96384,3e-05,5.93057]
[1776264156809,42.38,74003.09,0.0,-0.96405,2e-05,5.90068]
[1776264157815,42.38,74000.11,0.0,-0.96412,2e-05,5.89091]
[1776264161846,42.39,73995.91,0.0,-0.96421,2e-05,5.87843]
[1776264165978,42.39,73984.95,0.0,-0.96447,2e-05,5.84292]
[1776264167886,42.39,73983.12,0.0,-0.96451,2e-05,5.83772]
[1776264170907,42.4,73977.8,0.0,-0.96463,2e-05,5.82125]
[1776264175943,42.4,73981.49,0.0,-0.96452,2e-05,5.83665]
[1776264177957,42.4,73990.09,0.0,-0.9643,2e-05,5.86705]
[1776264179971,42.41,73992.37,0.0,-0.96423,2e-05,5.87582]
[1776264183999,42.41,73984.63,0.0,-0.96441,2e-05,5.85131]
[1776264185009,42.41,73982.81,0.0,-0.96445,2e-05,5.84563]
[1776264187020,42.41,73992.13,0.0,-0.96421,2e-05,5.87852]
[1776264188026,42.41,73991.4,0.0,-0.96423,2e-05,5.87651]
[1776264193062,42.42,73985.37,0.0,-0.96436,2e-05,5.85835]
[1776264196189,42.42,73990.52,0.0,-0.96422,2e-05,5.8775]
[1776264198098,42.43,73990.16,0.0,-0.96422,2e-05,5.87725]
[1776264199104,42.43,73984.8,0.0,-0.96435,2e-05,5.85942]
[1776264200121,42.43,73982.19,0.0,-0.96441,2e-05,5.85102]
[1776264201118,42.43,73987.58,0.0,-0.96427,2e-05,5.86995]
[1776264202125,42.43,73991.13,0.0,-0.96418,2e-05,5.88258]
[1776264207160,42.43,73991.11,0.0,-0.96416,2e-05,5.88488]
[1776264212194,42.44,73997.56,0.0,-0.964,2e-05,5.90691]
[1776264215216,42.44,73990.7,0.0,-0.96416,2e-05,5.88471]
[1776264220253,42.45,73997.85,0.0,-0.96396,2e-05,5.91153]
[1776264223271,42.45,74007.86,0.0,-0.96371,3e-05,5.94722]
[1776264224278,42.45,74008.47,0.0,-0.96369,3e-05,5.9497]
[1776264226403,42.45,73997.65,0.0,-0.96395,2e-05,5.91322]
[1776264228308,42.45,73997.09,0.0,-0.96396,2e-05,5.91214]
[1776264233341,42.46,73994.61,0.0,-0.96401,2e-05,5.90578]
[1776264238377,42.46,73988.37,0.0,-0.96414,2e-05,5.88666]
[1776264243412,42.47,73984.0,0.0,-0.96424,2e-05,5.87408]
[1776264248452,42.47,73978.01,0.0,-0.96437,2e-05,5.85611]
[1776264253486,42.48,73978.17,0.0,-0.96434,2e-05,5.85921]
[1776264258521,42.49,73975.65,0.0,-0.96439,2e-05,5.85308]
[1776264260535,42.49,73981.37,0.0,-0.96424,2e-05,5.87354]
[1776264264562,42.49,73975.46,0.0,-0.96437,2e-05,5.8552]
[1776264266682,42.49,73966.79,0.0,-0.96458,2e-05,5.82666]
[1776264268591,42.5,73960.6,0.0,-0.96472,2e-05,5.80665]
[1776264269597,42.5,73961.45,0.0,-0.9647,2e-05,5.81006]
[1776264273627,42.5,73942.89,0.0,-0.96515,2e-05,5.74668]
[1776264274633,42.5,73936.02,0.0,-0.96532,2e-05,5.72372]
[1776264275641,42.5,73933.98,0.0,-0.96536,2e-05,5.71703]
[1776264276763,42.5,73913.71,0.0,-0.96585,2e-05,5.65003]
[1776264277657,42.5,73913.71,0.0,-0.96585,2e-05,5.65024]
[1776264278662,42.5,73910.53,0.0,-0.96592,2e-05,5.63994]
[1776264281684,42.51,73921.4,0.0,-0.96565,2e-05,5.67745]
[1776264282691,42.51,73923.29,0.0,-0.9656,2e-05,5.68398]
[1776264287726,42.51,73927.63,0.0,-0.96549,2e-05,5.69951]
[1776264289750,42.51,73937.17,0.0,-0.96525,2e-05,5.73286]
[1776264291754,42.52,73936.75,0.0,-0.96525,2e-05,5.73275]
[1776264293767,42.52,73942.7,0.0,-0.9651,2e-05,5.75404]
[1776264298923,42.53,73951.41,0.0,-0.96486,2e-05,5.78709]
[1776264301824,42.53,73967.36,0.0,-0.96445,2e-05,5.84279]
[1776264302832,42.53,73973.97,0.0,-0.96429,2e-05,5.86529]
[1776264303840,42.53,73974.87,0.0,-0.96426,2e-05,5.86927]
[1776264306865,42.53,73981.55,0.0,-0.96409,2e-05,5.89339]
[1776264308994,42.54,74005.05,0.0,-0.96349,3e-05,5.97488]
[1776264309889,42.54,74005.05,0.0,-0.96349,3e-05,5.97517]
[1776264310889,42.54,74010.48,0.0,-0.96335,3e-05,5.99394]
[1776264315923,42.54,74010.9,0.0,-0.96333,3e-05,5.99703]
[1776264320959,42.54,74012.04,0.0,-0.96329,3e-05,6.00241]
[1776264325996,42.55,74008.03,0.0,-0.96338,3e-05,5.98996]
[1776264328014,42.55,74002.7,0.0,-0.96351,3e-05,5.97219]
[1776264332040,42.55,74010.96,0.0,-0.96331,3e-05,5.99966]
[1776264333163,42.55,74024.13,0.0,-0.96297,3e-05,6.04565]
[1776264334054,42.55,74024.13,0.0,-0.96297,3e-05,6.04589]
[1776264336070,42.55,74033.09,0.0,-0.96274,3e-05,6.07756]
[1776264337075,42.55,74029.87,0.0,-0.96282,3e-05,6.0665]
[1776264342109,42.56,74029.5,0.0,-0.96282,3e-05,6.06611]
[1776264344129,42.56,74021.03,0.0,-0.96303,3e-05,6.03699]
[1776264345137,42.56,74010.56,0.0,-0.9633,3e-05,6.00091]
[1776264346145,42.56,74004.52,0.0,-0.96345,3e-05,5.9803]
[1776264347151,42.56,74005.24,0.0,-0.96343,3e-05,5.98309]
[1776264349165,42.56,74013.0,0.0,-0.96323,3e-05,6.01052]
[1776264350171,42.56,74018.45,0.0,-0.96309,3e-05,6.02967]
[1776264351179,42.56,74015.68,0.0,-0.96316,3e-05,6.02029]
[1776264354200,42.56,74016.32,0.0,-0.96313,3e-05,6.02326]
[1776264356215,42.56,74023.48,0.0,-0.96295,3e-05,6.04859]
[1776264361248,42.56,74026.28,0.0,-0.96287,3e-05,6.05933]
[1776264363377,42.57,74034.36,0.0,-0.96266,3e-05,6.08789]
[1776264365277,42.57,74030.75,0.0,-0.96275,3e-05,6.0756]
[1776264370312,42.57,74026.44,0.0,-0.96285,3e-05,6.06142]
[1776264372330,42.57,74021.46,0.0,-0.96298,3e-05,6.0445]
[1776264377384,42.57,74016.71,0.0,-0.96309,3e-05,6.02913]
[1776264378392,42.57,74007.49,0.0,-0.96332,3e-05,5.99744]
[1776264379397,42.57,74005.09,0.0,-0.96338,3e-05,5.98944]
[1776264380405,42.57,73998.1,0.0,-0.96355,3e-05,5.96563]
[1776264381413,42.57,73992.1,0.0,-0.9637,3e-05,5.94532]
[1776264382419,42.57,73990.39,0.0,-0.96374,3e-05,5.93982]
[1776264388460,42.58,73989.51,0.0,-0.96375,3e-05,5.93911]
[1776264393495,42.58,73992.04,0.0,-0.96368,3e-05,5.94731]
[1776264398531,42.59,73986.2,0.0,-0.96381,2e-05,5.92916]
[1776264400545,42.59,73978.23,0.0,-0.96401,2e-05,5.90269]
[1776264403565,42.59,73968.04,0.0,-0.96425,2e-05,5.86874]
[1776264404573,42.59,73965.29,0.0,-0.96432,2e-05,5.85937]
[1776264409609,42.59,73962.76,0.0,-0.96438,2e-05,5.85126]
[1776264414644,42.59,73966.8,0.0,-0.96428,2e-05,5.86499]
[1776264415651,42.59,73964.93,0.0,-0.96432,2e-05,5.8591]
[1776264420686,42.6,73964.51,0.0,-0.96433,2e-05,5.85847]
[1776264424720,42.6,73972.88,0.0,-0.96411,2e-05,5.88779]
[1776264426728,42.6,73975.65,0.0,-0.96404,2e-05,5.89806]
[1776264430765,42.6,73969.89,0.0,-0.96417,2e-05,5.87996]
[1776264431768,42.6,73964.04,0.0,-0.96431,2e-05,5.86045]
[1776264432781,42.61,73963.16,0.0,-0.96433,2e-05,5.85835]
[1776264433891,42.61,73975.08,0.0,-0.96403,2e-05,5.8994]
[1776264436803,42.61,73973.21,0.0,-0.96407,2e-05,5.89377]
[1776264438817,42.61,73964.81,0.0,-0.96427,2e-05,5.86594]
[1776264440831,42.61,73972.95,0.0,-0.96407,2e-05,5.89405]
[1776264441848,42.61,73973.47,0.0,-0.96405,2e-05,5.89622]
[1776264443962,42.61,73995.66,0.0,-0.96349,3e-05,5.97311]
[1776264444863,42.61,73995.66,0.0,-0.96349,3e-05,5.97339]
[1776264449895,42.62,73997.61,0.0,-0.96343,3e-05,5.98145]
[1776264454930,42.62,73994.57,0.0,-0.96351,3e-05,5.9699]
[1776264459966,42.62,73989.41,0.0,-0.96363,3e-05,5.95363]
[1776264465001,42.63,73988.88,0.0,-0.96363,3e-05,5.95331]
[1776264467015,42.63,73984.5,0.0,-0.96374,2e-05,5.93893]
[1776264471043,42.63,73979.07,0.0,-0.96386,2e-05,5.9217]
[1776264472050,42.63,73977.66,0.0,-0.96389,2e-05,5.91725]
[1776264475071,42.63,73987.75,0.0,-0.96364,3e-05,5.95148]
[1776264476078,42.63,73994.44,0.0,-0.96347,3e-05,5.97482]
[1776264477085,42.63,73994.65,0.0,-0.96347,3e-05,5.97584]
[1776264482123,42.63,73990.43,0.0,-0.96356,3e-05,5.96279]
[1776264486148,42.64,73995.5,0.0,-0.96342,3e-05,5.98179]
[1776264488162,42.64,74001.28,0.0,-0.96327,3e-05,6.00233]
[1776264489168,42.64,74007.09,0.0,-0.96312,3e-05,6.0227]
[1776264490177,42.64,74008.04,0.0,-0.9631,3e-05,6.02621]
[1776264495211,42.64,74012.35,0.0,-0.96298,3e-05,6.0422]
[1776264499239,42.64,74017.94,0.0,-0.96283,3e-05,6.06239]
[1776264500246,42.64,74020.32,0.0,-0.96277,3e-05,6.07082]
[1776264504274,42.65,74021.26,0.0,-0.96274,3e-05,6.07462]
[1776264507294,42.65,74013.72,0.0,-0.96293,3e-05,6.04876]
[1776264509308,42.65,74010.02,0.0,-0.96302,3e-05,6.03623]
[1776264514344,42.65,74004.83,0.0,-0.96316,3e-05,6.01673]
[1776264519379,42.65,74014.6,0.0,-0.96291,3e-05,6.05151]
[1776264520386,42.65,74017.4,0.0,-0.96284,3e-05,6.06138]
[1776264525422,42.65,74019.94,0.0,-0.96277,3e-05,6.07084]
[1776264528451,42.65,74029.68,0.0,-0.96251,3e-05,6.10515]
[1776264529458,42.65,74036.52,0.0,-0.96234,3e-05,6.12914]
[1776264530465,42.65,74044.31,0.0,-0.96214,3e-05,6.15649]
[1776264531472,42.65,74044.67,0.0,-0.96213,3e-05,6.15772]
[1776264534492,42.65,74050.58,0.0,-0.96198,3e-05,6.17838]
[1776264539528,42.65,74055.6,0.0,-0.96185,3e-05,6.19584]
[1776264544669,42.65,74064.98,0.0,-0.9616,3e-05,6.22884]
[1776264545570,42.65,74064.98,0.0,-0.9616,3e-05,6.22878]
[1776264547584,42.65,74066.3,0.0,-0.96157,3e-05,6.23327]
[1776264552619,42.65,74063.71,0.0,-0.96164,3e-05,6.22363]
[1776264554738,42.65,74073.75,0.0,-0.96138,3e-05,6.25904]
[1776264555647,42.65,74073.75,0.0,-0.96138,3e-05,6.25889]
[1776264559668,42.65,74077.38,0.0,-0.96129,3e-05,6.27113]
[1776264564808,42.65,74074.71,0.0,-0.96137,3e-05,6.26079]
[1776264569738,42.65,74090.56,0.0,-0.96096,3e-05,6.3165]
[1776264570747,42.64,74095.36,0.0,-0.96083,3e-05,6.33342]
[1776264572759,42.64,74099.9,0.0,-0.96073,3e-05,6.34665]
[1776264577796,42.64,74099.5,0.0,-0.96075,3e-05,6.34373]
[1776264582833,42.64,74104.31,0.0,-0.96063,3e-05,6.35956]
[1776264583839,42.64,74116.05,0.0,-0.96032,3e-05,6.40115]
[1776264584951,42.64,74123.39,0.0,-0.96013,3e-05,6.42767]
[1776264585853,42.64,74123.39,0.0,-0.96013,3e-05,6.42726]
[1776264590887,42.63,74120.37,0.0,-0.96023,3e-05,6.41426]
[1776264593909,42.63,74111.06,0.0,-0.96049,3e-05,6.3795]
[1776264595021,42.63,74098.93,0.0,-0.96081,3e-05,6.33556]
[1776264595923,42.63,74098.93,0.0,-0.96082,3e-05,6.33524]
[1776264596934,42.63,74100.21,0.0,-0.96078,3e-05,6.33955]
[1776264597936,42.63,74105.5,0.0,-0.96064,3e-05,6.35824]
[1776264598944,42.62,74107.49,0.0,-0.96059,3e-05,6.36508]
[1776264602973,42.62,74116.38,0.0,-0.96037,3e-05,6.39576]
[1776264603980,42.62,74117.52,0.0,-0.96034,3e-05,6.39947]
[1776264605095,42.62,74110.66,0.0,-0.96053,3e-05,6.37432]
[1776264607002,42.62,74110.23,0.0,-0.96054,3e-05,6.37198]
[1776264608028,42.62,74134.5,0.0,-0.9599,3e-05,6.45892]
[1776264609021,42.62,74134.5,0.0,-0.9599,3e-05,6.45839]
[1776264610028,42.62,74144.37,0.0,-0.95963,3e-05,6.49431]
[1776264611035,42.61,74154.16,0.0,-0.95937,3e-05,6.52948]
[1776264612042,42.61,74162.66,0.0,-0.95914,3e-05,6.56062]
[1776264613049,42.61,74159.54,0.0,-0.95922,3e-05,6.54911]
[1776264617085,42.61,74167.45,0.0,-0.95902,3e-05,6.57667]
[1776264619094,42.61,74170.26,0.0,-0.95894,3e-05,6.58673]
[1776264624134,42.6,74175.41,0.0,-0.95882,3e-05,6.6027]
[1776264626149,42.6,74180.94,0.0,-0.95867,3e-05,6.62224]
[1776264630177,42.6,74173.75,0.0,-0.95888,3e-05,6.59521]
[1776264632192,42.6,74166.39,0.0,-0.95911,3e-05,6.56423]
[1776264635310,42.6,74175.12,0.0,-0.95888,3e-05,6.59491]
[1776264639240,42.6,74167.32,0.0,-0.95909,3e-05,6.56588]
[1776264640249,42.59,74176.69,0.0,-0.95884,3e-05,6.60025]
[1776264642261,42.59,74185.26,0.0,-0.9586,3e-05,6.63159]
[1776264643268,42.59,74179.99,0.0,-0.95875,3e-05,6.61198]
[1776264648303,42.59,74176.49,0.0,-0.95885,3e-05,6.59841]
[1776264652332,42.59,74183.57,0.0,-0.95866,3e-05,6.62405]
[1776264653341,42.59,74185.03,0.0,-0.95862,3e-05,6.62928]
[1776264658392,42.59,74184.96,0.0,-0.95863,3e-05,6.62813]
[1776264663411,42.59,74191.31,0.0,-0.95846,3e-05,6.65075]
[1776264668446,42.59,74191.52,0.0,-0.95846,3e-05,6.65038]
[1776264671467,42.58,74185.63,0.0,-0.95863,3e-05,6.62791]
[1776264676502,42.58,74185.11,0.0,-0.95865,3e-05,6.62497]
[1776264681538,42.58,74183.19,0.0,-0.95871,3e-05,6.61686]
[1776264685566,42.58,74177.58,0.0,-0.95888,3e-05,6.59479]
[1776264688587,42.57,74166.17,0.0,-0.95921,3e-05,6.55048]
[1776264689595,42.57,74155.89,0.0,-0.9595,3e-05,6.51212]
[1776264690601,42.57,74152.63,0.0,-0.95959,3e-05,6.49956]
[1776264692614,42.57,74149.53,0.0,-0.9597,3e-05,6.48452]
[1776264694628,42.56,74143.81,0.0,-0.95987,3e-05,6.46252]
[1776264699664,42.56,74145.75,0.0,-0.95984,3e-05,6.4663]
[1776264704698,42.55,74149.61,0.0,-0.95975,3e-05,6.47762]
[1776264707729,42.55,74142.35,0.0,-0.95996,3e-05,6.44962]
[1776264708736,42.55,74136.89,0.0,-0.96011,3e-05,6.42934]
[1776264710749,42.55,74129.75,0.0,-0.96031,3e-05,6.40259]
[1776264711756,42.54,74121.92,0.0,-0.96053,3e-05,6.37393]
[1776264716792,42.54,74120.86,0.0,-0.96057,3e-05,6.36813]
[1776264719813,42.54,74115.61,0.0,-0.96072,3e-05,6.34811]
[1776264722844,42.54,74108.69,0.0,-0.96091,3e-05,6.32221]
[1776264724854,42.53,74098.17,0.0,-0.9612,3e-05,6.28395]
[1776264729886,42.53,74097.82,0.0,-0.96121,3e-05,6.28134]
[1776264734921,42.53,74100.59,0.0,-0.96115,3e-05,6.28985]
[1776264739956,42.53,74100.7,0.0,-0.96116,3e-05,6.28881]
[1776264744991,42.52,74099.25,0.0,-0.96121,3e-05,6.28225]
[1776264748012,42.52,74081.25,0.0,-0.96169,3e-05,6.21742]
[1776264749019,42.52,74073.43,0.0,-0.96189,3e-05,6.18958]
[1776264754054,42.52,74075.28,0.0,-0.96186,3e-05,6.19298]
[1776264759088,42.52,74073.2,0.0,-0.96192,3e-05,6.18495]
[1776264764123,42.52,74076.2,0.0,-0.96185,3e-05,6.19484]
[1776264769158,42.51,74077.63,0.0,-0.96182,3e-05,6.19914]
[1776264772179,42.51,74087.35,0.0,-0.96157,3e-05,6.2331]
[1776264777228,42.51,74087.39,0.0,-0.96158,3e-05,6.23224]
[1776264778223,42.51,74096.71,0.0,-0.96133,3e-05,6.26518]
[1776264779229,42.51,74115.4,0.0,-0.96084,3e-05,6.33174]
[1776264784267,42.51,74113.67,0.0,-0.9609,3e-05,6.32373]
[1776264789301,42.5,74120.2,0.0,-0.96074,3e-05,6.34531]
[1776264790308,42.5,74127.46,0.0,-0.96055,3e-05,6.371]
[1776264792323,42.5,74133.33,0.0,-0.9604,3e-05,6.39124]
[1776264793333,42.5,74127.99,0.0,-0.96054,3e-05,6.37149]
[1776264796453,42.5,74114.3,0.0,-0.96092,3e-05,6.32094]
[1776264798366,42.49,74121.34,0.0,-0.96074,3e-05,6.34546]
[1776264799381,42.49,74129.2,0.0,-0.96053,3e-05,6.37335]
[1776264801387,42.49,74134.71,0.0,-0.96039,3e-05,6.39233]
[1776264806524,42.49,74146.53,0.0,-0.96009,3e-05,6.43291]
[1776264807434,42.49,74146.53,0.0,-0.96009,3e-05,6.4324]
[1776264811458,42.48,74141.55,0.0,-0.96026,3e-05,6.40988]
[1776264816493,42.48,74140.81,0.0,-0.96029,3e-05,6.405]
[1776264821528,42.47,74140.11,0.0,-0.96033,3e-05,6.40039]
[1776264826562,42.47,74140.24,0.0,-0.96034,3e-05,6.3989]
[1776264831602,42.46,74138.28,0.0,-0.96041,3e-05,6.38991]
[1776264832608,42.46,74124.84,0.0,-0.96077,3e-05,6.34103]
[1776264833615,42.46,74113.33,0.0,-0.96108,3e-05,6.2994]
[1776264834622,42.46,74112.96,0.0,-0.96109,3e-05,6.29786]
[1776264835629,42.46,74105.52,0.0,-0.96129,3e-05,6.27101]
[1776264836663,42.46,74102.9,0.0,-0.96136,3e-05,6.26148]
[1776264840667,42.46,74094.94,0.0,-0.96157,3e-05,6.23245]
[1776264841676,42.46,74093.78,0.0,-0.96161,3e-05,6.22819]
[1776264844696,42.46,74101.13,0.0,-0.96142,3e-05,6.25397]
[1776264845703,42.46,74106.41,0.0,-0.96128,3e-05,6.27265]
[1776264846710,42.46,74102.99,0.0,-0.96137,3e-05,6.26022]
[1776264851745,42.46,74099.38,0.0,-0.96147,3e-05,6.24635]
[1776264856779,42.45,74096.87,0.0,-0.96155,3e-05,6.23643]
[1776264859802,42.45,74102.7,0.0,-0.9614,3e-05,6.2566]
[1776264861815,42.45,74115.37,0.0,-0.96106,3e-05,6.30142]
[1776264862819,42.45,74122.24,0.0,-0.96088,3e-05,6.32577]
[1776264863828,42.45,74124.18,0.0,-0.96084,3e-05,6.3324]
[1776264868863,42.45,74128.27,0.0,-0.96074,3e-05,6.34535]
[1776264873898,42.44,74132.43,0.0,-0.96066,3e-05,6.35614]
[1776264875007,42.44,74140.22,0.0,-0.96045,3e-05,6.38395]
[1776264875913,42.44,74145.53,0.0,-0.96031,3e-05,6.4028]
[1776264878934,42.44,74157.34,0.0,-0.96,3e-05,6.44447]
[1776264879942,42.44,74154.14,0.0,-0.96009,3e-05,6.43236]
[1776264880948,42.44,74147.07,0.0,-0.96028,3e-05,6.40624]
[1776264881955,42.44,74145.01,0.0,-0.96034,3e-05,6.39838]
[1776264882961,42.43,74138.41,0.0,-0.96052,3e-05,6.37411]
[1776264883969,42.43,74139.31,0.0,-0.9605,3e-05,6.37702]
[1776264889003,42.43,74139.21,0.0,-0.96052,3e-05,6.37495]
[1776264894038,42.43,74136.28,0.0,-0.96061,3e-05,6.36233]
[1776264895148,42.43,74143.94,0.0,-0.96041,3e-05,6.3897]
[1776264896054,42.42,74143.94,0.0,-0.96041,3e-05,6.38933]
[1776264897063,42.42,74152.18,0.0,-0.96019,3e-05,6.41881]
[1776264902095,42.42,74156.03,0.0,-0.9601,3e-05,6.43072]
[1776264903104,42.42,74162.9,0.0,-0.95992,3e-05,6.45529]
[1776264908137,42.41,74165.9,0.0,-0.95986,3e-05,6.46387]
[1776264910150,42.41,74171.97,0.0,-0.9597,3e-05,6.48505]
[1776264912165,42.41,74176.32,0.0,-0.95959,3e-05,6.49989]
[1776264915291,42.41,74163.59,0.0,-0.95995,3e-05,6.45175]
[1776264916193,42.4,74163.59,0.0,-0.95995,3e-05,6.45128]
[1776264921228,42.4,74161.91,0.0,-0.96001,3e-05,6.4429]
[1776264926263,42.4,74161.38,0.0,-0.96004,3e-05,6.43876]
[1776264931300,42.39,74163.14,0.0,-0.96003,3e-05,6.44054]
[1776264933331,42.39,74172.85,0.0,-0.95977,3e-05,6.47506]
[1776264934329,42.39,74193.76,0.0,-0.9592,3e-05,6.55184]
[1776264935437,42.39,74229.87,0.0,-0.9582,3e-05,6.68508]
[1776264936339,42.39,74229.87,0.0,-0.9582,3e-05,6.68489]
[1776264939360,42.38,74224.36,0.0,-0.95836,3e-05,6.6632]
[1776264944394,42.38,74225.06,0.0,-0.95835,3e-05,6.66504]
[1776264945510,42.38,74232.88,0.0,-0.95813,3e-05,6.69403]
[1776264949430,42.38,74228.98,0.0,-0.95824,3e-05,6.67873]
[1776264954466,42.38,74230.88,0.0,-0.9582,3e-05,6.68503]
[1776264955580,42.38,74238.66,0.0,-0.95798,3e-05,6.71393]
[1776264961522,42.38,74244.1,0.0,-0.95783,3e-05,6.73297]
[1776264962528,42.38,74252.23,0.0,-0.95761,3e-05,6.76324]
[1776264967565,42.37,74250.99,0.0,-0.95765,3e-05,6.75706]
[1776264969578,42.37,74244.34,0.0,-0.95785,3e-05,6.73156]
[1776264974614,42.37,74240.81,0.0,-0.95796,3e-05,6.71708]
[1776264979650,42.37,74237.34,0.0,-0.95806,3e-05,6.70294]
[1776264984685,42.36,74229.47,0.0,-0.95829,3e-05,6.67248]
[1776264986701,42.36,74223.94,0.0,-0.95845,3e-05,6.65152]
[1776264991736,42.36,74229.89,0.0,-0.9583,3e-05,6.67041]
[1776264996769,42.36,74233.23,0.0,-0.95822,3e-05,6.68199]
[1776265001805,42.36,74234.9,0.0,-0.95818,3e-05,6.68734]
[1776265004824,42.36,74231.54,0.0,-0.95827,3e-05,6.67429]
[1776265009860,42.35,74219.59,0.0,-0.95862,3e-05,6.62835]
[1776265010866,42.35,74218.69,0.0,-0.95865,3e-05,6.62429]
[1776265014898,42.35,74212.71,0.0,-0.95882,3e-05,6.60172]
[1776265015906,42.35,74203.65,0.0,-0.95908,3e-05,6.5675]
[1776265016916,42.35,74204.43,0.0,-0.95906,3e-05,6.56975]
[1776265021948,42.34,74204.01,0.0,-0.9591,3e-05,6.56515]
[1776265030004,42.33,74206.48,0.0,-0.95906,3e-05,6.56963]
[1776265035038,42.33,74216.22,0.0,-0.95881,3e-05,6.60358]
[1776265036046,42.33,74229.84,0.0,-0.95843,3e-05,6.65425]
[1776265037053,42.33,74232.73,0.0,-0.95835,3e-05,6.66497]
[1776265042088,42.33,74228.76,0.0,-0.95846,3e-05,6.64977]
[1776265043095,42.33,74221.39,0.0,-0.95867,3e-05,6.62228]
[1776265044102,42.33,74218.66,0.0,-0.95875,3e-05,6.61213]
[1776265046218,42.33,74211.6,0.0,-0.95895,3e-05,6.58475]
[1776265050145,42.32,74207.41,0.0,-0.95908,3e-05,6.56755]
[1776265053169,42.32,74201.74,0.0,-0.95926,3e-05,6.54251]
[1776265054172,42.32,74196.07,0.0,-0.95942,3e-05,6.52111]
[1776265055185,42.32,74183.79,0.0,-0.95976,3e-05,6.47555]
[1776265056291,42.32,74174.93,0.0,-0.96001,3e-05,6.44237]
[1776265062228,42.31,74174.48,0.0,-0.96004,3e-05,6.43889]
[1776265064242,42.31,74168.15,0.0,-0.96022,3e-05,6.41477]
[1776265069277,42.31,74165.44,0.0,-0.9603,3e-05,6.40328]
[1776265074312,42.3,74161.92,0.0,-0.96041,3e-05,6.38893]
[1776265079346,42.3,74161.93,0.0,-0.96042,3e-05,6.38748]
[1776265084382,42.3,74162.65,0.0,-0.96041,3e-05,6.38864]
[1776265089417,42.29,74163.0,0.0,-0.96042,3e-05,6.38848]
[1776265094451,42.29,74164.12,0.0,-0.9604,3e-05,6.39113]
[1776265096575,42.29,74158.68,0.0,-0.96055,3e-05,6.37084]
[1776265102508,42.29,74161.93,0.0,-0.96047,3e-05,6.38107]
[1776265108549,42.28,74163.16,0.0,-0.96045,3e-05,6.38395]
[1776265111571,42.28,74158.09,0.0,-0.96061,3e-05,6.36232]
[1776265116717,42.28,74154.68,0.0,-0.96071,3e-05,6.34892]
[1776265122649,42.28,74154.77,0.0,-0.96071,3e-05,6.34809]
[1776265127686,42.27,74152.79,0.0,-0.96077,3e-05,6.34003]
[1776265128691,42.27,74139.25,0.0,-0.96114,3e-05,6.29111]
[1776265133725,42.27,74137.32,0.0,-0.96119,3e-05,6.28377]
[1776265138761,42.27,74133.61,0.0,-0.96129,3e-05,6.27006]
[1776265142788,42.27,74139.33,0.0,-0.96114,3e-05,6.29022]
[1776265146927,42.27,74131.46,0.0,-0.96136,3e-05,6.26156]
[1776265149839,42.27,74125.82,0.0,-0.96151,3e-05,6.2411]
[1776265154873,42.27,74126.64,0.0,-0.96149,3e-05,6.24371]
[1776265159909,42.27,74125.53,0.0,-0.96152,3e-05,6.2394]
[1776265164944,42.27,74123.39,0.0,-0.96158,3e-05,6.23141]
[1776265169978,42.27,74121.26,0.0,-0.96164,3e-05,6.22341]
[1776265175013,42.27,74119.69,0.0,-0.9617,3e-05,6.21494]
[1776265180055,42.27,74124.62,0.0,-0.96157,3e-05,6.23211]
[1776265181058,42.27,74131.76,0.0,-0.96138,3e-05,6.25756]
[1776265182065,42.27,74137.47,0.0,-0.96123,3e-05,6.2779]
[1776265183071,42.26,74139.31,0.0,-0.96118,3e-05,6.28432]
[1776265188107,42.26,74130.26,0.0,-0.96143,3e-05,6.25095]
[1776265193142,42.26,74130.28,0.0,-0.96143,3e-05,6.25036]
[1776265198178,42.26,74132.9,0.0,-0.96137,3e-05,6.25907]
[1776265200229,42.26,74140.37,0.0,-0.96117,3e-05,6.28558]
[1776265202215,42.26,74147.54,0.0,-0.96099,3e-05,6.311]
[1776265207363,42.26,74151.43,0.0,-0.96089,3e-05,6.32396]
[1776265213288,42.25,74153.82,0.0,-0.96084,3e-05,6.33124]
[1776265216310,42.25,74141.67,0.0,-0.96117,3e-05,6.28679]
[1776265217437,42.25,74140.13,0.0,-0.96121,3e-05,6.28111]
[1776265223359,42.25,74146.6,0.0,-0.96104,3e-05,6.30347]
[1776265224366,42.25,74156.27,0.0,-0.96078,3e-05,6.3382]
[1776265225373,42.25,74156.61,0.0,-0.96078,3e-05,6.3392]
[1776265227506,42.25,74150.14,0.0,-0.96095,3e-05,6.31537]
[1776265229401,42.25,74137.85,0.0,-0.96129,3e-05,6.27072]
[1776265230408,42.25,74131.19,0.0,-0.96146,3e-05,6.24672]
[1776265231415,42.25,74130.57,0.0,-0.96149,3e-05,6.24196]
[1776265236451,42.25,74127.15,0.0,-0.96159,3e-05,6.22934]
[1776265240480,42.25,74121.16,0.0,-0.96175,3e-05,6.2076]
[1776265244506,42.24,74119.15,0.0,-0.9618,3e-05,6.20018]
[1776265247647,42.24,74145.54,0.0,-0.9611,3e-05,6.29456]
[1776265249542,42.24,74150.3,0.0,-0.96098,3e-05,6.3114]
[1776265254579,42.24,74142.84,0.0,-0.96119,3e-05,6.28347]
[1776265257717,42.24,74136.74,0.0,-0.96135,3e-05,6.26107]
[1776265259614,42.24,74135.29,0.0,-0.96139,3e-05,6.2556]
[1776265262639,42.24,74127.94,0.0,-0.96159,3e-05,6.22893]
[1776265263642,42.24,74125.48,0.0,-0.96166,3e-05,6.22006]
[1776265267791,42.24,74118.31,0.0,-0.96185,3e-05,6.19422]
[1776265270692,42.24,74124.68,0.0,-0.96168,3e-05,6.2168]
[1776265271699,42.24,74128.09,0.0,-0.96159,3e-05,6.22892]
[1776265274720,42.24,74132.57,0.0,-0.96147,3e-05,6.24465]
[1776265275727,42.24,74138.38,0.0,-0.96132,3e-05,6.26535]
[1776265276734,42.24,74144.12,0.0,-0.96117,3e-05,6.28583]
[1776265277863,42.24,74152.19,0.0,-0.96096,3e-05,6.31473]
[1776265279757,42.24,74153.08,0.0,-0.96094,3e-05,6.31751]
[1776265281770,42.23,74158.94,0.0,-0.96078,3e-05,6.33824]
[1776265283784,42.23,74164.73,0.0,-0.96063,3e-05,6.3587]
[1776265285798,42.23,74158.34,0.0,-0.96081,3e-05,6.33501]
[1776265287934,42.23,74158.04,0.0,-0.96082,3e-05,6.33346]
[1776265290833,42.23,74150.99,0.0,-0.96101,3e-05,6.30733]
[1776265293854,42.23,74144.55,0.0,-0.9612,3e-05,6.28113]
[1776265296874,42.23,74140.02,0.0,-0.96133,3e-05,6.26446]
[1776265298004,42.23,74133.94,0.0,-0.96149,3e-05,6.24247]
[1776265303924,42.23,74134.14,0.0,-0.96148,3e-05,6.24286]
[1776265305937,42.23,74143.06,0.0,-0.96125,3e-05,6.27461]
[1776265306945,42.23,74148.24,0.0,-0.96111,3e-05,6.29325]
[1776265311979,42.22,74151.81,0.0,-0.96102,3e-05,6.30523]
[1776265317016,42.22,74155.67,0.0,-0.96093,3e-05,6.31826]
[1776265322051,42.22,74156.14,0.0,-0.96092,3e-05,6.31909]
[1776265325071,42.22,74161.16,0.0,-0.96079,3e-05,6.33673]
[1776265329106,42.22,74164.24,0.0,-0.96071,3e-05,6.34709]
[1776265331117,42.22,74177.9,0.0,-0.96035,3e-05,6.39627]
[1776265332126,42.22,74178.44,0.0,-0.96034,3e-05,6.39794]
[1776265333137,42.22,74185.49,0.0,-0.96014,3e-05,6.42366]
[1776265334137,42.22,74200.47,0.0,-0.95974,3e-05,6.4779]
[1776265335145,42.21,74206.71,0.0,-0.95957,3e-05,6.50043]
[1776265336151,42.21,74208.28,0.0,-0.95953,3e-05,6.50575]
[1776265341186,42.21,74222.39,0.0,-0.95915,3e-05,6.55682]
[1776265342193,42.21,74225.98,0.0,-0.95905,3e-05,6.57019]
[1776265344213,42.21,74215.2,0.0,-0.95935,3e-05,6.52978]
[1776265345215,42.21,74211.35,0.0,-0.95946,3e-05,6.51506]
[1776265349241,42.21,74217.26,0.0,-0.9593,3e-05,6.53611]
[1776265354282,42.21,74212.44,0.0,-0.95945,3e-05,6.51574]
[1776265356294,42.21,74203.3,0.0,-0.95971,3e-05,6.48111]
[1776265357300,42.2,74202.02,0.0,-0.95975,3e-05,6.47596]
[1776265360322,42.2,74196.43,0.0,-0.95991,3e-05,6.45414]
[1776265362340,42.2,74195.1,0.0,-0.95996,3e-05,6.44845]
[1776265364352,42.2,74200.26,0.0,-0.95982,3e-05,6.46655]
[1776265365368,42.2,74206.5,0.0,-0.95965,3e-05,6.48949]
[1776265366368,42.2,74216.35,0.0,-0.95939,3e-05,6.52489]
[1776265367371,42.2,74222.92,0.0,-0.9592,3e-05,6.54928]
[1776265368513,42.2,74223.64,0.0,-0.95918,3e-05,6.552]
[1776265374420,42.2,74223.4,0.0,-0.95919,3e-05,6.55136]
[1776265380464,42.2,74223.44,0.0,-0.95918,3e-05,6.55185]
[1776265385501,42.2,74230.88,0.0,-0.95897,3e-05,6.57972]
[1776265390535,42.2,74231.32,0.0,-0.95896,3e-05,6.58143]
[1776265391542,42.2,74225.37,0.0,-0.95913,3e-05,6.55936]
[1776265392551,42.2,74224.91,0.0,-0.95914,3e-05,6.55771]
[1776265397585,42.2,74223.37,0.0,-0.95918,3e-05,6.55227]
[1776265402620,42.2,74223.4,0.0,-0.95918,3e-05,6.55264]
[1776265407655,42.2,74224.61,0.0,-0.95914,3e-05,6.55732]
[1776265412690,42.2,74226.05,0.0,-0.95912,3e-05,6.56029]
[1776265417725,42.2,74218.9,0.0,-0.95932,3e-05,6.53339]
[1776265418867,42.2,74206.89,0.0,-0.95966,3e-05,6.48805]
[1776265421754,42.2,74200.82,0.0,-0.95983,3e-05,6.4648]
[1776265423767,42.19,74193.3,0.0,-0.96004,3e-05,6.43637]
[1776265425781,42.19,74191.96,0.0,-0.96009,3e-05,6.43027]
[1776265428937,42.19,74184.5,0.0,-0.9603,3e-05,6.40195]
[1776265431824,42.19,74185.25,0.0,-0.96029,3e-05,6.40364]
[1776265433837,42.19,74196.16,0.0,-0.96,3e-05,6.44274]
[1776265435851,42.18,74219.21,0.0,-0.95936,3e-05,6.52721]
[1776265436866,42.18,74231.24,0.0,-0.95903,3e-05,6.57177]
[1776265439013,42.18,74222.11,0.0,-0.95929,3e-05,6.53676]
[1776265440903,42.18,74214.87,0.0,-0.9595,3e-05,6.50895]
[1776265441895,42.18,74201.96,0.0,-0.95986,3e-05,6.46101]
[1776265442902,42.18,74193.47,0.0,-0.9601,3e-05,6.42951]
[1776265446931,42.17,74194.42,0.0,-0.96008,3e-05,6.43137]
[1776265449088,42.17,74175.33,0.0,-0.96061,3e-05,6.36097]
[1776265449958,42.17,74175.33,0.0,-0.96061,3e-05,6.36066]
[1776265450964,42.17,74160.66,0.0,-0.961,3e-05,6.30729]
[1776265452978,42.17,74154.1,0.0,-0.96118,3e-05,6.28323]
[1776265453985,42.17,74147.39,0.0,-0.96136,3e-05,6.25893]
[1776265454992,42.17,74141.62,0.0,-0.96152,3e-05,6.2381]
[1776265458017,42.17,74138.89,0.0,-0.96159,3e-05,6.22803]
[1776265463051,42.17,74138.18,0.0,-0.96161,3e-05,6.22515]
[1776265468087,42.17,74154.15,0.0,-0.96119,3e-05,6.2822]
[1776265473122,42.17,74152.3,0.0,-0.96126,3e-05,6.27251]
[1776265475136,42.17,74141.13,0.0,-0.96156,3e-05,6.23224]
[1776265476143,42.17,74132.64,0.0,-0.96178,3e-05,6.20186]
[1776265481178,42.17,74129.62,0.0,-0.96186,3e-05,6.19102]
[1776265482185,42.17,74122.13,0.0,-0.96206,3e-05,6.16437]
[1776265487223,42.17,74116.85,0.0,-0.96219,3e-05,6.14587]
[1776265492256,42.17,74120.15,0.0,-0.9621,3e-05,6.1579]
[1776265494271,42.17,74129.17,0.0,-0.96187,3e-05,6.19014]
[1776265495277,42.17,74131.32,0.0,-0.96181,3e-05,6.19782]
[1776265496285,42.17,74124.8,0.0,-0.96198,3e-05,6.17456]
[1776265497292,42.17,74122.02,0.0,-0.96205,3e-05,6.16469]
[1776265499441,42.17,74128.1,0.0,-0.96189,3e-05,6.18643]
[1776265501319,42.17,74127.97,0.0,-0.9619,3e-05,6.18598]
[1776265504341,42.17,74134.37,0.0,-0.96173,3e-05,6.20885]
[1776265505349,42.17,74125.68,0.0,-0.96196,3e-05,6.17778]
[1776265506354,42.17,74127.39,0.0,-0.96191,3e-05,6.18388]
[1776265510382,42.17,74130.61,0.0,-0.96183,3e-05,6.1953]
[1776265515418,42.17,74132.15,0.0,-0.96179,3e-05,6.20055]
[1776265519447,42.17,74123.82,0.0,-0.96201,3e-05,6.17063]
[1776265521460,42.17,74120.23,0.0,-0.96211,3e-05,6.15783]
[1776265523486,42.17,74128.15,0.0,-0.9619,3e-05,6.186]
[1776265524486,42.17,74097.49,0.0,-0.9627,3e-05,6.07726]
[1776265525496,42.17,74100.88,0.0,-0.96261,3e-05,6.08934]
[1776265527509,42.17,74101.76,0.0,-0.96258,3e-05,6.09266]
[1776265532543,42.17,74101.46,0.0,-0.9626,3e-05,6.08978]
[1776265537578,42.17,74102.64,0.0,-0.96257,3e-05,6.09455]
[1776265538586,42.17,74110.08,0.0,-0.96237,3e-05,6.12098]
[1776265539739,42.17,74099.88,0.0,-0.96264,3e-05,6.085]
[1776265541607,42.17,74098.5,0.0,-0.96267,3e-05,6.08037]
[1776265545636,42.17,74093.69,0.0,-0.96279,3e-05,6.06404]
[1776265550675,42.17,74090.8,0.0,-0.96286,3e-05,6.0547]
[1776265551703,42.17,74081.33,0.0,-0.9631,3e-05,6.02165]
[1776265552688,42.18,74070.38,0.0,-0.96338,3e-05,5.98361]
[1776265553715,42.18,74066.81,0.0,-0.96347,3e-05,5.97147]
[1776265555712,42.18,74063.28,0.0,-0.96355,3e-05,5.95983]
[1776265560748,42.18,74063.69,0.0,-0.96353,3e-05,5.96291]
[1776265561763,42.18,74069.99,0.0,-0.96337,3e-05,5.98519]
[1776265562763,42.18,74064.27,0.0,-0.96351,3e-05,5.96556]
[1776265563778,42.18,74056.44,0.0,-0.96371,3e-05,5.93869]
[1776265564777,42.18,74051.02,0.0,-0.96384,3e-05,5.91978]
[1776265565789,42.18,74046.59,0.0,-0.96395,3e-05,5.90487]
[1776265567798,42.19,74045.71,0.0,-0.96397,3e-05,5.90272]
[1776265572848,42.19,74039.81,0.0,-0.96412,3e-05,5.88254]
[1776265574851,42.19,74037.28,0.0,-0.96418,3e-05,5.87378]
[1776265578883,42.19,74027.97,0.0,-0.96441,2e-05,5.84175]
[1776265580021,42.19,74016.93,0.0,-0.96469,2e-05,5.80401]
[1776265581906,42.19,74014.79,0.0,-0.96474,2e-05,5.79685]
[1776265586940,42.19,74019.58,0.0,-0.96461,2e-05,5.81373]
[1776265588954,42.19,74025.01,0.0,-0.96448,2e-05,5.83245]
[1776265591975,42.19,74030.09,0.0,-0.96437,2e-05,5.8476]
[1776265597009,42.19,74031.58,0.0,-0.96433,2e-05,5.85276]
[1776265602044,42.19,74040.01,0.0,-0.96412,3e-05,5.88179]
[1776265603052,42.19,74047.31,0.0,-0.96393,3e-05,5.90694]
[1776265604060,42.19,74049.32,0.0,-0.96388,3e-05,5.91381]
[1776265605066,42.19,74060.04,0.0,-0.96361,3e-05,5.95087]
[1776265606072,42.19,74061.51,0.0,-0.96358,3e-05,5.95582]
[1776265608087,42.19,74065.54,0.0,-0.96348,3e-05,5.96949]
[1776265609094,42.19,74070.94,0.0,-0.96334,3e-05,5.98813]
[1776265610236,42.19,74080.14,0.0,-0.96311,3e-05,6.01982]
[1776265613123,42.19,74074.26,0.0,-0.96325,3e-05,6.00009]
[1776265618157,42.19,74079.18,0.0,-0.96312,3e-05,6.01875]
[1776265620308,42.19,74087.83,0.0,-0.96289,3e-05,6.04957]
[1776265623193,42.19,74093.05,0.0,-0.96275,3e-05,6.06858]
[1776265627220,42.19,74087.95,0.0,-0.96288,3e-05,6.05153]
[1776265630380,42.2,74071.59,0.0,-0.96329,3e-05,5.99499]
[1776265631250,42.2,74071.59,0.0,-0.96329,3e-05,5.99531]
[1776265636292,42.19,74066.83,0.0,-0.96342,3e-05,5.97781]
[1776265637297,42.19,74060.34,0.0,-0.96358,3e-05,5.95509]
[1776265638303,42.19,74048.52,0.0,-0.96388,3e-05,5.91404]
[1776265643338,42.19,74048.09,0.0,-0.9639,3e-05,5.91219]
[1776265648374,42.19,74051.28,0.0,-0.96382,3e-05,5.92294]
[1776265652402,42.19,74056.58,0.0,-0.9637,3e-05,5.93864]
[1776265655422,42.19,74061.91,0.0,-0.96357,3e-05,5.95686]
[1776265657438,42.19,74070.58,0.0,-0.96334,3e-05,5.98733]
[1776265658444,42.19,74077.3,0.0,-0.96317,3e-05,6.01115]
[1776265659452,42.19,74074.18,0.0,-0.96325,3e-05,6.00056]
[1776265660590,42.19,74067.17,0.0,-0.96343,3e-05,5.97594]
[1776265661465,42.19,74067.17,0.0,-0.96343,3e-05,5.97579]
[1776265663480,42.19,74056.52,0.0,-0.9637,3e-05,5.93854]
[1776265664485,42.19,74052.66,0.0,-0.9638,3e-05,5.92509]
[1776265665493,42.19,74046.35,0.0,-0.96396,3e-05,5.90322]
[1776265666499,42.19,74040.14,0.0,-0.96411,3e-05,5.88179]
[1776265667508,42.19,74032.46,0.0,-0.9643,2e-05,5.85539]
[1776265668514,42.19,74031.66,0.0,-0.96432,2e-05,5.8527]
[1776265672541,42.19,74022.53,0.0,-0.96455,2e-05,5.8217]
[1776265675563,42.19,74015.35,0.0,-0.96472,2e-05,5.79749]
[1776265676570,42.19,74007.06,0.0,-0.96493,2e-05,5.7694]
[1776265677576,42.19,74006.73,0.0,-0.96494,2e-05,5.76847]
[1776265682638,42.2,73999.62,0.0,-0.9651,2e-05,5.74534]
[1776265683628,42.2,73985.98,0.0,-0.96543,2e-05,5.69947]
[1776265684635,42.2,73979.54,0.0,-0.96559,2e-05,5.6781]
[1776265685651,42.2,73987.4,0.0,-0.96539,2e-05,5.70492]
[1776265686651,42.2,73995.23,0.0,-0.9652,2e-05,5.73168]
[1776265687657,42.2,74002.53,0.0,-0.96502,2e-05,5.75668]
[1776265688664,42.2,73993.47,0.0,-0.96524,2e-05,5.7262]
[1776265689671,42.2,73993.11,0.0,-0.96525,2e-05,5.72526]
[1776265694708,42.2,74002.1,0.0,-0.96502,2e-05,5.757]
[1776265695723,42.2,74004.34,0.0,-0.96496,2e-05,5.76481]
[1776265700886,42.21,74006.87,0.0,-0.96489,2e-05,5.77434]
[1776265706796,42.21,74010.32,0.0,-0.9648,2e-05,5.78712]
[1776265709819,42.21,74004.15,0.0,-0.96495,2e-05,5.76663]
[1776265714852,42.21,74011.52,0.0,-0.96477,2e-05,5.79027]
[1776265717873,42.21,74018.33,0.0,-0.9646,2e-05,5.814]
[1776265718880,42.21,74018.74,0.0,-0.96459,2e-05,5.81553]
[1776265723916,42.21,74020.4,0.0,-0.96454,2e-05,5.8218]
[1776265725934,42.21,74004.31,0.0,-0.96494,2e-05,5.76722]
[1776265726942,42.22,74001.76,0.0,-0.965,2e-05,5.75877]
[1776265728956,42.22,74006.85,0.0,-0.96487,2e-05,5.77649]
[1776265731108,42.22,74021.28,0.0,-0.96451,2e-05,5.82611]
[1776265732984,42.22,74026.76,0.0,-0.96437,2e-05,5.84516]
[1776265733991,42.22,74024.15,0.0,-0.96444,2e-05,5.8363]
[1776265736020,42.22,74019.08,0.0,-0.96456,2e-05,5.81918]
[1776265741239,42.22,74022.7,0.0,-0.96447,2e-05,5.8321]
[1776265744069,42.22,74040.04,0.0,-0.96403,3e-05,5.89195]
[1776265745075,42.22,74043.5,0.0,-0.96395,3e-05,5.90388]
[1776265750111,42.22,74038.17,0.0,-0.96408,3e-05,5.88542]
[1776265751309,42.22,74032.08,0.0,-0.96423,2e-05,5.86446]
[1776265753132,42.22,74019.48,0.0,-0.96455,2e-05,5.82127]
[1776265754139,42.22,74015.43,0.0,-0.96465,2e-05,5.80752]
[1776265759174,42.22,74016.9,0.0,-0.96461,2e-05,5.81306]
[1776265763203,42.22,73997.78,0.0,-0.96507,2e-05,5.7484]
[1776265764209,42.22,73990.72,0.0,-0.96525,2e-05,5.72471]
[1776265765217,42.22,73991.64,0.0,-0.96522,2e-05,5.72789]
[1776265767231,42.22,73999.74,0.0,-0.96502,2e-05,5.75577]
[1776265771450,42.23,73989.94,0.0,-0.96527,2e-05,5.72123]
[1776265775295,42.23,73999.31,0.0,-0.96503,2e-05,5.75362]
[1776265776303,42.23,74003.69,0.0,-0.96492,2e-05,5.76867]
[1776265778317,42.23,74008.59,0.0,-0.9648,2e-05,5.78564]
[1776265779323,42.23,74015.76,0.0,-0.96462,2e-05,5.81021]
[1776265780330,42.23,74033.5,0.0,-0.96418,3e-05,5.87108]
[1776265781523,42.23,74034.89,0.0,-0.96415,3e-05,5.87583]
[1776265787384,42.23,74033.87,0.0,-0.96417,3e-05,5.87225]
[1776265792423,42.23,74033.75,0.0,-0.96418,3e-05,5.87182]
[1776265793430,42.23,74024.72,0.0,-0.9644,2e-05,5.84089]
[1776265798465,42.23,74025.18,0.0,-0.96439,2e-05,5.84277]
[1776265801665,42.23,74019.54,0.0,-0.96453,2e-05,5.82356]
[1776265802492,42.23,74019.54,0.0,-0.96453,2e-05,5.82363]
[1776265803500,42.23,74012.87,0.0,-0.96469,2e-05,5.80096]
[1776265806527,42.23,74019.65,0.0,-0.96452,2e-05,5.82438]
[1776265808535,42.23,74007.55,0.0,-0.96482,2e-05,5.78332]
[1776265813576,42.23,74002.18,0.0,-0.96494,2e-05,5.7657]
[1776265814583,42.23,73990.21,0.0,-0.96524,2e-05,5.72558]
[1776265819617,42.24,73991.79,0.0,-0.96519,2e-05,5.73217]
[1776265824653,42.24,74006.1,0.0,-0.96483,2e-05,5.78191]
[1776265825660,42.24,74011.37,0.0,-0.9647,2e-05,5.80004]
[1776265826680,42.24,74012.38,0.0,-0.96467,2e-05,5.80363]
[1776265828681,42.24,73993.65,0.0,-0.96513,2e-05,5.74028]
[1776265829688,42.24,73997.33,0.0,-0.96504,2e-05,5.753]
[1776265831702,42.24,73999.21,0.0,-0.965,2e-05,5.75745]
[1776265833717,42.24,73990.74,0.0,-0.9652,2e-05,5.72921]
[1776265837745,42.24,73983.27,0.0,-0.96538,2e-05,5.70503]
[1776265840770,42.25,73988.96,0.0,-0.96523,2e-05,5.72504]
[1776265842788,42.25,73992.15,0.0,-0.96515,2e-05,5.7363]
[1776265847817,42.25,73993.51,0.0,-0.96511,2e-05,5.74199]
[1776265852852,42.25,73994.37,0.0,-0.96508,2e-05,5.74599]
[1776265857887,42.25,73992.08,0.0,-0.96513,2e-05,5.73925]
[1776265859901,42.26,73985.37,0.0,-0.96529,2e-05,5.71702]
[1776265862090,42.26,73991.98,0.0,-0.96513,2e-05,5.73985]
[1776265863930,42.26,73994.47,0.0,-0.96506,2e-05,5.74873]
[1776265866951,42.26,73997.7,0.0,-0.96498,2e-05,5.76026]
[1776265869973,42.26,74011.56,0.0,-0.96463,2e-05,5.8079]
[1776265870979,42.26,74022.61,0.0,-0.96436,2e-05,5.84578]
[1776265872159,42.26,74044.52,0.0,-0.96381,3e-05,5.92122]
[1776265872998,42.26,74044.52,0.0,-0.96381,3e-05,5.92119]
[1776265874007,42.26,74045.06,0.0,-0.9638,3e-05,5.92297]
[1776265877027,42.26,74050.23,0.0,-0.96367,3e-05,5.94064]
[1776265882229,42.26,74051.71,0.0,-0.96363,3e-05,5.94528]
[1776265887104,42.26,74046.57,0.0,-0.96377,3e-05,5.92702]
[1776265889117,42.26,74044.78,0.0,-0.96381,3e-05,5.92071]
[1776265894153,42.26,74044.64,0.0,-0.96383,3e-05,5.91758]
[1776265899188,42.26,74045.83,0.0,-0.9638,3e-05,5.92146]
[1776265902371,42.26,74057.13,0.0,-0.96352,3e-05,5.96046]
[1776265903216,42.26,74056.93,0.0,-0.96353,3e-05,5.95968]
[1776265904225,42.26,74046.92,0.0,-0.96378,3e-05,5.92487]
[1776265905230,42.26,74041.87,0.0,-0.96391,3e-05,5.90737]
[1776265906237,42.26,74043.1,0.0,-0.96388,3e-05,5.91159]
[1776265911272,42.25,74043.75,0.0,-0.96386,3e-05,5.91362]
[1776265916308,42.25,74065.96,0.0,-0.9633,3e-05,5.99043]
[1776265917315,42.25,74066.14,0.0,-0.9633,3e-05,5.9909]
[1776265918321,42.25,74060.83,0.0,-0.96343,3e-05,5.97225]
[1776265920335,42.25,74055.07,0.0,-0.96358,3e-05,5.952]
[1776265922530,42.25,74096.68,0.0,-0.96252,3e-05,6.09722]
[1776265924402,42.25,74106.24,0.0,-0.96227,3e-05,6.131]
[1776265925457,42.25,74079.52,0.0,-0.96296,3e-05,6.03668]
[1776265927427,42.25,74073.02,0.0,-0.96313,3e-05,6.01394]
[1776265928443,42.25,74072.38,0.0,-0.96315,3e-05,6.0112]
[1776265930444,42.25,74061.72,0.0,-0.96343,3e-05,5.97341]
[1776265931456,42.25,74078.11,0.0,-0.96301,3e-05,6.03045]
[1776265932634,42.25,74094.38,0.0,-0.96259,3e-05,6.08733]
[1776265934474,42.25,74109.22,0.0,-0.9622,3e-05,6.14018]
[1776265935652,42.25,74117.15,0.0,-0.96199,3e-05,6.16841]
[1776265936488,42.25,74117.15,0.0,-0.96199,3e-05,6.16846]
[1776265937495,42.25,74111.94,0.0,-0.96213,3e-05,6.14999]
[1776265939510,42.25,74105.14,0.0,-0.96231,3e-05,6.12605]
[1776265941522,42.25,74102.19,0.0,-0.96239,3e-05,6.11482]
[1776265943538,42.25,74082.66,0.0,-0.9629,3e-05,6.04568]
[1776265944545,42.25,74043.75,0.0,-0.96389,3e-05,5.91013]
[1776265945723,42.25,74057.82,0.0,-0.96353,3e-05,5.9588]
[1776265946573,42.25,74057.82,0.0,-0.96353,3e-05,5.95867]
[1776265948581,42.25,74048.56,0.0,-0.96377,3e-05,5.92634]
[1776265949587,42.25,74043.88,0.0,-0.96389,3e-05,5.91008]
[1776265950594,42.25,74048.88,0.0,-0.96376,3e-05,5.92732]
[1776265955792,42.25,74052.36,0.0,-0.96369,3e-05,5.93664]
[1776265961670,42.24,74051.92,0.0,-0.9637,3e-05,5.93472]
[1776265968720,42.24,74052.74,0.0,-0.96369,3e-05,5.93712]
[1776265970753,42.24,74059.64,0.0,-0.96351,3e-05,5.96092]
[1776265971763,42.24,74059.58,0.0,-0.96352,3e-05,5.96062]
[1776265974781,42.24,74068.29,0.0,-0.9633,3e-05,5.99068]
[1776265975933,42.24,74070.42,0.0,-0.96324,3e-05,5.99796]
[1776265978810,42.24,74073.41,0.0,-0.96317,3e-05,6.0079]
[1776265983844,42.24,74073.76,0.0,-0.96317,3e-05,6.00816]
[1776265986003,42.24,74079.25,0.0,-0.96303,3e-05,6.02694]
[1776265987873,42.24,74087.06,0.0,-0.96283,3e-05,6.05385]
[1776265988879,42.24,74095.17,0.0,-0.96263,3e-05,6.08209]
[1776265989887,42.24,74094.36,0.0,-0.96265,3e-05,6.07891]
[1776265991900,42.23,74107.04,0.0,-0.96233,3e-05,6.12301]
[1776265992906,42.23,74108.29,0.0,-0.9623,3e-05,6.12704]
[1776265993914,42.23,74102.64,0.0,-0.96245,3e-05,6.10666]
[1776265994922,42.23,74104.42,0.0,-0.9624,3e-05,6.11258]
[1776265996935,42.23,74107.04,0.0,-0.96234,3e-05,6.12107]
[1776266001970,42.23,74102.21,0.0,-0.96248,3e-05,6.10199]
[1776266003983,42.22,74099.45,0.0,-0.96256,3e-05,6.09151]
[1776266008020,42.22,74088.72,0.0,-0.96285,3e-05,6.05234]
[1776266009021,42.22,74085.7,0.0,-0.96293,3e-05,6.04145]
[1776266014055,42.22,74087.25,0.0,-0.96291,3e-05,6.04305]
[1776266019090,42.21,74091.15,0.0,-0.96282,3e-05,6.05526]
[1776266022110,42.21,74084.34,0.0,-0.963,3e-05,6.03044]
[1776266024125,42.21,74081.36,0.0,-0.96308,3e-05,6.01948]
[1776266025131,42.21,74074.97,0.0,-0.96325,3e-05,5.99688]
[1776266026289,42.21,74070.27,0.0,-0.96337,3e-05,5.98027]
[1776266032182,42.21,74069.41,0.0,-0.9634,3e-05,5.97606]
[1776266038223,42.21,74069.99,0.0,-0.9634,3e-05,5.97684]
[1776266042252,42.2,74077.09,0.0,-0.96322,3e-05,6.00073]
[1776266046431,42.2,74080.64,0.0,-0.96314,3e-05,6.0118]
[1776266052322,42.2,74090.89,0.0,-0.96289,3e-05,6.04633]
[1776266053329,42.2,74094.82,0.0,-0.96279,3e-05,6.05981]
[1776266056502,42.19,74117.51,0.0,-0.96221,3e-05,6.13846]
[1776266058364,42.19,74121.26,0.0,-0.96212,3e-05,6.15131]
[1776266060379,42.19,74123.56,0.0,-0.96206,3e-05,6.1585]
[1776266065413,42.18,74125.43,0.0,-0.96204,3e-05,6.16216]
[1776266070447,42.18,74123.77,0.0,-0.9621,3e-05,6.15378]
[1776266073469,42.18,74128.83,0.0,-0.96199,3e-05,6.1679]
[1776266078508,42.17,74133.0,0.0,-0.9619,3e-05,6.18032]
[1776266080524,42.17,74148.36,0.0,-0.9615,3e-05,6.23475]
[1776266081525,42.17,74160.78,0.0,-0.96118,3e-05,6.27817]
[1776266083546,42.16,74174.91,0.0,-0.96081,3e-05,6.32785]
[1776266084547,42.16,74189.16,0.0,-0.96043,3e-05,6.37889]
[1776266085554,42.16,74193.62,0.0,-0.96031,3e-05,6.39453]
[1776266086719,42.16,74200.4,0.0,-0.96013,3e-05,6.41865]
[1776266088574,42.16,74204.56,0.0,-0.96003,3e-05,6.43253]
[1776266089582,42.16,74217.85,0.0,-0.95967,3e-05,6.48063]
[1776266090589,42.15,74222.84,0.0,-0.95954,3e-05,6.49822]
[1776266091596,42.15,74222.45,0.0,-0.95956,3e-05,6.49596]
[1776266093610,42.15,74229.97,0.0,-0.95936,3e-05,6.52208]
[1776266095623,42.15,74231.32,0.0,-0.95934,3e-05,6.52535]
[1776266097667,42.14,74246.1,0.0,-0.95893,3e-05,6.57932]
[1776266098667,42.14,74271.07,0.0,-0.95824,3e-05,6.6709]
[1776266099671,42.14,74285.96,0.0,-0.95782,3e-05,6.7261]
[1776266100682,42.14,74279.54,0.0,-0.95801,3e-05,6.70189]
[1776266101696,42.14,74280.8,0.0,-0.95798,3e-05,6.70579]
[1776266102704,42.13,74288.72,0.0,-0.95777,3e-05,6.73402]
[1776266103705,42.13,74283.67,0.0,-0.95791,3e-05,6.71495]
[1776266104707,42.13,74281.09,0.0,-0.95799,3e-05,6.70441]
[1776266105719,42.13,74291.88,0.0,-0.95769,3e-05,6.74433]
[1776266106868,42.13,74283.48,0.0,-0.95793,3e-05,6.71174]
[1776266108737,42.12,74276.49,0.0,-0.95815,3e-05,6.68374]
[1776266109744,42.12,74284.46,0.0,-0.95793,3e-05,6.71297]
[1776266110752,42.12,74287.93,0.0,-0.95783,3e-05,6.72523]
[1776266112792,42.12,74281.65,0.0,-0.95803,3e-05,6.69903]
[1776266113803,42.11,74272.18,0.0,-0.95831,3e-05,6.66266]
[1776266114808,42.11,74265.05,0.0,-0.95851,3e-05,6.63594]
[1776266115815,42.11,74251.67,0.0,-0.95888,3e-05,6.58597]
[1776266116973,42.11,74237.13,0.0,-0.9593,3e-05,6.53004]
[1776266118846,42.11,74233.1,0.0,-0.95942,3e-05,6.51404]
[1776266120862,42.11,74238.63,0.0,-0.95928,3e-05,6.53344]
[1776266122873,42.1,74247.66,0.0,-0.95903,3e-05,6.5664]
[1776266123880,42.1,74250.64,0.0,-0.95896,3e-05,6.57626]
[1776266124887,42.1,74244.2,0.0,-0.95914,3e-05,6.55173]
[1776266125894,42.1,74238.28,0.0,-0.95931,3e-05,6.52923]
[1776266130937,42.09,74234.56,0.0,-0.95943,3e-05,6.51288]
[1776266133950,42.09,74228.96,0.0,-0.95961,3e-05,6.48825]
[1776266138985,42.09,74232.38,0.0,-0.95954,3e-05,6.49863]
[1776266143013,42.08,74238.27,0.0,-0.95939,3e-05,6.5185]
[1776266148048,42.08,74235.13,0.0,-0.95949,3e-05,6.50452]
[1776266153087,42.07,74231.43,0.0,-0.95961,3e-05,6.48862]
[1776266155101,42.07,74250.42,0.0,-0.95909,3e-05,6.55796]
[1776266157116,42.07,74264.01,0.0,-0.95872,3e-05,6.60741]
[1776266158121,42.07,74270.27,0.0,-0.95855,3e-05,6.63016]
[1776266163165,42.06,74265.73,0.0,-0.9587,3e-05,6.6099]
[1776266164164,42.06,74271.79,0.0,-0.95854,3e-05,6.63191]
[1776266165174,42.06,74278.88,0.0,-0.95834,3e-05,6.65779]
[1776266168193,42.05,74268.07,0.0,-0.95866,3e-05,6.61518]
[1776266173228,42.05,74263.14,0.0,-0.95882,3e-05,6.59427]
[1776266178262,42.04,74260.63,0.0,-0.95892,3e-05,6.58121]
[1776266183298,42.03,74264.23,0.0,-0.95884,3e-05,6.59155]
[1776266188340,42.03,74263.78,0.0,-0.95888,3e-05,6.58678]
[1776266189348,42.03,74258.57,0.0,-0.95903,3e-05,6.56677]
[1776266191360,42.02,74245.33,0.0,-0.95942,3e-05,6.514]
[1776266194385,42.02,74235.73,0.0,-0.9597,3e-05,6.47709]
[1776266197541,42.02,74228.02,0.0,-0.95992,3e-05,6.44739]
[1776266200427,42.02,74224.96,0.0,-0.96001,3e-05,6.43495]
[1776266205461,42.01,74213.99,0.0,-0.96033,3e-05,6.39285]
[1776266206470,42.01,74205.87,0.0,-0.96055,3e-05,6.36287]
[1776266207616,42.01,74198.53,0.0,-0.96076,3e-05,6.33564]
[1776266211503,42.01,74181.56,0.0,-0.96122,3e-05,6.27347]
[1776266212510,42.01,74180.41,0.0,-0.96125,3e-05,6.26921]
[1776266214525,42.01,74186.84,0.0,-0.96108,3e-05,6.29225]
[1776266217697,42.01,74198.46,0.0,-0.96077,3e-05,6.33387]
[1776266219566,42.01,74197.78,0.0,-0.96079,3e-05,6.33119]
[1776266221578,42.01,74187.02,0.0,-0.96108,3e-05,6.29175]
[1776266222586,42.01,74182.6,0.0,-0.9612,3e-05,6.27561]
[1776266223594,42.01,74189.95,0.0,-0.961,3e-05,6.30212]
[1776266224597,42.01,74183.56,0.0,-0.96118,3e-05,6.27883]
[1776266225604,42.01,74183.36,0.0,-0.96118,3e-05,6.278]
[1776266230639,42.0,74181.79,0.0,-0.96123,3e-05,6.27186]
[1776266234670,42.0,74163.29,0.0,-0.96173,3e-05,6.20483]
[1776266235677,42.0,74155.63,0.0,-0.96193,3e-05,6.1774]
[1776266236684,42.0,74157.68,0.0,-0.96188,3e-05,6.18383]
[1776266240716,42.0,74161.86,0.0,-0.96178,3e-05,6.19746]
[1776266241723,42.0,74166.8,0.0,-0.96165,3e-05,6.21518]
[1776266245764,42.0,74158.1,0.0,-0.96188,3e-05,6.1834]
[1776266246763,42.0,74144.45,0.0,-0.96225,3e-05,6.13374]
[1776266251798,41.99,74149.16,0.0,-0.96216,3e-05,6.14597]
[1776266256838,41.99,74150.59,0.0,-0.96214,3e-05,6.14883]
[1776266257981,41.99,74138.1,0.0,-0.96247,3e-05,6.10398]
[1776266260866,41.98,74145.61,0.0,-0.96228,3e-05,6.12952]
[1776266263886,41.98,74140.44,0.0,-0.96242,3e-05,6.10994]
[1776266268087,41.98,74149.8,0.0,-0.96219,3e-05,6.14212]
[1776266268923,41.98,74149.8,0.0,-0.96219,3e-05,6.14126]
[1776266271943,41.97,74154.62,0.0,-0.96208,3e-05,6.15709]
[1776266273957,41.97,74161.58,0.0,-0.9619,3e-05,6.181]
[1776266275971,41.97,74168.89,0.0,-0.96171,3e-05,6.20671]
[1776266278157,41.97,74161.99,0.0,-0.9619,3e-05,6.18087]
[1776266279999,41.97,74157.95,0.0,-0.96202,3e-05,6.16537]
[1776266285038,41.96,74150.08,0.0,-0.96224,3e-05,6.13499]
[1776266287048,41.96,74157.27,0.0,-0.96206,3e-05,6.15939]
[1776266292082,41.95,74160.57,0.0,-0.96199,3e-05,6.16938]
[1776266295107,41.95,74167.75,0.0,-0.96181,3e-05,6.19373]
[1776266300141,41.95,74170.77,0.0,-0.96175,3e-05,6.20212]
[1776266305176,41.94,74168.96,0.0,-0.96181,3e-05,6.19318]
[1776266310210,41.94,74164.69,0.0,-0.96195,3e-05,6.17507]
[1776266312224,41.93,74159.64,0.0,-0.9621,3e-05,6.15411]
[1776266317270,41.93,74156.64,0.0,-0.96219,3e-05,6.14096]
[1776266322296,41.93,74157.63,0.0,-0.96218,3e-05,6.14291]
[1776266324311,41.92,74152.33,0.0,-0.96233,3e-05,6.12287]
[1776266325317,41.92,74146.28,0.0,-0.96249,3e-05,6.10101]
[1776266330353,41.92,74142.73,0.0,-0.96259,3e-05,6.08714]
[1776266332369,41.92,74149.12,0.0,-0.96243,3e-05,6.10885]
[1776266336395,41.92,74151.42,0.0,-0.96238,3e-05,6.11552]
[1776266339415,41.91,74157.42,0.0,-0.96223,3e-05,6.13569]
[1776266342437,41.91,74164.97,0.0,-0.96205,3e-05,6.16139]
[1776266346466,41.91,74174.19,0.0,-0.96181,3e-05,6.19304]
[1776266347473,41.91,74177.53,0.0,-0.96173,3e-05,6.20453]
[1776266352507,41.9,74171.53,0.0,-0.96191,3e-05,6.18039]
[1776266357543,41.89,74173.79,0.0,-0.96187,3e-05,6.18563]
[1776266362580,41.89,74169.95,0.0,-0.96199,3e-05,6.16955]
[1776266365602,41.89,74159.9,0.0,-0.96226,3e-05,6.1323]
[1776266366613,41.89,74144.71,0.0,-0.96266,3e-05,6.07784]
[1776266367620,41.89,74138.81,0.0,-0.96282,3e-05,6.05663]
[1776266368794,41.88,74136.89,0.0,-0.96287,3e-05,6.04957]
[1776266373661,41.88,74144.3,0.0,-0.9627,3e-05,6.07237]
[1776266375675,41.88,74144.47,0.0,-0.9627,3e-05,6.07212]
[1776266380712,41.88,74139.21,0.0,-0.96285,3e-05,6.05237]
[1776266386756,41.87,74135.67,0.0,-0.96295,3e-05,6.03803]
[1776266391790,41.87,74138.91,0.0,-0.96288,3e-05,6.04822]
[1776266396827,41.87,74137.48,0.0,-0.96293,3e-05,6.04163]
[1776266401859,41.87,74135.76,0.0,-0.96298,3e-05,6.0343]
[1776266403874,41.87,74124.63,0.0,-0.96327,3e-05,5.99482]
[1776266404881,41.86,74122.52,0.0,-0.96332,3e-05,5.98721]
[1776266409917,41.86,74123.26,0.0,-0.96331,3e-05,5.98877]
[1776266414951,41.86,74121.25,0.0,-0.96337,3e-05,5.98106]
[1776266419158,41.86,74110.16,0.0,-0.96366,3e-05,5.94148]
[1776266419986,41.86,74110.16,0.0,-0.96366,3e-05,5.9414]
[1776266420993,41.86,74104.11,0.0,-0.96381,3e-05,5.92027]
[1776266422000,41.86,74104.44,0.0,-0.96381,3e-05,5.92137]
[1776266427042,41.86,74101.31,0.0,-0.96389,3e-05,5.91023]
[1776266429230,41.86,74086.96,0.0,-0.96425,3e-05,5.86036]
[1776266430062,41.86,74086.96,0.0,-0.96425,3e-05,5.86041]
[1776266431079,41.86,74077.07,0.0,-0.96451,3e-05,5.82395]
[1776266433085,41.86,74082.45,0.0,-0.96438,3e-05,5.84262]
[1776266435100,41.86,74085.75,0.0,-0.96429,3e-05,5.85423]
[1776266440140,41.86,74089.61,0.0,-0.96419,3e-05,5.86774]
[1776266445175,41.86,74084.36,0.0,-0.96432,3e-05,5.84978]
[1776266448203,41.86,74096.98,0.0,-0.964,3e-05,5.89376]
[1776266453235,41.86,74098.02,0.0,-0.96398,3e-05,5.89738]
[1776266455249,41.86,74103.25,0.0,-0.96384,3e-05,5.91557]
[1776266460284,41.86,74105.82,0.0,-0.96378,3e-05,5.92436]
[1776266464313,41.86,74095.53,0.0,-0.96404,3e-05,5.88841]
[1776266467334,41.86,74099.58,0.0,-0.96394,3e-05,5.90249]
[1776266472371,41.86,74103.5,0.0,-0.96384,3e-05,5.91602]
[1776266477426,41.86,74106.46,0.0,-0.96377,3e-05,5.92612]
[1776266482440,41.86,74110.09,0.0,-0.96368,3e-05,5.93857]
[1776266487484,41.86,74107.46,0.0,-0.96375,3e-05,5.92908]
[1776266488484,41.86,74102.01,0.0,-0.96389,3e-05,5.91007]
[1776266491506,41.86,74107.66,0.0,-0.96376,3e-05,5.92734]
[1776266495533,41.86,74115.13,0.0,-0.96357,3e-05,5.95322]
[1776266500571,41.86,74119.61,0.0,-0.96345,3e-05,5.96859]
[1776266505606,41.86,74120.69,0.0,-0.96343,3e-05,5.97184]
[1776266508635,41.86,74127.97,0.0,-0.96325,3e-05,5.99711]
[1776266509810,41.85,74147.57,0.0,-0.96274,3e-05,6.06616]
[1776266510647,41.85,74147.57,0.0,-0.96274,3e-05,6.06592]
[1776266512659,41.85,74154.34,0.0,-0.96257,3e-05,6.0897]
[1776266517695,41.85,74153.63,0.0,-0.9626,3e-05,6.0855]
[1776266521724,41.85,74160.28,0.0,-0.96243,3e-05,6.10803]
[1776266524744,41.85,74154.54,0.0,-0.96259,3e-05,6.08672]
[1776266526759,41.85,74147.93,0.0,-0.96277,3e-05,6.06273]
[1776266529950,41.84,74142.18,0.0,-0.96292,3e-05,6.04187]
[1776266532800,41.84,74134.51,0.0,-0.96312,3e-05,6.0139]
[1776266537835,41.84,74137.25,0.0,-0.96306,3e-05,6.0226]
[1776266542870,41.84,74136.07,0.0,-0.9631,3e-05,6.0176]
[1776266543877,41.84,74141.1,0.0,-0.96297,3e-05,6.03496]
[1776266545891,41.84,74146.46,0.0,-0.96283,3e-05,6.05345]
[1776266547905,41.84,74148.44,0.0,-0.96279,3e-05,6.05991]
[1776266551932,41.83,74141.99,0.0,-0.96298,3e-05,6.03353]
[1776266556968,41.83,74142.39,0.0,-0.96298,3e-05,6.03374]
[1776266562003,41.83,74143.33,0.0,-0.96296,3e-05,6.03557]
[1776266567039,41.82,74143.11,0.0,-0.96298,3e-05,6.0338]
[1776266572072,41.82,74145.65,0.0,-0.96292,3e-05,6.04125]
[1776266577108,41.82,74145.65,0.0,-0.96293,3e-05,6.03995]
[1776266579122,41.82,74153.01,0.0,-0.96274,3e-05,6.06545]
[1776266580128,41.82,74161.13,0.0,-0.96253,3e-05,6.09398]
[1776266585164,41.81,74164.96,0.0,-0.96245,3e-05,6.10592]
[1776266586354,41.81,74144.95,0.0,-0.96297,3e-05,6.03456]
[1776266587178,41.81,74144.95,0.0,-0.96297,3e-05,6.03435]
[1776266593220,41.81,74146.82,0.0,-0.96293,3e-05,6.03985]
[1776266598258,41.81,74129.95,0.0,-0.96338,3e-05,5.97911]
[1776266600277,41.81,74115.98,0.0,-0.96374,3e-05,5.93]
[1776266601281,41.81,74107.27,0.0,-0.96396,3e-05,5.89955]
[1776266606496,41.81,74105.23,0.0,-0.96401,3e-05,5.89256]
[1776266612359,41.81,74090.18,0.0,-0.9644,3e-05,5.83821]
[1776266617394,41.81,74084.99,0.0,-0.96453,3e-05,5.82069]
[1776266619408,41.81,74075.2,0.0,-0.96477,2e-05,5.78714]
[1776266620414,41.81,74073.85,0.0,-0.9648,2e-05,5.78259]
[1776266622433,41.81,74080.39,0.0,-0.96464,3e-05,5.80552]
[1776266624443,41.81,74086.73,0.0,-0.96448,3e-05,5.82761]
[1776266628470,41.81,74078.7,0.0,-0.96468,2e-05,5.80036]
[1776266630485,41.81,74072.68,0.0,-0.96482,2e-05,5.77981]
[1776266631492,41.81,74069.69,0.0,-0.9649,2e-05,5.76991]
[1776266633507,41.81,74062.32,0.0,-0.96509,2e-05,5.74373]
[1776266635699,41.81,74056.31,0.0,-0.96524,2e-05,5.7223]
[1776266641620,41.8,74057.14,0.0,-0.96524,2e-05,5.72263]
[1776266643585,41.8,74034.31,0.0,-0.9658,2e-05,5.6444]
[1776266646603,41.8,74025.78,0.0,-0.96602,2e-05,5.61482]
[1776266647633,41.8,74017.09,0.0,-0.96623,2e-05,5.58542]
[1776266649625,41.8,74005.06,0.0,-0.96652,2e-05,5.54488]
[1776266653652,41.8,74001.15,0.0,-0.96662,2e-05,5.53145]
[1776266657681,41.8,74010.54,0.0,-0.96639,2e-05,5.56245]
[1776266658687,41.8,74004.42,0.0,-0.96654,2e-05,5.5419]
[1776266661714,41.8,74011.14,0.0,-0.96638,2e-05,5.56411]
[1776266662715,41.8,74017.99,0.0,-0.96622,2e-05,5.58693]
[1776266663723,41.8,74023.54,0.0,-0.96609,2e-05,5.60542]
[1776266666747,41.79,74035.12,0.0,-0.96581,2e-05,5.6439]
[1776266668756,41.79,74040.87,0.0,-0.96567,2e-05,5.66286]
[1776266673792,41.79,74041.35,0.0,-0.96568,2e-05,5.66078]
[1776266678829,41.79,74041.88,0.0,-0.96568,2e-05,5.66128]
[1776266683863,41.79,74044.78,0.0,-0.96562,2e-05,5.66977]
[1776266686075,41.78,74036.2,0.0,-0.96583,2e-05,5.64019]
[1776266686883,41.78,74036.2,0.0,-0.96583,2e-05,5.63997]
[1776266691919,41.78,74039.55,0.0,-0.96576,2e-05,5.65016]
[1776266696953,41.78,74038.48,0.0,-0.9658,2e-05,5.64539]
[1776266697984,41.78,74044.69,0.0,-0.96565,2e-05,5.66621]
[1776266699977,41.78,74050.4,0.0,-0.96551,2e-05,5.68507]
[1776266704008,41.77,74055.7,0.0,-0.96539,2e-05,5.70196]
[1776266706215,41.77,74060.05,0.0,-0.96529,2e-05,5.71613]
[1776266712061,41.77,74057.58,0.0,-0.96536,2e-05,5.70575]
[1776266717096,41.77,74060.49,0.0,-0.9653,2e-05,5.71403]
[1776266718104,41.76,74071.73,0.0,-0.96503,2e-05,5.75213]
[1776266719110,41.76,74076.72,0.0,-0.9649,2e-05,5.76886]
[1776266721124,41.76,74076.11,0.0,-0.96493,2e-05,5.7659]
[1776266726356,41.76,74075.26,0.0,-0.96496,2e-05,5.76083]
[1776266730187,41.75,74084.36,0.0,-0.96475,2e-05,5.79043]
[1776266731194,41.75,74085.27,0.0,-0.96474,2e-05,5.79072]
[1776266736431,41.75,74080.85,0.0,-0.96487,2e-05,5.77313]
[1776266740260,41.74,74093.56,0.0,-0.96457,3e-05,5.81505]
[1776266741267,41.74,74094.64,0.0,-0.96454,3e-05,5.81825]
[1776266746501,41.74,74092.89,0.0,-0.96461,3e-05,5.8096]
[1776266748317,41.73,74087.14,0.0,-0.96476,2e-05,5.78874]
[1776266749323,41.73,74083.84,0.0,-0.96484,2e-05,5.77691]
[1776266752344,41.73,74072.63,0.0,-0.96513,2e-05,5.7371]
[1776266753350,41.73,74069.61,0.0,-0.96521,2e-05,5.72637]
[1776266758386,41.73,74069.23,0.0,-0.96523,2e-05,5.72318]
[1776266759406,41.72,74063.77,0.0,-0.96537,2e-05,5.70415]
[1776266760404,41.72,74061.77,0.0,-0.96542,2e-05,5.69698]
[1776266765438,41.72,74058.53,0.0,-0.96552,2e-05,5.68428]
[1776266768459,41.72,74064.06,0.0,-0.96539,2e-05,5.70215]
[1776266773493,41.71,74067.83,0.0,-0.96531,2e-05,5.71333]
[1776266775508,41.71,74068.86,0.0,-0.96529,2e-05,5.71612]
[1776266776710,41.71,74076.96,0.0,-0.96509,2e-05,5.74309]
[1776266779537,41.71,74070.49,0.0,-0.96526,2e-05,5.72011]
[1776266781551,41.71,74060.03,0.0,-0.96552,2e-05,5.68365]
[1776266782558,41.71,74057.31,0.0,-0.96559,2e-05,5.67406]
[1776266787593,41.7,74055.84,0.0,-0.96564,2e-05,5.66748]
[1776266789607,41.7,74050.56,0.0,-0.96577,2e-05,5.64894]
[1776266791621,41.7,74050.1,0.0,-0.9658,2e-05,5.6445]
[1776266796852,41.7,74049.94,0.0,-0.96582,2e-05,5.64241]
[1776266798670,41.7,74044.56,0.0,-0.96595,2e-05,5.62395]
[1776266799677,41.7,74044.87,0.0,-0.96594,2e-05,5.62479]
[1776266803705,41.69,74050.98,0.0,-0.9658,2e-05,5.6446]
[1776266806924,41.69,74028.0,0.0,-0.96636,2e-05,5.5662]
[1776266809747,41.69,74028.09,0.0,-0.96636,2e-05,5.5662]
[1776266812768,41.69,74036.2,0.0,-0.96617,2e-05,5.59313]
[1776266816796,41.69,74043.69,0.0,-0.96599,2e-05,5.61774]
[1776266818811,41.69,74052.06,0.0,-0.96579,2e-05,5.64564]
[1776266822851,41.69,74046.66,0.0,-0.96593,2e-05,5.62649]
[1776266827887,41.69,74054.68,0.0,-0.96574,2e-05,5.65267]
[1776266831914,41.68,74060.46,0.0,-0.96561,2e-05,5.6713]
[1776266836949,41.68,74060.76,0.0,-0.96561,2e-05,5.67102]
[1776266841985,41.68,74062.01,0.0,-0.96559,2e-05,5.67401]
[1776266842992,41.68,74068.87,0.0,-0.96542,2e-05,5.69711]
[1776266848026,41.67,74070.33,0.0,-0.9654,2e-05,5.70061]
[1776266849033,41.67,74064.52,0.0,-0.96554,2e-05,5.68053]
[1776266854069,41.67,74064.41,0.0,-0.96557,2e-05,5.67653]
[1776266859104,41.67,74060.82,0.0,-0.96567,2e-05,5.66306]
[1776266861305,41.67,74065.91,0.0,-0.96554,2e-05,5.67987]
[1776266867161,41.66,74062.71,0.0,-0.96563,2e-05,5.66752]
[1776266872196,41.66,74064.89,0.0,-0.96559,2e-05,5.6738]
[1776266877231,41.66,74065.42,0.0,-0.96558,2e-05,5.6745]
[1776266882271,41.66,74064.42,0.0,-0.96562,2e-05,5.67004]
[1776266887302,41.65,74064.91,0.0,-0.96561,2e-05,5.67069]
[1776266892339,41.65,74064.64,0.0,-0.96563,2e-05,5.66877]
[1776266894353,41.65,74051.12,0.0,-0.96596,2e-05,5.62251]
[1776266895360,41.65,74047.49,0.0,-0.96605,2e-05,5.61011]
[1776266898381,41.65,74038.96,0.0,-0.96626,2e-05,5.58103]
[1776266899388,41.65,74036.91,0.0,-0.96631,2e-05,5.57407]
[1776266900395,41.65,74030.49,0.0,-0.96646,2e-05,5.55245]
[1776266901593,41.65,74029.9,0.0,-0.96648,2e-05,5.55046]
[1776266906438,41.65,74039.49,0.0,-0.96625,2e-05,5.58265]
[1776266907444,41.65,74030.43,0.0,-0.96646,2e-05,5.55215]
[1776266908451,41.65,74031.43,0.0,-0.96644,2e-05,5.55551]
[1776266911664,41.65,74037.79,0.0,-0.9663,2e-05,5.57456]
[1776266914493,41.65,74035.28,0.0,-0.96636,2e-05,5.56602]
[1776266919529,41.65,74038.97,0.0,-0.96627,2e-05,5.57835]
[1776266920535,41.65,74033.9,0.0,-0.9664,2e-05,5.56126]
[1776266921734,41.65,74028.37,0.0,-0.96653,2e-05,5.54269]
[1776266923556,41.65,74024.46,0.0,-0.96662,2e-05,5.52963]
[1776266928591,41.65,74024.94,0.0,-0.96661,2e-05,5.53141]
[1776266933626,41.65,74028.98,0.0,-0.96651,2e-05,5.54501]
[1776266938661,41.65,74023.61,0.0,-0.96664,2e-05,5.52701]
[1776266940675,41.65,74019.46,0.0,-0.96674,2e-05,5.51319]
[1776266941874,41.65,74008.64,0.0,-0.967,2e-05,5.47719]
[1776266943696,41.65,74008.45,0.0,-0.967,2e-05,5.47671]
[1776266948731,41.65,74008.96,0.0,-0.96699,2e-05,5.47886]
[1776266953765,41.65,74009.22,0.0,-0.96698,2e-05,5.48015]
[1776266958803,41.65,74008.9,0.0,-0.96698,2e-05,5.4795]
[1776266963837,41.65,74008.08,0.0,-0.967,2e-05,5.47715]
[1776266967866,41.65,74002.65,0.0,-0.96713,2e-05,5.45849]
[1776266968872,41.65,73994.22,0.0,-0.96733,2e-05,5.43022]
[1776266969878,41.65,73995.06,0.0,-0.96732,2e-05,5.43268]
[1776266970887,41.65,73989.44,0.0,-0.96745,2e-05,5.41381]
[1776266972085,41.65,73988.23,0.0,-0.9675,2e-05,5.4068]
[1776266973915,41.65,73999.74,0.0,-0.96723,2e-05,5.44453]
[1776266974919,41.65,74000.45,0.0,-0.96722,2e-05,5.44618]
[1776266979954,41.64,74008.34,0.0,-0.96704,2e-05,5.4705]
[1776266983982,41.64,74011.18,0.0,-0.96699,2e-05,5.47828]
[1776266987003,41.64,74017.19,0.0,-0.96685,2e-05,5.49695]
[1776266988012,41.63,74025.77,0.0,-0.96665,2e-05,5.52509]
[1776266993044,41.63,74027.43,0.0,-0.96662,2e-05,5.52987]
[1776266998080,41.63,74026.96,0.0,-0.96663,2e-05,5.52799]
[1776267003125,41.63,74008.37,0.0,-0.96708,2e-05,5.46577]
[1776267006153,41.63,74000.56,0.0,-0.96726,2e-05,5.44002]
[1776267007157,41.63,73991.92,0.0,-0.96747,2e-05,5.41148]
[1776267008165,41.63,73973.64,0.0,-0.9679,2e-05,5.35067]
[1776267009172,41.63,73964.12,0.0,-0.96812,2e-05,5.31931]
[1776267014206,41.63,73970.13,0.0,-0.96798,2e-05,5.33855]
[1776267016220,41.63,73963.5,0.0,-0.96814,2e-05,5.31636]
[1776267017228,41.63,73957.39,0.0,-0.96828,2e-05,5.29626]
[1776267019276,41.63,73948.77,0.0,-0.96848,2e-05,5.26809]
[1776267020266,41.63,73929.47,0.0,-0.96892,2e-05,5.2057]
[1776267021279,41.63,73919.01,0.0,-0.96916,2e-05,5.17221]
[1776267022441,41.63,73914.18,0.0,-0.96927,2e-05,5.15669]
[1776267028325,41.63,73912.83,0.0,-0.9693,2e-05,5.15245]
[1776267032516,41.63,73919.51,0.0,-0.96916,2e-05,5.17148]
[1776267035373,41.63,73929.93,0.0,-0.96893,2e-05,5.20466]
[1776267037389,41.63,73906.02,0.0,-0.96947,2e-05,5.12826]
[1776267038397,41.63,73891.06,0.0,-0.9698,2e-05,5.08104]
[1776267043432,41.63,73892.72,0.0,-0.96975,2e-05,5.088]
[1776267047521,41.63,73872.99,0.0,-0.97018,2e-05,5.02619]
[1776267048529,41.63,73835.5,0.0,-0.97099,2e-05,4.90978]
[1776267049602,41.63,73772.1,0.0,-0.97233,2e-05,4.71731]
[1776267050641,41.63,73763.92,0.0,-0.9725,2e-05,4.69288]
[1776267051655,41.63,73761.46,0.0,-0.97254,2e-05,4.68579]
[1776267052615,41.63,73748.13,0.0,-0.97282,2e-05,4.64622]
[1776267053628,41.64,73759.96,0.0,-0.97255,2e-05,4.68452]
[1776267056646,41.65,73744.45,0.0,-0.97284,2e-05,4.642]
[1776267057656,41.65,73737.09,0.0,-0.97298,2e-05,4.62151]
[1776267058659,41.65,73728.13,0.0,-0.97316,2e-05,4.59557]
[1776267059669,41.65,73720.52,0.0,-0.97331,2e-05,4.574]
[1776267061759,41.65,73712.27,0.0,-0.97347,2e-05,4.55065]
[1776267062810,41.66,73718.55,0.0,-0.97333,2e-05,4.57027]
[1776267066742,41.66,73713.04,0.0,-0.97344,2e-05,4.55524]
[1776267067766,41.66,73711.03,0.0,-0.97347,2e-05,4.54985]
[1776267072883,41.66,73715.88,0.0,-0.97337,2e-05,4.56514]
[1776267077831,41.67,73707.26,0.0,-0.97353,2e-05,4.54108]
[1776267078838,41.67,73705.21,0.0,-0.97357,2e-05,4.53537]
[1776267081859,41.67,73697.91,0.0,-0.97371,2e-05,4.51495]
[1776267082866,41.67,73686.77,0.0,-0.97393,2e-05,4.48276]
[1776267083893,41.67,73659.49,0.0,-0.97446,2e-05,4.40493]
[1776267084885,41.67,73630.0,0.0,-0.97502,2e-05,4.32239]
[1776267085895,41.69,73626.0,0.0,-0.97505,2e-05,4.317]
[1776267087910,41.69,73628.74,0.0,-0.97499,2e-05,4.32589]
[1776267089921,41.69,73621.92,0.0,-0.97511,2e-05,4.30794]
[1776267090928,41.69,73623.96,0.0,-0.97507,2e-05,4.31427]
[1776267093950,41.71,73623.29,0.0,-0.97505,2e-05,4.31756]
[1776267094956,41.71,73615.46,0.0,-0.97519,2e-05,4.29626]
[1776267095964,41.71,73612.5,0.0,-0.97524,2e-05,4.28864]
[1776267097993,41.73,73611.36,0.0,-0.97521,2e-05,4.29256]
[1776267098986,41.73,73600.19,0.0,-0.97542,2e-05,4.26158]
[1776267099993,41.73,73601.28,0.0,-0.9754,2e-05,4.26475]
[1776267101000,41.73,73608.29,0.0,-0.97526,2e-05,4.28494]
[1776267102007,41.73,73612.56,0.0,-0.97518,2e-05,4.29751]
[1776267103122,41.74,73618.66,0.0,-0.97506,2e-05,4.3152]
[1776267105031,41.74,73620.54,0.0,-0.97502,2e-05,4.32172]
[1776267110063,41.75,73628.85,0.0,-0.97484,2e-05,4.34807]
[1776267111078,41.75,73636.5,0.0,-0.97469,2e-05,4.37022]
[1776267112086,41.75,73653.37,0.0,-0.97436,2e-05,4.4186]
[1776267113196,41.75,73677.28,0.0,-0.97389,2e-05,4.48752]
[1776267114094,41.75,73677.28,0.0,-0.97389,2e-05,4.48791]
[1776267115101,41.75,73683.57,0.0,-0.97376,2e-05,4.50639]
[1776267116108,41.75,73684.03,0.0,-0.97375,2e-05,4.50804]
[1776267119129,41.76,73692.23,0.0,-0.97358,2e-05,4.5327]
[1776267121148,41.76,73690.08,0.0,-0.97362,2e-05,4.52702]
[1776267123266,41.76,73714.52,0.0,-0.97313,2e-05,4.59879]
[1776267124170,41.76,73714.52,0.0,-0.97313,2e-05,4.59899]
[1776267125189,41.76,73713.53,0.0,-0.97315,2e-05,4.59625]
[1776267126196,41.76,73696.14,0.0,-0.97349,2e-05,4.54569]
[1776267127202,41.76,73691.17,0.0,-0.97359,2e-05,4.53151]
[1776267128209,41.76,73697.18,0.0,-0.97347,2e-05,4.54923]
[1776267129218,41.76,73702.34,0.0,-0.97336,2e-05,4.5645]
[1776267130223,41.76,73702.58,0.0,-0.97336,2e-05,4.56542]
[1776267132237,41.76,73714.82,0.0,-0.97311,2e-05,4.60162]
[1776267133345,41.76,73720.07,0.0,-0.973,2e-05,4.61719]
[1776267135281,41.76,73721.94,0.0,-0.97296,2e-05,4.62297]
[1776267136277,41.76,73735.41,0.0,-0.97269,2e-05,4.66283]
[1776267137280,41.77,73748.65,0.0,-0.97242,2e-05,4.70273]
[1776267138293,41.77,73749.41,0.0,-0.9724,2e-05,4.70575]
[1776267140302,41.77,73741.36,0.0,-0.97255,2e-05,4.68333]
[1776267141309,41.77,73736.93,0.0,-0.97264,2e-05,4.67022]
[1776267143323,41.77,73731.08,0.0,-0.97275,2e-05,4.65396]
[1776267148358,41.78,73730.88,0.0,-0.97273,2e-05,4.65648]
[1776267151379,41.78,73720.07,0.0,-0.97295,2e-05,4.62375]
[1776267152386,41.79,73718.44,0.0,-0.97298,2e-05,4.62]
[1776267156415,41.8,73726.63,0.0,-0.97278,2e-05,4.64852]
[1776267157420,41.8,73728.37,0.0,-0.97275,2e-05,4.65372]
[1776267158429,41.8,73720.09,0.0,-0.97292,2e-05,4.62936]
[1776267159434,41.8,73708.99,0.0,-0.97314,2e-05,4.59688]
[1776267160442,41.8,73710.86,0.0,-0.9731,2e-05,4.60249]
[1776267162455,41.8,73720.11,0.0,-0.97291,2e-05,4.62987]
[1776267163564,41.8,73732.28,0.0,-0.97266,2e-05,4.66585]
[1776267164472,41.8,73732.28,0.0,-0.97266,2e-05,4.66588]
[1776267165479,41.8,73726.92,0.0,-0.97277,2e-05,4.65006]
[1776267166489,41.8,73727.01,0.0,-0.97277,2e-05,4.65036]
[1776267170518,41.8,73718.87,0.0,-0.97293,2e-05,4.62657]
[1776267172528,41.8,73726.66,0.0,-0.97278,2e-05,4.64965]
[1776267173536,41.8,73728.26,0.0,-0.97274,2e-05,4.65441]
[1776267174544,41.8,73736.42,0.0,-0.97258,2e-05,4.67858]
[1776267175550,41.8,73738.13,0.0,-0.97254,2e-05,4.68363]
[1776267178583,41.8,73728.57,0.0,-0.97274,2e-05,4.65531]
[1776267181592,41.8,73736.57,0.0,-0.97257,2e-05,4.67899]
[1776267182605,41.8,73738.72,0.0,-0.97253,2e-05,4.68534]
[1776267183707,41.8,73728.45,0.0,-0.97274,2e-05,4.6549]
[1776267185623,41.8,73727.4,0.0,-0.97276,2e-05,4.65177]
[1776267186631,41.8,73721.7,0.0,-0.97288,2e-05,4.63497]
[1776267187636,41.8,73728.04,0.0,-0.97275,2e-05,4.6537]
[1776267188653,41.8,73722.52,0.0,-0.97286,2e-05,4.63742]
[1776267189653,41.8,73722.7,0.0,-0.97286,2e-05,4.63798]
[1776267193778,41.8,73727.61,0.0,-0.97276,2e-05,4.65251]
[1776267199721,41.8,73731.85,0.0,-0.97267,2e-05,4.66502]
[1776267201736,41.8,73736.76,0.0,-0.97257,2e-05,4.67951]
[1776267205763,41.8,73730.29,0.0,-0.9727,2e-05,4.66027]
[1776267207777,41.8,73725.73,0.0,-0.9728,2e-05,4.64684]
[1776267209791,41.8,73708.36,0.0,-0.97315,2e-05,4.59588]
[1776267210798,41.8,73703.35,0.0,-0.97324,2e-05,4.58148]
[1776267213923,41.8,73677.25,0.0,-0.97377,2e-05,4.50414]
[1776267215842,41.8,73653.06,0.0,-0.97424,2e-05,4.43504]
[1776267216855,41.8,73651.69,0.0,-0.97426,2e-05,4.43151]
[1776267219866,41.81,73670.54,0.0,-0.97389,2e-05,4.48689]
[1776267221881,41.81,73675.71,0.0,-0.97378,2e-05,4.50232]
[1776267222889,41.81,73681.91,0.0,-0.97366,2e-05,4.52046]
[1776267223993,41.81,73676.29,0.0,-0.97377,2e-05,4.50447]
[1776267224902,41.81,73676.14,0.0,-0.97377,2e-05,4.5043]
[1776267228934,41.81,73687.53,0.0,-0.97354,2e-05,4.538]
[1776267229948,41.81,73694.35,0.0,-0.9734,2e-05,4.55819]
[1776267230951,41.81,73710.56,0.0,-0.97308,2e-05,4.6055]
[1776267231956,41.81,73709.21,0.0,-0.9731,2e-05,4.60175]
[1776267232970,41.81,73695.83,0.0,-0.97337,2e-05,4.56286]
[1776267234065,41.81,73679.3,0.0,-0.97369,2e-05,4.51493]
[1776267234988,41.81,73679.3,0.0,-0.97369,2e-05,4.51534]
[1776267235993,41.81,73668.19,0.0,-0.97391,2e-05,4.48333]
[1776267238003,41.82,73656.79,0.0,-0.97413,2e-05,4.45159]
[1776267243041,41.82,73643.2,0.0,-0.97438,2e-05,4.41457]
[1776267244135,41.82,73645.66,0.0,-0.97433,2e-05,4.42195]
[1776267246062,41.82,73651.65,0.0,-0.97421,2e-05,4.43979]
[1776267247070,41.82,73656.04,0.0,-0.97412,2e-05,4.45267]
[1776267251098,41.83,73668.69,0.0,-0.97386,2e-05,4.49024]
[1776267252105,41.83,73674.66,0.0,-0.97374,2e-05,4.5077]
[1776267253112,41.83,73683.3,0.0,-0.97357,2e-05,4.5329]
[1776267254118,41.83,73687.13,0.0,-0.97349,2e-05,4.5442]
[1776267258148,41.83,73692.42,0.0,-0.97338,2e-05,4.5603]
[1776267259154,41.83,73702.88,0.0,-0.97317,2e-05,4.59097]
[1776267260162,41.83,73704.78,0.0,-0.97314,2e-05,4.59664]
[1776267263182,41.83,73689.77,0.0,-0.97343,2e-05,4.55325]
[1776267264276,41.83,73670.56,0.0,-0.97381,2e-05,4.4979]
[1776267265195,41.83,73670.56,0.0,-0.97381,2e-05,4.49819]
[1776267267210,41.83,73682.52,0.0,-0.97357,2e-05,4.53328]
[1776267268217,41.84,73689.84,0.0,-0.97342,2e-05,4.55474]
[1776267269226,41.84,73692.27,0.0,-0.97337,2e-05,4.562]
[1776267273252,41.84,73697.34,0.0,-0.97328,2e-05,4.57545]
[1776267278286,41.84,73698.81,0.0,-0.97324,2e-05,4.58067]
[1776267283323,41.84,73700.53,0.0,-0.9732,2e-05,4.58664]
[1776267288358,41.84,73699.56,0.0,-0.97321,2e-05,4.5848]
[1776267293395,41.85,73696.79,0.0,-0.97326,2e-05,4.57776]
[1776267294403,41.85,73684.67,0.0,-0.9735,2e-05,4.54274]
[1776267295410,41.85,73688.88,0.0,-0.97341,2e-05,4.55523]
[1776267296417,41.85,73688.78,0.0,-0.97341,2e-05,4.55519]
[1776267298431,41.85,73679.68,0.0,-0.97359,2e-05,4.52932]
[1776267299438,41.85,73670.34,0.0,-0.97377,2e-05,4.50265]
[1776267300444,41.85,73667.47,0.0,-0.97383,2e-05,4.49472]
[1776267305488,41.86,73673.89,0.0,-0.97369,2e-05,4.51487]
[1776267308509,41.86,73678.49,0.0,-0.97359,2e-05,4.52899]
[1776267311530,41.86,73678.8,0.0,-0.97358,2e-05,4.53062]
[1776267313550,41.86,73672.31,0.0,-0.97371,2e-05,4.51239]
[1776267315558,41.86,73679.78,0.0,-0.97356,2e-05,4.53451]
[1776267316566,41.86,73674.52,0.0,-0.97366,2e-05,4.51954]
[1776267317571,41.86,73673.5,0.0,-0.97368,2e-05,4.51685]
[1776267319585,41.86,73680.91,0.0,-0.97353,2e-05,4.53878]
[1776267321599,41.87,73686.68,0.0,-0.97341,2e-05,4.55594]
[1776267324624,41.87,73692.48,0.0,-0.97329,2e-05,4.57339]
[1776267327645,41.87,73685.77,0.0,-0.97342,2e-05,4.55444]
[1776267330669,41.87,73680.48,0.0,-0.97352,2e-05,4.53975]
[1776267331674,41.87,73683.32,0.0,-0.97347,2e-05,4.54615]
[1776267332682,41.87,73693.47,0.0,-0.97327,2e-05,4.57587]
[1776267333689,41.87,73696.18,0.0,-0.97321,2e-05,4.58395]
[1776267338729,41.87,73691.49,0.0,-0.9733,2e-05,4.57112]
[1776267343764,41.88,73694.49,0.0,-0.97324,2e-05,4.58081]
[1776267348801,41.88,73697.42,0.0,-0.97317,2e-05,4.5899]
[1776267349806,41.88,73708.28,0.0,-0.97295,2e-05,4.62308]
[1776267352828,41.88,73716.19,0.0,-0.97278,2e-05,4.64649]
[1776267357863,41.88,73720.7,0.0,-0.97269,2e-05,4.65988]
[1776267359876,41.88,73715.91,0.0,-0.97279,2e-05,4.64582]
[1776267360883,41.88,73707.54,0.0,-0.97296,2e-05,4.6213]
[1776267362898,41.88,73714.93,0.0,-0.97281,2e-05,4.64313]
[1776267364912,41.88,73726.97,0.0,-0.97256,2e-05,4.6787]
[1776267365920,41.88,73735.65,0.0,-0.97239,2e-05,4.70438]
[1776267368940,41.88,73741.53,0.0,-0.97227,2e-05,4.72168]
[1776267372968,41.88,73735.19,0.0,-0.9724,2e-05,4.70256]
[1776267376997,41.88,73730.31,0.0,-0.9725,2e-05,4.68802]
[1776267382031,41.88,73732.3,0.0,-0.97246,2e-05,4.69382]
[1776267387066,41.88,73731.51,0.0,-0.97248,2e-05,4.69141]
[1776267391096,41.88,73719.9,0.0,-0.97272,2e-05,4.65494]
[1776267392105,41.88,73709.18,0.0,-0.97294,2e-05,4.62349]
[1776267396130,41.88,73716.66,0.0,-0.97279,2e-05,4.6458]
[1776267399151,41.88,73709.68,0.0,-0.97293,2e-05,4.62549]
[1776267402172,41.88,73702.75,0.0,-0.97306,2e-05,4.60551]
[1776267407206,41.88,73696.26,0.0,-0.97319,2e-05,4.58719]
[1776267412241,41.88,73696.59,0.0,-0.97318,2e-05,4.58886]
[1776267417282,41.89,73686.96,0.0,-0.97336,2e-05,4.56157]
[1776267418288,41.89,73670.37,0.0,-0.97369,2e-05,4.51374]
[1776267419295,41.89,73664.85,0.0,-0.9738,2e-05,4.49811]
[1776267420304,41.89,73663.55,0.0,-0.97382,2e-05,4.49466]
[1776267423339,41.89,73677.8,0.0,-0.97354,2e-05,4.53635]
[1776267424338,41.89,73693.98,0.0,-0.97321,2e-05,4.58334]
[1776267425343,41.89,73695.25,0.0,-0.97318,2e-05,4.58772]
[1776267430378,41.89,73694.61,0.0,-0.97319,2e-05,4.58655]
[1776267435413,41.89,73690.51,0.0,-0.97327,2e-05,4.57532]
[1776267439452,41.9,73699.67,0.0,-0.97308,2e-05,4.60264]
[1776267440450,41.9,73702.06,0.0,-0.97303,2e-05,4.60973]
[1776267442463,41.9,73706.01,0.0,-0.97295,2e-05,4.62147]
[1776267447499,41.9,73704.71,0.0,-0.97298,2e-05,4.61802]
[1776267448505,41.9,73711.56,0.0,-0.97284,2e-05,4.6382]
[1776267449511,41.9,73712.11,0.0,-0.97283,2e-05,4.63986]
[1776267454547,41.9,73717.95,0.0,-0.97272,2e-05,4.65514]
[1776267456561,41.9,73710.43,0.0,-0.97287,2e-05,4.63306]
[1776267458575,41.9,73708.05,0.0,-0.97292,2e-05,4.62618]
[1776267462604,41.9,73716.12,0.0,-0.97275,2e-05,4.65014]
[1776267463610,41.9,73722.25,0.0,-0.97263,2e-05,4.66824]
[1776267464617,41.9,73720.68,0.0,-0.97266,2e-05,4.6636]
[1776267466631,41.9,73712.31,0.0,-0.97283,2e-05,4.63895]
[1776267467638,41.9,73708.01,0.0,-0.97292,2e-05,4.62635]
[1776267468645,41.9,73696.19,0.0,-0.97315,2e-05,4.59182]
[1776267469652,41.9,73692.77,0.0,-0.97322,2e-05,4.58196]
[1776267474687,41.9,73691.86,0.0,-0.97323,2e-05,4.57998]
[1776267477708,41.9,73685.64,0.0,-0.97335,2e-05,4.56233]
[1776267480733,41.9,73679.28,0.0,-0.97348,2e-05,4.54439]
[1776267481736,41.9,73685.68,0.0,-0.97335,2e-05,4.56333]
[1776267482743,41.9,73710.5,0.0,-0.97285,2e-05,4.63586]
[1776267483749,41.9,73717.68,0.0,-0.9727,2e-05,4.65704]
[1776267484757,41.91,73711.19,0.0,-0.97284,2e-05,4.63795]
[1776267485768,41.91,73718.29,0.0,-0.97269,2e-05,4.6589]
[1776267486772,41.91,73725.02,0.0,-0.97256,2e-05,4.67878]
[1776267487778,41.91,73731.69,0.0,-0.97242,2e-05,4.69852]
[1776267488785,41.9,73731.38,0.0,-0.97243,2e-05,4.69754]
[1776267491805,41.9,73739.93,0.0,-0.97225,2e-05,4.72275]
[1776267493820,41.9,73734.37,0.0,-0.97237,2e-05,4.70602]
[1776267494827,41.9,73728.47,0.0,-0.97249,2e-05,4.68844]
[1776267495919,41.9,73722.5,0.0,-0.97261,2e-05,4.67073]
[1776267497847,41.9,73718.89,0.0,-0.97268,2e-05,4.66001]
[1776267501875,41.9,73724.74,0.0,-0.97257,2e-05,4.67722]
[1776267502883,41.9,73733.24,0.0,-0.97239,2e-05,4.70237]
[1776267503890,41.9,73739.0,0.0,-0.97228,2e-05,4.71942]
[1776267504896,41.9,73740.8,0.0,-0.97224,2e-05,4.72468]
[1776267509933,41.9,73739.83,0.0,-0.97226,2e-05,4.72124]
[1776267512954,41.9,73744.97,0.0,-0.97217,2e-05,4.73407]
[1776267517989,41.9,73742.92,0.0,-0.97222,2e-05,4.72731]
[1776267523023,41.9,73742.85,0.0,-0.97222,2e-05,4.72652]
[1776267528060,41.9,73738.55,0.0,-0.97232,2e-05,4.71315]
[1776267532087,41.9,73747.9,0.0,-0.97213,2e-05,4.74063]
[1776267537121,41.89,73745.32,0.0,-0.97218,2e-05,4.73232]
[1776267542159,41.89,73744.85,0.0,-0.9722,2e-05,4.73033]
[1776267546270,41.89,73734.6,0.0,-0.97241,2e-05,4.69939]
[1776267548205,41.89,73728.65,0.0,-0.97253,2e-05,4.6816]
[1776267549212,41.89,73723.15,0.0,-0.97265,2e-05,4.6653]
[1776267550219,41.89,73725.26,0.0,-0.9726,2e-05,4.67152]
[1776267551225,41.89,73732.69,0.0,-0.97245,2e-05,4.6935]
[1776267552233,41.89,73735.03,0.0,-0.9724,2e-05,4.70038]
[1776267554247,41.89,73738.25,0.0,-0.97234,2e-05,4.70979]
[1776267556343,41.89,73745.17,0.0,-0.9722,2e-05,4.73009]
[1776267562310,41.89,73746.48,0.0,-0.97218,2e-05,4.73333]
[1776267565323,41.89,73740.76,0.0,-0.9723,2e-05,4.71594]
[1776267568345,41.89,73747.79,0.0,-0.97216,2e-05,4.73659]
[1776267573379,41.89,73747.74,0.0,-0.97217,2e-05,4.73367]
[1776267577408,41.88,73739.82,0.0,-0.97234,2e-05,4.7096]
[1776267578416,41.88,73738.12,0.0,-0.97237,2e-05,4.70446]
[1776267579423,41.88,73733.08,0.0,-0.97248,2e-05,4.68933]
[1776267580429,41.88,73731.44,0.0,-0.97251,2e-05,4.68442]
[1776267585466,41.88,73732.6,0.0,-0.97249,2e-05,4.68761]
[1776267587477,41.88,73726.85,0.0,-0.97261,2e-05,4.67048]
[1776267588485,41.88,73729.8,0.0,-0.97255,2e-05,4.67917]
[1776267593520,41.88,73732.61,0.0,-0.97249,2e-05,4.68727]
[1776267594526,41.88,73737.89,0.0,-0.97239,2e-05,4.70289]
[1776267595534,41.88,73738.34,0.0,-0.97238,2e-05,4.70415]
[1776267600569,41.88,73740.2,0.0,-0.97234,2e-05,4.7093]
[1776267603589,41.88,73748.85,0.0,-0.97217,2e-05,4.73481]
[1776267604597,41.88,73751.34,0.0,-0.97211,2e-05,4.74213]
[1776267606694,41.88,73759.05,0.0,-0.97196,2e-05,4.76494]
[1776267609639,41.88,73758.63,0.0,-0.97197,2e-05,4.76337]
[1776267613669,41.88,73744.13,0.0,-0.97227,2e-05,4.71914]
[1776267614674,41.88,73733.83,0.0,-0.97249,2e-05,4.68842]
[1776267615681,41.88,73732.84,0.0,-0.97251,2e-05,4.68543]
[1776267619709,41.88,73749.11,0.0,-0.97217,2e-05,4.73358]
[1776267620716,41.88,73751.21,0.0,-0.97213,2e-05,4.73972]
[1776267623739,41.87,73758.71,0.0,-0.97198,2e-05,4.76172]
[1776267624748,41.87,73763.64,0.0,-0.97188,2e-05,4.77634]
[1776267626758,41.87,73764.06,0.0,-0.97187,2e-05,4.77719]
[1776267631794,41.87,73760.43,0.0,-0.97197,2e-05,4.76316]
[1776267634814,41.87,73765.29,0.0,-0.97187,2e-05,4.77714]
[1776267639848,41.87,73769.21,0.0,-0.9718,2e-05,4.78784]
[1776267644884,41.86,73769.55,0.0,-0.9718,2e-05,4.7877]
[1776267649920,41.86,73770.01,0.0,-0.9718,2e-05,4.78768]
[1776267650925,41.86,73775.99,0.0,-0.97167,2e-05,4.80571]
[1776267651933,41.86,73780.56,0.0,-0.97158,2e-05,4.81925]
[1776267653946,41.86,73783.53,0.0,-0.97152,2e-05,4.82767]
[1776267658981,41.85,73783.34,0.0,-0.97153,2e-05,4.82569]
[1776267664017,41.85,73785.78,0.0,-0.97149,2e-05,4.83177]
[1776267669052,41.85,73785.99,0.0,-0.9715,2e-05,4.83116]
[1776267672074,41.85,73793.54,0.0,-0.97134,2e-05,4.85331]
[1776267676101,41.84,73785.66,0.0,-0.97152,2e-05,4.82826]
[1776267677194,41.84,73796.68,0.0,-0.97129,2e-05,4.86149]
[1776267678115,41.84,73796.68,0.0,-0.97129,2e-05,4.86123]
[1776267683151,41.84,73804.61,0.0,-0.97113,2e-05,4.88399]
[1776267684159,41.84,73806.57,0.0,-0.97109,2e-05,4.88966]
[1776267686170,41.84,73818.59,0.0,-0.97084,2e-05,4.92545]
[1776267688185,41.84,73825.19,0.0,-0.9707,2e-05,4.9457]
[1776267690228,41.84,73837.3,0.0,-0.97044,2e-05,4.98374]
[1776267695243,41.83,73840.14,0.0,-0.9704,2e-05,4.98872]
[1776267697352,41.83,73856.16,0.0,-0.97005,2e-05,5.03829]
[1776267700281,41.83,73867.13,0.0,-0.96981,2e-05,5.07324]
[1776267701287,41.84,73872.64,0.0,-0.96968,2e-05,5.09069]
[1776267704308,41.84,73878.78,0.0,-0.96954,2e-05,5.1103]
[1776267707329,41.84,73872.03,0.0,-0.96969,2e-05,5.08937]
[1776267708335,41.84,73869.07,0.0,-0.96976,2e-05,5.07958]
[1776267713371,41.84,73866.43,0.0,-0.96982,2e-05,5.07132]
[1776267718412,41.84,73865.17,0.0,-0.96985,2e-05,5.06736]
[1776267720420,41.84,73873.9,0.0,-0.96965,2e-05,5.09501]
[1776267722435,41.84,73866.34,0.0,-0.96982,2e-05,5.07144]
[1776267727469,41.83,73858.98,0.0,-0.96999,2e-05,5.04667]
[1776267732503,41.83,73855.14,0.0,-0.97009,2e-05,5.03228]
[1776267736532,41.82,73841.1,0.0,-0.97041,2e-05,4.9869]
[1776267737538,41.82,73832.87,0.0,-0.97059,2e-05,4.96091]
[1776267740560,41.82,73821.1,0.0,-0.97086,2e-05,4.9232]
[1776267743581,41.81,73815.57,0.0,-0.97101,2e-05,4.90127]
[1776267748616,41.8,73815.81,0.0,-0.97102,2e-05,4.90041]
[1776267752653,41.8,73823.96,0.0,-0.97086,2e-05,4.9217]
[1776267753660,41.8,73825.14,0.0,-0.97085,2e-05,4.92451]
[1776267754666,41.8,73816.66,0.0,-0.97103,2e-05,4.89805]
[1776267756680,41.8,73815.55,0.0,-0.97106,2e-05,4.89426]
[1776267759702,41.79,73825.03,0.0,-0.97086,2e-05,4.92223]
[1776267761718,41.79,73824.93,0.0,-0.97087,2e-05,4.92111]
[1776267764736,41.79,73833.8,0.0,-0.97069,2e-05,4.94677]
[1776267765744,41.79,73834.98,0.0,-0.97067,2e-05,4.94995]
[1776267770784,41.78,73837.36,0.0,-0.97063,2e-05,4.95498]
[1776267775814,41.78,73837.4,0.0,-0.97065,2e-05,4.95272]
[1776267780850,41.77,73839.73,0.0,-0.97062,2e-05,4.95754]
[1776267782877,41.77,73849.12,0.0,-0.97042,2e-05,4.98588]
[1776267783884,41.77,73856.45,0.0,-0.97026,2e-05,5.00888]
[1776267784892,41.77,73861.56,0.0,-0.97015,2e-05,5.02499]
[1776267789930,41.77,73858.68,0.0,-0.97022,2e-05,5.01497]
[1776267790933,41.77,73863.78,0.0,-0.97011,2e-05,5.03063]
[1776267792948,41.77,73870.36,0.0,-0.96996,2e-05,5.05146]
[1776267794966,41.77,73880.39,0.0,-0.96974,2e-05,5.08308]
[1776267796998,41.77,73889.97,0.0,-0.96952,2e-05,5.11338]
[1776267802029,41.76,73889.12,0.0,-0.96957,2e-05,5.10758]
[1776267805050,41.76,73883.19,0.0,-0.96971,2e-05,5.08661]
[1776267809079,41.75,73896.03,0.0,-0.96943,2e-05,5.12657]
[1776267814114,41.75,73901.57,0.0,-0.96932,2e-05,5.1419]
[1776267817135,41.75,73895.93,0.0,-0.96945,2e-05,5.12399]
[1776267819148,41.75,73901.15,0.0,-0.96933,2e-05,5.14056]
[1776267823176,41.75,73891.86,0.0,-0.96954,2e-05,5.11108]
[1776267824184,41.75,73891.27,0.0,-0.96955,2e-05,5.10924]
[1776267829218,41.75,73891.31,0.0,-0.96955,2e-05,5.10955]
[1776267834253,41.75,73891.21,0.0,-0.96955,2e-05,5.1094]
[1776267839290,41.75,73895.08,0.0,-0.96946,2e-05,5.12179]
[1776267841305,41.75,73884.08,0.0,-0.96971,2e-05,5.08709]
[1776267842314,41.75,73884.26,0.0,-0.9697,2e-05,5.08773]
[1776267843320,41.76,73875.21,0.0,-0.9699,2e-05,5.05933]
[1776267844328,41.76,73869.07,0.0,-0.97004,2e-05,5.0402]
[1776267845347,41.76,73869.36,0.0,-0.97003,2e-05,5.04126]
[1776267850369,41.76,73869.9,0.0,-0.97002,2e-05,5.043]
[1776267856412,41.76,73873.06,0.0,-0.96994,2e-05,5.05389]
[1776267861445,41.76,73872.66,0.0,-0.96994,2e-05,5.05342]
[1776267866482,41.76,73872.55,0.0,-0.96994,2e-05,5.05386]
[1776267871518,41.76,73871.59,0.0,-0.96997,2e-05,5.04941]
[1776267874557,41.76,73870.05,0.0,-0.97001,2e-05,5.04354]
[1776267879587,41.76,73870.12,0.0,-0.97001,2e-05,5.0432]
[1776267884622,41.76,73871.1,0.0,-0.96998,2e-05,5.04726]
[1776267888651,41.76,73880.31,0.0,-0.96977,2e-05,5.07697]
[1776267889660,41.76,73868.64,0.0,-0.97003,2e-05,5.04051]
[1776267890671,41.76,73857.28,0.0,-0.97028,2e-05,5.00448]
[1776267891675,41.76,73854.78,0.0,-0.97034,2e-05,4.99619]
[1776267892681,41.76,73863.91,0.0,-0.97015,2e-05,5.02416]
[1776267894695,41.76,73865.29,0.0,-0.97012,2e-05,5.0274]
[1776267898723,41.75,73853.96,0.0,-0.97039,2e-05,4.98997]
[1776267899730,41.75,73852.95,0.0,-0.97041,2e-05,4.98634]
[1776267902752,41.75,73847.57,0.0,-0.97054,2e-05,4.96822]
[1776267907790,41.74,73847.85,0.0,-0.97055,2e-05,4.96681]
[1776267910807,41.74,73841.22,0.0,-0.9707,2e-05,4.94497]
[1776267912822,41.74,73830.69,0.0,-0.97093,2e-05,4.91172]
[1776267913832,41.74,73821.1,0.0,-0.97114,2e-05,4.88193]
[1776267914836,41.74,73822.52,0.0,-0.97111,2e-05,4.88598]
[1776267916853,41.74,73825.72,0.0,-0.97105,2e-05,4.89514]
[1776267917861,41.74,73845.46,0.0,-0.97063,2e-05,4.95564]
[1776267918867,41.73,73858.08,0.0,-0.97036,2e-05,4.99438]
[1776267919873,41.73,73857.01,0.0,-0.97038,2e-05,4.99133]
[1776267923902,41.73,73867.32,0.0,-0.97017,2e-05,5.02147]
[1776267924910,41.73,73874.6,0.0,-0.97001,2e-05,5.04448]
[1776267925916,41.73,73874.58,0.0,-0.97,2e-05,5.0446]
[1776267927930,41.73,73891.47,0.0,-0.96963,2e-05,5.09811]
[1776267928937,41.73,73896.18,0.0,-0.96952,2e-05,5.11309]
[1776267930950,41.73,73904.45,0.0,-0.96934,2e-05,5.13943]
[1776267931958,41.73,73907.12,0.0,-0.96929,2e-05,5.14572]
[1776267935988,41.73,73902.07,0.0,-0.9694,2e-05,5.12976]
[1776267938002,41.73,73900.75,0.0,-0.96943,2e-05,5.12567]
[1776267943040,41.73,73898.9,0.0,-0.96947,2e-05,5.11999]
[1776267948075,41.73,73896.78,0.0,-0.96952,2e-05,5.11347]
[1776267953110,41.73,73892.64,0.0,-0.96961,2e-05,5.10064]
[1776267956131,41.73,73903.53,0.0,-0.96936,2e-05,5.1352]
[1776267961166,41.73,73902.54,0.0,-0.96939,2e-05,5.13207]
[1776267966201,41.73,73907.81,0.0,-0.96927,2e-05,5.14878]
[1776267969221,41.73,73902.43,0.0,-0.96939,2e-05,5.13165]
[1776267970230,41.73,73897.11,0.0,-0.96951,2e-05,5.11402]
[1776267971235,41.73,73893.94,0.0,-0.96958,2e-05,5.10403]
[1776267978285,41.73,73894.41,0.0,-0.96959,2e-05,5.1028]
[1776267981305,41.73,73900.03,0.0,-0.96947,2e-05,5.11998]
[1776267986340,41.73,73902.47,0.0,-0.96942,2e-05,5.1279]
[1776267993390,41.73,73903.42,0.0,-0.96941,2e-05,5.12895]
[1776267996414,41.73,73911.66,0.0,-0.96922,2e-05,5.15483]
[1776267997426,41.73,73915.9,0.0,-0.96913,2e-05,5.16834]
[1776267998425,41.73,73921.99,0.0,-0.96899,2e-05,5.18777]
[1776267999433,41.73,73925.02,0.0,-0.96892,2e-05,5.19742]
[1776268004471,41.72,73923.46,0.0,-0.96896,2e-05,5.19206]
[1776268006485,41.72,73934.47,0.0,-0.96871,2e-05,5.22721]
[1776268007492,41.72,73937.32,0.0,-0.96865,2e-05,5.23624]
[1776268012527,41.72,73933.99,0.0,-0.96873,2e-05,5.22482]
[1776268017562,41.72,73935.78,0.0,-0.96869,2e-05,5.22988]
[1776268021589,41.72,73929.41,0.0,-0.96884,2e-05,5.20885]
[1776268022597,41.72,73924.31,0.0,-0.96896,2e-05,5.19239]
[1776268024610,41.72,73920.07,0.0,-0.96906,2e-05,5.17866]
[1776268026625,41.72,73911.23,0.0,-0.96925,2e-05,5.15037]
[1776268027631,41.72,73911.1,0.0,-0.96926,2e-05,5.14995]
[1776268030663,41.72,73899.1,0.0,-0.96953,2e-05,5.11108]
[1776268031670,41.71,73890.58,0.0,-0.96973,2e-05,5.08343]
[1776268032676,41.71,73890.35,0.0,-0.96974,2e-05,5.08203]
[1776268036704,41.71,73880.92,0.0,-0.96996,2e-05,5.04967]
[1776268037711,41.71,73880.78,0.0,-0.96997,2e-05,5.04861]
[1776268042747,41.7,73881.92,0.0,-0.96997,2e-05,5.04914]
[1776268047783,41.69,73881.85,0.0,-0.96999,2e-05,5.04593]
[1776268049797,41.69,73889.52,0.0,-0.96983,2e-05,5.06887]
[1776268050803,41.69,73895.04,0.0,-0.96971,2e-05,5.08642]
[1776268051811,41.69,73887.28,0.0,-0.96989,2e-05,5.0599]
[1776268052818,41.69,73880.49,0.0,-0.97004,2e-05,5.03796]
[1776268053835,41.69,73881.83,0.0,-0.97001,2e-05,5.04236]
[1776268054837,41.69,73894.62,0.0,-0.96974,2e-05,5.082]
[1776268055842,41.69,73903.65,0.0,-0.96953,2e-05,5.11067]
[1776268056850,41.69,73903.99,0.0,-0.96953,2e-05,5.11183]
[1776268059949,41.69,73892.69,0.0,-0.96977,2e-05,5.07638]
[1776268060880,41.69,73892.69,0.0,-0.96978,2e-05,5.07583]
[1776268061883,41.69,73887.63,0.0,-0.96989,2e-05,5.0599]
[1776268062891,41.69,73888.26,0.0,-0.96988,2e-05,5.06127]
[1776268067925,41.68,73895.37,0.0,-0.96974,2e-05,5.08138]
[1776268068933,41.68,73900.01,0.0,-0.96964,2e-05,5.09617]
[1776268070947,41.68,73903.81,0.0,-0.96955,2e-05,5.10841]
[1776268072960,41.68,73896.74,0.0,-0.96971,2e-05,5.08627]
[1776268077996,41.68,73899.43,0.0,-0.96964,2e-05,5.09543]
[1776268083031,41.68,73902.61,0.0,-0.96957,2e-05,5.10607]
[1776268088071,41.69,73900.99,0.0,-0.9696,2e-05,5.10155]
[1776268089073,41.69,73913.07,0.0,-0.96933,2e-05,5.14]
[1776268090083,41.69,73920.0,0.0,-0.96917,2e-05,5.16213]
[1776268091086,41.69,73919.38,0.0,-0.96918,2e-05,5.16018]
[1776268096121,41.69,73914.57,0.0,-0.96929,2e-05,5.145]
[1776268097129,41.69,73920.16,0.0,-0.96917,2e-05,5.16285]
[1776268098155,41.69,73925.13,0.0,-0.96905,2e-05,5.17872]
[1776268099145,41.69,73924.72,0.0,-0.96906,2e-05,5.17739]
[1776268104179,41.69,73925.89,0.0,-0.96904,2e-05,5.18097]
[1776268108208,41.69,73931.79,0.0,-0.96891,2e-05,5.19968]
[1776268110315,41.69,73925.05,0.0,-0.96906,2e-05,5.17792]
[1776268116267,41.69,73926.96,0.0,-0.96903,2e-05,5.18156]
[1776268121302,41.68,73927.62,0.0,-0.96902,2e-05,5.18341]
[1776268122308,41.68,73922.07,0.0,-0.96914,2e-05,5.16565]
[1776268127344,41.68,73918.62,0.0,-0.96922,2e-05,5.15456]
[1776268130455,41.68,73908.48,0.0,-0.96945,2e-05,5.12152]
[1776268132379,41.68,73902.62,0.0,-0.9696,2e-05,5.10144]
[1776268133386,41.68,73902.65,0.0,-0.9696,2e-05,5.10084]
[1776268136407,41.67,73919.89,0.0,-0.96922,2e-05,5.15426]
[1776268138421,41.67,73943.18,0.0,-0.9687,2e-05,5.22887]
[1776268139428,41.67,73952.41,0.0,-0.96849,2e-05,5.2585]
[1776268140435,41.67,73953.12,0.0,-0.96847,2e-05,5.26062]
[1776268142450,41.67,73958.5,0.0,-0.96835,2e-05,5.27766]
[1776268147484,41.66,73956.8,0.0,-0.96843,2e-05,5.26722]
[1776268150601,41.66,73963.82,0.0,-0.96829,2e-05,5.28707]
[1776268151514,41.65,73963.82,0.0,-0.96829,2e-05,5.28606]
[1776268156547,41.64,73963.8,0.0,-0.96833,2e-05,5.28102]
[1776268159569,41.64,73957.32,0.0,-0.9685,2e-05,5.25711]
[1776268163597,41.63,73954.18,0.0,-0.96858,2e-05,5.24636]
[1776268168631,41.63,73955.35,0.0,-0.96855,2e-05,5.24948]
[1776268173668,41.63,73957.92,0.0,-0.96851,2e-05,5.25487]
[1776268178704,41.63,73958.0,0.0,-0.96852,2e-05,5.25452]
[1776268182731,41.63,73954.83,0.0,-0.96859,2e-05,5.24384]
[1776268185751,41.63,73945.79,0.0,-0.9688,2e-05,5.21444]
[1776268186759,41.63,73941.39,0.0,-0.9689,2e-05,5.20026]
[1776268188772,41.63,73948.13,0.0,-0.96875,2e-05,5.22188]
[1776268189780,41.63,73950.41,0.0,-0.96869,2e-05,5.22916]
[1776268190901,41.63,73945.07,0.0,-0.96882,2e-05,5.21189]
[1776268193808,41.63,73934.2,0.0,-0.96906,2e-05,5.17685]
[1776268194814,41.63,73933.77,0.0,-0.96907,2e-05,5.17548]
[1776268197836,41.63,73926.68,0.0,-0.96923,2e-05,5.15286]
[1776268202871,41.63,73936.55,0.0,-0.96901,2e-05,5.18458]
[1776268203878,41.63,73940.98,0.0,-0.96891,2e-05,5.19877]
[1776268204884,41.63,73947.74,0.0,-0.96876,2e-05,5.22046]
[1776268205892,41.63,73948.44,0.0,-0.96874,2e-05,5.22263]
[1776268209919,41.63,73956.77,0.0,-0.96855,2e-05,5.24918]
[1776268211046,41.63,73961.07,0.0,-0.96846,2e-05,5.26296]
[1776268214955,41.63,73959.17,0.0,-0.9685,2e-05,5.2562]
[1776268217978,41.62,73964.96,0.0,-0.96837,2e-05,5.2745]
[1776268218982,41.62,73962.7,0.0,-0.96843,2e-05,5.267]
[1776268224023,41.62,73961.81,0.0,-0.96845,2e-05,5.26329]
[1776268225031,41.62,73967.24,0.0,-0.96833,2e-05,5.28073]
[1776268226038,41.62,73966.44,0.0,-0.96835,2e-05,5.27795]
[1776268231185,41.62,73968.81,0.0,-0.96831,2e-05,5.28243]
[1776268237117,41.62,73968.1,0.0,-0.96834,2e-05,5.279]
[1776268242152,41.61,73964.57,0.0,-0.96843,2e-05,5.2667]
[1776268247187,41.61,73967.04,0.0,-0.96838,2e-05,5.27382]
[1776268251327,41.61,73950.22,0.0,-0.96877,2e-05,5.2188]
[1776268252223,41.61,73950.22,0.0,-0.96877,2e-05,5.21868]
[1776268253230,41.61,73946.87,0.0,-0.96884,2e-05,5.20781]
[1776268257257,41.61,73953.42,0.0,-0.9687,2e-05,5.22859]
[1776268259272,41.61,73959.88,0.0,-0.96855,2e-05,5.24922]
[1776268260279,41.61,73967.38,0.0,-0.96838,2e-05,5.27337]
[1776268261401,41.61,73968.3,0.0,-0.96836,2e-05,5.27618]
[1776268267329,41.61,73993.03,0.0,-0.96779,2e-05,5.3558]
[1776268268335,41.61,73989.55,0.0,-0.96788,2e-05,5.34408]
[1776268269343,41.61,73982.3,0.0,-0.96805,2e-05,5.32008]
[1776268270350,41.6,73978.54,0.0,-0.96814,2e-05,5.30756]
[1776268271479,41.6,73973.75,0.0,-0.96825,2e-05,5.2915]
[1776268276392,41.6,73969.57,0.0,-0.96835,2e-05,5.27711]
[1776268281550,41.6,73969.42,0.0,-0.96837,2e-05,5.27551]
[1776268287468,41.6,73966.87,0.0,-0.96843,2e-05,5.26631]
[1776268289483,41.6,73960.21,0.0,-0.96859,2e-05,5.24441]
[1776268290490,41.6,73955.52,0.0,-0.9687,2e-05,5.229]
[1776268293511,41.6,73948.75,0.0,-0.96886,2e-05,5.20467]
[1776268296532,41.59,73943.3,0.0,-0.96899,2e-05,5.18696]
[1776268299554,41.59,73943.89,0.0,-0.96898,2e-05,5.18876]
[1776268300560,41.59,73952.3,0.0,-0.96879,2e-05,5.21574]
[1776268302577,41.59,73958.2,0.0,-0.96865,2e-05,5.23456]
[1776268304589,41.59,73962.24,0.0,-0.96856,2e-05,5.24734]
[1776268309624,41.59,73961.99,0.0,-0.96857,2e-05,5.24574]
[1776268310630,41.59,73969.05,0.0,-0.96841,2e-05,5.26845]
[1776268311638,41.59,73969.59,0.0,-0.9684,2e-05,5.27001]
[1776268316672,41.59,73969.31,0.0,-0.96842,2e-05,5.26814]
[1776268321830,41.59,73967.87,0.0,-0.96845,2e-05,5.26253]
[1776268325739,41.58,73961.92,0.0,-0.9686,2e-05,5.24258]
[1776268326744,41.58,73951.8,0.0,-0.96883,2e-05,5.20979]
[1776268327751,41.58,73944.38,0.0,-0.969,2e-05,5.18586]
[1776268328758,41.58,73945.13,0.0,-0.96898,2e-05,5.18821]
[1776268331901,41.58,73939.87,0.0,-0.9691,2e-05,5.1712]
[1776268333793,41.58,73936.57,0.0,-0.96918,2e-05,5.16057]
[1776268338827,41.58,73946.37,0.0,-0.96895,2e-05,5.19198]
[1776268339834,41.58,73946.28,0.0,-0.96896,2e-05,5.19164]
[1776268344870,41.58,73953.79,0.0,-0.96879,2e-05,5.21555]
[1776268345877,41.58,73965.12,0.0,-0.96853,2e-05,5.25205]
[1776268346884,41.58,73969.91,0.0,-0.96842,2e-05,5.26743]
[1776268347890,41.58,73969.48,0.0,-0.96843,2e-05,5.26586]
[1776268350912,41.58,73975.28,0.0,-0.9683,2e-05,5.28415]
[1776268355948,41.58,73966.49,0.0,-0.96852,2e-05,5.2524]
[1776268356955,41.58,73962.62,0.0,-0.96861,2e-05,5.23973]
[1776268359976,41.58,73956.93,0.0,-0.96875,2e-05,5.22097]
[1776268360983,41.58,73951.41,0.0,-0.96887,2e-05,5.2031]
[1776268362116,41.58,73952.12,0.0,-0.96886,2e-05,5.20531]
[1776268365013,41.58,73959.65,0.0,-0.96869,2e-05,5.22938]
[1776268366018,41.58,73963.51,0.0,-0.9686,2e-05,5.24175]
[1776268369040,41.58,73956.94,0.0,-0.96875,2e-05,5.22019]
[1776268372195,41.58,73971.57,0.0,-0.96842,2e-05,5.26723]
[1776268373068,41.57,73971.57,0.0,-0.96842,2e-05,5.26709]
[1776268374108,41.57,73971.47,0.0,-0.96842,2e-05,5.2666]
[1776268379119,41.57,73972.88,0.0,-0.9684,2e-05,5.27032]
[1776268382265,41.57,73964.79,0.0,-0.96859,2e-05,5.24359]
[1776268384155,41.57,73963.04,0.0,-0.96863,2e-05,5.23766]
[1776268386170,41.57,73959.69,0.0,-0.96871,2e-05,5.22661]
[1776268391205,41.57,73958.69,0.0,-0.96873,2e-05,5.22287]
[1776268397248,41.57,73958.09,0.0,-0.96875,2e-05,5.22038]
[1776268399262,41.57,73949.05,0.0,-0.96896,2e-05,5.19112]
[1776268400269,41.57,73942.08,0.0,-0.96912,2e-05,5.16873]
[1776268401276,41.57,73940.83,0.0,-0.96915,2e-05,5.16473]
[1776268406318,41.57,73930.46,0.0,-0.96938,2e-05,5.13167]
[1776268407325,41.57,73926.31,0.0,-0.96947,2e-05,5.11852]
[1776268408332,41.57,73928.04,0.0,-0.96943,2e-05,5.1241]
[1776268413366,41.57,73928.45,0.0,-0.96943,2e-05,5.12357]
[1776268416391,41.57,73921.19,0.0,-0.9696,2e-05,5.09996]
[1776268417395,41.57,73917.77,0.0,-0.96968,2e-05,5.08846]
[1776268422548,41.56,73909.3,0.0,-0.96989,2e-05,5.05852]
[1776268424445,41.56,73908.89,0.0,-0.96991,2e-05,5.05601]
[1776268425452,41.55,73899.01,0.0,-0.97013,2e-05,5.02434]
[1776268426475,41.55,73901.39,0.0,-0.97008,2e-05,5.03129]
[1776268430486,41.55,73912.25,0.0,-0.96986,2e-05,5.06333]
[1776268431494,41.55,73913.62,0.0,-0.96983,2e-05,5.06707]
[1776268432617,41.54,73924.65,0.0,-0.96959,2e-05,5.10077]
[1776268438543,41.54,73920.01,0.0,-0.9697,2e-05,5.08594]
[1776268443578,41.55,73921.91,0.0,-0.96965,2e-05,5.09267]
[1776268448613,41.55,73918.21,0.0,-0.96973,2e-05,5.08163]
[1776268453651,41.54,73913.73,0.0,-0.96984,2e-05,5.06523]
[1776268458683,41.54,73912.88,0.0,-0.96988,2e-05,5.05957]
[1776268461706,41.53,73908.74,0.0,-0.96999,2e-05,5.04478]
[1776268466738,41.53,73912.66,0.0,-0.96992,2e-05,5.05439]
[1776268471774,41.52,73909.08,0.0,-0.97003,2e-05,5.03814]
[1776268472782,41.52,73902.98,0.0,-0.97017,2e-05,5.01843]
[1776268473787,41.52,73900.12,0.0,-0.97024,2e-05,5.00896]
[1776268478822,41.51,73903.69,0.0,-0.97018,2e-05,5.01775]
[1776268483858,41.51,73900.5,0.0,-0.97026,2e-05,5.00541]
[1776268486878,41.5,73890.97,0.0,-0.97048,2e-05,4.97425]
[1776268487885,41.5,73876.45,0.0,-0.9708,2e-05,4.92869]
[1776268488893,41.5,73869.61,0.0,-0.97095,2e-05,4.9072]
[1776268489901,41.5,73869.72,0.0,-0.97095,2e-05,4.90726]
[1776268493040,41.5,73862.95,0.0,-0.9711,2e-05,4.88553]
[1776268494935,41.5,73856.51,0.0,-0.97124,2e-05,4.86519]
[1776268495943,41.5,73856.47,0.0,-0.97125,2e-05,4.86485]
[1776268499971,41.49,73851.39,0.0,-0.97136,2e-05,4.84843]
[1776268505015,41.49,73852.31,0.0,-0.97135,2e-05,4.85029]
[1776268510049,41.49,73850.92,0.0,-0.97138,2e-05,4.8451]
[1776268515086,41.49,73844.29,0.0,-0.97153,2e-05,4.82391]
[1776268516094,41.49,73835.37,0.0,-0.97172,2e-05,4.79658]
[1776268517098,41.49,73833.44,0.0,-0.97176,2e-05,4.79061]
[1776268519112,41.49,73840.5,0.0,-0.97161,2e-05,4.8119]
[1776268522135,41.49,73828.14,0.0,-0.97188,2e-05,4.77394]
[1776268523250,41.49,73840.85,0.0,-0.97161,2e-05,4.81252]
[1776268525155,41.49,73842.89,0.0,-0.97157,2e-05,4.81851]
[1776268527167,41.49,73836.66,0.0,-0.9717,2e-05,4.79923]
[1776268528191,41.48,73828.73,0.0,-0.97187,2e-05,4.77501]
[1776268529192,41.49,73799.37,0.0,-0.97248,2e-05,4.68665]
[1776268530201,41.48,73772.58,0.0,-0.97303,2e-05,4.60647]
[1776268531218,41.48,73772.86,0.0,-0.97304,2e-05,4.60483]
[1776268532221,41.48,73765.13,0.0,-0.9732,2e-05,4.58223]
[1776268533337,41.48,73749.18,0.0,-0.97352,2e-05,4.53509]
[1776268534233,41.48,73749.18,0.0,-0.97352,2e-05,4.53481]
[1776268536245,41.48,73757.66,0.0,-0.97335,2e-05,4.55967]
[1776268538259,41.48,73759.91,0.0,-0.9733,2e-05,4.5668]
[1776268541280,41.49,73754.03,0.0,-0.97341,2e-05,4.55031]
[1776268546315,41.49,73754.1,0.0,-0.9734,2e-05,4.55182]
[1776268551351,41.49,73758.5,0.0,-0.97331,2e-05,4.56603]
[1776268556388,41.49,73757.71,0.0,-0.97331,2e-05,4.56494]
[1776268558402,41.5,73752.41,0.0,-0.97342,2e-05,4.54991]
[1776268560415,41.5,73762.46,0.0,-0.97321,2e-05,4.57996]
[1776268561420,41.5,73764.06,0.0,-0.97318,2e-05,4.5849]
[1776268563575,41.5,73755.28,0.0,-0.97335,2e-05,4.55955]
[1776268564446,41.5,73755.28,0.0,-0.97335,2e-05,4.55981]
[1776268569478,41.5,73753.97,0.0,-0.97337,2e-05,4.55732]
[1776268573645,41.5,73767.64,0.0,-0.97308,2e-05,4.59866]
[1776268574514,41.51,73767.64,0.0,-0.97308,2e-05,4.59888]
[1776268577537,41.51,73784.67,0.0,-0.97273,2e-05,4.64996]
[1776268578541,41.51,73790.28,0.0,-0.97261,2e-05,4.6668]
[1776268579547,41.51,73799.96,0.0,-0.97241,2e-05,4.69584]
[1776268580555,41.51,73798.12,0.0,-0.97245,2e-05,4.69039]
[1776268583716,41.51,73805.69,0.0,-0.97229,2e-05,4.71328]
[1776268584583,41.51,73805.69,0.0,-0.97229,2e-05,4.71331]
[1776268588613,41.51,73814.8,0.0,-0.9721,2e-05,4.74077]
[1776268592640,41.51,73815.13,0.0,-0.97211,2e-05,4.73954]
[1776268593787,41.51,73823.4,0.0,-0.97194,2e-05,4.76449]
[1776268595661,41.51,73823.73,0.0,-0.97193,2e-05,4.76537]
[1776268600694,41.51,73822.51,0.0,-0.97196,2e-05,4.76129]
[1776268605729,41.51,73827.42,0.0,-0.97186,2e-05,4.77577]
[1776268609758,41.5,73827.4,0.0,-0.97186,2e-05,4.77529]
[1776268613928,41.5,73828.01,0.0,-0.97185,2e-05,4.77657]
[1776268616809,41.5,73816.86,0.0,-0.97209,2e-05,4.74262]
[1776268620840,41.5,73819.48,0.0,-0.97203,2e-05,4.75017]
[1776268623998,41.5,73824.58,0.0,-0.97193,2e-05,4.76534]
[1776268629904,41.5,73824.45,0.0,-0.97194,2e-05,4.76431]
[1776268634940,41.5,73824.34,0.0,-0.97194,2e-05,4.76346]
[1776268639975,41.5,73833.97,0.0,-0.97175,2e-05,4.79207]
[1776268641989,41.5,73834.92,0.0,-0.97173,2e-05,4.79463]
[1776268642996,41.5,73822.64,0.0,-0.97199,2e-05,4.75722]
[1776268644003,41.5,73820.52,0.0,-0.97203,2e-05,4.75071]
[1776268648030,41.5,73826.73,0.0,-0.9719,2e-05,4.76911]
[1776268651052,41.49,73829.61,0.0,-0.97186,2e-05,4.77532]
[1776268652058,41.49,73836.12,0.0,-0.97172,2e-05,4.79496]
[1776268653066,41.49,73837.63,0.0,-0.97169,2e-05,4.79939]
[1776268659110,41.49,73838.72,0.0,-0.97168,2e-05,4.80169]
[1776268663137,41.49,73833.66,0.0,-0.97179,2e-05,4.78562]
[1776268664278,41.49,73826.2,0.0,-0.97195,2e-05,4.76285]
[1776268666158,41.49,73825.81,0.0,-0.97195,2e-05,4.76144]
[1776268668171,41.49,73832.75,0.0,-0.97181,2e-05,4.78226]
[1776268672199,41.49,73837.33,0.0,-0.97172,2e-05,4.79561]
[1776268677235,41.49,73843.15,0.0,-0.9716,2e-05,4.81259]
[1776268682271,41.48,73835.39,0.0,-0.97177,2e-05,4.78815]
[1776268683277,41.48,73832.1,0.0,-0.97184,2e-05,4.77803]
[1776268688313,41.48,73828.19,0.0,-0.97193,2e-05,4.76569]
[1776268692339,41.48,73837.92,0.0,-0.97172,2e-05,4.79496]
[1776268693347,41.48,73838.04,0.0,-0.97172,2e-05,4.7952]
[1776268694491,41.48,73829.26,0.0,-0.97191,2e-05,4.76842]
[1776268695361,41.48,73829.26,0.0,-0.97191,2e-05,4.76835]
[1776268700396,41.48,73833.94,0.0,-0.97181,2e-05,4.78213]
[1776268705431,41.48,73832.82,0.0,-0.97184,2e-05,4.77824]
[1776268710465,41.48,73828.77,0.0,-0.97193,2e-05,4.76556]
[1776268715500,41.48,73829.71,0.0,-0.97192,2e-05,4.76592]
[1776268720536,41.48,73829.24,0.0,-0.97193,2e-05,4.76417]
[1776268723557,41.48,73835.77,0.0,-0.9718,2e-05,4.78376]
[1776268724701,41.48,73846.46,0.0,-0.97157,2e-05,4.81622]
[1776268725571,41.47,73846.46,0.0,-0.97157,2e-05,4.81608]
[1776268726578,41.47,73841.23,0.0,-0.97169,2e-05,4.79999]
[1776268727585,41.47,73838.53,0.0,-0.97174,2e-05,4.79165]
[1776268729605,41.47,73832.35,0.0,-0.97188,2e-05,4.77258]
[1776268730612,41.47,73823.41,0.0,-0.97206,2e-05,4.74552]
[1776268731618,41.47,73824.63,0.0,-0.97204,2e-05,4.74917]
[1776268736653,41.47,73822.36,0.0,-0.97209,2e-05,4.7422]
[1776268739675,41.47,73815.14,0.0,-0.97224,2e-05,4.72041]
[1776268741689,41.47,73813.82,0.0,-0.97226,2e-05,4.71649]
[1776268746724,41.47,73820.19,0.0,-0.97213,2e-05,4.7358]
[1776268751759,41.47,73821.53,0.0,-0.9721,2e-05,4.73983]
[1776268756794,41.47,73822.07,0.0,-0.97209,2e-05,4.74137]
[1776268761829,41.47,73818.03,0.0,-0.97218,2e-05,4.72907]
[1776268766863,41.47,73820.99,0.0,-0.97212,2e-05,4.73792]
[1776268769893,41.47,73830.16,0.0,-0.97192,2e-05,4.76553]
[1776268770892,41.47,73848.22,0.0,-0.97154,2e-05,4.8204]
[1776268771899,41.47,73849.3,0.0,-0.97153,2e-05,4.82138]
[1776268776933,41.47,73851.17,0.0,-0.9715,2e-05,4.82623]
[1776268781969,41.47,73851.54,0.0,-0.9715,2e-05,4.82641]
[1776268787003,41.47,73848.07,0.0,-0.97158,2e-05,4.81489]
[1776268791033,41.46,73842.78,0.0,-0.9717,2e-05,4.79808]
[1776268793047,41.46,73838.76,0.0,-0.97178,2e-05,4.78557]
[1776268798081,41.46,73842.52,0.0,-0.97171,2e-05,4.79636]
[1776268801103,41.46,73840.8,0.0,-0.97175,2e-05,4.79064]
[1776268803118,41.46,73837.15,0.0,-0.97183,2e-05,4.77924]
[1776268805154,41.46,73830.15,0.0,-0.97198,2e-05,4.75778]
[1776268806178,41.46,73790.81,0.0,-0.97279,2e-05,4.63974]
[1776268808174,41.46,73779.38,0.0,-0.97302,2e-05,4.60577]
[1776268809182,41.46,73775.85,0.0,-0.9731,2e-05,4.59551]
[1776268814216,41.46,73779.59,0.0,-0.97301,2e-05,4.60748]
[1776268816230,41.46,73773.38,0.0,-0.97314,2e-05,4.58947]
[1776268817236,41.46,73773.0,0.0,-0.97314,2e-05,4.58855]
[1776268822281,41.47,73761.82,0.0,-0.97336,2e-05,4.55667]
[1776268823283,41.47,73759.43,0.0,-0.97341,2e-05,4.54991]
[1776268828319,41.47,73763.22,0.0,-0.97332,2e-05,4.56227]
[1776268831341,41.47,73765.58,0.0,-0.97328,2e-05,4.56781]
[1776268832349,41.47,73759.6,0.0,-0.9734,2e-05,4.55047]
[1776268833355,41.47,73764.79,0.0,-0.97329,2e-05,4.56596]
[1776268834362,41.47,73765.49,0.0,-0.97328,2e-05,4.56824]
[1776268835495,41.47,73771.01,0.0,-0.97317,2e-05,4.58471]
[1776268837384,41.47,73772.11,0.0,-0.97314,2e-05,4.58835]
[1776268838390,41.47,73777.97,0.0,-0.97302,2e-05,4.60584]
[1776268839397,41.47,73782.71,0.0,-0.97292,2e-05,4.62004]
[1776268840404,41.48,73791.18,0.0,-0.97275,2e-05,4.64533]
[1776268841411,41.48,73787.93,0.0,-0.97281,2e-05,4.63577]
[1776268843425,41.48,73782.81,0.0,-0.97292,2e-05,4.62083]
[1776268844436,41.48,73783.29,0.0,-0.97291,2e-05,4.62241]
[1776268847455,41.48,73793.18,0.0,-0.9727,2e-05,4.65223]
[1776268848464,41.48,73794.07,0.0,-0.97268,2e-05,4.65499]
[1776268850477,41.48,73799.64,0.0,-0.97257,2e-05,4.6718]
[1776268854505,41.48,73805.31,0.0,-0.97245,2e-05,4.68907]
[1776268859543,41.48,73807.04,0.0,-0.97241,2e-05,4.6946]
[1776268863570,41.48,73810.59,0.0,-0.97233,2e-05,4.70547]
[1776268866595,41.48,73814.02,0.0,-0.97226,2e-05,4.71588]
[1776268871627,41.48,73814.37,0.0,-0.97225,2e-05,4.71699]
[1776268877668,41.48,73815.83,0.0,-0.97222,2e-05,4.72148]
[1776268881700,41.48,73840.43,0.0,-0.97171,2e-05,4.79599]
[1776268882712,41.48,73865.49,0.0,-0.97117,2e-05,4.8726]
[1776268883715,41.48,73865.63,0.0,-0.97117,2e-05,4.87282]
[1776268885878,41.48,73870.88,0.0,-0.97106,2e-05,4.88856]
[1776268887751,41.48,73881.76,0.0,-0.97083,2e-05,4.92175]
[1776268888757,41.48,73880.23,0.0,-0.97086,2e-05,4.91748]
[1776268892785,41.48,73886.36,0.0,-0.97073,2e-05,4.93619]
[1776268897824,41.49,73890.93,0.0,-0.97061,2e-05,4.95262]
[1776268899838,41.49,73895.01,0.0,-0.97052,2e-05,4.96615]
[1776268901851,41.49,73899.65,0.0,-0.97041,2e-05,4.98141]
[1776268906017,41.5,73885.1,0.0,-0.97072,2e-05,4.93749]
[1776268906899,41.5,73885.1,0.0,-0.97072,2e-05,4.93791]
[1776268909920,41.5,73883.48,0.0,-0.97074,2e-05,4.93418]
[1776268913956,41.5,73888.81,0.0,-0.97061,2e-05,4.9525]
[1776268916111,41.51,73899.17,0.0,-0.97038,2e-05,4.98601]
[1776268918983,41.51,73904.68,0.0,-0.97025,2e-05,5.00395]
[1776268922006,41.51,73911.56,0.0,-0.97009,2e-05,5.02654]
[1776268923013,41.51,73918.46,0.0,-0.96994,2e-05,5.04856]
[1776268924024,41.51,73923.62,0.0,-0.96982,2e-05,5.06511]
[1776268926186,41.51,73927.13,0.0,-0.96974,2e-05,5.0769]
[1776268928049,41.51,73941.34,0.0,-0.96942,2e-05,5.12226]
[1776268929055,41.51,73959.2,0.0,-0.96902,2e-05,5.17954]
[1776268930065,41.51,73966.36,0.0,-0.96885,2e-05,5.20262]
[1776268932077,41.51,73971.51,0.0,-0.96874,2e-05,5.21918]
[1776268935098,41.51,73966.35,0.0,-0.96885,2e-05,5.20248]
[1776268938119,41.51,73956.12,0.0,-0.96909,2e-05,5.16968]
[1776268939126,41.51,73949.09,0.0,-0.96924,2e-05,5.14725]
[1776268941140,41.51,73953.0,0.0,-0.96915,2e-05,5.1599]
[1776268945173,41.51,73963.16,0.0,-0.96892,2e-05,5.19266]
[1776268946331,41.51,73954.71,0.0,-0.96911,2e-05,5.16554]
[1776268952223,41.51,73958.11,0.0,-0.96905,2e-05,5.17441]
[1776268955244,41.52,73952.09,0.0,-0.96918,2e-05,5.15523]
[1776268958265,41.52,73946.62,0.0,-0.96931,2e-05,5.13799]
[1776268963302,41.52,73953.59,0.0,-0.96915,2e-05,5.16075]
[1776268966324,41.52,73948.0,0.0,-0.96927,2e-05,5.14306]
[1776268968339,41.52,73948.39,0.0,-0.96926,2e-05,5.14451]
[1776268969350,41.52,73950.27,0.0,-0.96922,2e-05,5.15061]
[1776268974381,41.52,73947.15,0.0,-0.96928,2e-05,5.14099]
[1776268976395,41.52,73939.77,0.0,-0.96945,2e-05,5.11763]
[1776268977401,41.52,73934.14,0.0,-0.96957,2e-05,5.09984]
[1776268978409,41.52,73930.9,0.0,-0.96965,2e-05,5.0897]
[1776268983444,41.52,73927.42,0.0,-0.96972,2e-05,5.07952]
[1776268984451,41.52,73934.02,0.0,-0.96957,2e-05,5.10063]
[1776268985458,41.52,73945.65,0.0,-0.96931,2e-05,5.13782]
[1776268986613,41.52,73941.76,0.0,-0.96939,2e-05,5.12549]
[1776268987471,41.52,73941.76,0.0,-0.96939,2e-05,5.12559]
[1776268992507,41.52,73943.76,0.0,-0.96934,2e-05,5.13247]
[1776268997542,41.52,73943.12,0.0,-0.96936,2e-05,5.13088]
[1776269000568,41.53,73951.12,0.0,-0.96917,2e-05,5.1567]
[1776269001572,41.53,73955.34,0.0,-0.96908,2e-05,5.17027]
[1776269006755,41.53,73949.32,0.0,-0.96921,2e-05,5.15112]
[1776269012649,41.53,73950.17,0.0,-0.9692,2e-05,5.15187]
[1776269016825,41.53,73957.6,0.0,-0.96903,2e-05,5.17587]
[1776269018691,41.53,73963.85,0.0,-0.96889,2e-05,5.196]
[1776269019697,41.53,73966.74,0.0,-0.96883,2e-05,5.20528]
[1776269021712,41.53,73971.79,0.0,-0.96871,2e-05,5.22147]
[1776269026895,41.53,73966.83,0.0,-0.96883,2e-05,5.20512]
[1776269029771,41.53,73962.52,0.0,-0.96893,2e-05,5.19109]
[1776269034849,41.53,73966.28,0.0,-0.96884,2e-05,5.20298]
[1776269035831,41.52,73977.16,0.0,-0.96859,2e-05,5.23807]
[1776269036968,41.52,73970.04,0.0,-0.96876,2e-05,5.21495]
[1776269037842,41.52,73970.04,0.0,-0.96876,2e-05,5.2149]
[1776269039857,41.52,73975.15,0.0,-0.96864,2e-05,5.23125]
[1776269041878,41.52,73980.47,0.0,-0.96852,2e-05,5.24829]
[1776269042879,41.52,73979.55,0.0,-0.96854,2e-05,5.24518]
[1776269044894,41.52,73972.76,0.0,-0.9687,2e-05,5.223]
[1776269047914,41.52,73976.78,0.0,-0.96861,2e-05,5.23578]
[1776269048922,41.52,73979.13,0.0,-0.96856,2e-05,5.24328]
[1776269053957,41.52,73967.48,0.0,-0.96883,2e-05,5.20508]
[1776269054964,41.52,73954.9,0.0,-0.96911,2e-05,5.16458]
[1776269055978,41.52,73950.19,0.0,-0.96922,2e-05,5.1495]
[1776269057117,41.52,73934.84,0.0,-0.96957,2e-05,5.1006]
[1776269057990,41.52,73934.84,0.0,-0.96957,2e-05,5.10066]
[1776269058998,41.52,73932.95,0.0,-0.96961,2e-05,5.09477]
[1776269062027,41.52,73938.08,0.0,-0.96949,2e-05,5.11142]
[1776269063033,41.52,73945.04,0.0,-0.96933,2e-05,5.13369]
[1776269064039,41.52,73943.52,0.0,-0.96937,2e-05,5.12889]
[1776269065051,41.52,73949.32,0.0,-0.96924,2e-05,5.14748]
[1776269066058,41.52,73944.21,0.0,-0.96935,2e-05,5.13119]
[1776269067191,41.52,73939.11,0.0,-0.96946,2e-05,5.115]
[1776269069079,41.52,73937.72,0.0,-0.96949,2e-05,5.11073]
[1776269074114,41.52,73932.75,0.0,-0.96961,2e-05,5.09324]
[1776269079150,41.53,73933.36,0.0,-0.9696,2e-05,5.09582]
[1776269082170,41.53,73940.85,0.0,-0.96943,2e-05,5.11999]
[1776269084184,41.53,73950.96,0.0,-0.9692,2e-05,5.15242]
[1776269085192,41.53,73952.4,0.0,-0.96916,2e-05,5.15706]
[1776269088213,41.53,73956.28,0.0,-0.96908,2e-05,5.16953]
[1776269093247,41.53,73957.01,0.0,-0.96906,2e-05,5.17181]
[1776269096270,41.53,73963.69,0.0,-0.96891,2e-05,5.19326]
[1776269101307,41.53,73963.52,0.0,-0.96891,2e-05,5.1926]
[1776269106345,41.53,73965.15,0.0,-0.96888,2e-05,5.19773]
[1776269111380,41.53,73965.36,0.0,-0.96887,2e-05,5.19832]
[1776269116415,41.53,73963.69,0.0,-0.96891,2e-05,5.19296]
[1776269117558,41.53,73953.59,0.0,-0.96914,2e-05,5.16056]
[1776269118432,41.53,73953.59,0.0,-0.96914,2e-05,5.16063]
[1776269119438,41.53,73945.65,0.0,-0.96932,2e-05,5.13535]
[1776269120446,41.53,73936.27,0.0,-0.96953,2e-05,5.10562]
[1776269124474,41.53,73928.09,0.0,-0.96969,2e-05,5.08211]
[1776269129509,41.54,73928.9,0.0,-0.96966,2e-05,5.08728]
[1776269134544,41.54,73925.71,0.0,-0.96973,2e-05,5.07587]
[1776269139579,41.54,73927.19,0.0,-0.96969,2e-05,5.08144]
[1776269142601,41.54,73932.46,0.0,-0.96957,2e-05,5.09864]
[1776269144614,41.54,73948.97,0.0,-0.9692,2e-05,5.15151]
[1776269145621,41.54,73951.1,0.0,-0.96915,2e-05,5.15837]
[1776269149649,41.54,73955.47,0.0,-0.96905,2e-05,5.17248]
[1776269150660,41.54,73961.26,0.0,-0.96892,2e-05,5.19109]
[1776269151662,41.54,73962.75,0.0,-0.96889,2e-05,5.19586]
[1776269156697,41.54,73966.01,0.0,-0.96881,2e-05,5.2062]
[1776269161735,41.54,73971.9,0.0,-0.96868,2e-05,5.22497]
[1776269165761,41.54,73982.92,0.0,-0.96843,2e-05,5.2604]
[1776269166768,41.54,73985.66,0.0,-0.96837,2e-05,5.26918]
[1776269169790,41.54,73993.5,0.0,-0.96819,2e-05,5.29432]
[1776269173817,41.54,73987.82,0.0,-0.96832,2e-05,5.27522]
[1776269174823,41.54,73980.68,0.0,-0.96849,2e-05,5.25191]
[1776269175830,41.54,73981.06,0.0,-0.96848,2e-05,5.25306]
[1776269177986,41.54,73974.24,0.0,-0.96864,2e-05,5.23077]
[1776269183887,41.54,73972.43,0.0,-0.96868,2e-05,5.22466]
[1776269188921,41.54,73969.34,0.0,-0.96875,2e-05,5.21439]
[1776269190936,41.54,73969.84,0.0,-0.96874,2e-05,5.21592]
[1776269195976,41.54,73971.25,0.0,-0.96873,2e-05,5.21797]
[1776269198126,41.54,73981.86,0.0,-0.96848,2e-05,5.25216]
[1776269204027,41.54,73981.99,0.0,-0.96848,2e-05,5.25202]
[1776269209067,41.54,73981.57,0.0,-0.9685,2e-05,5.2502]
[1776269210069,41.54,73967.92,0.0,-0.96881,2e-05,5.20606]
[1776269211076,41.54,73957.14,0.0,-0.96906,2e-05,5.17143]
[1776269214097,41.54,73945.08,0.0,-0.96933,2e-05,5.13305]
[1776269215105,41.54,73938.73,0.0,-0.96947,2e-05,5.11294]
[1776269220139,41.54,73937.37,0.0,-0.96949,2e-05,5.10923]
[1776269224171,41.54,73942.62,0.0,-0.96937,2e-05,5.12637]
[1776269228342,41.54,73948.16,0.0,-0.96925,2e-05,5.14433]
[1776269232222,41.54,73952.16,0.0,-0.96916,2e-05,5.15728]
[1776269237258,41.54,73940.51,0.0,-0.96942,2e-05,5.12034]
[1776269242293,41.54,73937.55,0.0,-0.96948,2e-05,5.11142]
[1776269245313,41.54,73943.25,0.0,-0.96935,2e-05,5.12982]
[1776269250348,41.54,73953.06,0.0,-0.96913,2e-05,5.16141]
[1776269252362,41.54,73958.6,0.0,-0.96901,2e-05,5.17693]
[1776269254376,41.54,73949.67,0.0,-0.96921,2e-05,5.14837]
[1776269259414,41.54,73948.3,0.0,-0.96924,2e-05,5.14422]
[1776269260421,41.54,73943.27,0.0,-0.96936,2e-05,5.12824]
[1776269261426,41.54,73928.59,0.0,-0.96968,2e-05,5.08174]
[1776269266462,41.55,73932.05,0.0,-0.9696,2e-05,5.09358]
[1776269267469,41.55,73937.41,0.0,-0.96948,2e-05,5.11073]
[1776269271497,41.55,73944.45,0.0,-0.96932,2e-05,5.13359]
[1776269274517,41.55,73949.82,0.0,-0.9692,2e-05,5.15094]
[1776269278693,41.55,73959.11,0.0,-0.96898,2e-05,5.18092]
[1776269279554,41.55,73959.11,0.0,-0.96898,2e-05,5.18092]
[1776269282574,41.55,73964.98,0.0,-0.96885,2e-05,5.19974]
[1776269285595,41.55,73972.44,0.0,-0.96868,2e-05,5.22364]
[1776269290636,41.55,73981.34,0.0,-0.96848,2e-05,5.25216]
[1776269291641,41.55,73991.14,0.0,-0.96826,2e-05,5.2837]
[1776269294660,41.54,73979.71,0.0,-0.96852,2e-05,5.2461]
[1776269299694,41.54,73979.03,0.0,-0.96854,2e-05,5.2434]
[1776269304729,41.54,73983.01,0.0,-0.96845,2e-05,5.25594]
[1776269308756,41.54,73990.21,0.0,-0.96829,2e-05,5.27899]
[1776269313792,41.54,73993.7,0.0,-0.96823,2e-05,5.28747]
[1776269318827,41.54,73996.23,0.0,-0.96817,2e-05,5.29507]
[1776269326883,41.54,73996.48,0.0,-0.96817,2e-05,5.29472]
[1776269329046,41.54,73985.58,0.0,-0.96843,2e-05,5.25896]
[1776269329904,41.54,73985.58,0.0,-0.96843,2e-05,5.25886]
[1776269331918,41.54,73993.12,0.0,-0.96826,2e-05,5.28318]
[1776269332925,41.53,73999.06,0.0,-0.96812,2e-05,5.30241]
[1776269333932,41.53,74002.11,0.0,-0.96805,2e-05,5.3122]
[1776269339117,41.53,74007.64,0.0,-0.96793,2e-05,5.32938]
[1776269341988,41.53,73995.8,0.0,-0.96821,2e-05,5.29009]
[1776269342995,41.53,73987.5,0.0,-0.9684,2e-05,5.26295]
[1776269344003,41.53,73993.17,0.0,-0.96827,2e-05,5.2813]
[1776269345010,41.53,73995.0,0.0,-0.96823,2e-05,5.28714]
[1776269347023,41.53,73988.43,0.0,-0.96838,2e-05,5.2655]
[1776269348029,41.53,73985.49,0.0,-0.96845,2e-05,5.25585]
[1776269353064,41.53,73987.92,0.0,-0.9684,2e-05,5.26325]
[1776269358101,41.53,73987.44,0.0,-0.96841,2e-05,5.26122]
[1776269363145,41.53,73990.8,0.0,-0.96834,2e-05,5.27168]
[1776269364155,41.53,73993.29,0.0,-0.96828,2e-05,5.27966]
[1776269367172,41.53,73987.03,0.0,-0.96843,2e-05,5.2589]
[1776269368178,41.52,73985.2,0.0,-0.96847,2e-05,5.25286]
[1776269373215,41.52,73984.18,0.0,-0.96851,2e-05,5.24685]
[1776269378254,41.52,73973.35,0.0,-0.96876,2e-05,5.21147]
[1776269379406,41.52,73950.4,0.0,-0.96928,2e-05,5.13776]
[1776269380268,41.52,73950.4,0.0,-0.96928,2e-05,5.13783]
[1776269385303,41.52,73952.41,0.0,-0.96924,2e-05,5.14464]
[1776269390342,41.53,73954.23,0.0,-0.96919,2e-05,5.15085]
[1776269393360,41.53,73960.04,0.0,-0.96906,2e-05,5.16965]
[1776269395374,41.53,73959.93,0.0,-0.96906,2e-05,5.16936]
[1776269396380,41.53,73966.91,0.0,-0.9689,2e-05,5.19182]
[1776269397387,41.53,73966.79,0.0,-0.9689,2e-05,5.19144]
[1776269399546,41.53,73992.17,0.0,-0.96832,2e-05,5.27356]
[1776269400416,41.53,73992.17,0.0,-0.96832,2e-05,5.27348]
[1776269401419,41.53,73993.52,0.0,-0.96829,2e-05,5.27774]
[1776269404439,41.52,73984.5,0.0,-0.9685,2e-05,5.24803]
[1776269405448,41.52,73982.03,0.0,-0.96856,2e-05,5.23993]
[1776269407461,41.52,73990.51,0.0,-0.96837,2e-05,5.26728]
[1776269408468,41.52,73990.13,0.0,-0.96838,2e-05,5.26592]
[1776269411490,41.52,73978.95,0.0,-0.96864,2e-05,5.22933]
[1776269412497,41.52,73978.63,0.0,-0.96864,2e-05,5.22823]
[1776269417537,41.52,73981.79,0.0,-0.96857,2e-05,5.23808]
[1776269422572,41.52,73979.04,0.0,-0.96864,2e-05,5.22881]
[1776269427602,41.52,73979.97,0.0,-0.96862,2e-05,5.23145]
[1776269432638,41.52,73985.22,0.0,-0.96852,2e-05,5.24568]
[1776269437672,41.52,73985.96,0.0,-0.9685,2e-05,5.24754]
[1776269442708,41.52,73984.55,0.0,-0.96854,2e-05,5.24245]
[1776269443715,41.52,73994.57,0.0,-0.96831,2e-05,5.27485]
[1776269448750,41.51,73991.8,0.0,-0.96838,2e-05,5.26515]
[1776269449897,41.51,74001.01,0.0,-0.96817,2e-05,5.29499]
[1776269455800,41.51,74000.8,0.0,-0.96818,2e-05,5.29331]
[1776269460834,41.51,74000.8,0.0,-0.96819,2e-05,5.29246]
[1776269462848,41.51,73983.84,0.0,-0.96858,2e-05,5.23707]
[1776269464863,41.51,73991.32,0.0,-0.96841,2e-05,5.26114]
[1776269465870,41.51,73997.27,0.0,-0.96827,2e-05,5.28036]
[1776269470906,41.51,73999.62,0.0,-0.96822,2e-05,5.28723]
[1776269475940,41.51,74001.89,0.0,-0.96818,2e-05,5.29381]
[1776269479975,41.5,74007.92,0.0,-0.96804,2e-05,5.31277]
[1776269480976,41.5,74013.42,0.0,-0.96791,2e-05,5.33055]
[1776269482989,41.5,74033.89,0.0,-0.96744,2e-05,5.39747]
[1776269483998,41.5,74034.65,0.0,-0.96742,2e-05,5.39964]
[1776269487017,41.5,74029.4,0.0,-0.96755,2e-05,5.38124]
[1776269488024,41.5,74023.78,0.0,-0.96769,2e-05,5.36238]
[1776269489031,41.5,74024.39,0.0,-0.96768,2e-05,5.36409]
[1776269490186,41.5,74013.35,0.0,-0.96794,2e-05,5.32749]
[1776269492052,41.5,74011.18,0.0,-0.968,2e-05,5.31758]
[1776269497087,41.49,74007.01,0.0,-0.96811,2e-05,5.30281]
[1776269499101,41.49,74002.64,0.0,-0.96821,2e-05,5.28816]
[1776269502122,41.49,73996.91,0.0,-0.96835,2e-05,5.26899]
[1776269503128,41.49,73991.91,0.0,-0.96847,2e-05,5.2526]
[1776269504136,41.49,73989.54,0.0,-0.96852,2e-05,5.24481]
[1776269507157,41.49,73994.8,0.0,-0.9684,2e-05,5.26161]
[1776269510326,41.49,73985.28,0.0,-0.96862,2e-05,5.23042]
[1776269511185,41.49,73985.28,0.0,-0.96863,2e-05,5.23037]
[1776269516219,41.49,73984.25,0.0,-0.96865,2e-05,5.22675]
[1776269521257,41.49,73984.98,0.0,-0.96864,2e-05,5.2287]
[1776269526291,41.49,73982.7,0.0,-0.96869,2e-05,5.2209]
[1776269531329,41.49,73982.86,0.0,-0.96869,2e-05,5.22106]
[1776269532332,41.49,73988.67,0.0,-0.96856,2e-05,5.2398]
[1776269533339,41.49,73989.02,0.0,-0.96855,2e-05,5.24083]
[1776269535354,41.48,73996.4,0.0,-0.96838,2e-05,5.26456]
[1776269540542,41.48,73997.47,0.0,-0.96836,2e-05,5.26728]
[1776269543410,41.48,73991.73,0.0,-0.9685,2e-05,5.24816]
[1776269544416,41.48,73988.78,0.0,-0.96857,2e-05,5.23846]
[1776269548444,41.48,73984.93,0.0,-0.96866,2e-05,5.22559]
[1776269553479,41.48,73982.77,0.0,-0.96872,2e-05,5.21598]
[1776269558513,41.48,73980.99,0.0,-0.96877,2e-05,5.20995]
[1776269563553,41.48,73982.94,0.0,-0.96872,2e-05,5.21596]
[1776269568585,41.48,73982.48,0.0,-0.96874,2e-05,5.21414]
[1776269573621,41.48,73970.01,0.0,-0.96902,2e-05,5.17365]
[1776269574629,41.48,73971.88,0.0,-0.96898,2e-05,5.17967]
[1776269579662,41.48,73974.31,0.0,-0.96893,2e-05,5.18747]
[1776269584700,41.48,73975.99,0.0,-0.96889,2e-05,5.19289]
[1776269589732,41.48,73975.84,0.0,-0.96889,2e-05,5.19245]
[1776269594772,41.48,73976.65,0.0,-0.96887,2e-05,5.19512]
[1776269595775,41.48,73969.29,0.0,-0.96904,2e-05,5.17144]
[1776269596782,41.48,73968.05,0.0,-0.96907,2e-05,5.16751]
[1776269602825,41.48,73968.46,0.0,-0.96906,2e-05,5.16924]
[1776269607859,41.48,73971.7,0.0,-0.96898,2e-05,5.17984]
[1776269608866,41.48,73977.28,0.0,-0.96885,2e-05,5.19781]
[1776269613901,41.48,73978.51,0.0,-0.96884,2e-05,5.19947]
[1776269614908,41.48,73985.66,0.0,-0.96868,2e-05,5.22252]
[1776269615915,41.48,73991.21,0.0,-0.96855,2e-05,5.24041]
[1776269621112,41.48,73993.7,0.0,-0.96849,2e-05,5.24796]
[1776269627999,41.48,73993.02,0.0,-0.96852,2e-05,5.24503]
[1776269630013,41.48,73987.27,0.0,-0.96865,2e-05,5.22622]
[1776269634041,41.47,73974.07,0.0,-0.96895,2e-05,5.18334]
[1776269638069,41.48,73969.01,0.0,-0.96907,2e-05,5.16709]
[1776269641090,41.48,73974.15,0.0,-0.96895,2e-05,5.18363]
[1776269646124,41.48,73973.62,0.0,-0.96896,2e-05,5.18194]
[1776269651160,41.47,73979.45,0.0,-0.96883,2e-05,5.20065]
[1776269657204,41.47,73980.77,0.0,-0.9688,2e-05,5.20468]
[1776269662237,41.47,73982.45,0.0,-0.96876,2e-05,5.2099]
[1776269667272,41.47,73982.35,0.0,-0.96877,2e-05,5.20935]
[1776269670295,41.47,73991.61,0.0,-0.96856,2e-05,5.23918]
[1776269671536,41.47,73998.12,0.0,-0.96842,2e-05,5.25796]
[1776269673316,41.47,74004.27,0.0,-0.96828,2e-05,5.27773]
[1776269674322,41.47,74005.73,0.0,-0.96825,2e-05,5.28233]
[1776269679358,41.47,74004.07,0.0,-0.96829,2e-05,5.27606]
[1776269685400,41.47,74004.35,0.0,-0.96829,2e-05,5.2759]
[1776269686407,41.47,74013.64,0.0,-0.96808,2e-05,5.30607]
[1776269687414,41.47,74015.66,0.0,-0.96803,2e-05,5.31246]
[1776269692449,41.46,74013.48,0.0,-0.96809,2e-05,5.30418]
[1776269696478,41.46,74018.95,0.0,-0.96797,2e-05,5.32123]
[1776269700506,41.46,74025.54,0.0,-0.96782,2e-05,5.34192]
[1776269701768,41.46,74050.14,0.0,-0.96724,2e-05,5.42299]
[1776269703527,41.46,74054.19,0.0,-0.96715,2e-05,5.4358]
[1776269705541,41.46,74056.67,0.0,-0.9671,2e-05,5.44322]
[1776269707554,41.45,74049.22,0.0,-0.96728,2e-05,5.41756]
[1776269708562,41.45,74034.26,0.0,-0.96764,2e-05,5.367]
[1776269709569,41.45,74048.57,0.0,-0.96731,2e-05,5.41405]
[1776269710575,41.45,74054.97,0.0,-0.96716,2e-05,5.43494]
[1776269711826,41.45,74056.79,0.0,-0.96712,2e-05,5.44058]
[1776269715612,41.45,74067.6,0.0,-0.96687,2e-05,5.47497]
[1776269716618,41.44,74067.57,0.0,-0.96688,2e-05,5.47439]
[1776269718633,41.44,74076.03,0.0,-0.96668,2e-05,5.50176]
[1776269719639,41.44,74082.85,0.0,-0.96652,2e-05,5.52417]
[1776269720647,41.44,74083.76,0.0,-0.9665,2e-05,5.52666]
[1776269721905,41.44,74092.01,0.0,-0.96631,2e-05,5.55312]
[1776269723668,41.43,74087.98,0.0,-0.96643,2e-05,5.53673]
[1776269728703,41.42,74086.4,0.0,-0.96652,2e-05,5.52437]
[1776269731975,41.41,74074.49,0.0,-0.96685,2e-05,5.4779]
[1776269733740,41.4,74075.27,0.0,-0.96685,2e-05,5.47787]
[1776269738774,41.39,74082.64,0.0,-0.96672,2e-05,5.49617]
[1776269739783,41.38,74083.94,0.0,-0.9667,2e-05,5.49922]
[1776269742048,41.38,74089.8,0.0,-0.96658,2e-05,5.51628]
[1776269743809,41.37,74091.37,0.0,-0.96656,2e-05,5.51887]
[1776269747837,41.36,74082.21,0.0,-0.96682,2e-05,5.48268]
[1776269749851,41.35,74081.09,0.0,-0.96687,2e-05,5.47633]
[1776269754886,41.34,74078.81,0.0,-0.96697,2e-05,5.46234]
[1776269757907,41.33,74072.2,0.0,-0.96715,2e-05,5.43652]
[1776269758913,41.33,74059.93,0.0,-0.96745,2e-05,5.39446]
[1776269759921,41.33,74059.17,0.0,-0.96748,2e-05,5.39079]
[1776269764956,41.32,74047.54,0.0,-0.9678,2e-05,5.34663]
[1776269765962,41.31,74033.39,0.0,-0.96814,2e-05,5.299]
[1776269766970,41.31,74033.76,0.0,-0.96814,2e-05,5.29924]
[1776269772259,41.3,74034.12,0.0,-0.96817,2e-05,5.29471]
[1776269776034,41.29,74041.36,0.0,-0.96802,2e-05,5.31569]
[1776269777040,41.29,74047.94,0.0,-0.96787,2e-05,5.3364]
[1776269778047,41.29,74052.18,0.0,-0.96778,2e-05,5.34939]
[1776269780062,41.28,74061.24,0.0,-0.96758,2e-05,5.37731]
[1776269781069,41.28,74063.46,0.0,-0.96754,2e-05,5.3836]
[1776269784088,41.27,74069.46,0.0,-0.96742,2e-05,5.40029]
[1776269788117,41.26,74070.48,0.0,-0.96742,2e-05,5.39925]
[1776269793152,41.25,74058.9,0.0,-0.96775,2e-05,5.35303]
[1776269794159,41.25,74050.6,0.0,-0.96796,2e-05,5.32362]
[1776269798189,41.24,74040.89,0.0,-0.96822,2e-05,5.28788]
[1776269800206,41.23,74032.43,0.0,-0.96843,2e-05,5.25841]
[1776269805239,41.23,74027.5,0.0,-0.96857,2e-05,5.23811]
[1776269807254,41.22,74020.88,0.0,-0.96874,2e-05,5.21498]
[1776269808260,41.22,74006.29,0.0,-0.96908,2e-05,5.16699]
[1776269813296,41.21,74006.29,0.0,-0.9691,2e-05,5.16348]
[1776269818331,41.2,74008.58,0.0,-0.96908,2e-05,5.16738]
[1776269822360,41.2,73999.43,0.0,-0.9693,2e-05,5.13508]
[1776269823366,41.2,73997.04,0.0,-0.96936,2e-05,5.12675]
[1776269827395,41.19,74003.58,0.0,-0.96923,2e-05,5.14526]
[1776269828401,41.19,74010.25,0.0,-0.96909,2e-05,5.16613]
[1776269829408,41.19,74019.48,0.0,-0.96888,2e-05,5.19532]
[1776269830417,41.19,74019.95,0.0,-0.96887,2e-05,5.1961]
[1776269832688,41.18,74008.13,0.0,-0.96915,2e-05,5.15636]
[1776269834443,41.18,74009.6,0.0,-0.96913,2e-05,5.1597]
[1776269838471,41.17,74017.16,0.0,-0.96898,2e-05,5.18135]
[1776269839478,41.17,74022.92,0.0,-0.96885,2e-05,5.1993]
[1776269841496,41.17,74031.15,0.0,-0.96867,2e-05,5.22454]
[1776269842758,41.17,74045.83,0.0,-0.96834,2e-05,5.27174]
[1776269843506,41.16,74045.83,0.0,-0.96834,2e-05,5.27088]
[1776269846530,41.16,74045.62,0.0,-0.96837,2e-05,5.26754]
[1776269848541,41.16,74031.75,0.0,-0.9687,2e-05,5.22046]
[1776269849549,41.15,74026.11,0.0,-0.96884,2e-05,5.20131]
[1776269850556,41.15,74024.72,0.0,-0.96888,2e-05,5.19604]
[1776269854586,41.15,74030.79,0.0,-0.96877,2e-05,5.2105]
[1776269858612,41.14,74024.92,0.0,-0.96893,2e-05,5.18831]
[1776269860626,41.13,74018.35,0.0,-0.96909,2e-05,5.16556]
[1776269862902,41.13,74018.98,0.0,-0.96909,2e-05,5.1662]
[1776269864654,41.13,74008.43,0.0,-0.96934,2e-05,5.13072]
[1776269865660,41.13,74005.6,0.0,-0.96941,2e-05,5.12097]
[1776269870696,41.12,74015.75,0.0,-0.9692,2e-05,5.15051]
[1776269871703,41.12,74018.37,0.0,-0.96914,2e-05,5.1583]
[1776269873716,41.12,74023.32,0.0,-0.96904,2e-05,5.17289]
[1776269878753,41.11,74022.31,0.0,-0.96909,2e-05,5.16603]
[1776269883045,41.1,74033.05,0.0,-0.96887,2e-05,5.19729]
[1776269887828,41.09,74038.24,0.0,-0.96877,2e-05,5.2111]
[1776269888833,41.09,74047.42,0.0,-0.96856,2e-05,5.24029]
[1776269889841,41.09,74043.95,0.0,-0.96865,2e-05,5.22811]
[1776269893112,41.08,74040.61,0.0,-0.96875,2e-05,5.21402]
[1776269896890,41.08,74046.81,0.0,-0.96862,2e-05,5.23188]
[1776269900917,41.07,74041.55,0.0,-0.96877,2e-05,5.21147]
[1776269904946,41.06,74033.17,0.0,-0.96899,2e-05,5.18104]
[1776269905952,41.06,74028.52,0.0,-0.9691,2e-05,5.1652]
[1776269907966,41.06,74027.29,0.0,-0.96914,2e-05,5.15977]
[1776269913252,41.05,74021.83,0.0,-0.9693,2e-05,5.13568]
[1776269916023,41.04,74031.29,0.0,-0.9691,2e-05,5.16494]
[1776269917030,41.04,74031.66,0.0,-0.96909,2e-05,5.16542]
[1776269922066,41.03,74035.89,0.0,-0.96903,2e-05,5.1748]
[1776269923324,41.03,74029.25,0.0,-0.96919,2e-05,5.15257]
[1776269927100,41.03,74037.48,0.0,-0.96902,2e-05,5.17645]
[1776269932139,41.02,74041.09,0.0,-0.96896,2e-05,5.18456]
[1776269935157,41.01,74047.3,0.0,-0.96883,2e-05,5.20259]
[1776269936163,41.01,74052.27,0.0,-0.96872,2e-05,5.21802]
[1776269939204,41.01,74058.37,0.0,-0.96859,2e-05,5.23637]
[1776269940210,41.01,74077.61,0.0,-0.96815,2e-05,5.2987]
[1776269943470,41.0,74082.15,0.0,-0.96806,2e-05,5.31162]
[1776269949272,40.99,74081.03,0.0,-0.96812,2e-05,5.30299]
[1776269953540,40.99,74074.92,0.0,-0.96827,2e-05,5.28223]
[1776269959346,40.98,74075.71,0.0,-0.96829,2e-05,5.27934]
[1776269964384,40.97,74076.36,0.0,-0.96831,2e-05,5.277]
[1776269969414,40.96,74077.67,0.0,-0.96831,2e-05,5.27688]
[1776269974449,40.95,74079.06,0.0,-0.96832,2e-05,5.27479]
[1776269979484,40.94,74082.32,0.0,-0.96828,2e-05,5.28115]
[1776269981499,40.93,74091.1,0.0,-0.96808,2e-05,5.30838]
[1776269983512,40.93,74084.68,0.0,-0.96824,2e-05,5.28614]
[1776269988548,40.93,74085.57,0.0,-0.96823,2e-05,5.28786]
[1776269993583,40.92,74083.08,0.0,-0.96832,2e-05,5.27521]
[1776269994591,40.92,74079.59,0.0,-0.96841,2e-05,5.26285]
[1776269999627,40.91,74082.94,0.0,-0.96836,2e-05,5.26974]
[1776270001639,40.91,74088.67,0.0,-0.96823,2e-05,5.2878]
[1776270002645,40.91,74091.98,0.0,-0.96815,2e-05,5.29869]
[1776270005667,40.91,74083.48,0.0,-0.96836,2e-05,5.27036]
[1776270006674,40.91,74083.59,0.0,-0.96835,2e-05,5.27069]
[1776270008687,40.9,74090.3,0.0,-0.9682,2e-05,5.29201]
[1776270009695,40.9,74095.25,0.0,-0.96809,2e-05,5.30834]
[1776270010702,40.9,74090.62,0.0,-0.9682,2e-05,5.29291]
[1776270012716,40.9,74089.43,0.0,-0.96822,2e-05,5.28885]
[1776270017751,40.9,74092.05,0.0,-0.96818,2e-05,5.29485]
[1776270022785,40.89,74090.82,0.0,-0.96822,2e-05,5.28968]
[1776270026816,40.89,74097.71,0.0,-0.96806,2e-05,5.31148]
[1776270028832,40.89,74100.28,0.0,-0.96801,2e-05,5.31981]
[1776270032871,40.89,74106.07,0.0,-0.96788,2e-05,5.33637]
[1776270034104,40.89,74107.65,0.0,-0.96785,2e-05,5.34149]
[1776270038908,40.89,74102.33,0.0,-0.96798,2e-05,5.32304]
[1776270044175,40.89,74101.45,0.0,-0.968,2e-05,5.31949]
[1776270048978,40.89,74111.39,0.0,-0.96777,2e-05,5.35197]
[1776270049989,40.89,74122.87,0.0,-0.9675,2e-05,5.39022]
[1776270050996,40.89,74119.34,0.0,-0.96759,2e-05,5.37816]
[1776270052009,40.88,74135.23,0.0,-0.96721,2e-05,5.43135]
[1776270053011,40.88,74132.21,0.0,-0.96728,2e-05,5.42088]
[1776270054249,40.88,74118.87,0.0,-0.9676,2e-05,5.37582]
[1776270055025,40.88,74118.87,0.0,-0.9676,2e-05,5.37561]
[1776270056029,40.88,74120.2,0.0,-0.96757,2e-05,5.37987]
[1776270061064,40.88,74117.48,0.0,-0.96765,2e-05,5.36988]
[1776270066102,40.88,74120.45,0.0,-0.96758,2e-05,5.37901]
[1776270068117,40.88,74129.02,0.0,-0.96738,2e-05,5.40744]
[1776270069123,40.88,74131.09,0.0,-0.96733,2e-05,5.4142]
[1776270072143,40.88,74126.74,0.0,-0.96744,2e-05,5.39889]
[1776270073152,40.88,74124.97,0.0,-0.96748,2e-05,5.39275]
[1776270074394,40.88,74130.59,0.0,-0.96735,2e-05,5.41124]
[1776270076172,40.87,74132.26,0.0,-0.96731,2e-05,5.41663]
[1776270078185,40.87,74141.85,0.0,-0.96708,2e-05,5.44849]
[1776270079194,40.87,74146.03,0.0,-0.96698,2e-05,5.46234]
[1776270083229,40.87,74160.01,0.0,-0.96665,2e-05,5.50856]
[1776270084471,40.87,74166.27,0.0,-0.9665,2e-05,5.52909]
[1776270088271,40.87,74181.88,0.0,-0.96613,2e-05,5.5813]
[1776270089276,40.86,74187.68,0.0,-0.96599,2e-05,5.60074]
[1776270090283,40.86,74189.07,0.0,-0.96596,2e-05,5.60498]
[1776270091289,40.86,74183.68,0.0,-0.96611,2e-05,5.58353]
[1776270092296,40.86,74177.24,0.0,-0.96627,2e-05,5.56089]
[1776270093303,40.86,74164.4,0.0,-0.96659,2e-05,5.5165]
[1776270094548,40.86,74155.71,0.0,-0.96681,2e-05,5.4861]
[1776270096324,40.86,74150.34,0.0,-0.96694,2e-05,5.46752]
[1776270097331,40.86,74143.94,0.0,-0.9671,2e-05,5.44552]
[1776270098338,40.86,74142.45,0.0,-0.96714,2e-05,5.4402]
[1776270100357,40.85,74151.99,0.0,-0.96692,2e-05,5.47156]
[1776270101363,40.85,74147.01,0.0,-0.96704,2e-05,5.45438]
[1776270103373,40.85,74136.45,0.0,-0.9673,2e-05,5.4182]
[1776270106394,40.85,74127.01,0.0,-0.96753,2e-05,5.38579]
[1776270111429,40.85,74123.99,0.0,-0.96761,2e-05,5.37474]
[1776270116464,40.85,74122.69,0.0,-0.96765,2e-05,5.36948]
[1776270120492,40.85,74128.63,0.0,-0.96751,2e-05,5.38863]
[1776270125528,40.84,74130.38,0.0,-0.96748,2e-05,5.39335]
[1776270128549,40.84,74138.08,0.0,-0.9673,2e-05,5.41845]
[1776270129555,40.84,74144.35,0.0,-0.96715,2e-05,5.43929]
[1776270134590,40.84,74148.0,0.0,-0.96707,2e-05,5.44999]
[1776270136605,40.84,74129.93,0.0,-0.96751,2e-05,5.38854]
[1776270141640,40.83,74125.45,0.0,-0.96763,2e-05,5.37248]
[1776270146675,40.83,74123.42,0.0,-0.96768,2e-05,5.36474]
[1776270151710,40.83,74124.9,0.0,-0.96767,2e-05,5.36654]
[1776270156744,40.83,74126.13,0.0,-0.96764,2e-05,5.3698]
[1776270160773,40.83,74118.35,0.0,-0.96783,2e-05,5.34309]
[1776270161786,40.83,74111.54,0.0,-0.968,2e-05,5.32025]
[1776270162789,40.83,74113.19,0.0,-0.96796,2e-05,5.32564]
[1776270167826,40.82,74120.42,0.0,-0.96779,2e-05,5.34915]
[1776270168833,40.82,74119.68,0.0,-0.96781,2e-05,5.34652]
[1776270169844,40.82,74112.99,0.0,-0.96797,2e-05,5.32405]
[1776270170848,40.82,74108.4,0.0,-0.96808,2e-05,5.30866]
[1776270173869,40.82,74107.92,0.0,-0.96809,2e-05,5.30678]
[1776270177897,40.82,74104.59,0.0,-0.96817,2e-05,5.29541]
[1776270183939,40.82,74103.24,0.0,-0.96821,2e-05,5.29049]
[1776270188974,40.82,74101.51,0.0,-0.96825,2e-05,5.28444]
[1776270191995,40.82,74108.24,0.0,-0.96809,2e-05,5.30658]
[1776270197030,40.82,74105.51,0.0,-0.96816,2e-05,5.29704]
[1776270199046,40.82,74114.33,0.0,-0.96796,2e-05,5.32616]
[1776270200051,40.82,74125.79,0.0,-0.96768,2e-05,5.36429]
[1776270201058,40.82,74127.9,0.0,-0.96763,2e-05,5.37115]
[1776270204080,40.82,74131.9,0.0,-0.96754,2e-05,5.3839]
[1776270209113,40.81,74132.41,0.0,-0.96754,2e-05,5.38442]
[1776270212135,40.81,74144.68,0.0,-0.96726,2e-05,5.4227]
[1776270213142,40.81,74151.22,0.0,-0.96711,2e-05,5.4445]
[1776270214150,40.81,74151.1,0.0,-0.96711,2e-05,5.44376]
[1776270217174,40.81,74145.32,0.0,-0.96726,2e-05,5.42328]
[1776270218177,40.81,74140.25,0.0,-0.96738,2e-05,5.40589]
[1776270219185,40.81,74138.9,0.0,-0.96742,2e-05,5.40108]
[1776270221198,40.81,74133.27,0.0,-0.96756,2e-05,5.38164]
[1776270222213,40.81,74130.08,0.0,-0.96763,2e-05,5.37071]
[1776270223213,40.81,74121.1,0.0,-0.96785,2e-05,5.34046]
[1776270224220,40.8,74119.9,0.0,-0.96788,2e-05,5.33629]
[1776270229257,40.8,74137.46,0.0,-0.96747,2e-05,5.39437]
[1776270230265,40.8,74139.53,0.0,-0.96742,2e-05,5.40109]
[1776270231305,40.8,74133.83,0.0,-0.96756,2e-05,5.38168]
[1776270232288,40.8,74135.67,0.0,-0.96751,2e-05,5.38763]
[1776270235543,40.8,74157.65,0.0,-0.96699,2e-05,5.46078]
[1776270240341,40.8,74151.82,0.0,-0.96714,2e-05,5.43963]
[1776270242356,40.79,74150.99,0.0,-0.96717,2e-05,5.43618]
[1776270244370,40.79,74143.35,0.0,-0.96736,2e-05,5.40975]
[1776270245614,40.79,74134.38,0.0,-0.96757,2e-05,5.3793]
[1776270246385,40.79,74134.38,0.0,-0.96758,2e-05,5.37907]
[1776270249406,40.79,74139.78,0.0,-0.96745,2e-05,5.39647]
[1776270254441,40.79,74143.18,0.0,-0.96738,2e-05,5.40662]
[1776270257463,40.79,74126.22,0.0,-0.96779,2e-05,5.34889]
[1776270258468,40.79,74123.33,0.0,-0.96786,2e-05,5.33906]
[1776270263504,40.78,74124.52,0.0,-0.96784,2e-05,5.34221]
[1776270268543,40.78,74119.2,0.0,-0.96797,2e-05,5.32351]
[1776270273576,40.78,74118.03,0.0,-0.96802,2e-05,5.31667]
[1776270278611,40.78,74118.95,0.0,-0.968,2e-05,5.31903]
[1776270282638,40.78,74126.43,0.0,-0.96783,2e-05,5.34333]
[1776270287674,40.78,74128.09,0.0,-0.9678,2e-05,5.34791]
[1776270290695,40.77,74114.45,0.0,-0.96812,2e-05,5.30193]
[1776270292711,40.77,74109.66,0.0,-0.96824,2e-05,5.28586]
[1776270297745,40.77,74118.18,0.0,-0.96804,2e-05,5.31376]
[1776270302779,40.77,74113.07,0.0,-0.96817,2e-05,5.29616]
[1776270305800,40.77,74119.06,0.0,-0.96803,2e-05,5.31579]
[1776270310847,40.77,74120.51,0.0,-0.968,2e-05,5.31998]
[1776270312848,40.77,74136.06,0.0,-0.96763,2e-05,5.37158]
[1776270313856,40.77,74143.97,0.0,-0.96744,2e-05,5.3979]
[1776270318892,40.77,74143.79,0.0,-0.96745,2e-05,5.39599]
[1776270320904,40.76,74132.05,0.0,-0.96774,2e-05,5.35614]
[1776270325940,40.76,74135.47,0.0,-0.96766,2e-05,5.36658]
[1776270328961,40.76,74122.66,0.0,-0.96797,2e-05,5.32321]
[1776270333997,40.76,74123.56,0.0,-0.96797,2e-05,5.3233]
[1776270335006,40.76,74129.1,0.0,-0.96784,2e-05,5.34165]
[1776270336248,40.76,74129.67,0.0,-0.96783,2e-05,5.34339]
[1776270342053,40.76,74127.16,0.0,-0.96789,2e-05,5.33398]
[1776270345073,40.76,74135.9,0.0,-0.96769,2e-05,5.36271]
[1776270347088,40.75,74137.13,0.0,-0.96766,2e-05,5.36643]
[1776270351117,40.75,74126.78,0.0,-0.96792,2e-05,5.33103]
[1776270352123,40.75,74122.23,0.0,-0.96802,2e-05,5.31572]
[1776270353130,40.75,74120.43,0.0,-0.96807,2e-05,5.30961]
[1776270358166,40.75,74114.2,0.0,-0.96822,2e-05,5.28843]
[1776270362194,40.75,74110.75,0.0,-0.9683,2e-05,5.27675]
[1776270365214,40.75,74104.45,0.0,-0.96845,2e-05,5.25578]
[1776270368237,40.75,74092.94,0.0,-0.96872,2e-05,5.21782]
[1776270369243,40.75,74084.89,0.0,-0.96891,2e-05,5.19143]
[1776270370256,40.75,74084.63,0.0,-0.96891,2e-05,5.19066]
[1776270372264,40.75,74074.81,0.0,-0.96914,2e-05,5.15874]
[1776270373271,40.75,74072.52,0.0,-0.96919,2e-05,5.15141]
[1776270378306,40.75,74073.23,0.0,-0.96917,2e-05,5.15445]
[1776270381327,40.75,74089.69,0.0,-0.96878,2e-05,5.20874]
[1776270382334,40.75,74091.6,0.0,-0.96874,2e-05,5.21507]
[1776270386600,40.75,74097.3,0.0,-0.96861,2e-05,5.234]
[1776270388377,40.75,74093.56,0.0,-0.96869,2e-05,5.22174]
[1776270392404,40.76,74094.58,0.0,-0.96868,2e-05,5.22297]
[1776270396672,40.76,74087.9,0.0,-0.96884,2e-05,5.20119]
[1776270398446,40.76,74088.88,0.0,-0.96881,2e-05,5.20456]
[1776270403484,40.76,74089.78,0.0,-0.96879,2e-05,5.20788]
[1776270406746,40.76,74095.17,0.0,-0.96866,2e-05,5.22577]
[1776270409527,40.76,74101.72,0.0,-0.96851,2e-05,5.24745]
[1776270413555,40.76,74115.74,0.0,-0.96818,2e-05,5.29388]
[1776270414562,40.76,74130.41,0.0,-0.96783,2e-05,5.3427]
[1776270415586,40.76,74135.85,0.0,-0.9677,2e-05,5.36076]
[1776270416815,40.76,74136.1,0.0,-0.9677,2e-05,5.36124]
[1776270418589,40.76,74127.42,0.0,-0.9679,2e-05,5.33201]
[1776270419597,40.76,74128.65,0.0,-0.96788,2e-05,5.33599]
[1776270422620,40.75,74135.48,0.0,-0.96772,2e-05,5.35844]
[1776270423627,40.75,74136.41,0.0,-0.9677,2e-05,5.36139]
[1776270424634,40.75,74142.34,0.0,-0.96755,2e-05,5.38113]
[1776270425640,40.75,74144.55,0.0,-0.9675,2e-05,5.38836]
[1776270430680,40.75,74141.57,0.0,-0.96758,2e-05,5.3773]
[1776270432694,40.75,74136.43,0.0,-0.96771,2e-05,5.35967]
[1776270434715,40.75,74134.41,0.0,-0.96776,2e-05,5.35244]
[1776270439743,40.75,74137.11,0.0,-0.9677,2e-05,5.36071]
[1776270444778,40.75,74140.23,0.0,-0.96763,2e-05,5.37033]
[1776270449815,40.74,74144.13,0.0,-0.96755,2e-05,5.3825]
[1776270454849,40.74,74144.27,0.0,-0.96756,2e-05,5.37977]
[1776270457870,40.74,74150.34,0.0,-0.96742,2e-05,5.3996]
[1776270462916,40.74,74147.06,0.0,-0.96751,2e-05,5.38753]
[1776270463918,40.74,74141.55,0.0,-0.96764,2e-05,5.36885]
[1776270464924,40.74,74131.38,0.0,-0.96788,2e-05,5.33468]
[1776270467944,40.74,74124.37,0.0,-0.96805,2e-05,5.31104]
[1776270469961,40.74,74130.0,0.0,-0.96792,2e-05,5.32965]
[1776270473987,40.74,74119.77,0.0,-0.96817,2e-05,5.2952]
[1776270476001,40.74,74127.12,0.0,-0.96799,2e-05,5.31951]
[1776270477011,40.74,74132.71,0.0,-0.96786,2e-05,5.33805]
[1776270482045,40.73,74134.87,0.0,-0.96781,2e-05,5.34463]
[1776270484060,40.73,74140.06,0.0,-0.96769,2e-05,5.36166]
[1776270489095,40.73,74139.38,0.0,-0.96771,2e-05,5.35846]
[1776270495137,40.73,74141.5,0.0,-0.96767,2e-05,5.36448]
[1776270500172,40.73,74133.53,0.0,-0.96787,2e-05,5.33685]
[1776270501181,40.73,74131.26,0.0,-0.96792,2e-05,5.32913]
[1776270506213,40.72,74122.07,0.0,-0.96815,2e-05,5.29787]
[1776270507455,40.72,74115.32,0.0,-0.96831,2e-05,5.27537]
[1776270509235,40.72,74110.34,0.0,-0.96843,2e-05,5.25875]
[1776270514270,40.72,74107.35,0.0,-0.96851,2e-05,5.2465]
[1776270516284,40.72,74116.43,0.0,-0.9683,2e-05,5.27656]
[1776270517529,40.72,74116.83,0.0,-0.96829,2e-05,5.27783]
[1776270523332,40.72,74117.31,0.0,-0.96828,2e-05,5.27907]
[1776270528367,40.72,74115.43,0.0,-0.96832,2e-05,5.27254]
[1776270532395,40.72,74111.6,0.0,-0.96842,2e-05,5.2597]
[1776270533405,40.72,74105.78,0.0,-0.96855,2e-05,5.24044]
[1776270534410,40.72,74105.49,0.0,-0.96856,2e-05,5.23948]
[1776270535418,40.72,74098.3,0.0,-0.96873,2e-05,5.21579]
[1776270536425,40.72,74098.44,0.0,-0.96872,2e-05,5.21629]
[1776270539446,40.72,74105.19,0.0,-0.96857,2e-05,5.23866]
[1776270541460,40.72,74105.56,0.0,-0.96856,2e-05,5.23988]
[1776270546495,40.72,74108.66,0.0,-0.96848,2e-05,5.25003]
[1776270551529,40.72,74109.81,0.0,-0.96846,2e-05,5.25369]
[1776270556564,40.72,74108.67,0.0,-0.96849,2e-05,5.24977]
[1776270560594,40.72,74102.46,0.0,-0.96863,2e-05,5.22913]
[1776270564621,40.72,74097.07,0.0,-0.96876,2e-05,5.21135]
[1776270565628,40.72,74096.32,0.0,-0.96878,2e-05,5.2089]
[1776270570663,40.72,74099.69,0.0,-0.9687,2e-05,5.22011]
[1776270575699,40.72,74098.89,0.0,-0.96873,2e-05,5.21526]
[1776270579727,40.72,74095.88,0.0,-0.9688,2e-05,5.20547]
[1776270584761,40.72,74098.79,0.0,-0.96873,2e-05,5.21522]
[1776270589797,40.72,74099.15,0.0,-0.96872,2e-05,5.21662]
[1776270594835,40.72,74099.54,0.0,-0.96871,2e-05,5.21818]
[1776270599873,40.72,74097.29,0.0,-0.96876,2e-05,5.21114]
[1776270602897,40.72,74114.59,0.0,-0.96835,2e-05,5.2685]
[1776270603902,40.72,74117.16,0.0,-0.96829,2e-05,5.27701]
[1776270604914,40.72,74123.31,0.0,-0.96814,2e-05,5.29742]
[1776270605931,40.72,74119.82,0.0,-0.96823,2e-05,5.28576]
[1776270606924,40.72,74112.26,0.0,-0.96841,2e-05,5.26064]
[1776270608167,40.72,74110.11,0.0,-0.96846,2e-05,5.25352]
[1776270611962,40.72,74115.05,0.0,-0.96834,2e-05,5.26983]
[1776270614979,40.72,74107.53,0.0,-0.96852,2e-05,5.2449]
[1776270618241,40.72,74113.93,0.0,-0.96837,2e-05,5.26608]
[1776270624046,40.72,74112.4,0.0,-0.9684,2e-05,5.2608]
[1776270625058,40.72,74104.87,0.0,-0.96858,2e-05,5.23592]
[1776270626058,40.72,74099.71,0.0,-0.9687,2e-05,5.21894]
[1776270629079,40.72,74092.22,0.0,-0.96888,2e-05,5.19448]
[1776270630087,40.72,74086.41,0.0,-0.96901,2e-05,5.17555]
[1776270635122,40.73,74090.59,0.0,-0.96892,2e-05,5.18751]
[1776270638142,40.73,74085.48,0.0,-0.96904,2e-05,5.17104]
[1776270640156,40.73,74077.22,0.0,-0.96923,2e-05,5.14433]
[1776270643177,40.73,74088.01,0.0,-0.96898,2e-05,5.17988]
[1776270644184,40.73,74092.84,0.0,-0.96886,2e-05,5.19585]
[1776270648211,40.73,74084.15,0.0,-0.96906,2e-05,5.1677]
[1776270653247,40.73,74079.25,0.0,-0.96917,2e-05,5.15229]
[1776270656268,40.73,74072.86,0.0,-0.96931,2e-05,5.13193]
[1776270661303,40.73,74074.48,0.0,-0.96927,2e-05,5.13804]
[1776270665331,40.73,74064.12,0.0,-0.9695,2e-05,5.10498]
[1776270666337,40.73,74065.81,0.0,-0.96946,2e-05,5.11069]
[1776270670366,40.74,74056.92,0.0,-0.96966,2e-05,5.08282]
[1776270671373,40.74,74047.09,0.0,-0.96988,2e-05,5.0514]
[1776270672381,40.74,74045.89,0.0,-0.96991,2e-05,5.04787]
[1776270673386,40.74,74051.7,0.0,-0.96977,2e-05,5.06691]
[1776270674394,40.74,74052.69,0.0,-0.96975,2e-05,5.07041]
[1776270676407,40.74,74059.37,0.0,-0.96959,2e-05,5.09254]
[1776270681443,40.74,74061.37,0.0,-0.96954,2e-05,5.10025]
[1776270685474,40.75,74068.24,0.0,-0.96937,2e-05,5.1235]
[1776270688731,40.75,74073.38,0.0,-0.96925,2e-05,5.14085]
[1776270691516,40.75,74082.93,0.0,-0.96904,2e-05,5.17032]
[1776270692524,40.75,74085.53,0.0,-0.96898,2e-05,5.17896]
[1776270697558,40.75,74085.94,0.0,-0.96896,2e-05,5.18089]
[1776270701586,40.75,74096.76,0.0,-0.96871,2e-05,5.21686]
[1776270702592,40.75,74098.06,0.0,-0.96868,2e-05,5.22119]
[1776270708871,40.75,74095.02,0.0,-0.96875,2e-05,5.2115]
[1776270714681,40.75,74093.16,0.0,-0.96879,2e-05,5.20573]
[1776270719713,40.75,74095.48,0.0,-0.96873,2e-05,5.21364]
[1776270722733,40.75,74089.98,0.0,-0.96886,2e-05,5.19574]
[1776270727768,40.75,74090.91,0.0,-0.96883,2e-05,5.19906]
[1776270730789,40.75,74083.44,0.0,-0.96901,2e-05,5.17476]
[1776270731795,40.75,74078.0,0.0,-0.96913,2e-05,5.15708]
[1776270732803,40.75,74073.0,0.0,-0.96925,2e-05,5.1409]
[1776270733815,40.76,74064.52,0.0,-0.96944,2e-05,5.1135]
[1776270734818,40.76,74060.6,0.0,-0.96953,2e-05,5.10099]
[1776270737840,40.76,74060.19,0.0,-0.96953,2e-05,5.10033]
[1776270742875,40.76,74057.88,0.0,-0.96958,2e-05,5.09401]
[1776270745902,40.76,74048.36,0.0,-0.96979,2e-05,5.064]
[1776270746909,40.76,74043.48,0.0,-0.9699,2e-05,5.0486]
[1776270749159,40.76,74038.57,0.0,-0.97,2e-05,5.03381]
[1776270754965,40.77,74035.92,0.0,-0.97006,2e-05,5.02479]
[1776270759999,40.77,74035.5,0.0,-0.97006,2e-05,5.02513]
[1776270765035,40.78,74035.98,0.0,-0.97004,2e-05,5.02829]
[1776270769296,40.78,74023.57,0.0,-0.9703,2e-05,4.99026]
[1776270771077,40.78,74031.38,0.0,-0.97012,2e-05,5.01556]
[1776270772084,40.78,74033.81,0.0,-0.97007,2e-05,5.02367]
[1776270776118,40.78,74043.77,0.0,-0.96983,2e-05,5.05716]
[1776270779367,40.79,74036.72,0.0,-0.96999,2e-05,5.0353]
[1776270781157,40.79,74036.39,0.0,-0.96999,2e-05,5.03483]
[1776270786187,40.79,74031.51,0.0,-0.97009,2e-05,5.02069]
[1776270791224,40.79,74025.41,0.0,-0.97021,2e-05,5.00277]
[1776270796259,40.8,74011.07,0.0,-0.97052,2e-05,4.95883]
[1776270800298,40.8,74008.18,0.0,-0.97057,2e-05,4.95134]
[1776270802313,40.8,74032.63,0.0,-0.97002,2e-05,5.02992]
[1776270803320,40.8,74047.39,0.0,-0.96969,2e-05,5.07757]
[1776270808355,40.81,74050.78,0.0,-0.9696,2e-05,5.0896]
[1776270813390,40.81,74054.53,0.0,-0.96952,2e-05,5.10049]
[1776270818425,40.81,74055.36,0.0,-0.9695,2e-05,5.10418]
[1776270823460,40.81,74053.93,0.0,-0.96952,2e-05,5.10054]
[1776270824467,40.81,74047.3,0.0,-0.96967,2e-05,5.07939]
[1776270829501,40.82,74038.14,0.0,-0.96987,2e-05,5.05117]
[1776270834536,40.82,74035.21,0.0,-0.96992,2e-05,5.04321]
[1776270838565,40.82,74021.69,0.0,-0.97022,2e-05,5.00111]
[1776270839797,40.82,74021.8,0.0,-0.97022,2e-05,5.00181]
[1776270842594,40.82,74029.8,0.0,-0.97003,2e-05,5.02839]
[1776270843600,40.83,74032.49,0.0,-0.96997,2e-05,5.03731]
[1776270845617,40.83,74035.57,0.0,-0.96989,2e-05,5.04774]
[1776270850650,40.83,74036.08,0.0,-0.96987,2e-05,5.05063]
[1776270852668,40.83,74042.13,0.0,-0.96973,2e-05,5.07051]
[1776270853671,40.83,74058.88,0.0,-0.96935,2e-05,5.12483]
[1776270854678,40.83,74060.52,0.0,-0.96931,2e-05,5.13026]
[1776270856691,40.83,74053.18,0.0,-0.96948,2e-05,5.1067]
[1776270857698,40.83,74048.91,0.0,-0.96957,2e-05,5.09304]
[1776270859938,40.83,74038.67,0.0,-0.9698,2e-05,5.06039]
[1776270861730,40.83,74040.34,0.0,-0.96976,2e-05,5.06617]
[1776270864748,40.84,74043.56,0.0,-0.96968,2e-05,5.07712]
[1776270868775,40.84,74034.63,0.0,-0.96988,2e-05,5.04913]
[1776270870011,40.84,74034.19,0.0,-0.96989,2e-05,5.04794]
[1776270875826,40.84,74032.67,0.0,-0.96993,2e-05,5.04224]
[1776270880865,40.84,74033.55,0.0,-0.9699,2e-05,5.04622]
[1776270884895,40.85,74027.71,0.0,-0.97002,2e-05,5.02849]
[1776270885902,40.85,74020.49,0.0,-0.97018,2e-05,5.00569]
[1776270886908,40.85,74010.07,0.0,-0.97041,2e-05,4.97284]
[1776270887915,40.85,74008.49,0.0,-0.97045,2e-05,4.96818]
[1776270890153,40.85,74018.74,0.0,-0.97021,2e-05,5.00151]
[1776270891943,40.85,74023.89,0.0,-0.97009,2e-05,5.0186]
[1776270893956,40.85,74025.78,0.0,-0.97005,2e-05,5.02524]
[1776270897985,40.85,74032.47,0.0,-0.96989,2e-05,5.04776]
[1776270902022,40.86,74037.1,0.0,-0.96978,2e-05,5.06359]
[1776270903025,40.86,74048.22,0.0,-0.96952,2e-05,5.09964]
[1776270904033,40.86,74058.4,0.0,-0.96929,2e-05,5.13276]
[1776270905041,40.86,74059.49,0.0,-0.96926,2e-05,5.1364]
[1776270907052,40.86,74066.13,0.0,-0.96911,2e-05,5.1582]
[1776270909066,40.86,74071.18,0.0,-0.96899,2e-05,5.17479]
[1776270912090,40.86,74079.43,0.0,-0.9688,2e-05,5.20194]
[1776270913097,40.86,74079.26,0.0,-0.9688,2e-05,5.2014]
[1776270917125,40.86,74090.39,0.0,-0.96854,2e-05,5.23801]
[1776270918149,40.86,74096.88,0.0,-0.96839,2e-05,5.25936]
[1776270919150,40.86,74110.28,0.0,-0.96807,2e-05,5.30365]
[1776270920369,40.86,74123.46,0.0,-0.96776,2e-05,5.3474]
[1776270921162,40.86,74123.46,0.0,-0.96776,2e-05,5.34717]
[1776270922169,40.86,74113.93,0.0,-0.96799,2e-05,5.31519]
[1776270923176,40.86,74109.66,0.0,-0.96809,2e-05,5.30082]
[1776270926200,40.86,74101.66,0.0,-0.96829,2e-05,5.27385]
[1776270928209,40.86,74090.35,0.0,-0.96855,2e-05,5.23633]
[1776270929217,40.86,74091.03,0.0,-0.96854,2e-05,5.23853]
[1776270934254,40.85,74085.74,0.0,-0.96867,2e-05,5.21873]
[1776270935259,40.85,74084.02,0.0,-0.96871,2e-05,5.21311]
[1776270940507,40.86,74084.39,0.0,-0.9687,2e-05,5.21443]
[1776270944322,40.86,74090.58,0.0,-0.96856,2e-05,5.23483]
[1776270945329,40.86,74090.48,0.0,-0.96856,2e-05,5.23449]
[1776270950577,40.86,74086.59,0.0,-0.96865,2e-05,5.22164]
[1776270953385,40.86,74091.33,0.0,-0.96854,2e-05,5.2372]
[1776270958420,40.85,74096.72,0.0,-0.96842,2e-05,5.25478]
[1776270961444,40.85,74104.68,0.0,-0.96823,2e-05,5.28091]
[1776270962455,40.85,74105.51,0.0,-0.96821,2e-05,5.28356]
[1776270967513,40.85,74105.87,0.0,-0.96821,2e-05,5.28423]
[1776270971518,40.85,74099.24,0.0,-0.96837,2e-05,5.26179]
[1776270977559,40.85,74100.22,0.0,-0.96835,2e-05,5.26448]
[1776270982593,40.85,74099.52,0.0,-0.96837,2e-05,5.26173]
[1776270987629,40.85,74098.22,0.0,-0.9684,2e-05,5.25698]
[1776270992664,40.85,74093.47,0.0,-0.96853,2e-05,5.23862]
[1776270993671,40.85,74085.81,0.0,-0.96871,2e-05,5.21341]
[1776270994678,40.85,74077.08,0.0,-0.96891,2e-05,5.18484]
[1776270995685,40.85,74069.18,0.0,-0.96909,2e-05,5.15913]
[1776271000720,40.85,74069.68,0.0,-0.96908,2e-05,5.16119]
[1776271005759,40.85,74068.17,0.0,-0.96911,2e-05,5.15676]
[1776271007773,40.85,74060.97,0.0,-0.96928,2e-05,5.13355]
[1776271008780,40.85,74060.01,0.0,-0.9693,2e-05,5.13058]
[1776271012809,40.85,74054.47,0.0,-0.96942,2e-05,5.11324]
[1776271015830,40.85,74061.02,0.0,-0.96926,2e-05,5.13504]
[1776271016836,40.85,74071.51,0.0,-0.96902,2e-05,5.16933]
[1776271017842,40.85,74072.44,0.0,-0.969,2e-05,5.17246]
[1776271019857,40.85,74078.25,0.0,-0.96886,2e-05,5.19163]
[1776271021084,40.85,74082.84,0.0,-0.96876,2e-05,5.20672]
[1776271025899,40.85,74087.36,0.0,-0.96865,2e-05,5.22177]
[1776271031154,40.86,74093.26,0.0,-0.96851,2e-05,5.24129]
[1776271033955,40.86,74087.55,0.0,-0.96864,2e-05,5.22253]
[1776271034963,40.86,74081.38,0.0,-0.96879,2e-05,5.20232]
[1776271035968,40.86,74078.88,0.0,-0.96885,2e-05,5.1942]
[1776271037984,40.86,74084.91,0.0,-0.9687,2e-05,5.21412]
[1776271038990,40.86,74096.45,0.0,-0.96843,2e-05,5.25214]
[1776271039996,40.86,74099.62,0.0,-0.96836,2e-05,5.26258]
[1776271045035,40.86,74096.62,0.0,-0.96843,2e-05,5.25252]
[1776271050071,40.85,74100.72,0.0,-0.96834,2e-05,5.26588]
[1776271051306,40.85,74107.66,0.0,-0.96819,2e-05,5.28652]
[1776271053095,40.85,74128.17,0.0,-0.9677,2e-05,5.35484]
[1776271054103,40.85,74132.41,0.0,-0.9676,2e-05,5.369]
[1776271058129,40.85,74145.45,0.0,-0.96728,2e-05,5.41262]
[1776271059140,40.85,74159.49,0.0,-0.96694,2e-05,5.45995]
[1776271060144,40.85,74158.49,0.0,-0.96697,2e-05,5.45638]
[1776271061374,40.85,74146.52,0.0,-0.96726,2e-05,5.41575]
[1776271063168,40.85,74139.75,0.0,-0.96743,2e-05,5.3927]
[1776271064183,40.85,74131.49,0.0,-0.96763,2e-05,5.36474]
[1776271065182,40.85,74129.79,0.0,-0.96767,2e-05,5.35885]
[1776271070236,40.85,74135.59,0.0,-0.96753,2e-05,5.37783]
[1776271071443,40.85,74152.56,0.0,-0.96712,2e-05,5.43492]
[1776271073239,40.85,74155.4,0.0,-0.96706,2e-05,5.44431]
[1776271078275,40.85,74159.05,0.0,-0.96697,2e-05,5.45589]
[1776271083310,40.85,74161.56,0.0,-0.96692,2e-05,5.46354]
[1776271085327,40.85,74155.43,0.0,-0.96707,2e-05,5.44242]
[1776271086332,40.85,74149.11,0.0,-0.96723,2e-05,5.42091]
[1776271087340,40.85,74148.06,0.0,-0.96725,2e-05,5.41724]
[1776271088347,40.85,74159.48,0.0,-0.96698,2e-05,5.45573]
[1776271089354,40.84,74161.99,0.0,-0.96692,2e-05,5.46406]
[1776271090361,40.84,74154.24,0.0,-0.96711,2e-05,5.43762]
[1776271091584,40.84,74138.58,0.0,-0.96748,2e-05,5.38471]
[1776271092377,40.84,74138.58,0.0,-0.96749,2e-05,5.38461]
[1776271093384,40.84,74135.42,0.0,-0.96756,2e-05,5.37393]
[1776271094391,40.84,74129.86,0.0,-0.9677,2e-05,5.35526]
[1776271095399,40.84,74129.84,0.0,-0.9677,2e-05,5.35517]
[1776271100441,40.84,74126.33,0.0,-0.96778,2e-05,5.34326]
[1776271101664,40.84,74118.63,0.0,-0.96797,2e-05,5.31737]
[1776271103459,40.84,74117.21,0.0,-0.968,2e-05,5.3125]
[1776271107485,40.84,74110.1,0.0,-0.96817,2e-05,5.28833]
[1776271109499,40.84,74105.96,0.0,-0.96827,2e-05,5.27441]
[1776271111735,40.84,74114.36,0.0,-0.96809,2e-05,5.29966]
[1776271115542,40.84,74106.85,0.0,-0.96827,2e-05,5.27438]
[1776271120577,40.84,74103.11,0.0,-0.96836,2e-05,5.26156]
[1776271125613,40.84,74096.71,0.0,-0.96852,2e-05,5.23995]
[1776271126621,40.84,74093.66,0.0,-0.96859,2e-05,5.22983]
[1776271131655,40.84,74093.11,0.0,-0.9686,2e-05,5.22769]
[1776271136690,40.84,74087.74,0.0,-0.96873,2e-05,5.2098]
[1776271141725,40.84,74082.87,0.0,-0.96884,2e-05,5.19367]
[1776271142732,40.84,74077.19,0.0,-0.96898,2e-05,5.17511]
[1776271145753,40.84,74071.12,0.0,-0.96912,2e-05,5.15542]
[1776271146764,40.84,74058.72,0.0,-0.9694,2e-05,5.11526]
[1776271147767,40.84,74054.27,0.0,-0.9695,2e-05,5.10102]
[1776271150788,40.84,74046.1,0.0,-0.96968,2e-05,5.0752]
[1776271151795,40.84,74040.65,0.0,-0.9698,2e-05,5.0579]
[1776271156846,40.84,74044.86,0.0,-0.9697,2e-05,5.07262]
[1776271161867,40.84,74048.88,0.0,-0.9696,2e-05,5.08665]
[1776271162874,40.84,74059.43,0.0,-0.96936,2e-05,5.12097]
[1776271163881,40.84,74060.89,0.0,-0.96932,2e-05,5.12586]
[1776271168916,40.85,74064.93,0.0,-0.96923,2e-05,5.13963]
[1776271172157,40.85,74041.13,0.0,-0.96978,2e-05,5.06085]
[1776271173951,40.85,74039.09,0.0,-0.96982,2e-05,5.0547]
[1776271177980,40.85,74030.37,0.0,-0.97001,2e-05,5.02778]
[1776271178985,40.85,74031.73,0.0,-0.96998,2e-05,5.03243]
[1776271181000,40.85,74040.52,0.0,-0.96978,2e-05,5.06121]
[1776271182227,40.85,74045.43,0.0,-0.96966,2e-05,5.07727]
[1776271184021,40.85,74046.94,0.0,-0.96963,2e-05,5.0826]
[1776271190063,40.86,74044.69,0.0,-0.96967,2e-05,5.07657]
[1776271192297,40.86,74036.77,0.0,-0.96984,2e-05,5.05153]
[1776271194091,40.86,74040.2,0.0,-0.96976,2e-05,5.06303]
[1776271196104,40.86,74039.49,0.0,-0.96978,2e-05,5.06119]
[1776271198118,40.86,74032.47,0.0,-0.96993,2e-05,5.03913]
[1776271203154,40.86,74033.46,0.0,-0.9699,2e-05,5.04358]
[1776271206182,40.86,74038.68,0.0,-0.96978,2e-05,5.06106]
[1776271208198,40.86,74014.85,0.0,-0.97031,2e-05,4.9851]
[1776271209207,40.87,74004.43,0.0,-0.97054,2e-05,4.95262]
[1776271210206,40.87,73998.11,0.0,-0.97067,2e-05,4.93346]
[1776271215243,40.87,73996.21,0.0,-0.9707,2e-05,4.92919]
[1776271218271,40.88,73974.55,0.0,-0.97116,2e-05,4.86316]
[1776271221297,40.88,73959.38,0.0,-0.97148,2e-05,4.81775]
[1776271222517,40.88,73971.98,0.0,-0.9712,2e-05,4.85759]
[1776271223310,40.88,73971.98,0.0,-0.9712,2e-05,4.85816]
[1776271225321,40.88,73961.08,0.0,-0.97143,2e-05,4.8248]
[1776271226331,40.89,73945.87,0.0,-0.97175,2e-05,4.77904]
[1776271228344,40.89,73933.65,0.0,-0.97201,2e-05,4.74216]
[1776271229351,40.89,73931.33,0.0,-0.97204,2e-05,4.73655]
[1776271231363,40.89,73938.41,0.0,-0.9719,2e-05,4.75687]
[1776271232612,40.9,73942.39,0.0,-0.97181,2e-05,4.77052]
[1776271236398,40.9,73948.04,0.0,-0.97167,2e-05,4.79002]
[1776271237405,40.91,73949.47,0.0,-0.97163,2e-05,4.79576]
[1776271242682,40.91,73954.65,0.0,-0.9715,2e-05,4.81437]
[1776271248482,40.92,73951.34,0.0,-0.97154,2e-05,4.80794]
[1776271252752,40.93,73945.4,0.0,-0.97165,2e-05,4.79219]
[1776271254525,40.93,73946.8,0.0,-0.97161,2e-05,4.79783]
[1776271256538,40.93,73952.75,0.0,-0.97148,2e-05,4.81754]
[1776271261575,40.94,73946.86,0.0,-0.97158,2e-05,4.80244]
[1776271262822,40.94,73948.53,0.0,-0.97154,2e-05,4.80825]
[1776271267618,40.95,73939.8,0.0,-0.9717,2e-05,4.7852]
[1776271269641,40.95,73931.93,0.0,-0.97186,2e-05,4.76162]
[1776271270643,40.95,73920.27,0.0,-0.97211,2e-05,4.72591]
[1776271274670,40.95,73926.19,0.0,-0.97198,2e-05,4.74557]
[1776271277691,40.96,73933.61,0.0,-0.97181,2e-05,4.76985]
[1776271279705,40.96,73932.92,0.0,-0.97181,2e-05,4.76916]
[1776271284740,40.97,73935.33,0.0,-0.97173,2e-05,4.78013]
[1776271286753,40.97,73926.07,0.0,-0.97192,2e-05,4.75381]
[1776271287760,40.97,73921.05,0.0,-0.97202,2e-05,4.73844]
[1776271288767,40.98,73922.96,0.0,-0.97198,2e-05,4.74504]
[1776271290782,40.98,73926.15,0.0,-0.9719,2e-05,4.75629]
[1776271294811,40.99,73914.74,0.0,-0.97213,2e-05,4.72218]
[1776271295819,40.99,73907.43,0.0,-0.97228,2e-05,4.70074]
[1776271296827,40.99,73895.15,0.0,-0.97254,2e-05,4.6635]
[1776271297835,40.99,73885.11,0.0,-0.97275,2e-05,4.63348]
[1776271300856,40.99,73876.88,0.0,-0.97291,2e-05,4.6093]
[1776271301860,40.99,73867.41,0.0,-0.97311,2e-05,4.58121]
[1776271304891,40.99,73875.43,0.0,-0.97294,2e-05,4.60588]
[1776271305889,40.99,73881.4,0.0,-0.97281,2e-05,4.62379]
[1776271306895,40.99,73885.89,0.0,-0.97272,2e-05,4.63747]
[1776271307903,40.99,73884.17,0.0,-0.97275,2e-05,4.63245]
[1776271311930,41.0,73878.65,0.0,-0.97286,2e-05,4.61666]
[1776271313945,41.0,73871.96,0.0,-0.973,2e-05,4.5968]
[1776271318983,41.0,73871.84,0.0,-0.97299,2e-05,4.59746]
[1776271324028,41.0,73879.54,0.0,-0.97283,2e-05,4.62177]
[1776271325035,41.0,73889.79,0.0,-0.97261,2e-05,4.65275]
[1776271327048,41.0,73884.37,0.0,-0.97272,2e-05,4.63654]
[1776271328055,41.0,73882.94,0.0,-0.97275,2e-05,4.6324]
[1776271331085,41.0,73894.67,0.0,-0.97251,2e-05,4.66826]
[1776271332085,41.0,73898.83,0.0,-0.97242,2e-05,4.68111]
[1776271336113,41.0,73906.74,0.0,-0.97225,2e-05,4.70536]
[1776271338126,41.01,73914.49,0.0,-0.97207,2e-05,4.73062]
[1776271339134,41.01,73922.38,0.0,-0.9719,2e-05,4.75555]
[1776271340165,41.01,73924.42,0.0,-0.97185,2e-05,4.76328]
[1776271345180,41.02,73928.46,0.0,-0.97174,2e-05,4.7785]
[1776271348208,41.03,73933.85,0.0,-0.9716,2e-05,4.79779]
[1776271351224,41.03,73946.39,0.0,-0.97133,2e-05,4.8363]
[1776271353483,41.03,73939.35,0.0,-0.97148,2e-05,4.81565]
[1776271355249,41.04,73939.7,0.0,-0.97146,2e-05,4.8179]
[1776271360286,41.04,73935.81,0.0,-0.97152,2e-05,4.80885]
[1776271365320,41.05,73933.59,0.0,-0.97155,2e-05,4.80501]
[1776271368340,41.05,73928.22,0.0,-0.97165,2e-05,4.79029]
[1776271370355,41.06,73923.25,0.0,-0.97175,2e-05,4.77628]
[1776271371361,41.06,73916.18,0.0,-0.97189,2e-05,4.75592]
[1776271373623,41.06,73922.33,0.0,-0.97175,2e-05,4.77614]
[1776271375390,41.06,73926.63,0.0,-0.97165,2e-05,4.79002]
[1776271380424,41.07,73927.26,0.0,-0.97162,2e-05,4.79512]
[1776271385459,41.08,73926.33,0.0,-0.97161,2e-05,4.79603]
[1776271389488,41.08,73919.49,0.0,-0.97174,2e-05,4.77681]
[1776271394522,41.09,73920.56,0.0,-0.97171,2e-05,4.78121]
[1776271397550,41.09,73936.42,0.0,-0.97136,2e-05,4.83131]
[1776271402586,41.1,73933.76,0.0,-0.9714,2e-05,4.82609]
[1776271407619,41.1,73929.94,0.0,-0.97146,2e-05,4.81673]
[1776271412654,41.11,73934.15,0.0,-0.97137,2e-05,4.83057]
[1776271413903,41.11,73940.56,0.0,-0.97122,2e-05,4.85101]
[1776271415675,41.11,73936.23,0.0,-0.97131,2e-05,4.83871]
[1776271416682,41.11,73929.82,0.0,-0.97144,2e-05,4.81946]
[1776271417689,41.12,73928.64,0.0,-0.97146,2e-05,4.81642]
[1776271422725,41.12,73926.5,0.0,-0.97149,2e-05,4.81272]
[1776271427759,41.13,73929.28,0.0,-0.97141,2e-05,4.82421]
[1776271434043,41.14,73934.94,0.0,-0.97126,2e-05,4.84503]
[1776271435816,41.14,73942.81,0.0,-0.97108,2e-05,4.87051]
[1776271436824,41.14,73944.17,0.0,-0.97105,2e-05,4.87523]
[1776271441859,41.15,73945.99,0.0,-0.97099,2e-05,4.88326]
[1776271444113,41.15,73958.89,0.0,-0.97071,2e-05,4.92451]
[1776271444880,41.15,73958.89,0.0,-0.9707,2e-05,4.92495]
[1776271446895,41.15,73948.42,0.0,-0.97093,2e-05,4.8931]
[1776271447902,41.15,73946.74,0.0,-0.97096,2e-05,4.88834]
[1776271454185,41.16,73953.1,0.0,-0.9708,2e-05,4.91105]
[1776271459987,41.17,73951.81,0.0,-0.97081,2e-05,4.90977]
[1776271465023,41.17,73951.0,0.0,-0.97081,2e-05,4.90954]
[1776271470056,41.18,73950.09,0.0,-0.97081,2e-05,4.90896]
[1776271472070,41.18,73956.62,0.0,-0.97067,2e-05,4.92848]
[1776271477105,41.18,73952.55,0.0,-0.97075,2e-05,4.91742]
[1776271480125,41.19,73942.69,0.0,-0.97096,2e-05,4.88794]
[1776271481133,41.19,73937.74,0.0,-0.97106,2e-05,4.87301]
[1776271482140,41.19,73933.03,0.0,-0.97116,2e-05,4.85812]
[1776271483147,41.18,73932.18,0.0,-0.97119,2e-05,4.85498]
[1776271488182,41.19,73932.41,0.0,-0.97118,2e-05,4.85626]
[1776271492213,41.19,73924.52,0.0,-0.97135,2e-05,4.83223]
[1776271493220,41.19,73918.25,0.0,-0.97148,2e-05,4.81269]
[1776271495234,41.19,73908.18,0.0,-0.9717,2e-05,4.78143]
[1776271497247,41.19,73906.92,0.0,-0.97173,2e-05,4.77745]
[1776271502282,41.18,73909.87,0.0,-0.97167,2e-05,4.786]
[1776271505304,41.18,73903.9,0.0,-0.9718,2e-05,4.76732]
[1776271506310,41.18,73896.94,0.0,-0.97195,2e-05,4.746]
[1776271508325,41.18,73904.77,0.0,-0.97178,2e-05,4.7699]
[1776271510338,41.18,73908.41,0.0,-0.9717,2e-05,4.78096]
[1776271512355,41.18,73894.76,0.0,-0.97199,2e-05,4.739]
[1776271513369,41.18,73886.69,0.0,-0.97217,2e-05,4.71444]
[1776271514371,41.18,73896.96,0.0,-0.97195,2e-05,4.74571]
[1776271515379,41.18,73903.21,0.0,-0.97182,2e-05,4.76476]
[1776271516385,41.18,73904.41,0.0,-0.97179,2e-05,4.76837]
[1776271518398,41.18,73911.06,0.0,-0.97165,2e-05,4.78861]
[1776271519406,41.18,73905.53,0.0,-0.97177,2e-05,4.77156]
[1776271520413,41.18,73906.82,0.0,-0.97174,2e-05,4.77544]
[1776271522426,41.18,73912.43,0.0,-0.97162,2e-05,4.79247]
[1776271527463,41.18,73916.2,0.0,-0.97155,2e-05,4.80355]
[1776271528469,41.18,73908.82,0.0,-0.9717,2e-05,4.78075]
[1776271529486,41.18,73907.43,0.0,-0.97174,2e-05,4.7764]
[1776271531490,41.18,73915.58,0.0,-0.97157,2e-05,4.79905]
[1776271533504,41.18,73915.61,0.0,-0.97158,2e-05,4.79887]
[1776271536525,41.18,73921.09,0.0,-0.97146,2e-05,4.81532]
[1776271537539,41.18,73926.75,0.0,-0.97133,2e-05,4.83339]
[1776271538545,41.18,73924.67,0.0,-0.97138,2e-05,4.82754]
[1776271543580,41.18,73930.12,0.0,-0.97124,2e-05,4.84649]
[1776271546601,41.19,73940.75,0.0,-0.971,2e-05,4.88111]
[1776271547608,41.19,73943.88,0.0,-0.97093,2e-05,4.89134]
[1776271550629,41.19,73939.23,0.0,-0.97102,2e-05,4.87828]
[1776271551635,41.19,73933.16,0.0,-0.97115,2e-05,4.85993]
[1776271552643,41.2,73932.88,0.0,-0.97115,2e-05,4.85959]
[1776271554893,41.2,73945.95,0.0,-0.97086,2e-05,4.90126]
[1776271555663,41.2,73945.95,0.0,-0.97086,2e-05,4.90173]
[1776271560699,41.2,73948.83,0.0,-0.97078,2e-05,4.91296]
[1776271563725,41.21,73955.28,0.0,-0.97063,2e-05,4.93443]
[1776271564965,41.21,73957.28,0.0,-0.97058,2e-05,4.9415]
[1776271569763,41.21,73951.85,0.0,-0.97068,2e-05,4.92608]
[1776271570770,41.21,73945.98,0.0,-0.97081,2e-05,4.90815]
[1776271571777,41.21,73941.14,0.0,-0.97091,2e-05,4.8935]
[1776271576811,41.22,73941.23,0.0,-0.97089,2e-05,4.89608]
[1776271580840,41.22,73925.22,0.0,-0.97123,2e-05,4.8482]
[1776271581847,41.22,73924.26,0.0,-0.97125,2e-05,4.84576]
[1776271585106,41.23,73919.0,0.0,-0.97134,2e-05,4.83169]
[1776271587890,41.23,73926.61,0.0,-0.97117,2e-05,4.85633]
[1776271588897,41.23,73929.89,0.0,-0.9711,2e-05,4.86701]
[1776271593932,41.24,73925.63,0.0,-0.97118,2e-05,4.85416]
[1776271598967,41.25,73922.8,0.0,-0.97123,2e-05,4.84798]
[1776271601989,41.25,73918.37,0.0,-0.97131,2e-05,4.83641]
[1776271605249,41.25,73933.52,0.0,-0.97097,2e-05,4.88485]
[1776271611058,41.26,73932.59,0.0,-0.97097,2e-05,4.88469]
[1776271615319,41.26,73928.13,0.0,-0.97105,2e-05,4.87275]
[1776271620115,41.27,73922.57,0.0,-0.97115,2e-05,4.85798]
[1776271622129,41.27,73916.1,0.0,-0.97129,2e-05,4.83845]
[1776271624142,41.27,73910.48,0.0,-0.97141,2e-05,4.82075]
[1776271625389,41.27,73893.25,0.0,-0.97178,2e-05,4.76779]
[1776271626159,41.27,73893.25,0.0,-0.97178,2e-05,4.76768]
[1776271631192,41.27,73895.03,0.0,-0.97175,2e-05,4.77265]
[1776271634214,41.27,73887.06,0.0,-0.97192,2e-05,4.7481]
[1776271635465,41.27,73885.64,0.0,-0.97195,2e-05,4.74376]
[1776271636227,41.27,73885.64,0.0,-0.97195,2e-05,4.74372]
[1776271637234,41.27,73894.78,0.0,-0.97176,2e-05,4.77149]
[1776271638273,41.27,73905.44,0.0,-0.97153,2e-05,4.80398]
[1776271639250,41.27,73896.75,0.0,-0.97172,2e-05,4.77725]
[1776271640257,41.27,73887.4,0.0,-0.97192,2e-05,4.74865]
[1776271644284,41.27,73873.17,0.0,-0.97222,2e-05,4.70536]
[1776271645536,41.27,73886.68,0.0,-0.97193,2e-05,4.74636]
[1776271646299,41.27,73886.68,0.0,-0.97193,2e-05,4.7463]
[1776271647306,41.27,73876.5,0.0,-0.97215,2e-05,4.71539]
[1776271652341,41.27,73879.11,0.0,-0.97211,2e-05,4.72109]
[1776271655362,41.27,73868.74,0.0,-0.97232,2e-05,4.68971]
[1776271660396,41.27,73868.65,0.0,-0.97232,2e-05,4.68958]
[1776271664425,41.27,73861.27,0.0,-0.97248,2e-05,4.66749]
[1776271669459,41.27,73861.87,0.0,-0.97246,2e-05,4.66962]
[1776271672491,41.27,73872.31,0.0,-0.97224,2e-05,4.70132]
[1776271673490,41.27,73873.67,0.0,-0.97221,2e-05,4.70545]
[1776271674497,41.27,73883.63,0.0,-0.972,2e-05,4.73566]
[1776271675503,41.27,73885.35,0.0,-0.97197,2e-05,4.74085]
[1776271676510,41.27,73879.8,0.0,-0.97209,2e-05,4.72395]
[1776271677517,41.27,73875.84,0.0,-0.97217,2e-05,4.71194]
[1776271679532,41.27,73874.26,0.0,-0.9722,2e-05,4.70719]
[1776271682553,41.27,73882.14,0.0,-0.97204,2e-05,4.73108]
[1776271683560,41.27,73884.44,0.0,-0.97199,2e-05,4.73804]
[1776271688596,41.27,73881.83,0.0,-0.97204,2e-05,4.72997]
[1776271691616,41.27,73871.18,0.0,-0.97227,2e-05,4.69768]
[1776271692622,41.27,73869.13,0.0,-0.97231,2e-05,4.69152]
[1776271697657,41.27,73867.4,0.0,-0.97234,2e-05,4.68654]
[1776271702693,41.27,73860.45,0.0,-0.97249,2e-05,4.66589]
[1776271705960,41.27,73873.5,0.0,-0.97221,2e-05,4.70552]
[1776271707728,41.27,73878.42,0.0,-0.97211,2e-05,4.72054]
[1776271709742,41.27,73883.22,0.0,-0.97201,2e-05,4.73512]
[1776271711765,41.27,73886.66,0.0,-0.97195,2e-05,4.74338]
[1776271712772,41.27,73898.81,0.0,-0.97169,2e-05,4.78042]
[1776271713772,41.27,73904.71,0.0,-0.97156,2e-05,4.7984]
[1776271714778,41.27,73909.74,0.0,-0.97146,2e-05,4.81372]
[1776271716041,41.27,73915.41,0.0,-0.97134,2e-05,4.83103]
[1776271718804,41.27,73918.43,0.0,-0.97127,2e-05,4.84058]
[1776271723841,41.27,73916.67,0.0,-0.97131,2e-05,4.83495]
[1776271726111,41.27,73927.01,0.0,-0.97107,2e-05,4.86861]
[1776271731895,41.28,73924.61,0.0,-0.97111,2e-05,4.86378]
[1776271736931,41.29,73922.62,0.0,-0.97113,2e-05,4.86024]
[1776271741966,41.29,73917.96,0.0,-0.97121,2e-05,4.84843]
[1776271742974,41.29,73924.53,0.0,-0.97107,2e-05,4.86929]
[1776271743980,41.29,73930.59,0.0,-0.97093,2e-05,4.88859]
[1776271744987,41.29,73930.03,0.0,-0.97094,2e-05,4.88732]
[1776271746251,41.3,73937.65,0.0,-0.97077,2e-05,4.9115]
[1776271748012,41.3,73944.74,0.0,-0.97061,2e-05,4.93454]
[1776271749020,41.3,73944.03,0.0,-0.97062,2e-05,4.93272]
[1776271751034,41.3,73937.75,0.0,-0.97075,2e-05,4.91394]
[1776271754058,41.3,73930.89,0.0,-0.97089,2e-05,4.89392]
[1776271759093,41.31,73938.39,0.0,-0.97071,2e-05,4.91958]
[1776271763122,41.31,73944.3,0.0,-0.97057,2e-05,4.9397]
[1776271766392,41.32,73928.89,0.0,-0.9709,2e-05,4.89329]
[1776271768161,41.32,73928.63,0.0,-0.9709,2e-05,4.89343]
[1776271773196,41.32,73944.31,0.0,-0.97055,2e-05,4.9424]
[1776271775211,41.33,73948.4,0.0,-0.97045,2e-05,4.95596]
[1776271776463,41.33,73943.17,0.0,-0.97057,2e-05,4.93995]
[1776271778232,41.33,73938.73,0.0,-0.97066,2e-05,4.92687]
[1776271780246,41.33,73933.26,0.0,-0.97077,2e-05,4.91066]
[1776271785281,41.34,73931.15,0.0,-0.9708,2e-05,4.90626]
[1776271790316,41.34,73933.28,0.0,-0.97074,2e-05,4.91504]
[1776271793337,41.34,73943.04,0.0,-0.97052,2e-05,4.94671]
[1776271794346,41.34,73962.1,0.0,-0.97009,2e-05,5.00689]
[1776271796602,41.34,73974.58,0.0,-0.96981,2e-05,5.04687]
[1776271797367,41.34,73974.58,0.0,-0.96981,2e-05,5.04707]
[1776271800398,41.35,73990.89,0.0,-0.96944,2e-05,5.09944]
[1776271801423,41.35,73999.89,0.0,-0.96924,2e-05,5.1284]
[1776271802422,41.35,74003.52,0.0,-0.96915,2e-05,5.14014]
[1776271803428,41.35,74016.36,0.0,-0.96886,2e-05,5.1816]
[1776271808463,41.35,74016.19,0.0,-0.96886,2e-05,5.18099]
[1776271813513,41.35,74014.51,0.0,-0.9689,2e-05,5.17552]
[1776271814516,41.35,74022.2,0.0,-0.96872,2e-05,5.20037]
[1776271819552,41.35,74019.61,0.0,-0.96879,2e-05,5.19182]
[1776271824587,41.35,74015.1,0.0,-0.96889,2e-05,5.17718]
[1776271825597,41.35,74006.64,0.0,-0.96908,2e-05,5.14993]
[1776271826599,41.35,74000.43,0.0,-0.96922,2e-05,5.13003]
[1776271831636,41.35,73997.7,0.0,-0.9693,2e-05,5.11947]
[1776271836670,41.35,73998.2,0.0,-0.96928,2e-05,5.12158]
[1776271841706,41.35,73998.67,0.0,-0.96927,2e-05,5.12358]
[1776271844727,41.35,74013.05,0.0,-0.96894,2e-05,5.17016]
[1776271845733,41.35,74011.93,0.0,-0.96896,2e-05,5.16657]
[1776271850770,41.35,74022.29,0.0,-0.96872,2e-05,5.2002]
[1776271851777,41.35,74022.87,0.0,-0.96871,2e-05,5.20205]
[1776271857029,41.35,74018.03,0.0,-0.96882,2e-05,5.18622]
[1776271859837,41.35,74016.48,0.0,-0.96886,2e-05,5.18117]
[1776271861847,41.35,74000.91,0.0,-0.96921,2e-05,5.13099]
[1776271862857,41.35,74004.17,0.0,-0.96914,2e-05,5.14155]
[1776271864870,41.35,73997.78,0.0,-0.96928,2e-05,5.12116]
[1776271867104,41.35,73983.0,0.0,-0.96962,2e-05,5.07411]
[1776271868900,41.35,73978.19,0.0,-0.96972,2e-05,5.05911]
[1776271869908,41.35,73969.8,0.0,-0.96991,2e-05,5.03267]
[1776271870916,41.35,73967.24,0.0,-0.96996,2e-05,5.02481]
[1776271872927,41.35,73974.83,0.0,-0.96979,2e-05,5.04937]
[1776271877963,41.36,73975.08,0.0,-0.96978,2e-05,5.05127]
[1776271878970,41.36,73964.88,0.0,-0.97,2e-05,5.01916]
[1776271879978,41.36,73954.63,0.0,-0.97023,2e-05,4.9871]
[1776271880984,41.36,73956.05,0.0,-0.9702,2e-05,4.99188]
[1776271882998,41.36,73950.27,0.0,-0.97032,2e-05,4.97432]
[1776271884007,41.36,73949.39,0.0,-0.97034,2e-05,4.97188]
[1776271885012,41.36,73957.94,0.0,-0.97015,2e-05,4.99912]
[1776271886021,41.36,73961.48,0.0,-0.97006,2e-05,5.01058]
[1776271887247,41.36,73966.85,0.0,-0.96994,2e-05,5.02783]
[1776271890050,41.36,73973.16,0.0,-0.9698,2e-05,5.04856]
[1776271894078,41.37,73977.53,0.0,-0.96971,2e-05,5.06104]
[1776271897319,41.37,73960.5,0.0,-0.97008,2e-05,5.00766]
[1776271898108,41.37,73960.5,0.0,-0.97008,2e-05,5.00791]
[1776271899115,41.37,73960.19,0.0,-0.97008,2e-05,5.00721]
[1776271903146,41.37,73954.6,0.0,-0.9702,2e-05,4.99071]
[1776271907389,41.37,73945.12,0.0,-0.9704,2e-05,4.96212]
[1776271909186,41.37,73942.33,0.0,-0.97046,2e-05,4.95402]
[1776271913214,41.38,73938.03,0.0,-0.97054,2e-05,4.94203]
[1776271916236,41.38,73937.78,0.0,-0.97054,2e-05,4.94242]
[1776271917460,41.38,73950.54,0.0,-0.97025,2e-05,4.98316]
[1776271919256,41.38,73950.43,0.0,-0.97025,2e-05,4.98314]
[1776271922277,41.39,73943.0,0.0,-0.97041,2e-05,4.96078]
[1776271923283,41.39,73936.72,0.0,-0.97055,2e-05,4.94148]
[1776271924291,41.39,73935.57,0.0,-0.97057,2e-05,4.93826]
[1776271926305,41.39,73930.16,0.0,-0.97068,2e-05,4.92215]
[1776271931340,41.39,73931.35,0.0,-0.97064,2e-05,4.9279]
[1776271936377,41.4,73931.18,0.0,-0.97063,2e-05,4.92983]
[1776271941416,41.4,73921.73,0.0,-0.97082,2e-05,4.90176]
[1776271942420,41.4,73914.98,0.0,-0.97097,2e-05,4.88055]
[1776271943427,41.4,73921.38,0.0,-0.97083,2e-05,4.9004]
[1776271944434,41.4,73909.37,0.0,-0.9711,2e-05,4.86264]
[1776271949469,41.4,73909.23,0.0,-0.97111,2e-05,4.861]
[1776271954503,41.39,73910.97,0.0,-0.97109,2e-05,4.86298]
[1776271957745,41.39,73917.58,0.0,-0.97096,2e-05,4.88265]
[1776271961553,41.39,73911.43,0.0,-0.9711,2e-05,4.8626]
[1776271966588,41.39,73906.89,0.0,-0.9712,2e-05,4.84748]
[1776271969614,41.39,73896.65,0.0,-0.97143,2e-05,4.81537]
[1776271970622,41.39,73879.39,0.0,-0.97179,2e-05,4.76253]
[1776271973639,41.39,73887.44,0.0,-0.97163,2e-05,4.78676]
[1776271974647,41.39,73895.93,0.0,-0.97145,2e-05,4.81257]
[1776271975655,41.38,73901.3,0.0,-0.97133,2e-05,4.82886]
[1776271980689,41.38,73917.11,0.0,-0.97099,2e-05,4.87733]
[1776271981696,41.39,73924.71,0.0,-0.97082,2e-05,4.90137]
[1776271983710,41.39,73919.59,0.0,-0.97093,2e-05,4.88643]
[1776271987738,41.39,73915.15,0.0,-0.97101,2e-05,4.8747]
[1776271991766,41.39,73901.9,0.0,-0.9713,2e-05,4.83359]
[1776271992774,41.39,73896.32,0.0,-0.97142,2e-05,4.81624]
[1776271993781,41.39,73883.5,0.0,-0.97169,2e-05,4.77684]
[1776271994787,41.39,73885.04,0.0,-0.97166,2e-05,4.78143]
[1776271999821,41.39,73880.24,0.0,-0.97177,2e-05,4.76625]
[1776272004857,41.39,73878.25,0.0,-0.97181,2e-05,4.75971]
[1776272009892,41.39,73874.11,0.0,-0.9719,2e-05,4.74672]
[1776272011905,41.39,73867.55,0.0,-0.97206,2e-05,4.72457]
[1776272015934,41.39,73861.12,0.0,-0.97219,2e-05,4.70505]
[1776272020969,41.39,73861.92,0.0,-0.97217,2e-05,4.70749]
[1776272022982,41.39,73867.51,0.0,-0.97206,2e-05,4.7244]
[1776272023990,41.39,73866.67,0.0,-0.97208,2e-05,4.72184]
[1776272028238,41.39,73873.72,0.0,-0.97193,2e-05,4.74315]
[1776272031041,41.39,73864.04,0.0,-0.97213,2e-05,4.71374]
[1776272032049,41.39,73864.9,0.0,-0.97211,2e-05,4.71635]
[1776272034062,41.39,73872.39,0.0,-0.97196,2e-05,4.73904]
[1776272035069,41.39,73873.17,0.0,-0.97194,2e-05,4.74138]
[1776272040105,41.39,73868.33,0.0,-0.97204,2e-05,4.72656]
[1776272043126,41.39,73873.36,0.0,-0.97194,2e-05,4.74177]
[1776272047153,41.39,73879.5,0.0,-0.97181,2e-05,4.76027]
[1776272048380,41.39,73871.9,0.0,-0.97197,2e-05,4.73711]
[1776272049168,41.39,73871.9,0.0,-0.97197,2e-05,4.73707]
[1776272050174,41.39,73877.82,0.0,-0.97184,2e-05,4.75502]
[1776272051181,41.38,73876.55,0.0,-0.97187,2e-05,4.7511]
[1776272056216,41.38,73874.67,0.0,-0.97191,2e-05,4.74519]
[1776272058450,41.38,73867.39,0.0,-0.97207,2e-05,4.72304]
[1776272060245,41.38,73868.75,0.0,-0.97204,2e-05,4.72714]
[1776272065280,41.38,73865.77,0.0,-0.9721,2e-05,4.7181]
[1776272066287,41.38,73864.52,0.0,-0.97213,2e-05,4.71433]
[1776272069308,41.38,73859.85,0.0,-0.97222,2e-05,4.70033]
[1776272072329,41.38,73854.32,0.0,-0.97235,2e-05,4.68172]
[1776272074343,41.39,73849.07,0.0,-0.97246,2e-05,4.66611]
[1776272075350,41.39,73848.21,0.0,-0.97248,2e-05,4.66363]
[1776272078592,41.39,73840.43,0.0,-0.97263,2e-05,4.64082]
[1776272084414,41.39,73848.48,0.0,-0.97246,2e-05,4.66564]
[1776272085422,41.39,73853.14,0.0,-0.97236,2e-05,4.67973]
[1776272086428,41.39,73852.92,0.0,-0.97237,2e-05,4.67914]
[1776272091464,41.39,73857.37,0.0,-0.97227,2e-05,4.69289]
[1776272092472,41.39,73850.61,0.0,-0.97241,2e-05,4.6726]
[1776272093480,41.39,73849.44,0.0,-0.97244,2e-05,4.66916]
[1776272097508,41.39,73854.8,0.0,-0.97232,2e-05,4.68559]
[1776272102545,41.39,73860.44,0.0,-0.9722,2e-05,4.70297]
[1776272103550,41.39,73865.77,0.0,-0.97209,2e-05,4.71912]
[1776272104557,41.39,73871.74,0.0,-0.97196,2e-05,4.73722]
[1776272107578,41.39,73864.55,0.0,-0.97212,2e-05,4.71542]
[1776272108803,41.39,73860.05,0.0,-0.97221,2e-05,4.70187]
[1776272109591,41.39,73860.05,0.0,-0.97221,2e-05,4.70192]
[1776272111606,41.39,73853.33,0.0,-0.97235,2e-05,4.68179]
[1776272116640,41.39,73851.91,0.0,-0.97238,2e-05,4.67795]
[1776272121676,41.39,73851.73,0.0,-0.97238,2e-05,4.67782]
[1776272123690,41.39,73856.77,0.0,-0.97227,2e-05,4.69313]
[1776272128943,41.4,73848.97,0.0,-0.97243,2e-05,4.67008]
[1776272134766,41.4,73851.53,0.0,-0.97238,2e-05,4.67628]
[1776272139801,41.4,73854.88,0.0,-0.97231,2e-05,4.68686]
[1776272144837,41.4,73857.83,0.0,-0.97225,2e-05,4.69626]
[1776272149083,41.4,73868.78,0.0,-0.97201,2e-05,4.72967]
[1776272149873,41.4,73868.78,0.0,-0.97201,2e-05,4.72969]
[1776272153901,41.4,73872.49,0.0,-0.97194,2e-05,4.74093]
[1776272158936,41.4,73870.29,0.0,-0.97198,2e-05,4.73422]
[1776272163974,41.4,73861.23,0.0,-0.97217,2e-05,4.70682]
[1776272165986,41.4,73855.03,0.0,-0.9723,2e-05,4.68822]
[1776272168000,41.4,73846.3,0.0,-0.97248,2e-05,4.66213]
[1776272169008,41.4,73844.39,0.0,-0.97252,2e-05,4.65651]
[1776272172030,41.4,73850.37,0.0,-0.9724,2e-05,4.67478]
[1776272177065,41.4,73850.71,0.0,-0.97238,2e-05,4.67626]
[1776272182100,41.4,73849.23,0.0,-0.97241,2e-05,4.67228]
[1776272186128,41.4,73844.29,0.0,-0.97251,2e-05,4.65788]
[1776272188143,41.41,73836.21,0.0,-0.97268,2e-05,4.63399]
[1776272192169,41.41,73841.58,0.0,-0.97257,2e-05,4.64849]
[1776272194183,41.41,73846.9,0.0,-0.97246,2e-05,4.66465]
[1776272196197,41.41,73852.14,0.0,-0.97235,2e-05,4.68055]
[1776272201239,41.41,73850.53,0.0,-0.97238,2e-05,4.67602]
[1776272204259,41.41,73855.69,0.0,-0.97227,2e-05,4.69172]
[1776272206277,41.41,73872.64,0.0,-0.97192,2e-05,4.74302]
[1776272207284,41.41,73872.85,0.0,-0.97191,2e-05,4.74361]
[1776272211311,41.41,73867.7,0.0,-0.97202,2e-05,4.72781]
[1776272213326,41.41,73866.36,0.0,-0.97205,2e-05,4.72371]
[1776272217353,41.41,73874.53,0.0,-0.97188,2e-05,4.74834]
[1776272219581,41.41,73885.61,0.0,-0.97165,2e-05,4.78194]
[1776272220376,41.41,73885.61,0.0,-0.97165,2e-05,4.78183]
[1776272224403,41.41,73891.84,0.0,-0.97151,2e-05,4.80198]
[1776272225410,41.41,73892.77,0.0,-0.97148,2e-05,4.80544]
[1776272230445,41.42,73892.22,0.0,-0.97147,2e-05,4.80683]
[1776272234472,41.42,73898.98,0.0,-0.97131,2e-05,4.82996]
[1776272236487,41.43,73900.61,0.0,-0.97127,2e-05,4.83609]
[1776272241522,41.43,73902.57,0.0,-0.97121,2e-05,4.84486]
[1776272242529,41.43,73909.39,0.0,-0.97105,2e-05,4.86642]
[1776272243535,41.44,73911.04,0.0,-0.97102,2e-05,4.87201]
[1776272248570,41.44,73910.58,0.0,-0.97101,2e-05,4.87299]
[1776272253606,41.45,73910.46,0.0,-0.97101,2e-05,4.87289]
[1776272257634,41.45,73897.34,0.0,-0.97127,2e-05,4.83439]
[1776272258641,41.45,73898.46,0.0,-0.97125,2e-05,4.83838]
[1776272263676,41.46,73902.36,0.0,-0.97114,2e-05,4.85304]
[1776272264682,41.46,73910.04,0.0,-0.97097,2e-05,4.87726]
[1776272265689,41.46,73910.28,0.0,-0.97097,2e-05,4.87849]
[1776272267704,41.46,73901.73,0.0,-0.97114,2e-05,4.85307]
[1776272272738,41.47,73900.8,0.0,-0.97114,2e-05,4.85325]
[1776272277796,41.47,73913.25,0.0,-0.97086,2e-05,4.89291]
[1776272278797,41.47,73917.88,0.0,-0.97076,2e-05,4.90811]
[1776272283834,41.48,73919.28,0.0,-0.97071,2e-05,4.91443]
[1776272288869,41.48,73915.18,0.0,-0.97079,2e-05,4.90367]
[1776272290074,41.49,73912.72,0.0,-0.97084,2e-05,4.89649]
[1776272291890,41.49,73924.05,0.0,-0.97058,2e-05,4.93249]
[1776272294912,41.49,73931.56,0.0,-0.97041,2e-05,4.95699]
[1776272300148,41.49,73933.25,0.0,-0.97036,2e-05,4.96389]
[1776272302967,41.5,73937.48,0.0,-0.97026,2e-05,4.97808]
[1776272303973,41.5,73943.28,0.0,-0.97013,2e-05,4.99657]
[1776272308005,41.5,73949.09,0.0,-0.97,2e-05,5.01593]
[1776272313037,41.5,73947.39,0.0,-0.97004,2e-05,5.00963]
[1776272314044,41.5,73941.81,0.0,-0.97016,2e-05,4.99237]
[1776272315051,41.5,73936.27,0.0,-0.97028,2e-05,4.97532]
[1776272320288,41.51,73943.16,0.0,-0.97011,2e-05,4.99853]
[1776272325120,41.51,73937.72,0.0,-0.97022,2e-05,4.98296]
[1776272329148,41.51,73927.37,0.0,-0.97044,2e-05,4.95194]
[1776272334184,41.52,73929.87,0.0,-0.97037,2e-05,4.96168]
[1776272339220,41.52,73933.74,0.0,-0.97028,2e-05,4.97559]
[1776272344268,41.53,73933.57,0.0,-0.97027,2e-05,4.9768]
[1776272347275,41.53,73925.97,0.0,-0.97043,2e-05,4.95411]
[1776272348282,41.53,73928.61,0.0,-0.97037,2e-05,4.96276]
[1776272350295,41.53,73930.56,0.0,-0.97032,2e-05,4.96961]
[1776272355331,41.53,73931.89,0.0,-0.97027,2e-05,4.97557]
[1776272360569,41.54,73928.15,0.0,-0.97034,2e-05,4.96562]
[1776272365401,41.54,73921.89,0.0,-0.97047,2e-05,4.94785]
[1776272367416,41.54,73928.47,0.0,-0.97033,2e-05,4.96836]
[1776272369428,41.54,73932.13,0.0,-0.97024,2e-05,4.98048]
[1776272374465,41.55,73930.85,0.0,-0.97027,2e-05,4.97583]
[1776272379498,41.55,73930.32,0.0,-0.97027,2e-05,4.97577]
[1776272384534,41.56,73933.15,0.0,-0.9702,2e-05,4.9862]
[1776272386550,41.56,73938.24,0.0,-0.97008,2e-05,5.00276]
[1776272391583,41.56,73939.97,0.0,-0.97003,2e-05,5.00954]
[1776272396618,41.56,73937.77,0.0,-0.97007,2e-05,5.00397]
[1776272401656,41.57,73938.09,0.0,-0.97005,2e-05,5.00634]
[1776272402664,41.57,73947.41,0.0,-0.96984,2e-05,5.03597]
[1776272403669,41.57,73957.5,0.0,-0.96962,2e-05,5.06812]
[1776272404678,41.57,73970.9,0.0,-0.96931,2e-05,5.1109]
[1776272405684,41.57,73965.26,0.0,-0.96944,2e-05,5.09304]
[1776272406690,41.57,73956.96,0.0,-0.96963,2e-05,5.06681]
[1776272407697,41.57,73958.15,0.0,-0.9696,2e-05,5.07076]
[1776272412737,41.57,73958.83,0.0,-0.96958,2e-05,5.0737]
[1776272413739,41.57,73942.15,0.0,-0.96995,2e-05,5.02113]
[1776272414747,41.57,73936.03,0.0,-0.97008,2e-05,5.00213]
[1776272415755,41.57,73921.44,0.0,-0.9704,2e-05,4.95672]
[1776272416765,41.57,73916.75,0.0,-0.97051,2e-05,4.94167]
[1776272418777,41.57,73925.31,0.0,-0.97031,2e-05,4.96911]
[1776272419780,41.57,73919.49,0.0,-0.97044,2e-05,4.95126]
[1776272424816,41.58,73916.77,0.0,-0.97049,2e-05,4.9445]
[1776272429851,41.58,73918.68,0.0,-0.97045,2e-05,4.94989]
[1776272431072,41.58,73927.87,0.0,-0.97026,2e-05,4.97708]
[1776272432873,41.58,73928.94,0.0,-0.97023,2e-05,4.98074]
[1776272434888,41.58,73934.24,0.0,-0.97011,2e-05,4.99795]
[1776272436905,41.58,73938.36,0.0,-0.97001,2e-05,5.01144]
[1776272438914,41.58,73949.0,0.0,-0.96977,2e-05,5.04549]
[1776272439923,41.58,73954.43,0.0,-0.96965,2e-05,5.06288]
[1776272441142,41.58,73961.19,0.0,-0.96949,2e-05,5.08466]
[1776272443949,41.58,73961.67,0.0,-0.96948,2e-05,5.0866]
[1776272448984,41.59,73964.06,0.0,-0.96942,2e-05,5.0948]
[1776272454021,41.59,73964.94,0.0,-0.9694,2e-05,5.09816]
[1776272457045,41.59,73972.02,0.0,-0.96924,2e-05,5.12104]
[1776272459061,41.59,73980.74,0.0,-0.96904,2e-05,5.14899]
[1776272460067,41.59,73988.44,0.0,-0.96886,2e-05,5.17373]
[1776272461297,41.59,73998.61,0.0,-0.96863,2e-05,5.20651]
[1776272463089,41.59,73999.06,0.0,-0.96862,2e-05,5.2078]
[1776272468123,41.59,73996.89,0.0,-0.96867,2e-05,5.20057]
[1776272473159,41.59,73995.93,0.0,-0.96869,2e-05,5.19731]
[1776272475172,41.59,73988.08,0.0,-0.96887,2e-05,5.17204]
[1776272477186,41.59,73983.06,0.0,-0.96899,2e-05,5.15599]
[1776272482221,41.59,73985.14,0.0,-0.96894,2e-05,5.16292]
[1776272483228,41.59,73991.64,0.0,-0.96879,2e-05,5.18383]
[1776272485244,41.59,73998.27,0.0,-0.96864,2e-05,5.20514]
[1776272487256,41.59,74014.04,0.0,-0.96827,2e-05,5.25607]
[1776272488263,41.59,74022.25,0.0,-0.96808,2e-05,5.28263]
[1776272491285,41.59,74015.73,0.0,-0.96825,2e-05,5.25864]
[1776272494304,41.58,74010.46,0.0,-0.96838,2e-05,5.24118]
[1776272498332,41.58,74017.22,0.0,-0.96822,2e-05,5.2627]
[1776272500347,41.58,74023.61,0.0,-0.96808,2e-05,5.28318]
[1776272503369,41.58,74017.92,0.0,-0.96821,2e-05,5.2641]
[1776272505382,41.58,74024.82,0.0,-0.96806,2e-05,5.28625]
[1776272507398,41.58,74028.67,0.0,-0.96797,2e-05,5.29843]
[1776272511425,41.58,74021.83,0.0,-0.96813,2e-05,5.27527]
[1776272513438,41.58,74019.83,0.0,-0.96818,2e-05,5.26843]
[1776272515453,41.58,74011.86,0.0,-0.96837,2e-05,5.24223]
[1776272517466,41.58,74011.2,0.0,-0.96839,2e-05,5.23988]
[1776272522502,41.57,74011.88,0.0,-0.96838,2e-05,5.2416]
[1776272523509,41.57,74006.06,0.0,-0.96851,2e-05,5.22264]
[1776272524516,41.57,73997.7,0.0,-0.9687,2e-05,5.19555]
[1776272525524,41.57,74001.89,0.0,-0.96861,2e-05,5.20907]
[1776272530561,41.57,74003.78,0.0,-0.96856,2e-05,5.21518]
[1776272533580,41.57,74009.33,0.0,-0.96844,2e-05,5.23303]
[1776272534588,41.57,74009.9,0.0,-0.96842,2e-05,5.23481]
[1776272535594,41.57,74000.38,0.0,-0.96864,2e-05,5.20391]
[1776272536602,41.57,74000.61,0.0,-0.96864,2e-05,5.20462]
[1776272537609,41.57,74006.81,0.0,-0.9685,2e-05,5.22465]
[1776272538616,41.57,74011.56,0.0,-0.96839,2e-05,5.23999]
[1776272539622,41.57,74015.51,0.0,-0.9683,2e-05,5.25273]
[1776272544658,41.57,74016.57,0.0,-0.96828,2e-05,5.25559]
[1776272547682,41.57,74007.38,0.0,-0.96849,2e-05,5.22542]
[1776272548687,41.57,73997.63,0.0,-0.96872,2e-05,5.19382]
[1776272549694,41.57,73997.16,0.0,-0.96873,2e-05,5.19228]
[1776272551941,41.57,73983.3,0.0,-0.96906,2e-05,5.1454]
[1776272553722,41.57,73984.92,0.0,-0.96902,2e-05,5.15064]
[1776272554732,41.57,73991.22,0.0,-0.96888,2e-05,5.17091]
[1776272555739,41.57,73996.95,0.0,-0.96874,2e-05,5.18937]
[1776272556748,41.57,73997.74,0.0,-0.96873,2e-05,5.1919]
[1776272559772,41.57,73980.81,0.0,-0.96911,2e-05,5.13745]
[1776272560777,41.57,73975.3,0.0,-0.96924,2e-05,5.1199]
[1776272563795,41.57,73972.46,0.0,-0.9693,2e-05,5.11112]
[1776272564808,41.57,73978.5,0.0,-0.96916,2e-05,5.13052]
[1776272565810,41.57,73978.15,0.0,-0.96917,2e-05,5.12948]
[1776272570848,41.57,73974.58,0.0,-0.96925,2e-05,5.11849]
[1776272572082,41.57,73961.11,0.0,-0.96955,2e-05,5.07582]
[1776272572863,41.57,73961.11,0.0,-0.96955,2e-05,5.07598]
[1776272574876,41.57,73966.11,0.0,-0.96944,2e-05,5.09215]
[1776272576890,41.58,73973.61,0.0,-0.96926,2e-05,5.11627]
[1776272577897,41.58,73982.44,0.0,-0.96906,2e-05,5.14456]
[1776272582932,41.58,73984.87,0.0,-0.96901,2e-05,5.15256]
[1776272586972,41.58,73996.33,0.0,-0.96874,2e-05,5.18951]
[1776272588986,41.58,74002.01,0.0,-0.96861,2e-05,5.20776]
[1776272594021,41.58,74003.3,0.0,-0.96859,2e-05,5.21165]
[1776272599056,41.57,74006.77,0.0,-0.96851,2e-05,5.2226]
[1776272600064,41.57,74013.25,0.0,-0.96836,2e-05,5.24351]
[1776272602294,41.57,74023.47,0.0,-0.96812,2e-05,5.27651]
[1776272604090,41.57,74030.6,0.0,-0.96796,2e-05,5.29946]
[1776272605097,41.57,74035.56,0.0,-0.96784,2e-05,5.31548]
[1776272610134,41.57,74033.63,0.0,-0.9679,2e-05,5.30807]
[1776272615167,41.57,74033.74,0.0,-0.96792,2e-05,5.305]
[1776272618188,41.57,74041.54,0.0,-0.96774,2e-05,5.32987]
[1776272623224,41.56,74045.92,0.0,-0.96764,2e-05,5.34286]
[1776272627251,41.56,74051.82,0.0,-0.96751,2e-05,5.36113]
[1776272632505,41.56,74052.46,0.0,-0.96751,2e-05,5.36166]
[1776272637322,41.55,74045.42,0.0,-0.96769,2e-05,5.33698]
[1776272642575,41.55,74044.36,0.0,-0.96772,2e-05,5.33219]
[1776272648404,41.55,74046.02,0.0,-0.96769,2e-05,5.33613]
[1776272652646,41.54,74043.27,0.0,-0.96777,2e-05,5.32612]
[1776272655452,41.54,74054.91,0.0,-0.9675,2e-05,5.3637]
[1776272657466,41.54,74049.36,0.0,-0.96763,2e-05,5.34483]
[1776272658473,41.54,74041.52,0.0,-0.96782,2e-05,5.31884]
[1776272663508,41.54,74041.56,0.0,-0.96783,2e-05,5.3179]
[1776272669550,41.54,74043.7,0.0,-0.96778,2e-05,5.32358]
[1776272674584,41.53,74045.42,0.0,-0.96777,2e-05,5.32581]
[1776272679619,41.53,74046.04,0.0,-0.96776,2e-05,5.32673]
[1776272684654,41.53,74053.85,0.0,-0.96758,2e-05,5.35132]
[1776272685661,41.53,74059.33,0.0,-0.96745,2e-05,5.36915]
[1776272686668,41.52,74059.09,0.0,-0.96748,2e-05,5.36548]
[1776272688682,41.52,74052.04,0.0,-0.96765,2e-05,5.34168]
[1776272689691,41.52,74057.16,0.0,-0.96753,2e-05,5.35832]
[1776272690698,41.52,74059.68,0.0,-0.96748,2e-05,5.36637]
[1776272694726,41.51,74067.89,0.0,-0.96731,2e-05,5.3898]
[1776272695732,41.5,74074.93,0.0,-0.96716,2e-05,5.40988]
[1776272696739,41.5,74076.23,0.0,-0.96716,2e-05,5.41062]
[1776272697747,41.49,74083.43,0.0,-0.96701,2e-05,5.431]
[1776272698754,41.48,74085.3,0.0,-0.967,2e-05,5.43333]
[1776272703792,41.44,74083.46,0.0,-0.96718,2e-05,5.4087]
[1776272705808,41.42,74078.09,0.0,-0.96736,2e-05,5.3839]
[1776272707835,41.42,74075.54,0.0,-0.96744,2e-05,5.37202]
[1776272708840,41.41,74080.88,0.0,-0.96732,2e-05,5.38945]
[1776272709845,41.41,74087.19,0.0,-0.96719,2e-05,5.40728]
[1776272710853,41.4,74087.02,0.0,-0.96722,2e-05,5.40325]
[1776272714881,41.38,74092.26,0.0,-0.96715,2e-05,5.41323]
[1776272719918,41.38,74090.78,0.0,-0.9672,2e-05,5.40649]
[1776272724951,41.38,74089.88,0.0,-0.96723,2e-05,5.40175]
[1776272726964,41.37,74093.64,0.0,-0.96715,2e-05,5.41358]
[1776272732005,41.37,74088.81,0.0,-0.96729,2e-05,5.3931]
[1776272738042,41.37,74091.24,0.0,-0.96725,2e-05,5.39922]
[1776272743284,41.36,74074.5,0.0,-0.96766,2e-05,5.34208]
[1776272749120,41.36,74069.7,0.0,-0.96778,2e-05,5.32469]
[1776272750127,41.36,74061.05,0.0,-0.96799,2e-05,5.29603]
[1776272755172,41.36,74058.17,0.0,-0.96806,2e-05,5.28575]
[1776272757176,41.36,74051.28,0.0,-0.96823,2e-05,5.26288]
[1776272758184,41.36,74044.55,0.0,-0.96838,2e-05,5.2408]
[1776272763424,41.35,74046.23,0.0,-0.96835,2e-05,5.24586]
[1776272769262,41.35,74050.65,0.0,-0.96825,2e-05,5.25973]
[1776272772289,41.35,74057.66,0.0,-0.96809,2e-05,5.28231]
[1776272777322,41.35,74058.12,0.0,-0.96808,2e-05,5.2831]
[1776272781351,41.35,74067.88,0.0,-0.96786,2e-05,5.31452]
[1776272786386,41.35,74068.83,0.0,-0.96784,2e-05,5.31665]
[1776272790429,41.35,74058.38,0.0,-0.96809,2e-05,5.28159]
[1776272791426,41.34,74063.32,0.0,-0.96799,2e-05,5.29536]
[1776272792433,41.34,74070.91,0.0,-0.96781,2e-05,5.32015]
[1776272797466,41.34,74071.69,0.0,-0.9678,2e-05,5.32168]
[1776272802501,41.34,74071.7,0.0,-0.96781,2e-05,5.32072]
[1776272806532,41.34,74077.95,0.0,-0.96767,2e-05,5.34058]
[1776272807539,41.34,74087.75,0.0,-0.96744,2e-05,5.37277]
[1776272810559,41.34,74081.9,0.0,-0.96758,2e-05,5.35255]
[1776272815595,41.33,74077.04,0.0,-0.96771,2e-05,5.33522]
[1776272820630,41.33,74076.6,0.0,-0.96772,2e-05,5.33263]
[1776272821639,41.33,74087.15,0.0,-0.96748,2e-05,5.36728]
[1776272824658,41.33,74075.53,0.0,-0.96776,2e-05,5.32802]
[1776272826672,41.33,74066.96,0.0,-0.96796,2e-05,5.29938]
[1776272827680,41.33,74058.7,0.0,-0.96816,2e-05,5.27212]
[1776272832714,41.33,74055.89,0.0,-0.96823,2e-05,5.26232]
[1776272834742,41.32,74064.27,0.0,-0.96803,2e-05,5.28952]
[1776272838762,41.32,74070.93,0.0,-0.96788,2e-05,5.31069]
[1776272843800,41.32,74073.68,0.0,-0.96782,2e-05,5.31881]
[1776272848835,41.32,74073.63,0.0,-0.96783,2e-05,5.3177]
[1776272850849,41.32,74079.22,0.0,-0.9677,2e-05,5.33578]
[1776272853869,41.32,74081.64,0.0,-0.96766,2e-05,5.34082]
[1776272857898,41.31,74085.03,0.0,-0.96759,2e-05,5.35107]
[1776272860920,41.31,74078.92,0.0,-0.96774,2e-05,5.33009]
[1776272864134,41.31,74095.06,0.0,-0.96736,2e-05,5.38284]
[1776272864948,41.31,74095.06,0.0,-0.96736,2e-05,5.38253]
[1776272865954,41.31,74104.14,0.0,-0.96715,2e-05,5.41246]
[1776272866962,41.31,74107.45,0.0,-0.96707,2e-05,5.42314]
[1776272868975,41.31,74098.1,0.0,-0.9673,2e-05,5.39114]
[1776272869983,41.31,74096.37,0.0,-0.96735,2e-05,5.38503]
[1776272871996,41.3,74103.35,0.0,-0.96718,2e-05,5.40761]
[1776272874204,41.3,74103.43,0.0,-0.96719,2e-05,5.40673]
[1776272877032,41.3,74098.13,0.0,-0.96732,2e-05,5.38833]
[1776272882066,41.3,74099.24,0.0,-0.96731,2e-05,5.39032]
[1776272887101,41.29,74090.55,0.0,-0.96753,2e-05,5.35978]
[1776272888109,41.29,74086.24,0.0,-0.96763,2e-05,5.34521]
[1776272890125,41.29,74075.65,0.0,-0.96789,2e-05,5.30971]
[1776272891130,41.29,74073.22,0.0,-0.96795,2e-05,5.3015]
[1776272893144,41.29,74064.03,0.0,-0.96817,2e-05,5.27093]
[1776272894345,41.29,74062.39,0.0,-0.96821,2e-05,5.26531]
[1776272897172,41.29,74070.37,0.0,-0.96802,2e-05,5.29126]
[1776272901201,41.29,74059.86,0.0,-0.96827,2e-05,5.25609]
[1776272902208,41.29,74054.03,0.0,-0.96841,2e-05,5.23696]
[1776272904415,41.29,74059.76,0.0,-0.96828,2e-05,5.25554]
[1776272906236,41.29,74064.48,0.0,-0.96817,2e-05,5.27079]
[1776272911270,41.29,74066.73,0.0,-0.96813,2e-05,5.27527]
[1776272914485,41.28,74056.05,0.0,-0.96838,2e-05,5.23994]
[1776272920334,41.28,74049.96,0.0,-0.96853,2e-05,5.21971]
[1776272923355,41.28,74042.75,0.0,-0.9687,2e-05,5.19616]
[1776272928391,41.28,74045.65,0.0,-0.96863,2e-05,5.20554]
[1776272933425,41.28,74042.47,0.0,-0.9687,2e-05,5.19525]
[1776272937454,41.28,74038.02,0.0,-0.96881,2e-05,5.18089]
[1776272941483,41.28,74044.05,0.0,-0.96867,2e-05,5.20064]
[1776272944702,41.28,74060.07,0.0,-0.96829,2e-05,5.25289]
[1776272945511,41.28,74060.07,0.0,-0.96829,2e-05,5.25282]
[1776272950547,41.28,74061.27,0.0,-0.96827,2e-05,5.25639]
[1776272953569,41.28,74054.84,0.0,-0.96842,2e-05,5.23518]
[1776272958605,41.28,74053.15,0.0,-0.96846,2e-05,5.22942]
[1776272963638,41.28,74050.05,0.0,-0.96853,2e-05,5.21908]
[1776272964841,41.28,74041.04,0.0,-0.96874,2e-05,5.18974]
[1776272969681,41.28,74048.49,0.0,-0.96857,2e-05,5.2139]
[1776272974911,41.28,74048.15,0.0,-0.96859,2e-05,5.21032]
[1776272976730,41.28,74043.34,0.0,-0.9687,2e-05,5.19466]
[1776272981764,41.28,74041.88,0.0,-0.96874,2e-05,5.18994]
[1776272988814,41.28,74039.57,0.0,-0.96879,2e-05,5.18255]
[1776272992845,41.28,74022.94,0.0,-0.96918,2e-05,5.12743]
[1776272994859,41.27,74030.33,0.0,-0.96902,2e-05,5.14986]
[1776272995865,41.27,74039.78,0.0,-0.96881,2e-05,5.18046]
[1776272999894,41.27,74050.1,0.0,-0.96857,2e-05,5.21401]
[1776273002915,41.27,74057.15,0.0,-0.9684,2e-05,5.23683]
[1776273007953,41.27,74052.09,0.0,-0.96853,2e-05,5.21989]
[1776273008958,41.27,74045.58,0.0,-0.96868,2e-05,5.19864]
[1776273009964,41.27,74045.1,0.0,-0.96869,2e-05,5.19707]
[1776273011978,41.27,74056.01,0.0,-0.96843,2e-05,5.23258]
[1776273012985,41.27,74055.94,0.0,-0.96844,2e-05,5.23228]
[1776273014999,41.27,74049.91,0.0,-0.96858,2e-05,5.21249]
[1776273020036,41.27,74041.23,0.0,-0.96879,2e-05,5.18251]
[1776273022070,41.27,74033.36,0.0,-0.96898,2e-05,5.15625]
[1776273023072,41.26,74024.52,0.0,-0.96919,2e-05,5.12623]
[1776273024078,41.26,74022.89,0.0,-0.96923,2e-05,5.1203]
[1776273026087,41.26,74017.2,0.0,-0.96937,2e-05,5.1007]
[1776273031122,41.25,74020.41,0.0,-0.96934,2e-05,5.10557]
[1776273036156,41.24,74022.72,0.0,-0.96931,2e-05,5.10979]
[1776273040187,41.24,74011.82,0.0,-0.96957,2e-05,5.07233]
[1776273041206,41.24,74010.53,0.0,-0.96961,2e-05,5.06763]
[1776273043214,41.24,74018.41,0.0,-0.96944,2e-05,5.0917]
[1776273045421,41.23,74019.09,0.0,-0.96943,2e-05,5.09266]
[1776273047238,41.23,74004.39,0.0,-0.96977,2e-05,5.04446]
[1776273048244,41.23,74000.31,0.0,-0.96987,2e-05,5.03095]
[1776273050261,41.23,74006.59,0.0,-0.96973,2e-05,5.04996]
[1776273052273,41.22,74010.51,0.0,-0.96965,2e-05,5.06142]
[1776273053280,41.22,74016.03,0.0,-0.96953,2e-05,5.07854]
[1776273055491,41.22,74020.96,0.0,-0.96943,2e-05,5.09264]
[1776273061336,41.21,74022.31,0.0,-0.96942,2e-05,5.09406]
[1776273064362,41.21,74012.34,0.0,-0.96966,2e-05,5.06043]
[1776273065560,41.21,74011.63,0.0,-0.96968,2e-05,5.05712]
[1776273070400,41.2,74008.53,0.0,-0.96977,2e-05,5.04521]
[1776273075631,41.2,74001.83,0.0,-0.96994,2e-05,5.02146]
[1776273077448,41.19,73998.43,0.0,-0.97002,2e-05,5.00975]
[1776273082484,41.19,73997.09,0.0,-0.97006,2e-05,5.00347]
[1776273085701,41.19,74004.55,0.0,-0.96991,2e-05,5.0255]
[1776273088526,41.18,74010.8,0.0,-0.96977,2e-05,5.04451]
[1776273089533,41.18,74013.75,0.0,-0.96971,2e-05,5.05294]
[1776273094571,41.18,74011.95,0.0,-0.96979,2e-05,5.04242]
[1776273095774,41.17,74018.02,0.0,-0.96965,2e-05,5.06129]
[1776273098595,41.17,74031.32,0.0,-0.96936,2e-05,5.10226]
[1776273103630,41.16,74034.07,0.0,-0.96932,2e-05,5.10803]
[1776273107659,41.16,74040.99,0.0,-0.96918,2e-05,5.12786]
[1776273112694,41.15,74040.55,0.0,-0.96922,2e-05,5.12323]
[1776273113700,41.15,74046.65,0.0,-0.96908,2e-05,5.14227]
[1776273119742,41.14,74048.24,0.0,-0.96907,2e-05,5.14335]
[1776273124780,41.13,74046.54,0.0,-0.96914,2e-05,5.13448]
[1776273129816,41.13,74046.98,0.0,-0.96915,2e-05,5.13255]
[1776273133843,41.12,74041.92,0.0,-0.96929,2e-05,5.1136]
[1776273136055,41.12,74030.69,0.0,-0.96955,2e-05,5.07626]
[1776273137872,41.11,74026.81,0.0,-0.96965,2e-05,5.0627]
[1776273142909,41.11,74024.19,0.0,-0.96973,2e-05,5.0516]
[1776273147942,41.1,74026.32,0.0,-0.9697,2e-05,5.05567]
[1776273152977,41.1,74027.15,0.0,-0.96971,2e-05,5.05335]
[1776273158013,41.09,74028.64,0.0,-0.9697,2e-05,5.05539]
[1776273163051,41.08,74037.51,0.0,-0.96952,2e-05,5.08108]
[1776273168084,41.08,74039.36,0.0,-0.9695,2e-05,5.08408]
[1776273169091,41.08,74029.78,0.0,-0.96972,2e-05,5.05281]
[1776273170097,41.07,74024.33,0.0,-0.96984,2e-05,5.03488]
[1776273175134,41.07,74025.01,0.0,-0.96985,2e-05,5.03452]
[1776273180167,41.06,74024.73,0.0,-0.96987,2e-05,5.03107]
[1776273185203,41.06,74022.47,0.0,-0.96994,2e-05,5.02131]
[1776273190238,41.05,74020.14,0.0,-0.97001,2e-05,5.01143]
[1776273193263,41.05,74029.26,0.0,-0.96982,2e-05,5.03905]
[1776273194270,41.05,74030.34,0.0,-0.9698,2e-05,5.04197]
[1776273197290,41.04,74036.37,0.0,-0.96967,2e-05,5.05963]
[1776273203332,41.04,74037.65,0.0,-0.96967,2e-05,5.06036]
[1776273211389,41.03,74038.15,0.0,-0.9697,2e-05,5.05531]
[1776273216624,41.02,74037.33,0.0,-0.96974,2e-05,5.0495]
[1776273222474,41.01,74039.53,0.0,-0.96971,2e-05,5.0539]
[1776273228517,41.01,74040.12,0.0,-0.96972,2e-05,5.05264]
[1776273233553,41.0,74038.28,0.0,-0.96978,2e-05,5.04419]
[1776273238588,40.99,74036.51,0.0,-0.96984,2e-05,5.03603]
[1776273243624,40.99,74036.8,0.0,-0.96985,2e-05,5.0345]
[1776273248658,40.98,74036.05,0.0,-0.96988,2e-05,5.0297]
[1776273253694,40.98,74045.58,0.0,-0.96969,2e-05,5.05779]
[1776273256908,40.97,74038.25,0.0,-0.96987,2e-05,5.03226]
[1776273262758,40.97,74041.4,0.0,-0.96982,2e-05,5.03944]
[1776273267792,40.96,74041.99,0.0,-0.96982,2e-05,5.03888]
[1776273274841,40.95,74041.79,0.0,-0.96986,2e-05,5.03263]
[1776273277054,40.95,74036.56,0.0,-0.96999,2e-05,5.01496]
[1776273282897,40.94,74036.86,0.0,-0.97,2e-05,5.01323]
[1776273287932,40.94,74035.92,0.0,-0.97004,2e-05,5.00804]
[1776273292967,40.93,74036.23,0.0,-0.97004,2e-05,5.00688]
[1776273298002,40.93,74035.48,0.0,-0.97008,2e-05,5.00237]
[1776273303038,40.93,74032.0,0.0,-0.97017,2e-05,4.98922]
[1776273308072,40.92,74031.83,0.0,-0.97019,2e-05,4.98672]
[1776273313106,40.92,74032.01,0.0,-0.9702,2e-05,4.98532]
[1776273316131,40.91,74042.15,0.0,-0.96998,2e-05,5.01643]
[1776273319156,40.91,74055.91,0.0,-0.96967,2e-05,5.06072]
[1776273324191,40.92,74050.9,0.0,-0.96978,2e-05,5.04518]
[1776273329226,40.92,74053.68,0.0,-0.96971,2e-05,5.05464]
[1776273333254,40.92,74048.58,0.0,-0.96983,2e-05,5.0371]
[1776273338289,40.92,74049.28,0.0,-0.96981,2e-05,5.04001]
[1776273342317,40.92,74057.23,0.0,-0.96962,2e-05,5.06596]
[1776273343325,40.92,74058.22,0.0,-0.9696,2e-05,5.0694]
[1776273347352,40.92,74050.68,0.0,-0.96976,2e-05,5.04619]
[1776273349365,40.92,74041.02,0.0,-0.96998,2e-05,5.01503]
[1776273350373,40.92,74032.0,0.0,-0.97019,2e-05,4.98581]
[1776273351380,40.92,74025.51,0.0,-0.97034,2e-05,4.96479]
[1776273352387,40.92,74024.64,0.0,-0.97036,2e-05,4.96167]
[1776273357421,40.92,74027.64,0.0,-0.97031,2e-05,4.96935]
[1776273362456,40.91,74030.04,0.0,-0.97027,2e-05,4.97511]
[1776273368498,40.91,74033.95,0.0,-0.9702,2e-05,4.98527]
[1776273370513,40.91,74043.48,0.0,-0.96999,2e-05,5.01488]
[1776273371519,40.9,74047.64,0.0,-0.9699,2e-05,5.02776]
[1776273376554,40.9,74047.49,0.0,-0.96992,2e-05,5.02498]
[1776273381587,40.9,74051.4,0.0,-0.96984,2e-05,5.03604]
[1776273382596,40.9,74057.01,0.0,-0.96971,2e-05,5.05437]
[1776273383603,40.9,74057.02,0.0,-0.96971,2e-05,5.05468]
[1776273388639,40.9,74055.61,0.0,-0.96973,2e-05,5.05154]
[1776273393673,40.9,74051.59,0.0,-0.96982,2e-05,5.03773]
[1776273394681,40.9,74043.85,0.0,-0.97,2e-05,5.01323]
[1776273395688,40.9,74040.54,0.0,-0.97007,2e-05,5.00219]
[1776273397907,40.9,74033.88,0.0,-0.97023,2e-05,4.97965]
[1776273399720,40.9,74033.16,0.0,-0.97025,2e-05,4.97696]
[1776273403748,40.9,74040.07,0.0,-0.97011,2e-05,4.99736]
[1776273407977,40.89,74045.94,0.0,-0.96999,2e-05,5.01392]
[1776273413819,40.89,74044.59,0.0,-0.97004,2e-05,5.00737]
[1776273418047,40.88,74051.6,0.0,-0.9699,2e-05,5.02754]
[1776273422881,40.88,74046.48,0.0,-0.97003,2e-05,5.00884]
[1776273427917,40.87,74048.16,0.0,-0.97001,2e-05,5.01202]
[1776273434966,40.86,74048.16,0.0,-0.97003,2e-05,5.00902]
[1776273436981,40.86,74039.69,0.0,-0.97022,2e-05,4.98155]
[1776273442015,40.86,74037.69,0.0,-0.97027,2e-05,4.97426]
[1776273447051,40.86,74032.58,0.0,-0.97039,2e-05,4.95711]
[1776273452085,40.86,74030.73,0.0,-0.97045,2e-05,4.94828]
[1776273456114,40.86,74019.88,0.0,-0.9707,2e-05,4.91341]
[1776273461148,40.85,74020.56,0.0,-0.97069,2e-05,4.91431]
[1776273466184,40.85,74020.85,0.0,-0.9707,2e-05,4.91392]
[1776273469206,40.85,74025.1,0.0,-0.97061,2e-05,4.92653]
[1776273475248,40.84,74022.66,0.0,-0.97067,2e-05,4.91715]
[1776273480283,40.84,74022.88,0.0,-0.97068,2e-05,4.91643]
[1776273485318,40.84,74023.84,0.0,-0.97067,2e-05,4.91804]
[1776273490353,40.83,74025.63,0.0,-0.97064,2e-05,4.92222]
[1776273493375,40.83,74019.98,0.0,-0.97077,2e-05,4.90356]
[1776273498608,40.83,74036.64,0.0,-0.97041,2e-05,4.95484]
[1776273499431,40.83,74036.64,0.0,-0.97041,2e-05,4.95448]
[1776273503459,40.83,74030.72,0.0,-0.97055,2e-05,4.93433]
[1776273508681,40.82,74032.41,0.0,-0.97053,2e-05,4.93809]
[1776273514536,40.82,74030.47,0.0,-0.9706,2e-05,4.92788]
[1776273519571,40.81,74025.48,0.0,-0.97072,2e-05,4.91066]
[1776273521585,40.81,74031.66,0.0,-0.97058,2e-05,4.92963]
[1776273522593,40.81,74032.72,0.0,-0.97056,2e-05,4.93267]
[1776273523600,40.81,74038.25,0.0,-0.97044,2e-05,4.94989]
[1776273525614,40.81,74041.73,0.0,-0.97037,2e-05,4.96024]
[1776273530648,40.81,74041.28,0.0,-0.97039,2e-05,4.95705]
[1776273536691,40.8,74042.86,0.0,-0.97037,2e-05,4.95996]
[1776273541725,40.8,74041.81,0.0,-0.97041,2e-05,4.95491]
[1776273546761,40.79,74043.53,0.0,-0.97038,2e-05,4.9587]
[1776273551796,40.79,74045.55,0.0,-0.97035,2e-05,4.96342]
[1776273555823,40.79,74042.46,0.0,-0.97043,2e-05,4.95224]
[1776273561865,40.78,74041.47,0.0,-0.97046,2e-05,4.94717]
[1776273569103,40.78,74040.56,0.0,-0.9705,2e-05,4.94181]
[1776273576975,40.77,74040.02,0.0,-0.97054,2e-05,4.9358]
[1776273582016,40.77,74036.17,0.0,-0.97064,2e-05,4.92224]
[1776273587050,40.76,74039.61,0.0,-0.97057,2e-05,4.93153]
[1776273592085,40.76,74035.75,0.0,-0.97067,2e-05,4.91795]
[1776273597124,40.76,74027.57,0.0,-0.97086,2e-05,4.89091]
[1776273602155,40.76,74027.53,0.0,-0.97087,2e-05,4.88976]
[1776273603162,40.76,74034.66,0.0,-0.97071,2e-05,4.91202]
[1776273605177,40.76,74028.08,0.0,-0.97086,2e-05,4.89081]
[1776273610213,40.75,74028.94,0.0,-0.97085,2e-05,4.89248]
[1776273615247,40.75,74029.44,0.0,-0.97084,2e-05,4.89299]
[1776273620282,40.75,74026.6,0.0,-0.97091,2e-05,4.88303]
[1776273625317,40.75,74023.84,0.0,-0.97098,2e-05,4.87338]
[1776273630352,40.74,74023.64,0.0,-0.97099,2e-05,4.87179]
[1776273636395,40.74,74025.06,0.0,-0.97098,2e-05,4.87286]
[1776273639597,40.74,74031.35,0.0,-0.97085,2e-05,4.89206]
[1776273645457,40.74,74036.86,0.0,-0.97074,2e-05,4.90806]
[1776273651498,40.73,74038.75,0.0,-0.9707,2e-05,4.91245]
[1776273657540,40.73,74038.84,0.0,-0.97071,2e-05,4.91118]
[1776273661621,40.73,74031.73,0.0,-0.97088,2e-05,4.88776]
[1776273662586,40.73,74023.16,0.0,-0.97107,2e-05,4.86062]
[1776273663591,40.73,74016.0,0.0,-0.97123,2e-05,4.83803]
[1776273668626,40.72,74006.93,0.0,-0.97143,2e-05,4.80904]
[1776273672671,40.72,74003.82,0.0,-0.9715,2e-05,4.79903]
[1776273674676,40.72,73997.63,0.0,-0.97164,2e-05,4.77967]
[1776273675682,40.72,73994.22,0.0,-0.97171,2e-05,4.76907]
[1776273676687,40.72,73985.72,0.0,-0.97189,2e-05,4.74278]
[1776273677695,40.72,73974.56,0.0,-0.97213,2e-05,4.70847]
[1776273678703,40.72,73969.59,0.0,-0.97224,2e-05,4.69334]
[1776273679887,40.72,73976.26,0.0,-0.97209,2e-05,4.71393]
[1776273681723,40.73,73979.79,0.0,-0.97202,2e-05,4.72502]
[1776273684747,40.73,73986.3,0.0,-0.97188,2e-05,4.74532]
[1776273686761,40.73,73979.75,0.0,-0.97202,2e-05,4.72523]
[1776273687768,40.73,73977.41,0.0,-0.97206,2e-05,4.71811]
[1776273689957,40.73,73983.05,0.0,-0.97194,2e-05,4.73564]
[1776273692807,40.73,73984.39,0.0,-0.97192,2e-05,4.73782]
[1776273696835,40.73,73989.87,0.0,-0.97181,2e-05,4.75491]
[1776273698849,40.73,74001.16,0.0,-0.97156,2e-05,4.78993]
[1776273700863,40.73,74003.3,0.0,-0.97151,2e-05,4.79652]
[1776273702876,40.73,74008.86,0.0,-0.97139,2e-05,4.81375]
[1776273705919,40.73,74019.46,0.0,-0.97116,2e-05,4.84671]
[1776273706926,40.73,74018.56,0.0,-0.97118,2e-05,4.84379]
[1776273711961,40.72,74026.1,0.0,-0.97102,2e-05,4.86689]
[1776273712967,40.72,74033.03,0.0,-0.97087,2e-05,4.88857]
[1776273713975,40.72,74033.55,0.0,-0.97086,2e-05,4.89003]
[1776273719009,40.72,74035.12,0.0,-0.97083,2e-05,4.8941]
[1776273724048,40.72,74035.26,0.0,-0.97084,2e-05,4.8936]
[1776273730240,40.72,74034.4,0.0,-0.97086,2e-05,4.8896]
[1776273736135,40.72,74034.59,0.0,-0.97087,2e-05,4.88928]
[1776273741170,40.71,74034.13,0.0,-0.97088,2e-05,4.88692]
[1776273743183,40.71,74027.79,0.0,-0.97103,2e-05,4.86659]
[1776273744191,40.71,74027.02,0.0,-0.97104,2e-05,4.86403]
[1776273748227,40.71,74022.35,0.0,-0.97115,2e-05,4.84869]
[1776273749235,40.71,74017.04,0.0,-0.97127,2e-05,4.83198]
[1776273754271,40.71,74019.85,0.0,-0.97122,2e-05,4.83818]
[1776273755276,40.71,74014.69,0.0,-0.97133,2e-05,4.82199]
[1776273760452,40.71,74015.74,0.0,-0.97131,2e-05,4.825]
[1776273764346,40.71,74000.24,0.0,-0.97165,2e-05,4.77663]
[1776273765353,40.71,73992.24,0.0,-0.97182,2e-05,4.75193]
[1776273770522,40.71,73983.99,0.0,-0.972,2e-05,4.72693]
[1776273774443,40.71,73974.85,0.0,-0.97219,2e-05,4.69935]
[1776273779477,40.71,73976.46,0.0,-0.97215,2e-05,4.70508]
[1776273780592,40.71,73983.29,0.0,-0.972,2e-05,4.72621]
[1776273782497,40.71,73978.16,0.0,-0.97211,2e-05,4.71068]
[1776273786526,40.71,73984.9,0.0,-0.97196,2e-05,4.73198]
[1776273790662,40.72,73980.72,0.0,-0.97205,2e-05,4.71956]
[1776273796596,40.72,73978.02,0.0,-0.9721,2e-05,4.71208]
[1776273800732,40.72,73985.16,0.0,-0.97194,2e-05,4.73457]
[1776273807673,40.72,73982.45,0.0,-0.972,2e-05,4.72702]
[1776273811702,40.72,73985.94,0.0,-0.97193,2e-05,4.73606]
[1776273814722,40.72,73993.32,0.0,-0.97177,2e-05,4.75909]
[1776273815729,40.72,73999.07,0.0,-0.97165,2e-05,4.77693]
[1776273820872,40.72,74003.51,0.0,-0.97155,2e-05,4.79073]
[1776273826807,40.72,73999.35,0.0,-0.97164,2e-05,4.77786]
[1776273828821,40.72,73992.52,0.0,-0.97179,2e-05,4.75675]
[1776273830942,40.72,73990.85,0.0,-0.97182,2e-05,4.75169]
[1776273836884,40.72,73990.17,0.0,-0.97184,2e-05,4.74985]
[1776273841921,40.72,73987.14,0.0,-0.9719,2e-05,4.74068]
[1776273843935,40.72,73995.09,0.0,-0.97173,2e-05,4.76531]
[1776273844946,40.72,73998.63,0.0,-0.97165,2e-05,4.77626]
[1776273845949,40.72,74003.63,0.0,-0.97154,2e-05,4.79176]
[1776273846959,40.72,74006.49,0.0,-0.97148,2e-05,4.8006]
[1776273851991,40.72,74011.17,0.0,-0.97138,2e-05,4.8148]
[1776273855012,40.72,74019.9,0.0,-0.97119,2e-05,4.84185]
[1776273856019,40.72,74022.33,0.0,-0.97114,2e-05,4.84934]
[1776273858034,40.72,74026.0,0.0,-0.97106,2e-05,4.86057]
[1776273863067,40.72,74031.71,0.0,-0.97094,2e-05,4.87768]
[1776273868102,40.72,74026.02,0.0,-0.97107,2e-05,4.85881]
[1776273873139,40.72,74023.56,0.0,-0.97115,2e-05,4.84808]
[1776273878175,40.71,74028.01,0.0,-0.97105,2e-05,4.86125]
[1776273883209,40.71,74028.51,0.0,-0.97105,2e-05,4.86193]
[1776273888249,40.71,74027.27,0.0,-0.97108,2e-05,4.85714]
[1776273893280,40.71,74026.92,0.0,-0.9711,2e-05,4.85517]
[1776273898315,40.71,74023.97,0.0,-0.97117,2e-05,4.84507]
[1776273901435,40.7,74029.94,0.0,-0.97104,2e-05,4.86333]
[1776273903350,40.7,74030.56,0.0,-0.97103,2e-05,4.86493]
[1776273908387,40.7,74041.58,0.0,-0.97079,2e-05,4.89869]
[1776273909399,40.7,74046.4,0.0,-0.97069,2e-05,4.91369]
[1776273911408,40.7,74061.0,0.0,-0.97037,2e-05,4.95918]
[1776273916443,40.69,74062.59,0.0,-0.97034,2e-05,4.96246]
[1776273921479,40.69,74062.96,0.0,-0.97035,2e-05,4.96183]
[1776273923493,40.69,74052.99,0.0,-0.97058,2e-05,4.92945]
[1776273925506,40.69,74048.58,0.0,-0.97068,2e-05,4.91491]
[1776273927521,40.69,74042.87,0.0,-0.97081,2e-05,4.89634]
[1776273932556,40.68,74037.49,0.0,-0.97095,2e-05,4.87606]
[1776273937591,40.68,74042.03,0.0,-0.97086,2e-05,4.8893]
[1776273942625,40.68,74040.78,0.0,-0.97089,2e-05,4.88429]
[1776273945647,40.68,74035.59,0.0,-0.97101,2e-05,4.86735]
[1776273950682,40.68,74034.25,0.0,-0.97105,2e-05,4.86221]
[1776273953713,40.67,74041.54,0.0,-0.97089,2e-05,4.88462]
[1776273958748,40.67,74041.96,0.0,-0.97089,2e-05,4.88495]
[1776273961874,40.67,74077.72,0.0,-0.97009,2e-05,4.99835]
[1776273962776,40.67,74077.72,0.0,-0.97009,2e-05,4.99806]
[1776273963784,40.67,74090.42,0.0,-0.9698,2e-05,5.03885]
[1776273969825,40.66,74093.26,0.0,-0.96976,2e-05,5.04519]
[1776273973853,40.66,74101.01,0.0,-0.96959,2e-05,5.06911]
[1776273976874,40.66,74115.36,0.0,-0.96925,2e-05,5.11652]
[1776273977881,40.66,74120.26,0.0,-0.96914,2e-05,5.1327]
[1776273980902,40.66,74129.51,0.0,-0.96892,2e-05,5.16345]
[1776273982016,40.66,74136.23,0.0,-0.96876,2e-05,5.18565]
[1776273984930,40.66,74122.02,0.0,-0.96909,2e-05,5.13855]
[1776273985943,40.66,74111.26,0.0,-0.96934,2e-05,5.10365]
[1776273987956,40.66,74099.45,0.0,-0.96962,2e-05,5.06422]
[1776273990977,40.66,74090.7,0.0,-0.96983,2e-05,5.03449]
[1776273992092,40.66,74083.1,0.0,-0.97002,2e-05,5.00736]
[1776273996013,40.65,74081.8,0.0,-0.97006,2e-05,5.00154]
[1776274001048,40.65,74084.13,0.0,-0.97002,2e-05,5.00708]
[1776274002162,40.65,74092.13,0.0,-0.96985,2e-05,5.03245]
[1776274003061,40.65,74092.13,0.0,-0.96985,2e-05,5.03202]
[1776274007090,40.64,74098.55,0.0,-0.96971,2e-05,5.05101]
[1776274010111,40.65,74109.31,0.0,-0.96946,2e-05,5.08689]
[1776274011118,40.65,74121.13,0.0,-0.96918,2e-05,5.12569]
[1776274012232,40.65,74123.21,0.0,-0.96913,2e-05,5.1327]
[1776274018167,40.65,74116.96,0.0,-0.96927,2e-05,5.11349]
[1776274021190,40.65,74110.16,0.0,-0.96942,2e-05,5.09201]
[1776274022302,40.65,74111.19,0.0,-0.9694,2e-05,5.09561]
[1776274026223,40.65,74115.89,0.0,-0.96928,2e-05,5.11187]
[1776274031258,40.66,74113.77,0.0,-0.96932,2e-05,5.10606]
[1776274036293,40.66,74113.39,0.0,-0.96932,2e-05,5.10599]
[1776274041330,40.66,74115.35,0.0,-0.96927,2e-05,5.11355]
[1776274047385,40.66,74114.95,0.0,-0.96927,2e-05,5.11366]
[1776274049419,40.67,74149.88,0.0,-0.96845,2e-05,5.22895]
[1776274050404,40.67,74168.5,0.0,-0.968,2e-05,5.29094]
[1776274051413,40.67,74164.67,0.0,-0.96811,2e-05,5.27582]
[1776274053426,40.67,74159.68,0.0,-0.96823,2e-05,5.25918]
[1776274057454,40.67,74170.14,0.0,-0.96798,2e-05,5.29406]
[1776274058463,40.67,74171.96,0.0,-0.96793,2e-05,5.3001]
[1776274063499,40.67,74167.45,0.0,-0.96804,2e-05,5.28478]
[1776274064518,40.67,74177.61,0.0,-0.9678,2e-05,5.31874]
[1776274065529,40.67,74181.05,0.0,-0.96772,2e-05,5.3302]
[1776274066524,40.66,74194.77,0.0,-0.96739,2e-05,5.37631]
[1776274067532,40.66,74213.36,0.0,-0.96693,2e-05,5.43919]
[1776274068538,40.66,74209.42,0.0,-0.96703,2e-05,5.42551]
[1776274070552,40.66,74203.78,0.0,-0.96717,2e-05,5.40585]
[1776274075586,40.66,74201.83,0.0,-0.96723,2e-05,5.39797]
[1776274077601,40.66,74196.65,0.0,-0.96736,2e-05,5.37994]
[1776274080622,40.66,74187.73,0.0,-0.96758,2e-05,5.34921]
[1776274082746,40.66,74188.89,0.0,-0.96756,2e-05,5.35277]
[1776274085658,40.66,74194.74,0.0,-0.96742,2e-05,5.37195]
[1776274087671,40.65,74203.73,0.0,-0.9672,2e-05,5.40192]
[1776274088679,40.65,74206.02,0.0,-0.96715,2e-05,5.40943]
[1776274091701,40.65,74211.81,0.0,-0.96701,2e-05,5.42829]
[1776274092818,40.65,74219.15,0.0,-0.96683,2e-05,5.45302]
[1776274093714,40.65,74219.15,0.0,-0.96684,2e-05,5.4527]
[1776274098760,40.65,74220.86,0.0,-0.96681,2e-05,5.45701]
[1776274099765,40.65,74239.98,0.0,-0.96633,2e-05,5.52224]
[1776274100770,40.65,74246.78,0.0,-0.96617,3e-05,5.54526]
[1776274101770,40.65,74246.47,0.0,-0.96618,3e-05,5.54372]
[1776274104791,40.64,74236.06,0.0,-0.96645,2e-05,5.50648]
[1776274105798,40.64,74220.83,0.0,-0.96683,2e-05,5.45391]
[1776274106804,40.64,74218.85,0.0,-0.96688,2e-05,5.44684]
[1776274110834,40.64,74227.36,0.0,-0.96668,2e-05,5.47473]
[1776274111840,40.64,74233.67,0.0,-0.96654,2e-05,5.49368]
[1776274112957,40.64,74228.27,0.0,-0.96668,2e-05,5.47447]
[1776274116876,40.63,74234.43,0.0,-0.96653,2e-05,5.49461]
[1776274117887,40.63,74233.38,0.0,-0.96656,2e-05,5.49065]
[1776274123029,40.63,74234.75,0.0,-0.96654,2e-05,5.49327]
[1776274128969,40.62,74231.09,0.0,-0.96665,2e-05,5.47857]
[1776274130983,40.62,74225.56,0.0,-0.96679,2e-05,5.45903]
[1776274135011,40.62,74215.85,0.0,-0.96704,2e-05,5.42481]
[1776274140061,40.62,74214.6,0.0,-0.96708,2e-05,5.41949]
[1776274143071,40.62,74205.64,0.0,-0.9673,2e-05,5.38867]
[1776274144078,40.62,74201.96,0.0,-0.96739,2e-05,5.37605]
[1776274146093,40.62,74196.46,0.0,-0.96753,2e-05,5.35709]
[1776274147099,40.62,74186.26,0.0,-0.96777,2e-05,5.3227]
[1776274151127,40.62,74181.54,0.0,-0.96789,2e-05,5.3067]
[1776274155161,40.62,74174.37,0.0,-0.96806,2e-05,5.28265]
[1776274156162,40.62,74166.73,0.0,-0.96824,2e-05,5.25717]
[1776274157171,40.62,74149.3,0.0,-0.96865,2e-05,5.19955]
[1776274158177,40.62,74138.7,0.0,-0.9689,2e-05,5.16481]
[1776274162216,40.62,74132.83,0.0,-0.96903,2e-05,5.14628]
[1776274165236,40.62,74138.15,0.0,-0.9689,2e-05,5.16434]
[1776274170272,40.62,74137.14,0.0,-0.96892,2e-05,5.16184]
[1776274175308,40.62,74136.68,0.0,-0.96894,2e-05,5.15886]
[1776274181350,40.62,74135.11,0.0,-0.96897,2e-05,5.15467]
[1776274184371,40.63,74128.81,0.0,-0.96911,2e-05,5.13454]
[1776274186385,40.63,74128.1,0.0,-0.96913,2e-05,5.13264]
[1776274190412,40.63,74135.49,0.0,-0.96895,2e-05,5.15773]
[1776274195447,40.63,74138.4,0.0,-0.96887,2e-05,5.16838]
[1776274200483,40.63,74139.32,0.0,-0.96884,2e-05,5.17255]
[1776274205518,40.64,74146.42,0.0,-0.96867,2e-05,5.19708]
[1776274207544,40.64,74149.49,0.0,-0.96859,2e-05,5.2076]
[1776274208547,40.64,74168.26,0.0,-0.96814,2e-05,5.27009]
[1776274209551,40.64,74173.91,0.0,-0.96801,2e-05,5.28902]
[1776274210558,40.64,74176.8,0.0,-0.96794,2e-05,5.29872]
[1776274212573,40.64,74164.81,0.0,-0.96823,2e-05,5.25876]
[1776274213581,40.64,74166.92,0.0,-0.96818,2e-05,5.26585]
[1776274216602,40.64,74167.65,0.0,-0.96816,2e-05,5.26842]
[1776274219622,40.64,74162.31,0.0,-0.96828,2e-05,5.25076]
[1776274220629,40.64,74149.04,0.0,-0.9686,2e-05,5.20681]
[1776274221637,40.64,74149.84,0.0,-0.96858,2e-05,5.20956]
[1776274226686,40.64,74148.75,0.0,-0.9686,2e-05,5.2065]
[1776274231713,40.64,74151.1,0.0,-0.96855,2e-05,5.21248]
[1776274234734,40.64,74156.31,0.0,-0.96843,2e-05,5.22996]
[1776274236753,40.64,74150.87,0.0,-0.96856,2e-05,5.21205]
[1776274237758,40.64,74139.25,0.0,-0.96883,2e-05,5.17379]
[1776274238763,40.64,74129.48,0.0,-0.96906,2e-05,5.14185]
[1776274239773,40.64,74132.89,0.0,-0.96898,2e-05,5.15321]
[1776274244808,40.64,74138.08,0.0,-0.96885,2e-05,5.17107]
[1776274246828,40.64,74147.31,0.0,-0.96863,2e-05,5.20175]
[1776274251857,40.65,74141.07,0.0,-0.96877,2e-05,5.18169]
[1776274253871,40.65,74141.42,0.0,-0.96876,2e-05,5.18312]
[1776274259913,40.65,74139.78,0.0,-0.96879,2e-05,5.17855]
[1776274264948,40.65,74137.33,0.0,-0.96885,2e-05,5.17118]
[1776274268976,40.65,74146.15,0.0,-0.96864,2e-05,5.20083]
[1776274269982,40.65,74148.08,0.0,-0.96859,2e-05,5.20731]
[1776274275081,40.65,74150.97,0.0,-0.96852,2e-05,5.21732]
[1776274276032,40.65,74180.87,0.0,-0.9678,2e-05,5.31702]
[1776274277038,40.65,74195.34,0.0,-0.96745,2e-05,5.36562]
[1776274278044,40.65,74195.22,0.0,-0.96746,2e-05,5.36506]
[1776274284081,40.65,74199.22,0.0,-0.96737,2e-05,5.37762]
[1776274289117,40.65,74196.61,0.0,-0.96744,2e-05,5.36796]
[1776274294152,40.65,74191.71,0.0,-0.96758,2e-05,5.34826]
[1776274296167,40.65,74191.28,0.0,-0.96759,2e-05,5.34654]
[1776274299187,40.64,74185.0,0.0,-0.96774,2e-05,5.32504]
[1776274304308,40.64,74180.25,0.0,-0.96786,2e-05,5.30863]
[1776274310264,40.64,74177.2,0.0,-0.96794,2e-05,5.29799]
[1776274311273,40.64,74171.25,0.0,-0.96808,2e-05,5.27805]
[1776274312279,40.64,74164.41,0.0,-0.96824,2e-05,5.25524]
[1776274313285,40.64,74163.53,0.0,-0.96826,2e-05,5.25233]
[1776274318322,40.64,74163.5,0.0,-0.96827,2e-05,5.2523]
[1776274323357,40.64,74162.69,0.0,-0.96828,2e-05,5.24971]
[1776274328392,40.64,74159.75,0.0,-0.96835,2e-05,5.23997]
[1776274333427,40.64,74168.3,0.0,-0.96815,2e-05,5.26847]
[1776274334521,40.64,74172.18,0.0,-0.96806,2e-05,5.28139]
[1776274340477,40.64,74168.89,0.0,-0.96814,2e-05,5.27016]
[1776274345510,40.64,74170.37,0.0,-0.96811,2e-05,5.27437]
[1776274351553,40.64,74172.54,0.0,-0.96807,2e-05,5.27925]
[1776274356591,40.64,74161.27,0.0,-0.96834,2e-05,5.24169]
[1776274357599,40.64,74152.03,0.0,-0.96856,2e-05,5.21112]
[1776274358605,40.64,74146.39,0.0,-0.96869,2e-05,5.19259]
[1776274359612,40.64,74150.68,0.0,-0.96859,2e-05,5.20689]
[1776274361626,40.64,74151.98,0.0,-0.96855,2e-05,5.2114]
[1776274364735,40.64,74159.09,0.0,-0.96838,2e-05,5.23529]
[1776274368684,40.64,74160.36,0.0,-0.96835,2e-05,5.23973]
[1776274373718,40.64,74159.22,0.0,-0.96838,2e-05,5.23616]
[1776274376749,40.64,74144.49,0.0,-0.96872,2e-05,5.18756]
[1776274377756,40.64,74133.37,0.0,-0.96898,2e-05,5.15111]
[1776274378764,40.64,74133.89,0.0,-0.96897,2e-05,5.15299]
[1776274382791,40.65,74141.04,0.0,-0.9688,2e-05,5.1772]
[1776274383798,40.65,74141.73,0.0,-0.96878,2e-05,5.17961]
[1776274388833,40.65,74132.63,0.0,-0.96899,2e-05,5.15044]
[1776274389841,40.65,74132.45,0.0,-0.96899,2e-05,5.15003]
[1776274393870,40.65,74109.57,0.0,-0.96952,2e-05,5.07531]
[1776274394948,40.65,74111.76,0.0,-0.96948,2e-05,5.08192]
[1776274397900,40.64,74109.29,0.0,-0.96954,2e-05,5.07236]
[1776274400921,40.64,74107.67,0.0,-0.9696,2e-05,5.06513]
[1776274401928,40.64,74101.21,0.0,-0.96974,2e-05,5.04421]
[1776274402935,40.64,74101.62,0.0,-0.96974,2e-05,5.04508]
[1776274407970,40.63,74102.58,0.0,-0.96973,2e-05,5.04586]
[1776274413005,40.63,74102.33,0.0,-0.96977,2e-05,5.04044]
[1776274418041,40.63,74103.27,0.0,-0.96975,2e-05,5.04264]
[1776274423075,40.62,74099.94,0.0,-0.96984,2e-05,5.03027]
[1776274428111,40.62,74098.66,0.0,-0.96989,2e-05,5.02378]
[1776274431132,40.61,74084.55,0.0,-0.97022,2e-05,4.97706]
[1776274432138,40.61,74075.07,0.0,-0.97043,2e-05,4.94637]
[1776274433146,40.61,74075.31,0.0,-0.97043,2e-05,4.94681]
[1776274435160,40.61,74081.0,0.0,-0.97031,2e-05,4.96433]
[1776274436167,40.61,74086.57,0.0,-0.97018,2e-05,4.98182]
[1776274437176,40.61,74087.43,0.0,-0.97017,2e-05,4.98419]
[1776274442209,40.61,74088.15,0.0,-0.97016,2e-05,4.98463]
[1776274446237,40.6,74082.83,0.0,-0.9703,2e-05,4.96614]
[1776274451272,40.6,74082.16,0.0,-0.97032,2e-05,4.96237]
[1776274456308,40.59,74086.91,0.0,-0.97023,2e-05,4.97604]
[1776274461342,40.59,74082.27,0.0,-0.97034,2e-05,4.95957]
[1776274463359,40.59,74077.19,0.0,-0.97046,2e-05,4.94278]
[1776274466378,40.59,74070.43,0.0,-0.97062,2e-05,4.92049]
[1776274471413,40.59,74073.29,0.0,-0.97057,2e-05,4.92619]
[1776274473427,40.58,74077.73,0.0,-0.97048,2e-05,4.93979]
[1776274474435,40.58,74085.47,0.0,-0.97031,2e-05,4.96424]
[1776274475515,40.58,74086.92,0.0,-0.97028,2e-05,4.96855]
[1776274479480,40.58,74093.65,0.0,-0.97013,2e-05,4.98879]
[1776274480489,40.58,74110.88,0.0,-0.96974,2e-05,5.04399]
[1776274481492,40.58,74120.23,0.0,-0.96953,2e-05,5.07466]
[1776274482500,40.58,74125.94,0.0,-0.96939,2e-05,5.09353]
[1776274483500,40.58,74126.73,0.0,-0.96937,2e-05,5.09636]
[1776274488536,40.58,74126.42,0.0,-0.96937,2e-05,5.09684]
[1776274493571,40.59,74128.2,0.0,-0.96932,2e-05,5.10386]
[1776274498608,40.59,74138.74,0.0,-0.96906,2e-05,5.13952]
[1776274499615,40.59,74146.18,0.0,-0.96889,2e-05,5.16416]
[1776274501641,40.59,74141.06,0.0,-0.96901,2e-05,5.14748]
[1776274502668,40.59,74126.36,0.0,-0.96935,2e-05,5.09893]
[1776274503664,40.59,74122.46,0.0,-0.96945,2e-05,5.08569]
[1776274505678,40.59,74128.79,0.0,-0.9693,2e-05,5.10611]
[1776274506685,40.59,74128.06,0.0,-0.96932,2e-05,5.10398]
[1776274509709,40.59,74117.46,0.0,-0.96956,2e-05,5.07019]
[1776274510714,40.59,74115.68,0.0,-0.9696,2e-05,5.06392]
[1776274511720,40.59,74103.91,0.0,-0.96987,2e-05,5.02534]
[1776274512729,40.59,74103.18,0.0,-0.96989,2e-05,5.02256]
[1776274517890,40.58,74097.57,0.0,-0.97004,2e-05,5.00243]
[1776274522925,40.58,74097.04,0.0,-0.97006,2e-05,4.99881]
[1776274527960,40.57,74101.72,0.0,-0.96997,2e-05,5.01199]
[1776274530981,40.57,74107.63,0.0,-0.96984,2e-05,5.02989]
[1776274532998,40.57,74109.7,0.0,-0.96981,2e-05,5.03352]
[1776274536020,40.57,74100.76,0.0,-0.97003,2e-05,5.00342]
[1776274537026,40.57,74100.53,0.0,-0.97004,2e-05,5.0023]
[1776274542061,40.56,74101.86,0.0,-0.97002,2e-05,5.00471]
[1776274544075,40.56,74107.77,0.0,-0.96989,2e-05,5.02301]
[1776274546090,40.56,74111.21,0.0,-0.96981,2e-05,5.03407]
[1776274551125,40.56,74114.25,0.0,-0.96975,2e-05,5.04258]
[1776274554146,40.56,74118.62,0.0,-0.96965,2e-05,5.05694]
[1776274557167,40.56,74112.4,0.0,-0.9698,2e-05,5.03618]
[1776274562205,40.55,74113.28,0.0,-0.96979,2e-05,5.03683]
[1776274567237,40.55,74111.92,0.0,-0.96984,2e-05,5.03026]
[1776274572271,40.54,74114.53,0.0,-0.9698,2e-05,5.03654]
[1776274578313,40.54,74115.39,0.0,-0.96979,2e-05,5.03675]
[1776274583348,40.53,74116.42,0.0,-0.96979,2e-05,5.03794]
[1776274586369,40.53,74124.21,0.0,-0.96962,2e-05,5.06189]
[1776274591407,40.52,74138.17,0.0,-0.96932,2e-05,5.10285]
[1776274592414,40.52,74146.4,0.0,-0.96913,2e-05,5.13005]
[1776274593423,40.52,74146.17,0.0,-0.96914,2e-05,5.12871]
[1776274598456,40.52,74149.14,0.0,-0.96909,2e-05,5.13553]
[1776274603491,40.51,74149.6,0.0,-0.9691,2e-05,5.13488]
[1776274608525,40.49,74153.83,0.0,-0.96906,2e-05,5.14028]
[1776274610543,40.49,74162.62,0.0,-0.96886,2e-05,5.16801]
[1776274611549,40.49,74184.02,0.0,-0.96835,2e-05,5.23913]
[1776274612556,40.49,74189.24,0.0,-0.96823,2e-05,5.25656]
[1776274613563,40.49,74189.54,0.0,-0.96822,2e-05,5.25756]
[1776274614570,40.49,74181.16,0.0,-0.96843,2e-05,5.22881]
[1776274615578,40.49,74179.34,0.0,-0.96848,2e-05,5.22199]
[1776274620613,40.48,74174.84,0.0,-0.96859,2e-05,5.20652]
[1776274625648,40.48,74182.95,0.0,-0.96842,2e-05,5.2299]
[1776274626655,40.48,74185.64,0.0,-0.96836,2e-05,5.23891]
[1776274631700,40.48,74185.59,0.0,-0.96836,2e-05,5.2381]
[1776274632707,40.47,74172.61,0.0,-0.96868,2e-05,5.1942]
[1776274633714,40.47,74171.92,0.0,-0.9687,2e-05,5.19124]
[1776274634720,40.47,74162.06,0.0,-0.96893,2e-05,5.15798]
[1776274635728,40.47,74161.68,0.0,-0.96895,2e-05,5.15612]
[1776274636741,40.47,74156.19,0.0,-0.96908,2e-05,5.13687]
[1776274638748,40.46,74148.52,0.0,-0.96927,2e-05,5.11058]
[1776274642777,40.46,74153.58,0.0,-0.96917,2e-05,5.12505]
[1776274643792,40.46,74148.01,0.0,-0.9693,2e-05,5.10678]
[1776274645798,40.46,74155.02,0.0,-0.96915,2e-05,5.12816]
[1776274649838,40.45,74160.9,0.0,-0.96903,2e-05,5.14524]
[1776274652860,40.45,74155.84,0.0,-0.96917,2e-05,5.12457]
[1776274653868,40.45,74158.6,0.0,-0.96911,2e-05,5.13308]
[1776274655880,40.44,74160.58,0.0,-0.96907,2e-05,5.13843]
[1776274658902,40.44,74156.59,0.0,-0.96918,2e-05,5.12359]
[1776274662930,40.43,74164.76,0.0,-0.969,2e-05,5.14827]
[1776274663937,40.43,74168.27,0.0,-0.96892,2e-05,5.15925]
[1776274665951,40.43,74171.16,0.0,-0.96887,2e-05,5.16756]
[1776274667965,40.43,74159.14,0.0,-0.96916,2e-05,5.12668]
[1776274668973,40.43,74148.0,0.0,-0.96942,2e-05,5.0896]
[1776274669978,40.43,74145.96,0.0,-0.96947,2e-05,5.08244]
[1776274671993,40.42,74137.55,0.0,-0.96967,2e-05,5.05408]
[1776274673000,40.42,74132.08,0.0,-0.9698,2e-05,5.03587]
[1776274674007,40.42,74126.74,0.0,-0.96993,2e-05,5.01817]
[1776274675017,40.42,74121.67,0.0,-0.97005,2e-05,5.0014]
[1776274676020,40.42,74118.47,0.0,-0.97012,2e-05,4.99074]
[1776274678035,40.42,74112.15,0.0,-0.97027,2e-05,4.96975]
[1776274679043,40.42,74113.95,0.0,-0.97023,2e-05,4.97526]
[1776274684077,40.41,74113.72,0.0,-0.97025,2e-05,4.97301]
[1776274688105,40.41,74107.63,0.0,-0.97039,2e-05,4.95229]
[1776274690119,40.41,74113.93,0.0,-0.97025,2e-05,4.972]
[1776274695156,40.41,74126.46,0.0,-0.96998,2e-05,5.01096]
[1776274696162,40.41,74136.57,0.0,-0.96975,2e-05,5.04341]
[1776274697107,40.41,74136.65,0.0,-0.96975,2e-05,5.04328]
[1776274702208,40.4,74130.55,0.0,-0.9699,2e-05,5.02153]
[1776274706232,40.4,74141.29,0.0,-0.96967,2e-05,5.05493]
[1776274707240,40.4,74143.62,0.0,-0.96962,2e-05,5.0621]
[1776274712277,40.39,74144.49,0.0,-0.96963,2e-05,5.06053]
[1776274717310,40.39,74143.57,0.0,-0.96966,2e-05,5.0554]
[1776274721338,40.38,74146.22,0.0,-0.96961,2e-05,5.0623]
[1776274726374,40.38,74146.2,0.0,-0.96963,2e-05,5.06004]
[1776274728387,40.38,74140.97,0.0,-0.96976,2e-05,5.04214]
[1776274732420,40.37,74140.12,0.0,-0.96979,2e-05,5.03732]
[1776274733428,40.37,74134.61,0.0,-0.96992,2e-05,5.01943]
[1776274734434,40.37,74134.2,0.0,-0.96993,2e-05,5.01774]
[1776274739471,40.37,74133.81,0.0,-0.96995,2e-05,5.01474]
[1776274741485,40.37,74139.84,0.0,-0.96982,2e-05,5.03323]
[1776274745513,40.36,74134.25,0.0,-0.96996,2e-05,5.01367]
[1776274746520,40.36,74127.8,0.0,-0.97011,2e-05,4.99279]
[1776274747527,40.36,74124.89,0.0,-0.97018,2e-05,4.9831]
[1776274748534,40.36,74118.98,0.0,-0.97031,2e-05,4.96377]
[1776274749541,40.36,74120.51,0.0,-0.97028,2e-05,4.96844]
[1776274754575,40.36,74117.82,0.0,-0.97035,2e-05,4.95848]
[1776274759611,40.35,74115.99,0.0,-0.9704,2e-05,4.95134]
[1776274764648,40.35,74115.34,0.0,-0.97042,2e-05,4.948]
[1776274768674,40.35,74110.03,0.0,-0.97055,2e-05,4.93001]
[1776274773708,40.35,74106.57,0.0,-0.97065,2e-05,4.91565]
[1776274775722,40.35,74097.81,0.0,-0.97085,2e-05,4.88732]
[1776274777770,40.35,74097.1,0.0,-0.97087,2e-05,4.88476]
[1776274778778,40.35,74092.53,0.0,-0.97097,2e-05,4.86997]
[1776274779783,40.35,74074.63,0.0,-0.97137,2e-05,4.81334]
[1776274780792,40.35,74069.18,0.0,-0.97149,2e-05,4.79619]
[1776274782805,40.35,74075.28,0.0,-0.97135,2e-05,4.81534]
[1776274787843,40.34,74076.16,0.0,-0.97134,2e-05,4.81801]
[1776274792875,40.34,74076.06,0.0,-0.97134,2e-05,4.81758]
[1776274795896,40.34,74071.45,0.0,-0.97144,2e-05,4.80304]
[1776274800930,40.34,74076.55,0.0,-0.97133,2e-05,4.81914]
[1776274802949,40.34,74072.18,0.0,-0.97143,2e-05,4.80476]
[1776274803957,40.34,74059.01,0.0,-0.97172,2e-05,4.76288]
[1776274804964,40.34,74055.09,0.0,-0.97181,2e-05,4.75013]
[1776274805970,40.34,74046.29,0.0,-0.972,2e-05,4.72273]
[1776274807984,40.34,74052.32,0.0,-0.97188,2e-05,4.74012]
[1776274811004,40.34,74058.52,0.0,-0.97175,2e-05,4.75851]
[1776274815034,40.33,74049.85,0.0,-0.97196,2e-05,4.72947]
[1776274817048,40.33,74050.45,0.0,-0.97195,2e-05,4.72994]
[1776274822084,40.32,74055.24,0.0,-0.97187,2e-05,4.74251]
[1776274824102,40.32,74061.57,0.0,-0.97173,2e-05,4.76177]
[1776274825105,40.32,74069.51,0.0,-0.97156,2e-05,4.78617]
[1776274826111,40.32,74071.59,0.0,-0.97151,2e-05,4.79271]
[1776274828126,40.32,74076.47,0.0,-0.97141,2e-05,4.80804]
[1776274832153,40.32,74082.5,0.0,-0.97129,2e-05,4.8248]
[1776274833159,40.32,74091.05,0.0,-0.9711,2e-05,4.85167]
[1776274838195,40.32,74092.67,0.0,-0.97106,2e-05,4.85642]
[1776274843229,40.32,74089.72,0.0,-0.97113,2e-05,4.84658]
[1776274846250,40.32,74071.29,0.0,-0.97154,2e-05,4.78818]
[1776274848223,40.32,74060.6,0.0,-0.97178,2e-05,4.75474]
[1776274853299,40.31,74060.06,0.0,-0.9718,2e-05,4.75092]
[1776274858335,40.31,74059.0,0.0,-0.97185,2e-05,4.74492]
[1776274861356,40.3,74052.85,0.0,-0.97199,2e-05,4.72416]
[1776274863371,40.3,74051.56,0.0,-0.97203,2e-05,4.71915]
[1776274865384,40.3,74043.42,0.0,-0.97221,2e-05,4.69292]
[1776274866392,40.3,74042.26,0.0,-0.97224,2e-05,4.6889]
[1776274871427,40.29,74045.89,0.0,-0.97217,2e-05,4.69799]
[1776274874448,40.29,74050.55,0.0,-0.97208,2e-05,4.71111]
[1776274879484,40.28,74053.43,0.0,-0.97204,2e-05,4.71774]
[1776274883510,40.28,74047.09,0.0,-0.97219,2e-05,4.69616]
[1776274888550,40.27,74049.62,0.0,-0.97215,2e-05,4.70131]
[1776274890560,40.27,74055.98,0.0,-0.97202,2e-05,4.72062]
[1776274891568,40.27,74055.88,0.0,-0.97203,2e-05,4.71827]
[1776274895595,40.27,74052.13,0.0,-0.97211,2e-05,4.70653]
[1776274900631,40.27,74052.21,0.0,-0.97213,2e-05,4.70456]
[1776274905668,40.26,74051.94,0.0,-0.97215,2e-05,4.70164]
[1776274907683,40.26,74045.65,0.0,-0.97229,2e-05,4.68135]
[1776274909695,40.26,74043.92,0.0,-0.97233,2e-05,4.67527]
[1776274914739,40.25,74038.08,0.0,-0.97247,2e-05,4.65547]
[1776274915743,40.25,74031.77,0.0,-0.97261,2e-05,4.63543]
[1776274916751,40.25,74021.89,0.0,-0.97282,2e-05,4.6049]
[1776274918766,40.25,74016.7,0.0,-0.97293,2e-05,4.58881]
[1776274919772,40.25,74016.14,0.0,-0.97295,2e-05,4.58669]
[1776274921786,40.25,74026.28,0.0,-0.97273,2e-05,4.61747]
[1776274922796,40.25,74031.21,0.0,-0.97263,2e-05,4.63234]
[1776274923819,40.25,74026.45,0.0,-0.97273,2e-05,4.61746]
[1776274924813,40.25,74020.57,0.0,-0.97286,2e-05,4.59899]
[1776274925821,40.25,74010.37,0.0,-0.97308,2e-05,4.5679]
[1776274926827,40.25,74004.54,0.0,-0.9732,2e-05,4.55003]
[1776274927839,40.25,74001.35,0.0,-0.97327,2e-05,4.54022]
[1776274928842,40.25,73997.89,0.0,-0.97334,2e-05,4.52952]
[1776274929848,40.25,74004.47,0.0,-0.9732,2e-05,4.54944]
[1776274930857,40.25,74006.63,0.0,-0.97316,2e-05,4.55584]
[1776274933882,40.25,74007.81,0.0,-0.97314,2e-05,4.55893]
[1776274938927,40.24,74007.49,0.0,-0.97315,2e-05,4.55712]
[1776274939923,40.24,74000.2,0.0,-0.97331,2e-05,4.53471]
[1776274940930,40.24,73993.72,0.0,-0.97344,2e-05,4.51514]
[1776274941937,40.24,73993.69,0.0,-0.97344,2e-05,4.51494]
[1776274946972,40.24,73988.16,0.0,-0.97356,2e-05,4.49777]
[1776274947981,40.24,73986.66,0.0,-0.97359,2e-05,4.4932]
[1776274951000,40.24,73995.93,0.0,-0.97341,2e-05,4.5188]
[1776274952018,40.24,73996.65,0.0,-0.9734,2e-05,4.52086]
[1776274957043,40.24,73993.88,0.0,-0.97346,2e-05,4.51193]
[1776274961075,40.24,73988.81,0.0,-0.97357,2e-05,4.49608]
[1776274966110,40.24,73992.73,0.0,-0.97349,2e-05,4.50747]
[1776274967118,40.24,73997.79,0.0,-0.97339,2e-05,4.52273]
[1776274969143,40.24,74003.88,0.0,-0.97326,2e-05,4.5409]
[1776274971145,40.24,74005.71,0.0,-0.97323,2e-05,4.54612]
[1776274974166,40.23,74008.14,0.0,-0.97318,2e-05,4.55296]
[1776274978196,40.23,74002.05,0.0,-0.97331,2e-05,4.53353]
[1776274982224,40.23,74000.84,0.0,-0.97334,2e-05,4.52921]
[1776274987260,40.23,74002.11,0.0,-0.97332,2e-05,4.53222]
[1776274988272,40.23,73996.07,0.0,-0.97345,2e-05,4.51397]
[1776274990283,40.23,73988.3,0.0,-0.97361,2e-05,4.49014]
[1776274991289,40.23,73987.75,0.0,-0.97362,2e-05,4.48839]
[1776274996324,40.23,73987.58,0.0,-0.97363,2e-05,4.48742]
[1776275000352,40.23,73980.03,0.0,-0.97379,2e-05,4.46446]
[1776275005388,40.22,73973.47,0.0,-0.97393,2e-05,4.44473]
[1776275007402,40.22,73968.56,0.0,-0.97403,2e-05,4.43003]
[1776275011430,40.22,73958.93,0.0,-0.97423,2e-05,4.39937]
[1776275012437,40.22,73955.69,0.0,-0.9743,2e-05,4.38984]
[1776275017471,40.23,73953.09,0.0,-0.97435,2e-05,4.38252]
[1776275021500,40.23,73946.32,0.0,-0.97448,2e-05,4.36289]
[1776275026536,40.23,73944.2,0.0,-0.97452,2e-05,4.35719]
[1776275031578,40.23,73940.7,0.0,-0.97459,2e-05,4.34731]
[1776275032578,40.23,73922.13,0.0,-0.97496,2e-05,4.29348]
[1776275034593,40.23,73919.63,0.0,-0.97501,2e-05,4.28644]
[1776275036607,40.23,73926.07,0.0,-0.97487,2e-05,4.30562]
[1776275040635,40.23,73934.13,0.0,-0.97471,2e-05,4.32994]
[1776275042649,40.23,73940.19,0.0,-0.97458,2e-05,4.34804]
[1776275044666,40.23,73952.71,0.0,-0.97433,2e-05,4.38528]
[1776275045673,40.23,73962.3,0.0,-0.97414,2e-05,4.41367]
[1776275046681,40.24,73964.77,0.0,-0.97408,2e-05,4.42109]
[1776275048694,40.24,73969.97,0.0,-0.97398,2e-05,4.43659]
[1776275053731,40.24,73975.3,0.0,-0.97387,2e-05,4.45254]
[1776275059762,40.24,73977.9,0.0,-0.97382,2e-05,4.46018]
[1776275064809,40.23,73980.82,0.0,-0.97376,2e-05,4.46879]
[1776275069845,40.23,73979.01,0.0,-0.97379,2e-05,4.4632]
[1776275072870,40.23,73986.25,0.0,-0.97366,2e-05,4.48262]
[1776275076899,40.23,73982.88,0.0,-0.97373,2e-05,4.4723]
[1776275081943,40.23,73977.34,0.0,-0.97384,2e-05,4.45565]
[1776275083955,40.23,73971.19,0.0,-0.97397,2e-05,4.4373]
[1776275085969,40.23,73970.47,0.0,-0.97398,2e-05,4.4352]
[1776275089997,40.23,73966.54,0.0,-0.97406,2e-05,4.42366]
[1776275095034,40.23,73967.21,0.0,-0.97405,2e-05,4.42587]
[1776275098055,40.23,73974.9,0.0,-0.97389,2e-05,4.44887]
[1776275100070,40.23,73974.9,0.0,-0.97389,2e-05,4.44887]
[1776275103090,40.23,73981.31,0.0,-0.97376,2e-05,4.46798]
[1776275107118,40.23,73990.68,0.0,-0.97357,2e-05,4.49598]
[1776275108125,40.23,73992.61,0.0,-0.97353,2e-05,4.50172]
[1776275113159,40.23,73991.15,0.0,-0.97356,2e-05,4.49698]
[1776275117187,40.23,73994.94,0.0,-0.97348,2e-05,4.50798]
[1776275121215,40.23,73990.88,0.0,-0.97357,2e-05,4.49554]
[1776275125244,40.23,74002.27,0.0,-0.97333,2e-05,4.52964]
[1776275127258,40.23,74010.56,0.0,-0.97316,2e-05,4.55432]
[1776275128265,40.23,74002.01,0.0,-0.97334,2e-05,4.52842]
[1776275130278,40.23,73996.08,0.0,-0.97347,2e-05,4.51024]
[1776275131286,40.23,73990.01,0.0,-0.97361,2e-05,4.48977]
[1776275133300,40.23,73990.62,0.0,-0.97359,2e-05,4.49147]
[1776275137327,40.23,73967.51,0.0,-0.97407,2e-05,4.42218]
[1776275139341,40.23,73962.57,0.0,-0.97417,2e-05,4.40759]
[1776275141383,40.23,73962.9,0.0,-0.97416,2e-05,4.40876]
[1776275143387,40.23,73944.4,0.0,-0.97454,2e-05,4.35432]
[1776275145392,40.23,73949.24,0.0,-0.97444,2e-05,4.36884]
[1776275146402,40.23,73948.96,0.0,-0.97444,2e-05,4.36834]
[1776275148418,40.23,73954.19,0.0,-0.97433,2e-05,4.38392]
[1776275149419,40.23,73959.3,0.0,-0.97423,2e-05,4.39917]
[1776275150427,40.23,73960.39,0.0,-0.97421,2e-05,4.40252]
[1776275151435,40.23,73963.55,0.0,-0.97414,2e-05,4.41207]
[1776275155461,40.23,73976.5,0.0,-0.97387,2e-05,4.45085]
[1776275156469,40.23,73978.44,0.0,-0.97383,2e-05,4.45665]
[1776275158483,40.23,73987.56,0.0,-0.97365,2e-05,4.48394]
[1776275160497,40.23,73989.83,0.0,-0.9736,2e-05,4.49067]
[1776275165532,40.23,73989.53,0.0,-0.97361,2e-05,4.48957]
[1776275170579,40.23,73990.38,0.0,-0.97359,2e-05,4.49193]
[1776275175601,40.23,73991.7,0.0,-0.97357,2e-05,4.4957]
[1776275180640,40.23,74005.61,0.0,-0.97328,2e-05,4.53735]
[1776275181646,40.23,74016.13,0.0,-0.97306,2e-05,4.56929]
[1776275182656,40.23,74017.51,0.0,-0.97303,2e-05,4.57332]
[1776275187692,40.23,74018.94,0.0,-0.97301,2e-05,4.57675]
[1776275192724,40.23,74013.08,0.0,-0.97315,2e-05,4.55574]
[1776275194737,40.22,74008.01,0.0,-0.97326,2e-05,4.54001]
[1776275199772,40.22,74005.27,0.0,-0.97332,2e-05,4.5309]
[1776275204809,40.22,74006.3,0.0,-0.9733,2e-05,4.53322]
[1776275206824,40.22,74000.86,0.0,-0.97342,2e-05,4.51642]
[1776275207830,40.22,74001.0,0.0,-0.97342,2e-05,4.5167]
[1776275212864,40.22,74003.44,0.0,-0.97337,2e-05,4.52336]
[1776275217899,40.22,73999.97,0.0,-0.97345,2e-05,4.51217]
[1776275222934,40.21,74015.17,0.0,-0.97314,2e-05,4.55734]
[1776275223941,40.21,74021.82,0.0,-0.973,2e-05,4.57758]
[1776275224948,40.21,74019.17,0.0,-0.97306,2e-05,4.56927]
[1776275227969,40.21,74015.92,0.0,-0.97313,2e-05,4.55874]
[1776275230989,40.21,74021.26,0.0,-0.97302,2e-05,4.57435]
[1776275233003,40.21,74013.71,0.0,-0.97318,2e-05,4.55095]
[1776275235023,40.21,74008.5,0.0,-0.97329,2e-05,4.53477]
[1776275238038,40.21,74002.47,0.0,-0.97342,2e-05,4.51606]
[1776275243073,40.21,74007.25,0.0,-0.97333,2e-05,4.52978]
[1776275247101,40.2,74011.15,0.0,-0.97325,2e-05,4.54091]
[1776275250123,40.2,74016.15,0.0,-0.97315,2e-05,4.5555]
[1776275252137,40.2,74021.54,0.0,-0.97305,2e-05,4.56934]
[1776275253144,40.2,74021.61,0.0,-0.97305,2e-05,4.56931]
[1776275258179,40.2,74020.18,0.0,-0.97309,2e-05,4.56379]
[1776275266259,40.19,74020.1,0.0,-0.97311,2e-05,4.56173]
[1776275268256,40.19,74012.69,0.0,-0.97327,2e-05,4.53859]
[1776275270270,40.19,74007.52,0.0,-0.97338,2e-05,4.52259]
[1776275271277,40.19,74002.1,0.0,-0.97349,2e-05,4.50609]
[1776275275305,40.19,74007.9,0.0,-0.97337,2e-05,4.52319]
[1776275280339,40.19,74007.97,0.0,-0.97338,2e-05,4.5226]
[1776275284367,40.19,74002.91,0.0,-0.97349,2e-05,4.50668]
[1776275286382,40.19,74000.12,0.0,-0.97355,2e-05,4.49787]
[1776275291416,40.19,74000.9,0.0,-0.97354,2e-05,4.49964]
[1776275292423,40.19,73991.39,0.0,-0.97373,2e-05,4.47098]
[1776275294437,40.18,73988.12,0.0,-0.9738,2e-05,4.4611]
[1776275296451,40.18,73994.04,0.0,-0.97368,2e-05,4.47881]
[1776275300479,40.18,73994.82,0.0,-0.97367,2e-05,4.48086]
[1776275305515,40.18,73994.24,0.0,-0.97368,2e-05,4.47884]
[1776275310550,40.18,73996.48,0.0,-0.97364,2e-05,4.48525]
[1776275315585,40.18,73994.66,0.0,-0.97369,2e-05,4.47743]
[1776275320619,40.18,73992.21,0.0,-0.97374,2e-05,4.46981]
[1776275326661,40.18,73995.06,0.0,-0.97368,2e-05,4.47803]
[1776275331763,40.18,73994.67,0.0,-0.97369,2e-05,4.47659]
[1776275335725,40.18,73987.6,0.0,-0.97384,2e-05,4.45522]
[1776275337739,40.18,73985.04,0.0,-0.97389,2e-05,4.44756]
[1776275341767,40.18,73990.99,0.0,-0.97377,2e-05,4.4654]
[1776275342775,40.18,73998.15,0.0,-0.97362,2e-05,4.48689]
[1776275343781,40.18,73999.86,0.0,-0.97359,2e-05,4.49194]
[1776275348816,40.18,73997.68,0.0,-0.97364,2e-05,4.48465]
[1776275353851,40.18,73996.18,0.0,-0.97367,2e-05,4.47995]
[1776275358888,40.18,73994.18,0.0,-0.97371,2e-05,4.47378]
[1776275361981,40.18,74009.9,0.0,-0.97339,2e-05,4.52104]
[1776275363927,40.18,74009.41,0.0,-0.9734,2e-05,4.51946]
[1776275365942,40.18,74020.49,0.0,-0.97317,2e-05,4.55267]
[1776275366949,40.18,74033.78,0.0,-0.97289,2e-05,4.5932]
[1776275367955,40.18,74033.62,0.0,-0.97289,2e-05,4.59248]
[1776275371984,40.17,74010.7,0.0,-0.97339,2e-05,4.51976]
[1776275372990,40.17,74010.6,0.0,-0.9734,2e-05,4.51933]
[1776275373997,40.17,74015.67,0.0,-0.97329,2e-05,4.53455]
[1776275375005,40.17,74014.03,0.0,-0.97333,2e-05,4.52928]
[1776275376019,40.17,74007.95,0.0,-0.97345,2e-05,4.51089]
[1776275377019,40.17,74004.42,0.0,-0.97353,2e-05,4.50012]
[1776275382055,40.17,74006.27,0.0,-0.97349,2e-05,4.50518]
[1776275387090,40.17,74006.83,0.0,-0.97349,2e-05,4.50627]
[1776275392125,40.17,74008.37,0.0,-0.97346,2e-05,4.51028]
[1776275397160,40.17,74009.51,0.0,-0.97344,2e-05,4.51305]
[1776275399173,40.17,73999.67,0.0,-0.97365,2e-05,4.48304]
[1776275402267,40.16,74015.74,0.0,-0.97331,2e-05,4.53128]
[1776275404210,40.16,74021.43,0.0,-0.97319,2e-05,4.54838]
[1776275405216,40.16,74022.76,0.0,-0.97317,2e-05,4.55202]
[1776275407230,40.16,74029.65,0.0,-0.97303,2e-05,4.57255]
[1776275412265,40.16,74030.17,0.0,-0.97302,2e-05,4.57314]
[1776275416299,40.16,74035.29,0.0,-0.97292,2e-05,4.58754]
[1776275421329,40.15,74030.83,0.0,-0.97303,2e-05,4.57294]
[1776275426371,40.15,74026.66,0.0,-0.97312,2e-05,4.5588]
[1776275429392,40.15,74016.09,0.0,-0.97335,2e-05,4.52613]
[1776275434432,40.15,74018.07,0.0,-0.97332,2e-05,4.52935]
[1776275436447,40.15,74024.97,0.0,-0.97318,2e-05,4.54977]
[1776275440474,40.15,74029.87,0.0,-0.97309,2e-05,4.56381]
[1776275445509,40.14,74030.25,0.0,-0.97308,2e-05,4.56404]
[1776275450592,40.14,74029.44,0.0,-0.97311,2e-05,4.56045]
[1776275455625,40.14,74028.61,0.0,-0.97314,2e-05,4.55683]
[1776275457640,40.14,74034.67,0.0,-0.97301,2e-05,4.57488]
[1776275459654,40.14,74036.69,0.0,-0.97297,2e-05,4.58057]
[1776275463682,40.13,74042.62,0.0,-0.97285,2e-05,4.59751]
[1776275464690,40.13,74048.45,0.0,-0.97273,2e-05,4.61515]
[1776275466726,40.13,74049.97,0.0,-0.9727,2e-05,4.61923]
[1776275470740,40.13,74049.1,0.0,-0.97273,2e-05,4.61564]
[1776275472754,40.13,74047.66,0.0,-0.97276,2e-05,4.61062]
[1776275476782,40.12,74053.31,0.0,-0.97265,2e-05,4.62659]
[1776275481817,40.12,74057.46,0.0,-0.97257,2e-05,4.6382]
[1776275486852,40.12,74068.12,0.0,-0.97236,2e-05,4.66938]
[1776275487858,40.12,74069.04,0.0,-0.97234,2e-05,4.6719]
[1776275490880,40.11,74076.28,0.0,-0.97219,2e-05,4.69337]
[1776275491886,40.11,74081.5,0.0,-0.97209,2e-05,4.70672]
[1776275496922,40.11,74072.54,0.0,-0.9723,2e-05,4.67731]
[1776275501956,40.11,74071.09,0.0,-0.97234,2e-05,4.67109]
[1776275506992,40.1,74073.69,0.0,-0.9723,2e-05,4.67742]
[1776275513037,40.1,74074.69,0.0,-0.97229,2e-05,4.67807]
[1776275516059,40.09,74067.58,0.0,-0.97245,2e-05,4.65567]
[1776275517068,40.09,74065.96,0.0,-0.97249,2e-05,4.65]
[1776275518085,40.09,74072.3,0.0,-0.97235,2e-05,4.66934]
[1776275519081,40.09,74073.75,0.0,-0.97233,2e-05,4.67351]
[1776275520092,40.09,74080.31,0.0,-0.97219,2e-05,4.69319]
[1776275525130,40.09,74076.72,0.0,-0.97228,2e-05,4.68057]
[1776275526135,40.09,74084.25,0.0,-0.97212,2e-05,4.70329]
[1776275527140,40.08,74089.31,0.0,-0.97201,2e-05,4.71868]
[1776275532175,40.08,74088.14,0.0,-0.97205,2e-05,4.71301]
[1776275536206,40.08,74081.01,0.0,-0.97222,2e-05,4.68922]
[1776275541241,40.07,74086.14,0.0,-0.97212,2e-05,4.70332]
[1776275546276,40.07,74090.45,0.0,-0.97204,2e-05,4.71476]
[1776275551312,40.06,74086.86,0.0,-0.97214,2e-05,4.69939]
[1776275556347,40.06,74085.41,0.0,-0.97219,2e-05,4.69296]
[1776275561381,40.05,74085.89,0.0,-0.97219,2e-05,4.6925]
[1776275566417,40.05,74086.59,0.0,-0.97219,2e-05,4.69274]
[1776275571452,40.05,74088.15,0.0,-0.97217,2e-05,4.69567]
[1776275577493,40.04,74087.56,0.0,-0.9722,2e-05,4.69157]
[1776275581521,40.04,74080.8,0.0,-0.97236,2e-05,4.66911]
[1776275585550,40.03,74088.1,0.0,-0.97221,2e-05,4.69048]
[1776275587564,40.03,74093.33,0.0,-0.9721,2e-05,4.70603]
[1776275593608,40.03,74096.69,0.0,-0.97204,2e-05,4.71415]
[1776275598643,40.02,74095.85,0.0,-0.97208,2e-05,4.70954]
[1776275603699,40.02,74092.22,0.0,-0.97217,2e-05,4.69627]
[1776275608712,40.01,74093.17,0.0,-0.97216,2e-05,4.69744]
[1776275612741,40.01,74102.37,0.0,-0.97198,2e-05,4.72251]
[1776275615762,40.01,74110.75,0.0,-0.97181,2e-05,4.74754]
[1776275617776,40.0,74120.87,0.0,-0.97159,2e-05,4.77852]
[1776275618782,40.0,74128.78,0.0,-0.97142,2e-05,4.80303]
[1776275623818,40.0,74128.8,0.0,-0.97144,2e-05,4.80043]
[1776275628853,39.99,74133.98,0.0,-0.97134,2e-05,4.81413]
[1776275632882,39.99,74148.81,0.0,-0.97102,2e-05,4.85978]
[1776275633887,39.99,74153.95,0.0,-0.97092,2e-05,4.87509]
[1776275634895,39.98,74149.56,0.0,-0.97102,2e-05,4.86039]
[1776275636909,39.98,74151.77,0.0,-0.97098,2e-05,4.86626]
[1776275642951,39.97,74147.77,0.0,-0.97109,2e-05,4.84986]
[1776275644965,39.97,74158.88,0.0,-0.97085,2e-05,4.88427]
[1776275645973,39.97,74155.41,0.0,-0.97094,2e-05,4.87248]
[1776275647986,39.97,74154.45,0.0,-0.97097,2e-05,4.86816]
[1776275651008,39.96,74168.74,0.0,-0.97066,2e-05,4.91222]
[1776275652014,39.96,74169.66,0.0,-0.97064,2e-05,4.91449]
[1776275657049,39.95,74164.26,0.0,-0.97079,2e-05,4.89361]
[1776275660071,39.95,74158.51,0.0,-0.97093,2e-05,4.87313]
[1776275662085,39.95,74156.49,0.0,-0.97099,2e-05,4.86537]
[1776275666134,39.94,74148.3,0.0,-0.97119,2e-05,4.83666]
[1776275667126,39.94,74148.66,0.0,-0.97119,2e-05,4.83723]
[1776275672161,39.93,74158.54,0.0,-0.971,2e-05,4.8637]
[1776275673168,39.93,74160.98,0.0,-0.97095,2e-05,4.87089]
[1776275678203,39.92,74157.15,0.0,-0.97106,2e-05,4.8554]
[1776275680217,39.92,74149.71,0.0,-0.97123,2e-05,4.83037]
[1776275682231,39.92,74149.72,0.0,-0.97124,2e-05,4.82923]
[1776275687265,39.91,74152.65,0.0,-0.97119,2e-05,4.83568]
[1776275692303,39.9,74150.95,0.0,-0.97125,2e-05,4.82739]
[1776275693308,39.9,74145.2,0.0,-0.97139,2e-05,4.80851]
[1776275694315,39.9,74145.9,0.0,-0.97137,2e-05,4.81022]
[1776275699353,39.9,74140.92,0.0,-0.9715,2e-05,4.79173]
[1776275700359,39.9,74133.48,0.0,-0.97167,2e-05,4.76765]
[1776275702379,39.89,74132.88,0.0,-0.97169,2e-05,4.76484]
[1776275705398,39.89,74140.25,0.0,-0.97154,2e-05,4.78684]
[1776275706405,39.89,74148.19,0.0,-0.97137,2e-05,4.81159]
[1776275707451,39.89,74151.68,0.0,-0.97129,2e-05,4.82219]
[1776275709432,39.89,74165.43,0.0,-0.97099,2e-05,4.86509]
[1776275710439,39.88,74157.71,0.0,-0.97117,2e-05,4.83972]
[1776275711445,39.88,74154.03,0.0,-0.97125,2e-05,4.82738]
[1776275713460,39.88,74151.37,0.0,-0.97132,2e-05,4.81778]
[1776275718494,39.87,74154.24,0.0,-0.97128,2e-05,4.82414]
[1776275722524,39.87,74148.97,0.0,-0.97141,2e-05,4.80517]
[1776275727558,39.86,74152.91,0.0,-0.97134,2e-05,4.81509]
[1776275732594,39.86,74149.77,0.0,-0.97144,2e-05,4.80024]
[1776275737629,39.85,74149.19,0.0,-0.97147,2e-05,4.79587]
[1776275742663,39.85,74149.16,0.0,-0.97149,2e-05,4.79335]
[1776275747702,39.84,74147.93,0.0,-0.97154,2e-05,4.78664]
[1776275752734,39.84,74146.95,0.0,-0.97157,2e-05,4.78169]
[1776275754748,39.83,74154.22,0.0,-0.97142,2e-05,4.80339]
[1776275758776,39.83,74161.48,0.0,-0.97128,2e-05,4.82452]
[1776275762805,39.82,74165.11,0.0,-0.97121,2e-05,4.83393]
[1776275763810,39.82,74170.38,0.0,-0.9711,2e-05,4.85023]
[1776275766832,39.82,74176.9,0.0,-0.97096,2e-05,4.86936]
[1776275771867,39.81,74180.78,0.0,-0.9709,2e-05,4.87882]
[1776275776901,39.8,74183.22,0.0,-0.97086,2e-05,4.88371]
[1776275781937,39.8,74185.66,0.0,-0.97083,2e-05,4.88864]
[1776275787979,39.79,74187.78,0.0,-0.9708,2e-05,4.89197]
[1776275793014,39.78,74192.5,0.0,-0.97073,2e-05,4.90209]
[1776275799056,39.78,74191.37,0.0,-0.97078,2e-05,4.89493]
[1776275801070,39.77,74185.61,0.0,-0.97092,2e-05,4.87517]
[1776275805098,39.77,74178.69,0.0,-0.97109,2e-05,4.85066]
[1776275807112,39.77,74173.17,0.0,-0.97122,2e-05,4.83188]
[1776275812148,39.76,74172.35,0.0,-0.97126,2e-05,4.82667]
[1776275815169,39.76,74164.75,0.0,-0.97144,2e-05,4.80081]
[1776275817182,39.75,74157.31,0.0,-0.97162,2e-05,4.77614]
[1776275822217,39.75,74156.75,0.0,-0.97164,2e-05,4.77206]
[1776275827252,39.74,74152.22,0.0,-0.97176,2e-05,4.75545]
[1776275832287,39.74,74145.98,0.0,-0.97191,2e-05,4.73365]
[1776275834301,39.74,74139.53,0.0,-0.97206,2e-05,4.71253]
[1776275836316,39.74,74136.76,0.0,-0.97213,2e-05,4.70311]
[1776275841353,39.73,74139.43,0.0,-0.97208,2e-05,4.70975]
[1776275846386,39.73,74127.39,0.0,-0.97236,2e-05,4.67019]
[1776275848400,39.73,74127.01,0.0,-0.97237,2e-05,4.6684]
[1776275853438,39.72,74124.02,0.0,-0.97246,2e-05,4.65541]
[1776275856460,39.72,74108.66,0.0,-0.9728,2e-05,4.60676]
[1776275857467,39.72,74107.54,0.0,-0.97282,2e-05,4.60307]
[1776275861495,39.72,74101.72,0.0,-0.97295,2e-05,4.58429]
[1776275863508,39.72,74107.92,0.0,-0.97282,2e-05,4.60312]
[1776275864515,39.72,74111.29,0.0,-0.97275,2e-05,4.61336]
[1776275869551,39.71,74112.23,0.0,-0.97274,2e-05,4.61517]
[1776275874587,39.71,74114.93,0.0,-0.97269,2e-05,4.62238]
[1776275880631,39.71,74117.0,0.0,-0.97265,2e-05,4.62746]
[1776275885667,39.71,74112.26,0.0,-0.97276,2e-05,4.61166]
[1776275891708,39.7,74111.01,0.0,-0.9728,2e-05,4.60663]
[1776275896744,39.7,74114.32,0.0,-0.97273,2e-05,4.6159]
[1776275902785,39.7,74115.23,0.0,-0.97272,2e-05,4.61749]
[1776275907820,39.7,74113.3,0.0,-0.97277,2e-05,4.61049]
[1776275912855,39.69,74111.11,0.0,-0.97284,2e-05,4.60063]
[1776275917892,39.69,74109.13,0.0,-0.97288,2e-05,4.59369]
[1776275922925,39.69,74108.98,0.0,-0.97289,2e-05,4.5925]
[1776275926954,39.69,74114.33,0.0,-0.97278,2e-05,4.60839]
[1776275929975,39.69,74121.85,0.0,-0.97262,2e-05,4.63122]
[1776275934002,39.69,74127.09,0.0,-0.97252,2e-05,4.64673]
[1776275937024,39.68,74132.33,0.0,-0.97241,2e-05,4.66243]
[1776275942059,39.68,74132.07,0.0,-0.97242,2e-05,4.66036]
[1776275949108,39.68,74133.15,0.0,-0.97241,2e-05,4.66194]
[1776275955149,39.67,74132.01,0.0,-0.97245,2e-05,4.65685]
[1776275960184,39.67,74134.49,0.0,-0.9724,2e-05,4.66335]
[1776275965220,39.67,74134.43,0.0,-0.97241,2e-05,4.66183]
[1776275970254,39.67,74133.35,0.0,-0.97245,2e-05,4.6571]
[1776275975290,39.66,74132.46,0.0,-0.97249,2e-05,4.65085]
[1776275980325,39.66,74133.52,0.0,-0.97247,2e-05,4.65289]
[1776275986366,39.66,74137.57,0.0,-0.9724,2e-05,4.66401]
[1776275991401,39.65,74138.42,0.0,-0.97239,2e-05,4.66541]
[1776275996436,39.65,74142.31,0.0,-0.97231,2e-05,4.67639]
[1776275998451,39.65,74152.5,0.0,-0.97209,2e-05,4.70792]
[1776275999457,39.65,74153.65,0.0,-0.97207,2e-05,4.71124]
[1776276002479,39.65,74148.47,0.0,-0.97219,2e-05,4.69398]
[1776276003486,39.65,74142.64,0.0,-0.97232,2e-05,4.67537]
[1776276004494,39.65,74138.75,0.0,-0.9724,2e-05,4.66291]
[1776276006508,39.64,74135.95,0.0,-0.97247,2e-05,4.65367]
[1776276009529,39.64,74142.06,0.0,-0.97234,2e-05,4.67185]
[1776276011542,39.64,74134.2,0.0,-0.97252,2e-05,4.64678]
[1776276016578,39.64,74129.25,0.0,-0.97263,2e-05,4.63022]
[1776276018592,39.64,74123.77,0.0,-0.97275,2e-05,4.61282]
[1776276023626,39.64,74120.8,0.0,-0.97282,2e-05,4.60292]
[1776276027654,39.63,74127.14,0.0,-0.97269,2e-05,4.6218]
[1776276032690,39.63,74130.95,0.0,-0.97263,2e-05,4.63047]
[1776276035866,39.63,74119.3,0.0,-0.97288,2e-05,4.59419]
[1776276036718,39.63,74119.3,0.0,-0.97288,2e-05,4.59423]
[1776276041753,39.63,74118.0,0.0,-0.97291,2e-05,4.59044]
[1776276045936,39.63,74112.33,0.0,-0.97303,2e-05,4.57257]
[1776276050823,39.63,74106.52,0.0,-0.97316,2e-05,4.55424]
[1776276051825,39.63,74094.14,0.0,-0.97342,2e-05,4.51612]
[1776276053839,39.63,74085.9,0.0,-0.97359,2e-05,4.49096]
[1776276056017,39.63,74099.32,0.0,-0.97331,2e-05,4.53206]
[1776276056863,39.63,74099.32,0.0,-0.97331,2e-05,4.53201]
[1776276058876,39.63,74104.48,0.0,-0.9732,2e-05,4.5478]
[1776276062905,39.63,74094.72,0.0,-0.97341,2e-05,4.51752]
[1776276063912,39.63,74089.17,0.0,-0.97353,2e-05,4.50054]
[1776276066089,39.63,74096.45,0.0,-0.97337,2e-05,4.52277]
[1776276070961,39.63,74102.5,0.0,-0.97325,2e-05,4.54109]
[1776276076157,39.63,74107.94,0.0,-0.97313,2e-05,4.5574]
[1776276079018,39.63,74100.4,0.0,-0.9733,2e-05,4.53396]
[1776276084056,39.63,74098.29,0.0,-0.97334,2e-05,4.52723]
[1776276089091,39.63,74098.83,0.0,-0.97333,2e-05,4.52861]
[1776276091105,39.63,74104.64,0.0,-0.97322,2e-05,4.54421]
[1776276094126,39.63,74099.12,0.0,-0.97334,2e-05,4.52706]
[1776276096307,39.62,74104.83,0.0,-0.97322,2e-05,4.54446]
[1776276102182,39.62,74103.55,0.0,-0.97325,2e-05,4.54008]
[1776276106381,39.62,74135.28,0.0,-0.97257,2e-05,4.63815]
[1776276107218,39.62,74135.28,0.0,-0.97257,2e-05,4.63811]
[1776276108240,39.62,74124.38,0.0,-0.97281,2e-05,4.60399]
[1776276109246,39.62,74116.61,0.0,-0.97298,2e-05,4.57977]
[1776276110252,39.62,74140.01,0.0,-0.97247,2e-05,4.65235]
[1776276112273,39.62,74132.51,0.0,-0.97264,2e-05,4.62846]
[1776276113274,39.62,74108.68,0.0,-0.97315,2e-05,4.55449]
[1776276114286,39.62,74102.62,0.0,-0.97328,2e-05,4.53579]
[1776276115293,39.62,74107.96,0.0,-0.97317,2e-05,4.55214]
[1776276116517,39.62,74116.73,0.0,-0.97298,2e-05,4.57909]
[1776276122343,39.62,74109.41,0.0,-0.97314,2e-05,4.55579]
[1776276123348,39.62,74119.46,0.0,-0.97293,2e-05,4.58677]
[1776276124365,39.62,74117.22,0.0,-0.97298,2e-05,4.57971]
[1776276125415,39.62,74126.44,0.0,-0.97278,2e-05,4.60819]
[1776276126589,39.62,74181.15,0.0,-0.97158,2e-05,4.78037]
[1776276127430,39.62,74181.15,0.0,-0.97158,2e-05,4.78004]
[1776276128401,39.62,74191.33,0.0,-0.97136,2e-05,4.81235]
[1776276129405,39.62,74172.9,0.0,-0.97177,2e-05,4.753]
[1776276130416,39.61,74169.89,0.0,-0.97184,2e-05,4.74305]
[1776276131430,39.61,74159.87,0.0,-0.97207,2e-05,4.71094]
[1776276132426,39.61,74152.39,0.0,-0.97223,2e-05,4.68703]
[1776276133447,39.61,74144.13,0.0,-0.97242,2e-05,4.6608]
[1776276134439,39.61,74147.26,0.0,-0.97235,2e-05,4.67037]
[1776276136676,39.61,74163.98,0.0,-0.97199,2e-05,4.72254]
[1776276138486,39.61,74174.88,0.0,-0.97175,2e-05,4.7565]
[1776276139477,39.61,74179.78,0.0,-0.97164,2e-05,4.77171]
[1776276140486,39.61,74179.18,0.0,-0.97166,2e-05,4.76938]
[1776276142515,39.61,74191.36,0.0,-0.97139,2e-05,4.80766]
[1776276143520,39.6,74197.75,0.0,-0.97125,2e-05,4.82789]
[1776276144523,39.6,74223.71,0.0,-0.97066,2e-05,4.91154]
[1776276145537,39.6,74234.18,0.0,-0.97042,2e-05,4.94524]
[1776276146532,39.6,74229.08,0.0,-0.97054,2e-05,4.92807]
[1776276147537,39.6,74222.86,0.0,-0.97069,2e-05,4.90732]
[1776276148551,39.6,74220.67,0.0,-0.97074,2e-05,4.89974]
[1776276149556,39.6,74227.45,0.0,-0.97059,2e-05,4.92137]
[1776276150569,39.6,74232.24,0.0,-0.97048,2e-05,4.93653]
[1776276151571,39.6,74229.61,0.0,-0.97056,2e-05,4.92523]
[1776276152585,39.6,74250.25,0.0,-0.97009,2e-05,4.9924]
[1776276153592,39.59,74258.58,0.0,-0.9699,2e-05,5.0193]
[1776276154599,39.59,74252.49,0.0,-0.97004,2e-05,4.99856]
[1776276155607,39.59,74230.91,0.0,-0.97055,2e-05,4.92718]
[1776276156611,39.59,74206.37,0.0,-0.97111,2e-05,4.84708]
[1776276157619,39.59,74200.48,0.0,-0.97125,2e-05,4.82776]
[1776276158626,39.59,74200.6,0.0,-0.97125,2e-05,4.82783]
[1776276161647,39.59,74202.74,0.0,-0.97121,2e-05,4.83362]
[1776276162659,39.59,74216.39,0.0,-0.9709,2e-05,4.87739]
[1776276163669,39.59,74245.47,0.0,-0.97023,2e-05,4.97188]
[1776276164674,39.58,74254.86,0.0,-0.97002,2e-05,5.00225]
[1776276165680,39.58,74254.69,0.0,-0.97003,2e-05,5.00109]
[1776276167695,39.58,74246.55,0.0,-0.97022,2e-05,4.97312]
[1776276168701,39.58,74242.86,0.0,-0.97031,2e-05,4.96045]
[1776276172731,39.57,74237.2,0.0,-0.97046,2e-05,4.93978]
[1776276173737,39.57,74233.87,0.0,-0.97054,2e-05,4.92839]
[1776276174743,39.57,74222.95,0.0,-0.97079,2e-05,4.89234]
[1776276175751,39.57,74220.55,0.0,-0.97085,2e-05,4.88412]
[1776276177764,39.57,74215.62,0.0,-0.97097,2e-05,4.86734]
[1776276182802,39.57,74201.65,0.0,-0.9713,2e-05,4.8204]
[1776276183809,39.56,74199.5,0.0,-0.97135,2e-05,4.81319]
[1776276184816,39.56,74193.24,0.0,-0.97149,2e-05,4.79263]
[1776276185823,39.56,74197.59,0.0,-0.9714,2e-05,4.80613]
[1776276188844,39.56,74200.41,0.0,-0.97135,2e-05,4.81396]
[1776276193895,39.55,74196.37,0.0,-0.97145,2e-05,4.79868]
[1776276197150,39.55,74196.08,0.0,-0.97147,2e-05,4.79609]
[1776276201936,39.55,74201.49,0.0,-0.97136,2e-05,4.81184]
[1776276202943,39.55,74197.64,0.0,-0.97145,2e-05,4.79905]
[1776276204957,39.55,74200.87,0.0,-0.97138,2e-05,4.80897]
[1776276207229,39.54,74209.74,0.0,-0.97119,2e-05,4.8368]
[1776276208989,39.54,74216.14,0.0,-0.97104,2e-05,4.85718]
[1776276209999,39.54,74226.38,0.0,-0.97081,2e-05,4.89006]
[1776276211002,39.54,74239.42,0.0,-0.97053,2e-05,4.92997]
[1776276212013,39.54,74244.88,0.0,-0.97041,2e-05,4.94691]
[1776276217302,39.53,74246.04,0.0,-0.9704,2e-05,4.94832]
[1776276218056,39.53,74246.04,0.0,-0.9704,2e-05,4.94782]
[1776276220070,39.53,74254.55,0.0,-0.97021,2e-05,4.97472]
[1776276224098,39.53,74247.57,0.0,-0.97039,2e-05,4.94967]
[1776276229133,39.52,74243.11,0.0,-0.97051,2e-05,4.93261]
[1776276230140,39.52,74250.23,0.0,-0.97035,2e-05,4.95542]
[1776276235175,39.51,74256.86,0.0,-0.97022,2e-05,4.97444]
[1776276240210,39.51,74255.87,0.0,-0.97026,2e-05,4.96839]
[1776276241252,39.51,74261.04,0.0,-0.97014,2e-05,4.98484]
[1776276242307,39.5,74270.23,0.0,-0.96993,2e-05,5.01459]
[1776276243251,39.5,74279.83,0.0,-0.96971,2e-05,5.04645]
[1776276244261,39.5,74293.57,0.0,-0.96939,2e-05,5.09089]
[1776276249294,39.49,74289.12,0.0,-0.96952,2e-05,5.0724]
[1776276250301,39.49,74282.5,0.0,-0.96968,2e-05,5.04966]
[1776276253334,39.49,74277.29,0.0,-0.96982,2e-05,5.0304]
[1776276254334,39.49,74267.45,0.0,-0.97006,2e-05,4.99723]
[1776276257609,39.48,74279.1,0.0,-0.96979,2e-05,5.03413]
[1776276258362,39.48,74279.1,0.0,-0.9698,2e-05,5.0335]
[1776276263397,39.47,74276.77,0.0,-0.96988,2e-05,5.02262]
[1776276268435,39.47,74276.08,0.0,-0.96992,2e-05,5.0173]
[1776276272466,39.46,74268.07,0.0,-0.97013,2e-05,4.98621]
[1776276273470,39.46,74256.97,0.0,-0.97039,2e-05,4.94916]
[1776276274477,39.46,74267.34,0.0,-0.97016,2e-05,4.98275]
[1776276275484,39.46,74276.01,0.0,-0.96996,2e-05,5.01082]
[1776276277744,39.46,74263.75,0.0,-0.97025,2e-05,4.96918]
[1776276279514,39.45,74271.61,0.0,-0.97008,2e-05,4.99403]
[1776276284549,39.45,74266.0,0.0,-0.97023,2e-05,4.97275]
[1776276289587,39.44,74265.08,0.0,-0.97027,2e-05,4.96712]
[1776276291597,39.44,74273.91,0.0,-0.97007,2e-05,4.99523]
[1776276292604,39.44,74274.18,0.0,-0.97007,2e-05,4.99556]
[1776276296638,39.43,74266.14,0.0,-0.97027,2e-05,4.9668]
[1776276298652,39.43,74264.01,0.0,-0.97033,2e-05,4.95877]
[1776276301673,39.43,74258.99,0.0,-0.97046,2e-05,4.94078]
[1776276303702,39.43,74256.1,0.0,-0.97053,2e-05,4.93037]
[1776276308722,39.42,74253.26,0.0,-0.97061,2e-05,4.91884]
[1776276309729,39.42,74259.46,0.0,-0.97047,2e-05,4.93873]
[1776276310742,39.42,74257.09,0.0,-0.97053,2e-05,4.93048]
[1776276311756,39.42,74270.66,0.0,-0.97022,2e-05,4.97466]
[1776276312760,39.42,74294.09,0.0,-0.96967,2e-05,5.05186]
[1776276313767,39.42,74308.75,0.0,-0.96933,2e-05,5.10027]
[1776276314773,39.42,74307.54,0.0,-0.96936,2e-05,5.09547]
[1776276319808,39.41,74311.85,0.0,-0.96928,2e-05,5.10627]
[1776276322829,39.4,74303.68,0.0,-0.9695,2e-05,5.07668]
[1776276324845,39.4,74300.26,0.0,-0.96959,2e-05,5.06389]
[1776276329886,39.39,74302.21,0.0,-0.96956,2e-05,5.06716]
[1776276332905,39.39,74297.13,0.0,-0.96971,2e-05,5.04605]
[1776276335943,39.38,74291.05,0.0,-0.96987,2e-05,5.02401]
[1776276336949,39.38,74297.25,0.0,-0.96972,2e-05,5.04408]
[1776276337957,39.38,74305.27,0.0,-0.96954,2e-05,5.07027]
[1776276338964,39.38,74305.7,0.0,-0.96953,2e-05,5.07106]
[1776276339971,39.38,74298.9,0.0,-0.9697,2e-05,5.04768]
[1776276340978,39.38,74291.68,0.0,-0.96987,2e-05,5.02302]
[1776276341985,39.38,74286.57,0.0,-0.97,2e-05,5.00547]
[1776276342992,39.38,74281.45,0.0,-0.97012,2e-05,4.98797]
[1776276347021,39.37,74288.62,0.0,-0.96997,2e-05,5.00966]
[1776276348248,39.37,74288.15,0.0,-0.96999,2e-05,5.00698]
[1776276352055,39.36,74283.15,0.0,-0.97012,2e-05,4.98875]
[1776276356083,39.36,74288.9,0.0,-0.97,2e-05,5.00567]
[1776276358319,39.36,74287.94,0.0,-0.97003,2e-05,5.00078]
[1776276362127,39.35,74294.86,0.0,-0.96988,2e-05,5.02203]
[1776276364139,39.35,74301.66,0.0,-0.96973,2e-05,5.04346]
[1776276366153,39.35,74304.96,0.0,-0.96966,2e-05,5.05318]
[1776276367161,39.35,74310.6,0.0,-0.96953,2e-05,5.0714]
[1776276368390,39.34,74321.05,0.0,-0.96929,2e-05,5.10511]
[1776276371187,39.34,74323.31,0.0,-0.96925,2e-05,5.11125]
[1776276373202,39.34,74316.58,0.0,-0.96942,2e-05,5.08715]
[1776276376227,39.33,74309.39,0.0,-0.96961,2e-05,5.06034]
[1776276381261,39.32,74313.5,0.0,-0.96953,2e-05,5.07155]
[1776276386297,39.32,74316.86,0.0,-0.96948,2e-05,5.07952]
[1776276388538,39.31,74308.44,0.0,-0.96969,2e-05,5.0494]
[1776276394354,39.31,74304.74,0.0,-0.96982,2e-05,5.03119]
[1776276397373,39.3,74313.3,0.0,-0.96963,2e-05,5.05804]
[1776276402409,39.3,74308.3,0.0,-0.96977,2e-05,5.03834]
[1776276406437,39.29,74314.38,0.0,-0.96964,2e-05,5.05632]
[1776276410465,39.29,74309.04,0.0,-0.96978,2e-05,5.03615]
[1776276412478,39.28,74304.61,0.0,-0.9699,2e-05,5.02028]
[1776276417514,39.28,74307.36,0.0,-0.96985,2e-05,5.02683]
[1776276422551,39.27,74305.11,0.0,-0.96992,2e-05,5.01678]
[1776276424566,39.27,74299.95,0.0,-0.97005,2e-05,4.99868]
[1776276429604,39.26,74303.0,0.0,-0.97,2e-05,5.0065]
[1776276430616,39.26,74297.64,0.0,-0.97012,2e-05,4.98869]
[1776276431617,39.26,74291.26,0.0,-0.97028,2e-05,4.96671]
[1776276434640,39.26,74285.11,0.0,-0.97043,2e-05,4.94526]
[1776276435647,39.26,74276.53,0.0,-0.97063,2e-05,4.9167]
[1776276436654,39.26,74269.78,0.0,-0.97079,2e-05,4.89426]
[1776276438900,39.26,74281.47,0.0,-0.97052,2e-05,4.93202]
[1776276440682,39.26,74283.31,0.0,-0.97049,2e-05,4.93735]
[1776276445717,39.25,74282.68,0.0,-0.97051,2e-05,4.93342]
[1776276450752,39.25,74278.34,0.0,-0.97063,2e-05,4.91736]
[1776276453773,39.25,74271.1,0.0,-0.97081,2e-05,4.89042]
[1776276456794,39.24,74258.27,0.0,-0.97111,2e-05,4.84768]
[1776276457804,39.24,74253.76,0.0,-0.97122,2e-05,4.8326]
[1776276459817,39.24,74251.31,0.0,-0.97128,2e-05,4.82386]
[1776276464852,39.24,74251.07,0.0,-0.9713,2e-05,4.82141]
[1776276466866,39.24,74251.98,0.0,-0.97128,2e-05,4.82396]
[1776276469111,39.24,74246.69,0.0,-0.9714,2e-05,4.80643]
[1776276472908,39.23,74244.49,0.0,-0.97146,2e-05,4.79862]
[1776276474922,39.23,74251.37,0.0,-0.97131,2e-05,4.82052]
[1776276476936,39.23,74254.07,0.0,-0.97125,2e-05,4.82884]
[1776276479957,39.23,74248.77,0.0,-0.97137,2e-05,4.81101]
[1776276484991,39.23,74234.52,0.0,-0.9717,2e-05,4.7637]
[1776276485999,39.23,74235.05,0.0,-0.97169,2e-05,4.76509]
[1776276491038,39.22,74230.27,0.0,-0.97181,2e-05,4.74824]
[1776276496076,39.22,74231.02,0.0,-0.97181,2e-05,4.74922]
[1776276500104,39.22,74232.56,0.0,-0.97178,2e-05,4.75294]
[1776276505137,39.22,74240.1,0.0,-0.97162,2e-05,4.77603]
[1776276506143,39.22,74240.64,0.0,-0.97161,2e-05,4.77761]
[1776276509166,39.21,74255.15,0.0,-0.97128,2e-05,4.82405]
[1776276509392,39.21,74266.58,0.0,-0.97102,2e-05,4.86123]
[1776276510181,39.21,74266.58,0.0,-0.97102,2e-05,4.861]
[1776276511193,39.21,74269.98,0.0,-0.97096,2e-05,4.86962]
[1776276512193,39.21,74275.3,0.0,-0.97084,2e-05,4.88671]
[1776276513200,39.21,74278.32,0.0,-0.97077,2e-05,4.89628]
[1776276518235,39.21,74280.05,0.0,-0.97074,2e-05,4.90025]
[1776276519462,39.21,74285.86,0.0,-0.97061,2e-05,4.91859]
[1776276521262,39.21,74280.58,0.0,-0.97074,2e-05,4.90084]
[1776276522264,39.2,74288.0,0.0,-0.97057,2e-05,4.92487]
[1776276523269,39.2,74300.96,0.0,-0.97027,2e-05,4.96728]
[1776276524276,39.2,74301.76,0.0,-0.97026,2e-05,4.96946]
[1776276529534,39.2,74297.79,0.0,-0.97037,2e-05,4.95355]
[1776276532333,39.2,74292.32,0.0,-0.9705,2e-05,4.93461]
[1776276534347,39.19,74288.66,0.0,-0.97059,2e-05,4.92175]
[1776276539604,39.19,74285.91,0.0,-0.97067,2e-05,4.9103]
[1776276543410,39.19,74280.32,0.0,-0.97081,2e-05,4.8908]
[1776276545424,39.18,74266.63,0.0,-0.97113,2e-05,4.84537]
[1776276546431,39.18,74261.04,0.0,-0.97126,2e-05,4.8269]
[1776276549674,39.18,74249.85,0.0,-0.97152,2e-05,4.78968]
[1776276554488,39.18,74246.72,0.0,-0.9716,2e-05,4.77858]
[1776276557509,39.18,74223.26,0.0,-0.97213,2e-05,4.70295]
[1776276562544,39.18,74225.93,0.0,-0.97207,2e-05,4.71114]
[1776276567580,39.18,74226.73,0.0,-0.97206,2e-05,4.71332]
[1776276572615,39.18,74224.4,0.0,-0.97212,2e-05,4.70335]
[1776276577650,39.17,74227.86,0.0,-0.97205,2e-05,4.71401]
[1776276582685,39.17,74235.49,0.0,-0.97188,2e-05,4.73793]
[1776276587719,39.17,74233.49,0.0,-0.97193,2e-05,4.73097]
[1776276593762,39.17,74232.05,0.0,-0.97197,2e-05,4.72586]
[1776276598797,39.17,74237.38,0.0,-0.97185,2e-05,4.74251]
[1776276603848,39.17,74240.29,0.0,-0.97179,2e-05,4.75143]
[1776276608866,39.17,74247.71,0.0,-0.97162,2e-05,4.77482]
[1776276610095,39.17,74255.97,0.0,-0.97144,2e-05,4.80137]
[1776276615916,39.17,74252.13,0.0,-0.97153,2e-05,4.78808]
[1776276620950,39.17,74249.53,0.0,-0.97159,2e-05,4.77916]
[1776276625987,39.16,74250.83,0.0,-0.97157,2e-05,4.78286]
[1776276628000,39.16,74258.13,0.0,-0.9714,2e-05,4.80624]
[1776276629007,39.16,74261.34,0.0,-0.97133,2e-05,4.81649]
[1776276633040,39.16,74255.16,0.0,-0.97149,2e-05,4.79356]
[1776276634043,39.16,74249.18,0.0,-0.97163,2e-05,4.77411]
[1776276635051,39.16,74248.38,0.0,-0.97165,2e-05,4.77142]
[1776276639077,39.16,74243.28,0.0,-0.97176,2e-05,4.75458]
[1776276644111,39.16,74240.2,0.0,-0.97184,2e-05,4.74421]
[1776276648143,39.16,74245.53,0.0,-0.97172,2e-05,4.76098]
[1776276650157,39.16,74240.29,0.0,-0.97184,2e-05,4.7439]
[1776276652168,39.16,74236.19,0.0,-0.97193,2e-05,4.73057]
[1776276657203,39.16,74231.94,0.0,-0.97203,2e-05,4.71661]
[1776276659223,39.16,74237.96,0.0,-0.9719,2e-05,4.73575]
[1776276661234,39.16,74246.1,0.0,-0.97171,2e-05,4.7617]
[1776276663247,39.16,74249.94,0.0,-0.97163,2e-05,4.77377]
[1776276666268,39.15,74255.52,0.0,-0.97151,2e-05,4.79127]
[1776276669290,39.15,74265.2,0.0,-0.97129,2e-05,4.82203]
[1776276670312,39.15,74266.1,0.0,-0.97127,2e-05,4.82471]
[1776276672310,39.15,74232.87,0.0,-0.97203,2e-05,4.7171]
[1776276673317,39.15,74230.53,0.0,-0.97208,2e-05,4.70954]
[1776276678352,39.15,74234.72,0.0,-0.97199,2e-05,4.7226]
[1776276680597,39.15,74241.57,0.0,-0.97184,2e-05,4.74438]
[1776276682380,39.15,74246.76,0.0,-0.97172,2e-05,4.76085]
[1776276683386,39.15,74248.15,0.0,-0.97169,2e-05,4.76519]
[1776276687414,39.15,74253.1,0.0,-0.97158,2e-05,4.78051]
[1776276690666,39.15,74259.72,0.0,-0.97144,2e-05,4.8014]
[1776276696477,39.14,74263.29,0.0,-0.97138,2e-05,4.8096]
[1776276703527,39.14,74265.92,0.0,-0.97133,2e-05,4.81673]
[1776276705541,39.14,74273.53,0.0,-0.97116,2e-05,4.84109]
[1776276706548,39.14,74277.94,0.0,-0.97106,2e-05,4.85524]
[1776276708562,39.14,74282.19,0.0,-0.97096,2e-05,4.86859]
[1776276709570,39.14,74276.86,0.0,-0.97109,2e-05,4.85088]
[1776276710814,39.14,74276.12,0.0,-0.97111,2e-05,4.84821]
[1776276716617,39.13,74275.03,0.0,-0.97114,2e-05,4.84319]
[1776276721654,39.13,74274.64,0.0,-0.97116,2e-05,4.84071]
[1776276726689,39.13,74273.27,0.0,-0.9712,2e-05,4.83506]
[1776276731723,39.13,74273.81,0.0,-0.97119,2e-05,4.83563]
[1776276738774,39.12,74273.58,0.0,-0.97121,2e-05,4.83323]
[1776276743810,39.12,74272.31,0.0,-0.97125,2e-05,4.82795]
[1776276749854,39.12,74276.14,0.0,-0.97117,2e-05,4.83896]
[1776276754928,39.11,74273.67,0.0,-0.97125,2e-05,4.82722]
[1776276757949,39.11,74279.72,0.0,-0.97112,2e-05,4.84616]
[1776276762986,39.11,74277.96,0.0,-0.97117,2e-05,4.83906]
[1776276770037,39.1,74277.0,0.0,-0.9712,2e-05,4.83403]
[1776276775070,39.1,74274.59,0.0,-0.97127,2e-05,4.82483]
[1776276778093,39.1,74279.97,0.0,-0.97115,2e-05,4.84152]
[1776276783127,39.1,74282.22,0.0,-0.97111,2e-05,4.84739]
[1776276789170,39.09,74282.54,0.0,-0.97112,2e-05,4.84671]
[1776276794205,39.09,74283.8,0.0,-0.9711,2e-05,4.84944]
[1776276799240,39.09,74282.35,0.0,-0.97114,2e-05,4.84339]
[1776276804282,39.08,74286.78,0.0,-0.97105,2e-05,4.85657]
[1776276809316,39.08,74279.17,0.0,-0.97123,2e-05,4.83044]
[1776276814352,39.08,74279.43,0.0,-0.97125,2e-05,4.82799]
[1776276820394,39.08,74277.83,0.0,-0.97129,2e-05,4.82148]
[1776276825428,39.07,74277.31,0.0,-0.97131,2e-05,4.81874]
[1776276830463,39.07,74277.74,0.0,-0.97131,2e-05,4.81912]
[1776276833486,39.07,74285.53,0.0,-0.97113,2e-05,4.84389]
[1776276834493,39.07,74287.91,0.0,-0.97108,2e-05,4.85143]
[1776276839528,39.07,74295.21,0.0,-0.97092,2e-05,4.87407]
[1776276843556,39.06,74303.23,0.0,-0.97074,2e-05,4.89932]
[1776276847584,39.06,74313.81,0.0,-0.97051,2e-05,4.93301]
[1776276848590,39.06,74320.34,0.0,-0.97036,2e-05,4.95428]
[1776276849599,39.06,74324.08,0.0,-0.97027,2e-05,4.96631]
[1776276851800,39.06,74330.45,0.0,-0.97013,2e-05,4.98666]
[1776276854632,39.05,74330.47,0.0,-0.97014,2e-05,4.98535]
[1776276858661,39.05,74322.16,0.0,-0.97035,2e-05,4.95581]
[1776276859668,39.05,74319.62,0.0,-0.97041,2e-05,4.94695]
[1776276861873,39.05,74310.91,0.0,-0.97062,2e-05,4.9173]
[1776276862689,39.05,74310.91,0.0,-0.97062,2e-05,4.91694]
[1776276868731,39.04,74308.85,0.0,-0.97068,2e-05,4.90798]
[1776276873768,39.04,74301.83,0.0,-0.97087,2e-05,4.88086]
[1776276875780,39.04,74301.42,0.0,-0.97089,2e-05,4.87886]
[1776276880817,39.03,74298.1,0.0,-0.97098,2e-05,4.86638]
[1776276883838,39.03,74305.97,0.0,-0.9708,2e-05,4.89129]
[1776276884847,39.03,74306.17,0.0,-0.9708,2e-05,4.89159]
[1776276889881,39.03,74307.69,0.0,-0.97078,2e-05,4.8948]
[1776276894915,39.02,74308.15,0.0,-0.97078,2e-05,4.89451]
[1776276899951,39.02,74310.36,0.0,-0.97074,2e-05,4.89995]
[1776276903979,39.02,74316.68,0.0,-0.9706,2e-05,4.91933]
[1776276904986,39.01,74319.45,0.0,-0.97054,2e-05,4.92808]
[1776276906999,39.01,74323.45,0.0,-0.97046,2e-05,4.94006]
[1776276909016,39.01,74330.68,0.0,-0.97029,2e-05,4.96364]
[1776276910026,39.0,74332.82,0.0,-0.97027,2e-05,4.96601]
[1776276911032,39.0,74336.13,0.0,-0.9702,2e-05,4.97606]
[1776276915059,38.99,74330.77,0.0,-0.97034,2e-05,4.95628]
[1776276920102,38.99,74341.74,0.0,-0.9701,2e-05,4.99092]
[1776276921101,38.99,74345.37,0.0,-0.97002,2e-05,5.00194]
[1776276924123,38.98,74340.24,0.0,-0.97015,2e-05,4.98317]
[1776276929158,38.98,74343.45,0.0,-0.9701,2e-05,4.99122]
[1776276934193,38.97,74347.58,0.0,-0.97003,2e-05,5.00006]
[1776276939228,38.97,74349.83,0.0,-0.97,2e-05,5.00483]
[1776276944265,38.96,74350.34,0.0,-0.97,2e-05,5.00437]
[1776276947286,38.96,74345.21,0.0,-0.97014,2e-05,4.9856]
[1776276952510,38.95,74347.56,0.0,-0.9701,2e-05,4.99089]
[1776276958363,38.95,74347.96,0.0,-0.97011,2e-05,4.9891]
[1776276965411,38.94,74347.84,0.0,-0.97014,2e-05,4.9851]
[1776276971453,38.93,74347.87,0.0,-0.97016,2e-05,4.98217]
[1776276976489,38.93,74347.42,0.0,-0.97019,2e-05,4.97818]
[1776276981524,38.92,74347.88,0.0,-0.9702,2e-05,4.97727]
[1776276986558,38.92,74342.17,0.0,-0.97035,2e-05,4.9558]
[1776276991594,38.91,74347.59,0.0,-0.97025,2e-05,4.96933]
[1776276996629,38.91,74348.25,0.0,-0.97025,2e-05,4.96916]
[1776277001676,38.9,74345.12,0.0,-0.97034,2e-05,4.9564]
[1776277004691,38.9,74349.04,0.0,-0.97026,2e-05,4.96763]
[1776277009720,38.89,74350.14,0.0,-0.97025,2e-05,4.96895]
[1776277011736,38.89,74357.29,0.0,-0.97009,2e-05,4.99241]
[1776277012741,38.89,74360.03,0.0,-0.97003,2e-05,5.00057]
[1776277015762,38.88,74365.59,0.0,-0.96991,2e-05,5.01765]
[1776277020796,38.88,74374.36,0.0,-0.96972,2e-05,5.04507]
[1776277022811,38.88,74377.51,0.0,-0.96965,2e-05,5.05402]
[1776277027847,38.88,74374.75,0.0,-0.96971,2e-05,5.04577]
[1776277029860,38.88,74366.66,0.0,-0.9699,2e-05,5.01895]
[1776277030868,38.88,74360.15,0.0,-0.97005,2e-05,4.99733]
[1776277031876,38.88,74361.44,0.0,-0.97002,2e-05,5.00196]
[1776277033889,38.88,74368.45,0.0,-0.96985,2e-05,5.02607]
[1776277037917,38.88,74362.9,0.0,-0.96998,2e-05,5.0084]
[1776277043147,38.89,74363.92,0.0,-0.96994,2e-05,5.0132]
[1776277048994,38.89,74359.79,0.0,-0.97003,2e-05,5.00091]
[1776277054030,38.89,74358.64,0.0,-0.97006,2e-05,4.99619]
[1776277057050,38.9,74352.72,0.0,-0.97019,2e-05,4.97727]
[1776277060072,38.9,74342.19,0.0,-0.97043,2e-05,4.9431]
[1776277061079,38.9,74342.3,0.0,-0.97043,2e-05,4.94384]
[1776277065107,38.9,74336.68,0.0,-0.97057,2e-05,4.92351]
[1776277066114,38.89,74329.93,0.0,-0.97073,2e-05,4.90075]
[1776277067120,38.89,74321.96,0.0,-0.97092,2e-05,4.87408]
[1776277068128,38.89,74315.57,0.0,-0.97107,2e-05,4.85275]
[1776277069135,38.89,74310.63,0.0,-0.97119,2e-05,4.83627]
[1776277070144,38.89,74312.38,0.0,-0.97115,2e-05,4.84176]
[1776277072155,38.89,74317.66,0.0,-0.97103,2e-05,4.85858]
[1776277074169,38.89,74319.47,0.0,-0.97099,2e-05,4.86395]
[1776277079207,38.89,74317.74,0.0,-0.97104,2e-05,4.85682]
[1776277084240,38.88,74319.09,0.0,-0.97102,2e-05,4.85985]
[1776277089274,38.88,74314.75,0.0,-0.97113,2e-05,4.84427]
[1776277094310,38.88,74312.38,0.0,-0.97119,2e-05,4.83526]
[1776277099345,38.87,74307.93,0.0,-0.97131,2e-05,4.81954]
[1776277104380,38.87,74309.35,0.0,-0.97128,2e-05,4.8231]
[1776277109416,38.87,74308.41,0.0,-0.97131,2e-05,4.81896]
[1776277110423,38.87,74317.75,0.0,-0.9711,2e-05,4.84938]
[1776277111430,38.87,74321.68,0.0,-0.97102,2e-05,4.85985]
[1776277113641,38.87,74320.83,0.0,-0.97104,2e-05,4.8565]
[1776277116464,38.87,74325.89,0.0,-0.97093,2e-05,4.87233]
[1776277117472,38.87,74326.91,0.0,-0.97091,2e-05,4.87539]
[1776277120493,38.86,74321.82,0.0,-0.97104,2e-05,4.85769]
[1776277122507,38.86,74316.46,0.0,-0.97116,2e-05,4.8395]
[1776277129556,38.86,74322.3,0.0,-0.97104,2e-05,4.85672]
[1776277133782,38.86,74328.75,0.0,-0.97089,2e-05,4.87836]
[1776277136605,38.86,74333.84,0.0,-0.97077,2e-05,4.89577]
[1776277139625,38.86,74335.52,0.0,-0.97072,2e-05,4.90259]
[1776277144661,38.86,74337.84,0.0,-0.97067,2e-05,4.90999]
[1776277146675,38.86,74332.79,0.0,-0.97078,2e-05,4.89332]
[1776277150703,38.86,74326.57,0.0,-0.97093,2e-05,4.87298]
[1776277153929,38.86,74318.47,0.0,-0.97112,2e-05,4.84506]
[1776277159766,38.86,74314.12,0.0,-0.97123,2e-05,4.82942]
[1776277160773,38.86,74308.44,0.0,-0.97137,2e-05,4.81058]
[1776277161779,38.86,74307.98,0.0,-0.97138,2e-05,4.80886]
[1776277163999,38.85,74321.69,0.0,-0.97107,2e-05,4.8531]
[1776277165808,38.85,74323.13,0.0,-0.97104,2e-05,4.85754]
[1776277170850,38.85,74324.34,0.0,-0.97102,2e-05,4.85975]
[1776277175881,38.85,74326.56,0.0,-0.97099,2e-05,4.8637]
[1776277181926,38.84,74326.79,0.0,-0.971,2e-05,4.86247]
[1776277184944,38.84,74323.21,0.0,-0.97109,2e-05,4.84991]
[1776277190987,38.84,74323.13,0.0,-0.9711,2e-05,4.84819]
[1776277194027,38.84,74328.75,0.0,-0.97097,2e-05,4.86622]
[1776277195017,38.84,74334.27,0.0,-0.97085,2e-05,4.88394]
[1776277196022,38.84,74341.44,0.0,-0.97068,2e-05,4.90739]
[1776277197029,38.83,74336.51,0.0,-0.9708,2e-05,4.89073]
[1776277199042,38.84,74334.63,0.0,-0.97084,2e-05,4.88471]
[1776277202063,38.83,74328.45,0.0,-0.97099,2e-05,4.86345]
[1776277204079,38.83,74333.71,0.0,-0.97088,2e-05,4.88024]
[1776277209112,38.83,74329.97,0.0,-0.97097,2e-05,4.86639]
[1776277214349,38.83,74321.68,0.0,-0.97118,2e-05,4.83768]
[1776277217169,38.82,74307.15,0.0,-0.97151,2e-05,4.78943]
[1776277218176,38.82,74306.97,0.0,-0.97152,2e-05,4.78869]
[1776277221197,38.82,74301.69,0.0,-0.97164,2e-05,4.77106]
[1776277223212,38.82,74293.2,0.0,-0.97184,2e-05,4.74331]
[1776277224419,38.82,74294.44,0.0,-0.97181,2e-05,4.74726]
[1776277226232,38.82,74289.32,0.0,-0.97193,2e-05,4.73055]
[1776277227239,38.82,74285.51,0.0,-0.97201,2e-05,4.71821]
[1776277230261,38.82,74283.88,0.0,-0.97205,2e-05,4.71291]
[1776277235295,38.82,74283.22,0.0,-0.97208,2e-05,4.70857]
[1776277239323,38.82,74267.68,0.0,-0.97242,2e-05,4.65869]
[1776277240330,38.82,74266.54,0.0,-0.97245,2e-05,4.65512]
[1776277243358,38.82,74281.35,0.0,-0.97212,2e-05,4.70283]
[1776277244564,38.82,74291.14,0.0,-0.9719,2e-05,4.73442]
[1776277245371,38.82,74291.14,0.0,-0.9719,2e-05,4.73438]
[1776277250408,38.82,74291.88,0.0,-0.97188,2e-05,4.73655]
[1776277253427,38.82,74283.52,0.0,-0.97207,2e-05,4.70941]
[1776277254639,38.82,74281.14,0.0,-0.97212,2e-05,4.70174]
[1776277260477,38.82,74282.64,0.0,-0.97209,2e-05,4.70658]
[1776277265513,38.82,74287.26,0.0,-0.97199,2e-05,4.72139]
[1776277270548,38.82,74293.62,0.0,-0.97184,2e-05,4.74183]
[1776277275583,38.82,74297.07,0.0,-0.97177,2e-05,4.75277]
[1776277280618,38.82,74294.79,0.0,-0.97182,2e-05,4.74519]
[1776277285653,38.82,74297.46,0.0,-0.97176,2e-05,4.75371]
[1776277286661,38.82,74302.47,0.0,-0.97165,2e-05,4.76993]
[1776277287668,38.82,74303.16,0.0,-0.97163,2e-05,4.7721]
[1776277292706,38.82,74305.43,0.0,-0.9716,2e-05,4.77696]
[1776277297742,38.82,74306.21,0.0,-0.97158,2e-05,4.77922]
[1776277302776,38.82,74307.17,0.0,-0.97156,2e-05,4.78204]
[1776277304988,38.82,74317.01,0.0,-0.97134,2e-05,4.81403]
[1776277306805,38.82,74327.2,0.0,-0.9711,2e-05,4.84726]
[1776277307811,38.82,74328.0,0.0,-0.97109,2e-05,4.84971]
[1776277312850,38.81,74326.7,0.0,-0.97112,2e-05,4.84451]
[1776277317931,38.81,74325.63,0.0,-0.97115,2e-05,4.84004]
[1776277322964,38.81,74322.79,0.0,-0.97123,2e-05,4.82978]
[1776277323981,38.81,74327.99,0.0,-0.97111,2e-05,4.84668]
[1776277325128,38.81,74332.34,0.0,-0.97101,2e-05,4.86055]
[1776277331028,38.81,74336.12,0.0,-0.97093,2e-05,4.87156]
[1776277336057,38.8,74334.71,0.0,-0.97097,2e-05,4.86567]
[1776277341092,38.8,74341.5,0.0,-0.97083,2e-05,4.88681]
[1776277346128,38.8,74343.04,0.0,-0.9708,2e-05,4.89047]
[1776277351163,38.79,74346.04,0.0,-0.97075,2e-05,4.89679]
[1776277356197,38.79,74346.75,0.0,-0.97075,2e-05,4.89778]
[1776277361232,38.79,74347.08,0.0,-0.97075,2e-05,4.89754]
[1776277363246,38.79,74341.32,0.0,-0.97089,2e-05,4.87795]
[1776277364254,38.79,74348.87,0.0,-0.97071,2e-05,4.90273]
[1776277365261,38.79,74352.24,0.0,-0.97063,2e-05,4.91365]
[1776277375479,38.78,74351.07,0.0,-0.97067,2e-05,4.90852]
[1776277383386,38.78,74351.05,0.0,-0.97068,2e-05,4.90698]
[1776277385549,38.78,74342.24,0.0,-0.97089,2e-05,4.87722]
[1776277387416,38.78,74341.98,0.0,-0.9709,2e-05,4.87586]
[1776277392450,38.78,74338.3,0.0,-0.97099,2e-05,4.8626]
[1776277397485,38.77,74334.67,0.0,-0.97109,2e-05,4.84957]
[1776277398492,38.77,74328.18,0.0,-0.97124,2e-05,4.82802]
[1776277399499,38.77,74329.01,0.0,-0.97122,2e-05,4.83057]
[1776277402520,38.77,74317.5,0.0,-0.97149,2e-05,4.79237]
[1776277403527,38.77,74310.82,0.0,-0.97164,2e-05,4.77047]
[1776277404534,38.77,74309.78,0.0,-0.97167,2e-05,4.76701]
[1776277407555,38.77,74302.76,0.0,-0.97183,2e-05,4.74403]
[1776277408561,38.77,74300.32,0.0,-0.97188,2e-05,4.7361]
[1776277412590,38.77,74306.56,0.0,-0.97175,2e-05,4.7541]
[1776277418631,38.77,74309.93,0.0,-0.97168,2e-05,4.76481]
[1776277423667,38.77,74314.04,0.0,-0.97159,2e-05,4.77795]
[1776277428701,38.77,74315.32,0.0,-0.97156,2e-05,4.78177]
[1776277434745,38.77,74313.72,0.0,-0.9716,2e-05,4.77613]
[1776277439780,38.77,74312.7,0.0,-0.97162,2e-05,4.77248]
[1776277442806,38.77,74316.48,0.0,-0.97154,2e-05,4.78456]
[1776277445971,38.77,74319.41,0.0,-0.97147,2e-05,4.7938]
[1776277447839,38.76,74314.37,0.0,-0.97159,2e-05,4.77709]
[1776277448843,38.76,74313.84,0.0,-0.9716,2e-05,4.77526]
[1776277452871,38.76,74322.88,0.0,-0.9714,2e-05,4.80437]
[1776277453878,38.76,74323.55,0.0,-0.97139,2e-05,4.80642]
[1776277458913,38.76,74321.53,0.0,-0.97144,2e-05,4.799]
[1776277463949,38.76,74319.32,0.0,-0.97149,2e-05,4.79098]
[1776277468986,38.76,74312.83,0.0,-0.97165,2e-05,4.76903]
[1776277476181,38.76,74311.98,0.0,-0.97169,2e-05,4.76296]
[1776277483084,38.75,74311.22,0.0,-0.97171,2e-05,4.75964]
[1776277488119,38.75,74310.43,0.0,-0.97173,2e-05,4.75639]
[1776277494163,38.75,74311.64,0.0,-0.97171,2e-05,4.75951]
[1776277499199,38.75,74311.34,0.0,-0.97172,2e-05,4.75787]
[1776277500207,38.75,74297.89,0.0,-0.97203,2e-05,4.71428]
[1776277501214,38.75,74290.12,0.0,-0.97221,2e-05,4.68904]
[1776277502219,38.75,74291.37,0.0,-0.97218,2e-05,4.69303]
[1776277504233,38.75,74296.73,0.0,-0.97206,2e-05,4.71025]
[1776277511284,38.75,74301.68,0.0,-0.97195,2e-05,4.72582]
[1776277514305,38.75,74288.67,0.0,-0.97224,2e-05,4.68368]
[1776277515313,38.75,74288.24,0.0,-0.97225,2e-05,4.68231]
[1776277520347,38.75,74287.51,0.0,-0.97227,2e-05,4.68009]
[1776277525381,38.75,74282.17,0.0,-0.97239,2e-05,4.66319]
[1776277530417,38.75,74284.25,0.0,-0.97234,2e-05,4.67024]
[1776277532432,38.75,74290.48,0.0,-0.97221,2e-05,4.68824]
[1776277533438,38.75,74295.06,0.0,-0.9721,2e-05,4.70304]
[1776277535451,38.75,74298.24,0.0,-0.97203,2e-05,4.71335]
[1776277539479,38.75,74291.36,0.0,-0.97219,2e-05,4.69122]
[1776277540486,38.75,74291.78,0.0,-0.97218,2e-05,4.69263]
[1776277543507,38.75,74284.97,0.0,-0.97233,2e-05,4.67093]
[1776277548544,38.75,74286.56,0.0,-0.97229,2e-05,4.67646]
[1776277551566,38.75,74279.48,0.0,-0.97245,2e-05,4.65404]
[1776277553580,38.75,74278.63,0.0,-0.97246,2e-05,4.65156]
[1776277556766,38.75,74259.15,0.0,-0.97289,2e-05,4.59007]
[1776277558626,38.75,74260.05,0.0,-0.97287,2e-05,4.59336]
[1776277561645,38.75,74265.25,0.0,-0.97275,2e-05,4.61027]
[1776277562649,38.76,74271.59,0.0,-0.97261,2e-05,4.63078]
[1776277565670,38.76,74277.98,0.0,-0.97246,2e-05,4.65155]
[1776277569697,38.76,74271.57,0.0,-0.9726,2e-05,4.63155]
[1776277574732,38.76,74268.61,0.0,-0.97266,2e-05,4.62291]
[1776277579768,38.76,74269.95,0.0,-0.97263,2e-05,4.628]
[1776277584803,38.76,74270.18,0.0,-0.97262,2e-05,4.62954]
[1776277589837,38.76,74268.62,0.0,-0.97264,2e-05,4.62541]
[1776277591854,38.77,74257.35,0.0,-0.9729,2e-05,4.58791]
[1776277592861,38.77,74249.12,0.0,-0.97308,2e-05,4.56199]
[1776277595880,38.77,74242.84,0.0,-0.97322,2e-05,4.54276]
[1776277600915,38.77,74241.19,0.0,-0.97325,2e-05,4.53826]
[1776277605950,38.77,74237.48,0.0,-0.97332,2e-05,4.52734]
[1776277607117,38.77,74231.17,0.0,-0.97346,2e-05,4.50776]
[1776277609978,38.77,74238.94,0.0,-0.97329,2e-05,4.53262]
[1776277615013,38.77,74237.22,0.0,-0.97332,2e-05,4.52796]
[1776277616020,38.77,74241.92,0.0,-0.97321,2e-05,4.54284]
[1776277621055,38.78,74241.79,0.0,-0.97321,2e-05,4.54297]
[1776277627258,38.78,74244.14,0.0,-0.97316,2e-05,4.55113]
[1776277629111,38.78,74254.68,0.0,-0.97292,2e-05,4.5847]
[1776277630121,38.78,74260.19,0.0,-0.9728,2e-05,4.60217]
[1776277632132,38.78,74264.76,0.0,-0.9727,2e-05,4.61685]
[1776277637328,38.78,74264.75,0.0,-0.9727,2e-05,4.61672]
[1776277643208,38.78,74264.22,0.0,-0.97271,2e-05,4.61477]
[1776277647398,38.78,74270.1,0.0,-0.97258,2e-05,4.63379]
[1776277654285,38.78,74270.75,0.0,-0.97258,2e-05,4.63438]
[1776277659326,38.78,74277.63,0.0,-0.97242,2e-05,4.6568]
[1776277660333,38.78,74288.42,0.0,-0.97218,2e-05,4.69141]
[1776277663355,38.78,74294.56,0.0,-0.97204,2e-05,4.71113]
[1776277669402,38.78,74290.76,0.0,-0.97213,2e-05,4.69878]
[1776277671415,38.78,74301.88,0.0,-0.97188,2e-05,4.7346]
[1776277674436,38.78,74294.93,0.0,-0.97203,2e-05,4.71194]
[1776277679470,38.78,74296.43,0.0,-0.972,2e-05,4.71657]
[1776277684506,38.78,74297.12,0.0,-0.97199,2e-05,4.71859]
[1776277687538,38.78,74303.89,0.0,-0.97184,2e-05,4.74032]
[1776277692568,38.78,74301.85,0.0,-0.97189,2e-05,4.73331]
[1776277695589,38.78,74295.61,0.0,-0.97203,2e-05,4.71294]
[1776277697603,38.78,74294.83,0.0,-0.97205,2e-05,4.71035]
[1776277704652,38.78,74295.71,0.0,-0.97203,2e-05,4.71298]
[1776277709686,38.78,74294.25,0.0,-0.97206,2e-05,4.70814]
[1776277712711,38.78,74285.46,0.0,-0.97227,2e-05,4.67766]
[1776277713716,38.78,74284.54,0.0,-0.97229,2e-05,4.67474]
[1776277717894,38.78,74268.73,0.0,-0.97264,2e-05,4.62429]
[1776277719758,38.78,74264.86,0.0,-0.97273,2e-05,4.61194]
[1776277721772,38.78,74263.72,0.0,-0.97275,2e-05,4.60826]
[1776277726807,38.78,74263.13,0.0,-0.97277,2e-05,4.60638]
[1776277727964,38.78,74247.71,0.0,-0.97311,2e-05,4.55764]
[1776277729828,38.78,74246.59,0.0,-0.97313,2e-05,4.55426]
[1776277733856,38.78,74240.96,0.0,-0.97325,2e-05,4.53693]
[1776277738034,38.78,74235.09,0.0,-0.97337,2e-05,4.51893]
[1776277739899,38.78,74215.02,0.0,-0.9738,2e-05,4.4565]
[1776277740922,38.78,74200.14,0.0,-0.97412,2e-05,4.41076]
[1776277741913,38.78,74199.57,0.0,-0.97413,2e-05,4.4093]
[1776277745941,38.78,74207.51,0.0,-0.97395,2e-05,4.43525]
[1776277748109,38.78,74216.14,0.0,-0.97376,2e-05,4.46248]
[1776277748961,38.78,74216.14,0.0,-0.97376,2e-05,4.46268]
[1776277755004,38.79,74217.54,0.0,-0.97372,2e-05,4.46819]
[1776277760038,38.79,74219.59,0.0,-0.97367,2e-05,4.47549]
[1776277765073,38.79,74219.6,0.0,-0.97367,2e-05,4.47644]
[1776277771115,38.79,74220.05,0.0,-0.97366,2e-05,4.47682]
[1776277776151,38.8,74222.35,0.0,-0.97361,2e-05,4.48485]
[1776277781185,38.8,74220.72,0.0,-0.97363,2e-05,4.48071]
[1776277787228,38.8,74220.73,0.0,-0.97363,2e-05,4.48181]
[1776277792263,38.8,74224.74,0.0,-0.97353,2e-05,4.4951]
[1776277798461,38.8,74225.28,0.0,-0.97352,2e-05,4.49768]
[1776277804347,38.81,74222.49,0.0,-0.97357,2e-05,4.48998]
[1776277805353,38.81,74216.95,0.0,-0.97369,2e-05,4.47294]
[1776277808531,38.81,74222.64,0.0,-0.97356,2e-05,4.49124]
[1776277812403,38.81,74224.13,0.0,-0.97352,2e-05,4.49653]
[1776277817437,38.81,74227.65,0.0,-0.97344,2e-05,4.5082]
[1776277822472,38.81,74227.43,0.0,-0.97344,2e-05,4.50817]
[1776277828675,38.81,74226.2,0.0,-0.97346,2e-05,4.50514]
[1776277834558,38.82,74229.59,0.0,-0.9734,2e-05,4.51439]
[1776277836571,38.82,74223.84,0.0,-0.97352,2e-05,4.49672]
[1776277841606,38.82,74213.64,0.0,-0.97373,2e-05,4.46573]
[1776277843620,38.82,74221.47,0.0,-0.97356,2e-05,4.49042]
[1776277845635,38.82,74226.95,0.0,-0.97344,2e-05,4.50777]
[1776277848654,38.82,74221.92,0.0,-0.97355,2e-05,4.49249]
[1776277853689,38.82,74222.46,0.0,-0.97353,2e-05,4.49493]
[1776277858725,38.82,74222.93,0.0,-0.97352,2e-05,4.49713]
[1776277863759,38.83,74222.9,0.0,-0.97351,2e-05,4.49779]
[1776277868796,38.83,74218.73,0.0,-0.9736,2e-05,4.48555]
[1776277868956,38.83,74213.22,0.0,-0.97371,2e-05,4.46843]
[1776277870827,38.83,74213.22,0.0,-0.97371,2e-05,4.46881]
[1776277872853,38.83,74226.16,0.0,-0.97343,2e-05,4.50947]
[1776277873858,38.83,74231.37,0.0,-0.97332,2e-05,4.52577]
[1776277874852,38.83,74241.12,0.0,-0.9731,2e-05,4.55661]
[1776277875879,38.83,74244.79,0.0,-0.97302,2e-05,4.56823]
[1776277879049,38.83,74253.68,0.0,-0.97283,2e-05,4.59643]
[1776277880888,38.83,74255.02,0.0,-0.9728,2e-05,4.60069]
[1776277885923,38.83,74254.43,0.0,-0.97281,2e-05,4.59872]
[1776277891965,38.83,74253.45,0.0,-0.97284,2e-05,4.59366]
[1776277895993,38.83,74261.09,0.0,-0.97268,2e-05,4.61778]
[1776277897000,38.83,74261.31,0.0,-0.97267,2e-05,4.61841]
[1776277898007,38.83,74268.97,0.0,-0.9725,2e-05,4.64292]
[1776277899191,38.83,74270.38,0.0,-0.97247,2e-05,4.64749]
[1776277906064,38.83,74269.25,0.0,-0.97249,2e-05,4.64426]
[1776277912107,38.83,74265.0,0.0,-0.97258,2e-05,4.63106]
[1776277916135,38.83,74271.81,0.0,-0.97243,2e-05,4.65297]
[1776277921170,38.83,74269.32,0.0,-0.97249,2e-05,4.64508]
[1776277927212,38.83,74264.46,0.0,-0.97259,2e-05,4.62969]
[1776277929401,38.83,74255.21,0.0,-0.9728,2e-05,4.60036]
[1776277930232,38.83,74255.21,0.0,-0.9728,2e-05,4.60043]
[1776277935268,38.83,74260.89,0.0,-0.97267,2e-05,4.61882]
[1776277939471,38.83,74268.36,0.0,-0.9725,2e-05,4.64287]
[1776277944330,38.83,74261.14,0.0,-0.97266,2e-05,4.62002]
[1776277949541,38.83,74260.36,0.0,-0.97268,2e-05,4.61706]
[1776277955408,38.83,74259.22,0.0,-0.97272,2e-05,4.61085]
[1776277962456,38.83,74256.26,0.0,-0.97279,2e-05,4.60087]
[1776277964471,38.83,74251.25,0.0,-0.9729,2e-05,4.58484]
[1776277965477,38.83,74247.54,0.0,-0.97298,2e-05,4.57307]
[1776277967491,38.83,74255.26,0.0,-0.97282,2e-05,4.59739]
[1776277968498,38.83,74260.79,0.0,-0.97269,2e-05,4.61485]
[1776277969691,38.83,74271.14,0.0,-0.97247,2e-05,4.6477]
[1776277971520,38.83,74282.06,0.0,-0.97222,2e-05,4.68256]
[1776277972528,38.83,74283.76,0.0,-0.97218,2e-05,4.68798]
[1776277977563,38.83,74282.23,0.0,-0.97222,2e-05,4.68254]
[1776277978570,38.83,74295.29,0.0,-0.97193,2e-05,4.7246]
[1776277979762,38.83,74304.42,0.0,-0.97172,2e-05,4.75397]
[1776277981591,38.83,74310.69,0.0,-0.97158,2e-05,4.77406]
[1776277985619,38.83,74319.31,0.0,-0.97139,2e-05,4.80149]
[1776277987633,38.83,74315.23,0.0,-0.97149,2e-05,4.78781]
[1776277989832,38.82,74326.68,0.0,-0.97123,2e-05,4.82492]
[1776277990654,38.82,74326.68,0.0,-0.97123,2e-05,4.82469]
[1776277994688,38.82,74311.28,0.0,-0.97159,2e-05,4.77354]
[1776277995689,38.82,74303.41,0.0,-0.97177,2e-05,4.74789]
[1776277998711,38.82,74312.45,0.0,-0.97156,2e-05,4.77693]
[1776278002738,38.82,74318.26,0.0,-0.97143,2e-05,4.79526]
[1776278007772,38.82,74307.64,0.0,-0.97168,2e-05,4.75991]
[1776278012808,38.82,74310.13,0.0,-0.97164,2e-05,4.76519]
[1776278015829,38.82,74302.71,0.0,-0.97181,2e-05,4.74082]
[1776278020866,38.82,74305.75,0.0,-0.97175,2e-05,4.75026]
[1776278023890,38.81,74321.18,0.0,-0.9714,2e-05,4.80017]
[1776278024896,38.81,74332.53,0.0,-0.97114,2e-05,4.83717]
[1776278025903,38.81,74327.49,0.0,-0.97125,2e-05,4.82037]
[1776278026909,38.81,74328.45,0.0,-0.97123,2e-05,4.82329]
[1776278031946,38.81,74328.38,0.0,-0.97124,2e-05,4.82194]
[1776278036984,38.81,74319.22,0.0,-0.97146,2e-05,4.7909]
[1776278037988,38.81,74312.85,0.0,-0.97161,2e-05,4.76998]
[1776278038996,38.81,74312.78,0.0,-0.97161,2e-05,4.76962]
[1776278040187,38.81,74319.62,0.0,-0.97146,2e-05,4.7918]
[1776278042017,38.81,74322.99,0.0,-0.97138,2e-05,4.80252]
[1776278044030,38.81,74326.99,0.0,-0.97129,2e-05,4.81525]
[1776278048060,38.8,74333.32,0.0,-0.97115,2e-05,4.83519]
[1776278053095,38.8,74337.1,0.0,-0.97107,2e-05,4.84648]
[1776278058129,38.8,74338.74,0.0,-0.97104,2e-05,4.85071]
[1776278063181,38.8,74340.17,0.0,-0.97102,2e-05,4.85427]
[1776278068215,38.79,74345.05,0.0,-0.97091,2e-05,4.86913]
[1776278073251,38.79,74340.68,0.0,-0.97104,2e-05,4.85121]
[1776278078286,38.79,74343.66,0.0,-0.97097,2e-05,4.85994]
[1776278080471,38.79,74323.4,0.0,-0.97145,2e-05,4.79297]
[1776278081307,38.79,74323.4,0.0,-0.97145,2e-05,4.7928]
[1776278082313,38.79,74321.34,0.0,-0.9715,2e-05,4.78596]
[1776278087351,38.79,74321.52,0.0,-0.9715,2e-05,4.78598]
[1776278089363,38.79,74327.16,0.0,-0.97137,2e-05,4.80417]
[1776278094399,38.78,74335.07,0.0,-0.97119,2e-05,4.82937]
[1776278099434,38.78,74333.64,0.0,-0.97123,2e-05,4.82377]
[1776278102455,38.78,74328.49,0.0,-0.97135,2e-05,4.80638]
[1776278107490,38.78,74328.19,0.0,-0.97137,2e-05,4.80455]
[1776278109504,38.78,74334.04,0.0,-0.97123,2e-05,4.82341]
[1776278111517,38.78,74337.47,0.0,-0.97116,2e-05,4.83429]
[1776278116552,38.77,74335.75,0.0,-0.9712,2e-05,4.82761]
[1776278119574,38.77,74324.76,0.0,-0.97146,2e-05,4.79102]
[1776278120753,38.77,74323.18,0.0,-0.9715,2e-05,4.78559]
[1776278122595,38.77,74315.74,0.0,-0.97167,2e-05,4.76122]
[1776278123602,38.77,74317.08,0.0,-0.97164,2e-05,4.76549]
[1776278128639,38.77,74315.78,0.0,-0.97167,2e-05,4.76078]
[1776278130825,38.77,74316.47,0.0,-0.97166,2e-05,4.76267]
[1776278136694,38.77,74312.95,0.0,-0.97176,2e-05,4.74841]
[1776278139714,38.77,74300.24,0.0,-0.97205,2e-05,4.70692]
[1776278140892,38.77,74294.94,0.0,-0.97217,2e-05,4.68975]
[1776278146763,38.77,74300.2,0.0,-0.97205,2e-05,4.70653]
[1776278147770,38.77,74306.16,0.0,-0.97192,2e-05,4.72572]
[1776278152805,38.77,74306.12,0.0,-0.97192,2e-05,4.72521]
[1776278156833,38.77,74312.22,0.0,-0.97178,2e-05,4.74465]
[1776278161869,38.77,74309.52,0.0,-0.97185,2e-05,4.73541]
[1776278166902,38.76,74309.93,0.0,-0.97184,2e-05,4.73633]
[1776278171937,38.76,74308.09,0.0,-0.97189,2e-05,4.72998]
[1776278173952,38.76,74323.67,0.0,-0.97153,2e-05,4.78039]
[1776278175966,38.76,74329.34,0.0,-0.97141,2e-05,4.79857]
[1776278181001,38.76,74327.12,0.0,-0.97146,2e-05,4.79041]
[1776278186036,38.76,74327.76,0.0,-0.97145,2e-05,4.79168]
[1776278188050,38.76,74336.89,0.0,-0.97125,2e-05,4.82122]
[1776278191071,38.76,74342.35,0.0,-0.97114,2e-05,4.83631]
[1776278196106,38.75,74346.07,0.0,-0.97106,2e-05,4.84737]
[1776278199129,38.75,74340.0,0.0,-0.97121,2e-05,4.82667]
[1776278203156,38.75,74333.19,0.0,-0.97137,2e-05,4.80354]
[1776278208191,38.75,74333.11,0.0,-0.97138,2e-05,4.80248]
[1776278213227,38.75,74332.8,0.0,-0.97139,2e-05,4.80073]
[1776278218262,38.75,74331.78,0.0,-0.97142,2e-05,4.7967]
[1776278221464,38.74,74322.48,0.0,-0.97163,2e-05,4.76595]
[1776278223298,38.74,74313.96,0.0,-0.97183,2e-05,4.73804]
[1776278224305,38.74,74314.51,0.0,-0.97182,2e-05,4.73979]
[1776278231534,38.74,74316.14,0.0,-0.97178,2e-05,4.74479]
[1776278237397,38.74,74312.02,0.0,-0.97188,2e-05,4.73121]
[1776278242431,38.74,74314.18,0.0,-0.97183,2e-05,4.73807]
[1776278247465,38.74,74310.18,0.0,-0.97192,2e-05,4.72494]
[1776278250488,38.74,74289.37,0.0,-0.97239,2e-05,4.65788]
[1776278251735,38.74,74284.67,0.0,-0.9725,2e-05,4.64072]
[1776278257535,38.74,74275.83,0.0,-0.9727,2e-05,4.61238]
[1776278262571,38.74,74275.93,0.0,-0.9727,2e-05,4.61266]
[1776278267605,38.74,74268.44,0.0,-0.97287,2e-05,4.58893]
[1776278270627,38.74,74273.45,0.0,-0.97275,2e-05,4.60496]
[1776278275662,38.74,74273.74,0.0,-0.97275,2e-05,4.606]
[1776278276669,38.74,74265.05,0.0,-0.97294,2e-05,4.5785]
[1776278281946,38.74,74266.29,0.0,-0.97291,2e-05,4.58279]
[1776278287746,38.74,74266.71,0.0,-0.9729,2e-05,4.58451]
[1776278289759,38.74,74272.84,0.0,-0.97276,2e-05,4.60406]
[1776278294795,38.74,74270.99,0.0,-0.9728,2e-05,4.59833]
[1776278299829,38.75,74270.3,0.0,-0.97281,2e-05,4.59631]
[1776278304866,38.75,74265.68,0.0,-0.97291,2e-05,4.58187]
[1776278309902,38.75,74267.09,0.0,-0.97288,2e-05,4.58672]
[1776278310911,38.75,74288.55,0.0,-0.9724,2e-05,4.65522]
[1776278315944,38.75,74290.81,0.0,-0.97236,2e-05,4.66074]
[1776278322228,38.75,74288.94,0.0,-0.9724,2e-05,4.65532]
[1776278328031,38.75,74299.87,0.0,-0.97215,2e-05,4.69097]
[1776278333068,38.75,74296.68,0.0,-0.97222,2e-05,4.68091]
[1776278338107,38.75,74291.61,0.0,-0.97233,2e-05,4.66489]
[1776278343142,38.75,74290.82,0.0,-0.97235,2e-05,4.66275]
[1776278348177,38.75,74291.6,0.0,-0.97233,2e-05,4.6656]
[1776278351197,38.75,74283.61,0.0,-0.9725,2e-05,4.64027]
[1776278354219,38.75,74271.15,0.0,-0.97278,2e-05,4.60043]
[1776278355226,38.75,74263.32,0.0,-0.97295,2e-05,4.57563]
[1776278360262,38.75,74258.89,0.0,-0.97305,2e-05,4.56197]
[1776278365297,38.75,74262.54,0.0,-0.97297,2e-05,4.57365]
[1776278370332,38.76,74261.56,0.0,-0.97299,2e-05,4.5708]
[1776278374359,38.76,74267.71,0.0,-0.97286,2e-05,4.58856]
[1776278379394,38.76,74266.6,0.0,-0.97289,2e-05,4.58501]
[1776278384430,38.76,74276.54,0.0,-0.97266,2e-05,4.61676]
[1776278385438,38.76,74273.38,0.0,-0.97273,2e-05,4.60683]
[1776278390473,38.76,74276.97,0.0,-0.97265,2e-05,4.61847]
[1776278391480,38.76,74284.28,0.0,-0.97249,2e-05,4.64193]
[1776278392731,38.76,74286.92,0.0,-0.97243,2e-05,4.65056]
[1776278398533,38.76,74287.78,0.0,-0.97241,2e-05,4.65383]
[1776278403564,38.76,74291.4,0.0,-0.97232,2e-05,4.66589]
[1776278408599,38.76,74290.5,0.0,-0.97234,2e-05,4.6634]
[1776278413635,38.76,74288.55,0.0,-0.97238,2e-05,4.65761]
[1776278418670,38.76,74289.42,0.0,-0.97236,2e-05,4.66089]
[1776278423705,38.76,74293.26,0.0,-0.97227,2e-05,4.67359]
[1776278426725,38.76,74286.07,0.0,-0.97243,2e-05,4.6508]
[1776278429746,38.76,74275.11,0.0,-0.97267,2e-05,4.61583]
[1776278431761,38.76,74262.63,0.0,-0.97296,2e-05,4.5741]
[1776278436796,38.76,74265.09,0.0,-0.9729,2e-05,4.58208]
[1776278439820,38.76,74271.71,0.0,-0.97276,2e-05,4.60311]
[1776278443085,38.76,74265.89,0.0,-0.97288,2e-05,4.58462]
[1776278444856,38.76,74265.39,0.0,-0.9729,2e-05,4.58309]
[1776278448883,38.77,74259.67,0.0,-0.97302,2e-05,4.56517]
[1776278453918,38.77,74256.06,0.0,-0.9731,2e-05,4.5541]
[1776278458953,38.77,74256.56,0.0,-0.97308,2e-05,4.55604]
[1776278463988,38.77,74259.06,0.0,-0.97302,2e-05,4.56478]
[1776278469023,38.77,74258.01,0.0,-0.97304,2e-05,4.56268]
[1776278471036,38.77,74263.48,0.0,-0.97291,2e-05,4.58043]
[1776278476073,38.77,74266.39,0.0,-0.97284,2e-05,4.59066]
[1776278478086,38.78,74273.11,0.0,-0.97269,2e-05,4.61235]
[1776278483368,38.78,74276.82,0.0,-0.9726,2e-05,4.62487]
[1776278489162,38.78,74279.27,0.0,-0.97254,2e-05,4.63346]
[1776278494198,38.78,74280.92,0.0,-0.97252,2e-05,4.63705]
[1776278499232,38.78,74281.82,0.0,-0.97249,2e-05,4.6407]
[1776278504267,38.78,74283.22,0.0,-0.97245,2e-05,4.64588]
[1776278509302,38.78,74284.39,0.0,-0.97242,2e-05,4.65035]
[1776278514338,38.79,74285.67,0.0,-0.97239,2e-05,4.6552]
[1776278519373,38.79,74286.39,0.0,-0.97237,2e-05,4.65826]
[1776278524410,38.79,74278.82,0.0,-0.97254,2e-05,4.63427]
[1776278525414,38.79,74265.78,0.0,-0.97282,2e-05,4.59285]
[1776278530450,38.79,74268.14,0.0,-0.97277,2e-05,4.60078]
[1776278533471,38.79,74276.64,0.0,-0.97258,2e-05,4.62805]
[1776278540521,38.79,74275.56,0.0,-0.9726,2e-05,4.62446]
[1776278545554,38.79,74277.29,0.0,-0.97256,2e-05,4.63032]
[1776278550590,38.79,74279.3,0.0,-0.97252,2e-05,4.63639]
[1776278553860,38.79,74283.58,0.0,-0.97243,2e-05,4.6483]
[1776278555626,38.79,74289.07,0.0,-0.97231,2e-05,4.66597]
[1776278556632,38.79,74290.31,0.0,-0.97228,2e-05,4.67]
[1776278561667,38.79,74292.04,0.0,-0.97225,2e-05,4.67518]
[1776278562674,38.79,74292.7,0.0,-0.97223,2e-05,4.67736]
[1776278568715,38.79,74289.59,0.0,-0.9723,2e-05,4.66788]
[1776278573999,38.79,74286.89,0.0,-0.97236,2e-05,4.65951]
[1776278579795,38.79,74287.39,0.0,-0.97234,2e-05,4.66176]
[1776278582815,38.79,74299.72,0.0,-0.97206,2e-05,4.70162]
[1776278587849,38.79,74301.58,0.0,-0.97202,2e-05,4.70775]
[1776278592884,38.79,74303.71,0.0,-0.97197,2e-05,4.71478]
[1776278594139,38.79,74317.52,0.0,-0.97166,2e-05,4.75954]
[1776278594898,38.79,74317.52,0.0,-0.97166,2e-05,4.75949]
[1776278597918,38.79,74309.3,0.0,-0.97184,2e-05,4.73268]
[1776278601950,38.79,74304.29,0.0,-0.97196,2e-05,4.71643]
[1776278606982,38.79,74305.86,0.0,-0.97192,2e-05,4.72138]
[1776278612017,38.79,74305.73,0.0,-0.97194,2e-05,4.71863]
[1776278617052,38.79,74305.08,0.0,-0.97196,2e-05,4.71639]
[1776278622107,38.79,74305.15,0.0,-0.97195,2e-05,4.71648]
[1776278628150,38.79,74303.26,0.0,-0.972,2e-05,4.71027]
[1776278633184,38.79,74306.05,0.0,-0.97194,2e-05,4.71913]
[1776278637225,38.79,74313.64,0.0,-0.97177,2e-05,4.74351]
[1776278639227,38.79,74321.32,0.0,-0.97159,2e-05,4.76827]
[1776278642250,38.79,74326.07,0.0,-0.97149,2e-05,4.78336]
[1776278643256,38.79,74334.8,0.0,-0.97129,2e-05,4.81173]
[1776278648289,38.79,74337.03,0.0,-0.97124,2e-05,4.81808]
[1776278653325,38.79,74338.98,0.0,-0.9712,2e-05,4.82357]
[1776278658360,38.78,74339.95,0.0,-0.97119,2e-05,4.82587]
[1776278663394,38.78,74340.17,0.0,-0.97119,2e-05,4.82576]
[1776278668429,38.78,74338.79,0.0,-0.97123,2e-05,4.82052]
[1776278673465,38.78,74340.03,0.0,-0.97121,2e-05,4.82165]
[1776278678500,38.78,74340.87,0.0,-0.9712,2e-05,4.82369]
[1776278683534,38.78,74339.67,0.0,-0.97123,2e-05,4.81908]
[1776278688570,38.78,74337.08,0.0,-0.9713,2e-05,4.81001]
[1776278695619,38.77,74337.46,0.0,-0.97129,2e-05,4.81047]
[1776278700654,38.77,74335.95,0.0,-0.97133,2e-05,4.80496]
[1776278705688,38.77,74337.27,0.0,-0.97131,2e-05,4.8087]
[1776278710731,38.77,74336.27,0.0,-0.97133,2e-05,4.80486]
[1776278715018,38.77,74353.0,0.0,-0.97095,2e-05,4.85924]
[1776278721807,38.77,74352.81,0.0,-0.97096,2e-05,4.85733]
[1776278723821,38.76,74359.22,0.0,-0.97082,2e-05,4.8781]
[1776278725087,38.76,74360.41,0.0,-0.97079,2e-05,4.88153]
[1776278730870,38.76,74361.12,0.0,-0.97079,2e-05,4.88254]
[1776278736911,38.76,74361.03,0.0,-0.97082,2e-05,4.87801]
[1776278741947,38.75,74358.69,0.0,-0.97088,2e-05,4.86881]
[1776278747989,38.75,74356.52,0.0,-0.97094,2e-05,4.85997]
[1776278753023,38.75,74354.06,0.0,-0.97101,2e-05,4.85051]
[1776278755297,38.75,74342.23,0.0,-0.97129,2e-05,4.81107]
[1776278756045,38.74,74342.23,0.0,-0.97129,2e-05,4.81087]
[1776278759072,38.74,74336.1,0.0,-0.97143,2e-05,4.79029]
[1776278761080,38.74,74326.2,0.0,-0.97166,2e-05,4.75772]
[1776278764106,38.74,74309.44,0.0,-0.97204,2e-05,4.7032]
[1776278769140,38.74,74303.63,0.0,-0.97218,2e-05,4.68453]
[1776278774176,38.74,74307.11,0.0,-0.9721,2e-05,4.6959]
[1776278779211,38.74,74307.19,0.0,-0.97209,2e-05,4.69623]
[1776278784247,38.74,74309.8,0.0,-0.97203,2e-05,4.70469]
[1776278789282,38.74,74311.97,0.0,-0.97199,2e-05,4.71165]
[1776278794317,38.74,74313.25,0.0,-0.97197,2e-05,4.71353]
[1776278799353,38.74,74316.12,0.0,-0.97191,2e-05,4.72272]
[1776278804389,38.74,74316.16,0.0,-0.97191,2e-05,4.7227]
[1776278808443,38.74,74329.69,0.0,-0.9716,2e-05,4.76658]
[1776278809433,38.74,74332.25,0.0,-0.97154,2e-05,4.77484]
[1776278810433,38.74,74337.87,0.0,-0.97141,2e-05,4.79311]
[1776278811442,38.74,74340.51,0.0,-0.97135,2e-05,4.80163]
[1776278812447,38.74,74354.95,0.0,-0.97102,2e-05,4.84899]
[1776278813454,38.74,74354.49,0.0,-0.97103,2e-05,4.84724]
[1776278818489,38.74,74352.99,0.0,-0.97107,2e-05,4.84123]
[1776278822517,38.74,74347.45,0.0,-0.97121,2e-05,4.82217]
[1776278827556,38.73,74348.19,0.0,-0.9712,2e-05,4.82348]
[1776278832588,38.73,74349.08,0.0,-0.97118,2e-05,4.82547]
[1776278837622,38.73,74351.47,0.0,-0.97114,2e-05,4.83234]
[1776278844670,38.73,74349.99,0.0,-0.97118,2e-05,4.82621]
[1776278854741,38.72,74350.62,0.0,-0.97119,2e-05,4.82433]
[1776278859776,38.72,74348.2,0.0,-0.97125,2e-05,4.81551]
[1776278864810,38.72,74348.04,0.0,-0.97126,2e-05,4.81416]
[1776278869849,38.72,74349.0,0.0,-0.97125,2e-05,4.81648]
[1776278874884,38.72,74349.47,0.0,-0.97124,2e-05,4.81715]
[1776278879919,38.71,74347.53,0.0,-0.97129,2e-05,4.80992]
[1776278882942,38.71,74356.3,0.0,-0.97109,2e-05,4.83827]
[1776278883949,38.71,74354.29,0.0,-0.97114,2e-05,4.83143]
[1776278888983,38.71,74356.83,0.0,-0.97109,2e-05,4.83881]
[1776278894018,38.71,74356.05,0.0,-0.97111,2e-05,4.83517]
[1776278899053,38.71,74355.77,0.0,-0.97113,2e-05,4.83318]
[1776278904089,38.7,74351.22,0.0,-0.97124,2e-05,4.81722]
[1776278909123,38.7,74351.13,0.0,-0.97125,2e-05,4.81593]
[1776278915167,38.7,74353.47,0.0,-0.97122,2e-05,4.82017]
[1776278920200,38.7,74352.16,0.0,-0.97126,2e-05,4.81482]
[1776278925235,38.69,74351.06,0.0,-0.97129,2e-05,4.81021]
[1776278930270,38.69,74352.65,0.0,-0.97126,2e-05,4.81441]
[1776278935306,38.69,74352.29,0.0,-0.97127,2e-05,4.81213]
[1776278938326,38.69,74350.55,0.0,-0.97132,2e-05,4.80579]
[1776278943362,38.69,74348.19,0.0,-0.97138,2e-05,4.79715]
[1776278946696,38.68,74353.54,0.0,-0.97126,2e-05,4.81399]
[1776278952425,38.68,74352.91,0.0,-0.97128,2e-05,4.81093]
[1776278957460,38.68,74355.29,0.0,-0.97124,2e-05,4.81774]
[1776278963501,38.68,74353.51,0.0,-0.97129,2e-05,4.8106]
[1776278964509,38.68,74362.27,0.0,-0.97108,2e-05,4.83926]
[1776278965516,38.68,74362.44,0.0,-0.97108,2e-05,4.83956]
[1776278969544,38.67,74354.16,0.0,-0.97128,2e-05,4.81127]
[1776278970553,38.67,74352.85,0.0,-0.97131,2e-05,4.80675]
[1776278975587,38.67,74353.03,0.0,-0.97133,2e-05,4.80414]
[1776278981629,38.67,74355.92,0.0,-0.97127,2e-05,4.8125]
[1776278986977,38.67,74358.32,0.0,-0.97122,2e-05,4.81917]
[1776278992715,38.66,74358.47,0.0,-0.97123,2e-05,4.81859]
[1776278998803,38.66,74357.95,0.0,-0.97125,2e-05,4.81533]
[1776279001823,38.66,74364.85,0.0,-0.97109,2e-05,4.83762]
[1776279002831,38.66,74368.99,0.0,-0.971,2e-05,4.85076]
[1776279010887,38.65,74373.39,0.0,-0.97092,2e-05,4.86299]
[1776279015922,38.65,74377.53,0.0,-0.97083,2e-05,4.87535]
[1776279020958,38.65,74380.6,0.0,-0.97077,2e-05,4.88418]
[1776279023982,38.65,74392.76,0.0,-0.97049,2e-05,4.92382]
[1776279028013,38.64,74396.86,0.0,-0.9704,2e-05,4.93612]
[1776279033082,38.64,74404.62,0.0,-0.97024,2e-05,4.9581]
[1776279034088,38.64,74405.54,0.0,-0.97022,2e-05,4.9608]
[1776279039123,38.63,74408.7,0.0,-0.97016,2e-05,4.96942]
[1776279044158,38.63,74408.33,0.0,-0.97018,2e-05,4.96615]
[1776279047402,38.63,74399.98,0.0,-0.97039,2e-05,4.93691]
[1776279049194,38.63,74396.23,0.0,-0.97049,2e-05,4.92364]
[1776279051207,38.62,74390.75,0.0,-0.97062,2e-05,4.9047]
[1776279053220,38.62,74384.89,0.0,-0.97076,2e-05,4.88461]
[1776279058260,38.62,74384.19,0.0,-0.97079,2e-05,4.88098]
[1776279060269,38.62,74380.34,0.0,-0.97088,2e-05,4.86769]
[1776279063291,38.62,74391.91,0.0,-0.97061,2e-05,4.90552]
[1776279064297,38.62,74400.48,0.0,-0.97041,2e-05,4.9339]
[1776279065307,38.62,74400.37,0.0,-0.97042,2e-05,4.93319]
[1776279067544,38.61,74410.04,0.0,-0.97019,2e-05,4.96499]
[1776279068334,38.61,74410.04,0.0,-0.9702,2e-05,4.96461]
[1776279071355,38.61,74416.24,0.0,-0.97006,2e-05,4.9843]
[1776279075381,38.61,74408.86,0.0,-0.97025,2e-05,4.95774]
[1776279076388,38.61,74411.49,0.0,-0.97019,2e-05,4.96622]
[1776279081425,38.6,74406.74,0.0,-0.97031,2e-05,4.94831]
[1776279083438,38.6,74398.67,0.0,-0.97051,2e-05,4.92057]
[1776279088473,38.6,74403.36,0.0,-0.97041,2e-05,4.93475]
[1776279094515,38.59,74403.01,0.0,-0.97044,2e-05,4.92937]
[1776279097757,38.59,74410.72,0.0,-0.97027,2e-05,4.95424]
[1776279103578,38.59,74411.65,0.0,-0.97026,2e-05,4.95515]
[1776279108613,38.58,74412.02,0.0,-0.97027,2e-05,4.95453]
[1776279113647,38.58,74412.77,0.0,-0.97026,2e-05,4.95519]
[1776279117900,38.57,74404.37,0.0,-0.97047,2e-05,4.92524]
[1776279121704,38.57,74401.72,0.0,-0.97054,2e-05,4.91547]
[1776279126738,38.57,74398.66,0.0,-0.97063,2e-05,4.9038]
[1776279127970,38.57,74388.66,0.0,-0.97087,2e-05,4.86996]
[1776279133788,38.57,74382.98,0.0,-0.97101,2e-05,4.85002]
[1776279138040,38.56,74391.6,0.0,-0.97081,2e-05,4.87765]
[1776279139832,38.56,74394.09,0.0,-0.97075,2e-05,4.88571]
[1776279144866,38.56,74398.23,0.0,-0.97067,2e-05,4.89824]
[1776279149901,38.56,74398.87,0.0,-0.97066,2e-05,4.89877]
[1776279154937,38.55,74398.06,0.0,-0.9707,2e-05,4.89246]
[1776279159971,38.55,74399.06,0.0,-0.97069,2e-05,4.8945]
[1776279166013,38.55,74399.97,0.0,-0.97068,2e-05,4.89589]
[1776279171060,38.54,74402.27,0.0,-0.97064,2e-05,4.90216]
[1776279175079,38.54,74396.82,0.0,-0.97077,2e-05,4.88285]
[1776279180124,38.54,74399.47,0.0,-0.97072,2e-05,4.89065]
[1776279182126,38.54,74403.88,0.0,-0.97062,2e-05,4.9045]
[1776279187160,38.53,74402.81,0.0,-0.97066,2e-05,4.89941]
[1776279192195,38.53,74380.15,0.0,-0.9712,2e-05,4.82276]
[1776279193203,38.53,74374.53,0.0,-0.97133,2e-05,4.80407]
[1776279194210,38.53,74370.04,0.0,-0.97143,2e-05,4.78917]
[1776279197231,38.53,74376.32,0.0,-0.97129,2e-05,4.80951]
[1776279202266,38.53,74377.7,0.0,-0.97126,2e-05,4.81334]
[1776279207300,38.53,74377.89,0.0,-0.97127,2e-05,4.81319]
[1776279208543,38.53,74383.31,0.0,-0.97114,2e-05,4.83095]
[1776279210321,38.53,74385.73,0.0,-0.97109,2e-05,4.83862]
[1776279213342,38.53,74390.87,0.0,-0.97098,2e-05,4.85283]
[1776279218613,38.52,74391.2,0.0,-0.97098,2e-05,4.85283]
[1776279224419,38.52,74394.51,0.0,-0.97091,2e-05,4.8633]
[1776279229454,38.52,74392.49,0.0,-0.97095,2e-05,4.8578]
[1776279234489,38.53,74391.04,0.0,-0.97098,2e-05,4.85343]
[1776279239524,38.52,74392.41,0.0,-0.97095,2e-05,4.8569]
[1776279247580,38.52,74397.21,0.0,-0.97086,2e-05,4.87096]
[1776279253623,38.52,74397.02,0.0,-0.97087,2e-05,4.8689]
[1776279258894,38.51,74396.59,0.0,-0.97089,2e-05,4.86632]
[1776279264699,38.51,74396.79,0.0,-0.97089,2e-05,4.86561]
[1776279271749,38.51,74397.02,0.0,-0.97091,2e-05,4.86258]
[1776279276783,38.5,74395.89,0.0,-0.97095,2e-05,4.85772]
[1776279281820,38.5,74393.75,0.0,-0.971,2e-05,4.84955]
[1776279286855,38.5,74393.43,0.0,-0.97102,2e-05,4.84744]
[1776279294915,38.51,74395.84,0.0,-0.97094,2e-05,4.85923]
[1776279299949,38.51,74395.18,0.0,-0.97094,2e-05,4.85907]
[1776279305992,38.52,74395.2,0.0,-0.97091,2e-05,4.86251]
[1776279308009,38.52,74384.34,0.0,-0.97116,2e-05,4.82683]
[1776279309245,38.52,74383.62,0.0,-0.97118,2e-05,4.82409]
[1776279315054,38.52,74383.69,0.0,-0.97119,2e-05,4.82348]
[1776279319315,38.52,74377.55,0.0,-0.97134,2e-05,4.80236]
[1776279325125,38.51,74374.15,0.0,-0.97142,2e-05,4.79031]
[1776279330164,38.51,74379.02,0.0,-0.97131,2e-05,4.80559]
[1776279335195,38.51,74380.26,0.0,-0.9713,2e-05,4.8066]
[1776279339235,38.51,74390.3,0.0,-0.97108,2e-05,4.83909]
[1776279341249,38.51,74396.06,0.0,-0.97093,2e-05,4.85931]
[1776279346285,38.52,74399.76,0.0,-0.97083,2e-05,4.87423]
[1776279351320,38.52,74398.62,0.0,-0.97083,2e-05,4.87308]
[1776279354341,38.52,74393.11,0.0,-0.97096,2e-05,4.85478]
[1776279355348,38.52,74388.1,0.0,-0.97108,2e-05,4.83795]
[1776279360384,38.53,74377.1,0.0,-0.97132,2e-05,4.8038]
[1776279362397,38.53,74366.05,0.0,-0.97158,2e-05,4.76717]
[1776279363409,38.53,74363.31,0.0,-0.97164,2e-05,4.75809]
[1776279368442,38.53,74367.75,0.0,-0.97154,2e-05,4.7722]
[1776279373474,38.52,74369.41,0.0,-0.97151,2e-05,4.77711]
[1776279378511,38.52,74368.25,0.0,-0.97154,2e-05,4.77279]
[1776279383546,38.52,74367.24,0.0,-0.97157,2e-05,4.76896]
[1776279387573,38.52,74375.66,0.0,-0.97138,2e-05,4.79619]
[1776279392608,38.52,74377.95,0.0,-0.97134,2e-05,4.80076]
[1776279397643,38.52,74381.99,0.0,-0.97125,2e-05,4.81326]
[1776279402677,38.52,74390.3,0.0,-0.97107,2e-05,4.83987]
[1776279408720,38.52,74392.39,0.0,-0.97101,2e-05,4.8471]
[1776279413756,38.51,74395.49,0.0,-0.97095,2e-05,4.85635]
[1776279415769,38.51,74403.96,0.0,-0.97075,2e-05,4.88493]
[1776279416777,38.52,74404.26,0.0,-0.97074,2e-05,4.88647]
[1776279421814,38.52,74398.93,0.0,-0.97084,2e-05,4.87139]
[1776279425842,38.53,74399.0,0.0,-0.97083,2e-05,4.8739]
[1776279430877,38.53,74400.03,0.0,-0.97078,2e-05,4.88016]
[1776279435911,38.54,74400.37,0.0,-0.97075,2e-05,4.88408]
[1776279440946,38.54,74399.38,0.0,-0.97076,2e-05,4.88352]
[1776279445983,38.55,74405.04,0.0,-0.9706,2e-05,4.90509]
[1776279451016,38.56,74405.52,0.0,-0.97059,2e-05,4.907]
[1776279456053,38.56,74409.19,0.0,-0.97048,2e-05,4.92182]
[1776279461088,38.57,74410.16,0.0,-0.97044,2e-05,4.92755]
[1776279466123,38.57,74405.74,0.0,-0.97053,2e-05,4.91525]
[1776279471157,38.58,74409.63,0.0,-0.97042,2e-05,4.93082]
[1776279474182,38.58,74415.32,0.0,-0.97027,2e-05,4.95139]
[1776279479220,38.59,74415.76,0.0,-0.97024,2e-05,4.95519]
[1776279482242,38.59,74410.35,0.0,-0.97036,2e-05,4.93841]
[1776279483250,38.59,74400.88,0.0,-0.97058,2e-05,4.90716]
[1776279484256,38.59,74391.76,0.0,-0.9708,2e-05,4.87648]
[1776279485262,38.59,74390.68,0.0,-0.97083,2e-05,4.87267]
[1776279490520,38.59,74389.39,0.0,-0.97087,2e-05,4.86713]
[1776279496339,38.58,74390.01,0.0,-0.97086,2e-05,4.86794]
[1776279498352,38.58,74395.23,0.0,-0.97074,2e-05,4.88483]
[1776279501374,38.58,74389.95,0.0,-0.97087,2e-05,4.8666]
[1776279506408,38.58,74390.86,0.0,-0.97086,2e-05,4.86855]
[1776279511444,38.58,74389.35,0.0,-0.97091,2e-05,4.86023]
[1776279516478,38.57,74384.21,0.0,-0.97104,2e-05,4.84215]
[1776279521518,38.57,74394.65,0.0,-0.9708,2e-05,4.87583]
[1776279522523,38.57,74404.71,0.0,-0.97056,2e-05,4.90991]
[1776279524538,38.57,74410.31,0.0,-0.97042,2e-05,4.92964]
[1776279525545,38.58,74416.54,0.0,-0.97027,2e-05,4.95101]
[1776279527559,38.58,74424.53,0.0,-0.97007,2e-05,4.97879]
[1776279532593,38.58,74425.35,0.0,-0.97004,2e-05,4.98349]
[1776279536622,38.58,74426.67,0.0,-0.97,2e-05,4.98943]
[1776279540871,38.59,74423.94,0.0,-0.97005,2e-05,4.9817]
[1776279546693,38.59,74423.33,0.0,-0.97005,2e-05,4.98192]
[1776279548706,38.59,74414.94,0.0,-0.97024,2e-05,4.95441]
[1776279553740,38.6,74416.96,0.0,-0.97018,2e-05,4.96332]
[1776279558776,38.6,74419.07,0.0,-0.97011,2e-05,4.97258]
[1776279563811,38.61,74421.56,0.0,-0.97004,2e-05,4.98306]
[1776279566832,38.61,74426.56,0.0,-0.96991,2e-05,5.00115]
[1776279571866,38.61,74427.61,0.0,-0.96988,2e-05,5.00436]
[1776279576903,38.62,74430.18,0.0,-0.96981,2e-05,5.01491]
[1776279581937,38.62,74427.71,0.0,-0.96986,2e-05,5.00833]
[1776279586972,38.63,74429.09,0.0,-0.96981,2e-05,5.01478]
[1776279592010,38.63,74427.65,0.0,-0.96983,2e-05,5.01165]
[1776279595031,38.63,74421.69,0.0,-0.96997,2e-05,4.99254]
[1776279597045,38.63,74419.22,0.0,-0.97002,2e-05,4.98496]
[1776279602080,38.64,74421.96,0.0,-0.96994,2e-05,4.99617]
[1776279604093,38.64,74423.83,0.0,-0.96989,2e-05,5.00323]
[1776279606106,38.64,74414.44,0.0,-0.97011,2e-05,4.97221]
[1776279607113,38.64,74405.01,0.0,-0.97033,2e-05,4.9409]
[1776279608121,38.64,74405.48,0.0,-0.97032,2e-05,4.94293]
[1776279611364,38.65,74409.68,0.0,-0.97021,2e-05,4.95835]
[1776279616178,38.65,74420.02,0.0,-0.96995,2e-05,4.99528]
[1776279617184,38.65,74424.14,0.0,-0.96985,2e-05,5.00959]
[1776279622219,38.65,74423.49,0.0,-0.96985,2e-05,5.00906]
[1776279627254,38.66,74424.58,0.0,-0.96981,2e-05,5.01441]
[1776279632289,38.66,74425.42,0.0,-0.96979,2e-05,5.01664]
[1776279637325,38.67,74425.91,0.0,-0.96977,2e-05,5.01995]
[1776279642360,38.67,74426.68,0.0,-0.96974,2e-05,5.02419]
[1776279647395,38.67,74427.56,0.0,-0.9697,2e-05,5.0288]
[1776279652430,38.68,74427.03,0.0,-0.9697,2e-05,5.02859]
[1776279653437,38.68,74418.56,0.0,-0.96991,2e-05,5.00021]
[1776279654444,38.68,74416.03,0.0,-0.96997,2e-05,4.99202]
[1776279659481,38.68,74416.83,0.0,-0.96993,2e-05,4.99698]
[1776279664516,38.69,74416.84,0.0,-0.96992,2e-05,4.99881]
[1776279666531,38.69,74424.46,0.0,-0.96973,2e-05,5.02529]
[1776279671564,38.69,74426.75,0.0,-0.96966,2e-05,5.03453]
[1776279676601,38.69,74426.48,0.0,-0.96966,2e-05,5.03504]
[1776279681635,38.7,74416.54,0.0,-0.96989,2e-05,5.00288]
[1776279685664,38.7,74423.24,0.0,-0.96972,2e-05,5.02687]
[1776279690699,38.7,74424.58,0.0,-0.96967,2e-05,5.03293]
[1776279695734,38.71,74424.09,0.0,-0.96969,2e-05,5.03053]
[1776279700770,38.71,74421.47,0.0,-0.96974,2e-05,5.0232]
[1776279704799,38.71,74422.13,0.0,-0.96971,2e-05,5.02679]
[1776279709834,38.72,74429.68,0.0,-0.96952,2e-05,5.05404]
[1776279714867,38.72,74425.75,0.0,-0.9696,2e-05,5.04209]
[1776279716881,38.72,74422.76,0.0,-0.96967,2e-05,5.03256]
[1776279719903,38.72,74412.37,0.0,-0.96991,2e-05,4.99837]
[1776279720911,38.72,74411.11,0.0,-0.96994,2e-05,4.9945]
[1776279724939,38.72,74419.19,0.0,-0.96975,2e-05,5.02177]
[1776279726954,38.72,74411.34,0.0,-0.96994,2e-05,4.99513]
[1776279727959,38.72,74399.54,0.0,-0.97022,2e-05,4.955]
[1776279728966,38.72,74400.61,0.0,-0.9702,2e-05,4.95825]
[1776279734002,38.72,74402.89,0.0,-0.97016,2e-05,4.96412]
[1776279739037,38.71,74404.3,0.0,-0.97014,2e-05,4.96698]
[1776279744071,38.72,74404.54,0.0,-0.97012,2e-05,4.96988]
[1776279749106,38.72,74408.81,0.0,-0.97,2e-05,4.98625]
[1776279751121,38.72,74413.93,0.0,-0.96988,2e-05,5.00202]
[1776279756164,38.73,74420.56,0.0,-0.96971,2e-05,5.02622]
[1776279757162,38.73,74426.23,0.0,-0.96957,2e-05,5.04578]
[1776279758172,38.73,74429.3,0.0,-0.9695,2e-05,5.0565]
[1776279760186,38.73,74431.58,0.0,-0.96944,2e-05,5.06478]
[1776279762418,38.73,74436.65,0.0,-0.96931,2e-05,5.08277]
[1776279768242,38.74,74435.73,0.0,-0.96931,2e-05,5.08216]
[1776279769247,38.74,74443.25,0.0,-0.96912,2e-05,5.10853]
[1776279770254,38.74,74443.23,0.0,-0.96912,2e-05,5.10904]
[1776279774282,38.74,74448.59,0.0,-0.96897,2e-05,5.12968]
[1776279779317,38.75,74450.07,0.0,-0.96892,2e-05,5.13737]
[1776279784351,38.75,74447.67,0.0,-0.96896,2e-05,5.13163]
[1776279789387,38.76,74442.12,0.0,-0.96907,2e-05,5.11509]
[1776279791429,38.76,74447.77,0.0,-0.96893,2e-05,5.13552]
[1776279792630,38.76,74477.69,0.0,-0.96818,3e-05,5.24]
[1776279794434,38.76,74475.98,0.0,-0.96822,3e-05,5.23435]
[1776279796449,38.77,74485.56,0.0,-0.96797,3e-05,5.26847]
[1776279797455,38.77,74486.13,0.0,-0.96795,3e-05,5.27119]
[1776279798461,38.77,74510.44,0.0,-0.96733,3e-05,5.35683]
[1776279799470,38.77,74515.33,0.0,-0.96721,3e-05,5.37431]
[1776279801483,38.77,74519.25,0.0,-0.9671,3e-05,5.38845]
[1776279803496,38.77,74514.77,0.0,-0.96722,3e-05,5.37276]
[1776279806517,38.77,74520.27,0.0,-0.96707,3e-05,5.39269]
[1776279811553,38.77,74516.92,0.0,-0.96717,3e-05,5.37896]
[1776279816590,38.77,74522.2,0.0,-0.96703,3e-05,5.39847]
[1776279817597,38.77,74527.44,0.0,-0.96689,3e-05,5.41716]
[1776279818605,38.77,74527.35,0.0,-0.96689,3e-05,5.41691]
[1776279820618,38.77,74518.79,0.0,-0.96711,3e-05,5.38656]
[1776279821627,38.77,74518.88,0.0,-0.96711,3e-05,5.387]
[1776279824646,38.77,74525.62,0.0,-0.96693,3e-05,5.41146]
[1776279826662,38.77,74507.53,0.0,-0.9674,3e-05,5.34748]
[1776279829687,38.78,74512.85,0.0,-0.96726,3e-05,5.36682]
[1776279834719,38.78,74513.36,0.0,-0.96724,3e-05,5.36933]
[1776279836734,38.78,74506.78,0.0,-0.9674,3e-05,5.34636]
[1776279841770,38.78,74505.65,0.0,-0.96743,3e-05,5.34325]
[1776279842779,38.78,74491.01,0.0,-0.9678,3e-05,5.29193]
[1776279844789,38.78,74486.25,0.0,-0.96791,3e-05,5.2758]
[1776279845797,38.78,74477.69,0.0,-0.96813,3e-05,5.24621]
[1776279850832,38.79,74479.17,0.0,-0.96808,3e-05,5.25305]
[1776279853856,38.79,74471.07,0.0,-0.96827,3e-05,5.22587]
[1776279854863,38.79,74459.19,0.0,-0.96857,2e-05,5.18508]
[1776279856877,38.79,74453.47,0.0,-0.9687,2e-05,5.16625]
[1776279859897,38.79,74443.88,0.0,-0.96893,2e-05,5.1347]
[1776279861912,38.8,74438.76,0.0,-0.96905,2e-05,5.11821]
[1776279863926,38.8,74444.1,0.0,-0.96891,2e-05,5.13762]
[1776279865938,38.8,74459.65,0.0,-0.96852,2e-05,5.19227]
[1776279866946,38.8,74458.35,0.0,-0.96854,2e-05,5.18818]
[1776279869966,38.8,74443.62,0.0,-0.9689,2e-05,5.13861]
[1776279870974,38.81,74428.23,0.0,-0.96927,2e-05,5.08638]
[1776279871981,38.81,74426.83,0.0,-0.96932,2e-05,5.0799]
[1776279872988,38.81,74420.82,0.0,-0.96946,2e-05,5.06001]
[1776279873995,38.81,74415.42,0.0,-0.96959,2e-05,5.04229]
[1776279875002,38.81,74424.28,0.0,-0.96937,2e-05,5.07306]
[1776279876016,38.81,74430.35,0.0,-0.96921,2e-05,5.09438]
[1776279877021,38.81,74432.91,0.0,-0.96915,2e-05,5.1037]
[1776279878024,38.81,74455.97,0.0,-0.96857,2e-05,5.18358]
[1776279879032,38.81,74464.75,0.0,-0.96835,2e-05,5.21443]
[1776279880038,38.82,74464.75,0.0,-0.96835,2e-05,5.21481]
[1776279883282,38.82,74482.86,0.0,-0.96788,3e-05,5.27941]
[1776279885075,38.82,74485.26,0.0,-0.96782,3e-05,5.2881]
[1776279886081,38.82,74475.11,0.0,-0.96807,3e-05,5.25286]
[1776279887089,38.82,74474.61,0.0,-0.96808,3e-05,5.25143]
[1776279893354,38.83,74469.29,0.0,-0.9682,3e-05,5.23513]
[1776279895145,38.83,74464.15,0.0,-0.96833,3e-05,5.21726]
[1776279896152,38.83,74466.69,0.0,-0.96826,3e-05,5.22682]
[1776279897157,38.83,74472.06,0.0,-0.96812,3e-05,5.2462]
[1776279902196,38.83,74472.14,0.0,-0.96811,3e-05,5.24801]
[1776279903424,38.83,74484.11,0.0,-0.9678,3e-05,5.29017]
[1776279904213,38.83,74484.11,0.0,-0.9678,3e-05,5.2904]
[1776279905217,38.83,74490.24,0.0,-0.96765,3e-05,5.31213]
[1776279906222,38.83,74495.91,0.0,-0.9675,3e-05,5.3321]
[1776279907229,38.83,74495.9,0.0,-0.9675,3e-05,5.33241]
[1776279908235,38.83,74502.75,0.0,-0.96732,3e-05,5.3566]
[1776279909243,38.83,74505.99,0.0,-0.96724,3e-05,5.36832]
[1776279911256,38.84,74491.87,0.0,-0.9676,3e-05,5.31879]
[1776279916292,38.84,74494.29,0.0,-0.96753,3e-05,5.32824]
[1776279918306,38.84,74501.83,0.0,-0.96733,3e-05,5.35513]
[1776279923567,38.84,74506.29,0.0,-0.96722,3e-05,5.37143]
[1776279926362,38.84,74510.29,0.0,-0.96711,3e-05,5.38603]
[1776279928418,38.84,74536.33,0.0,-0.96643,3e-05,5.47904]
[1776279929419,38.84,74543.46,0.0,-0.96625,3e-05,5.5047]
[1776279931438,38.84,74554.18,0.0,-0.96597,3e-05,5.54137]
[1776279932430,38.84,74562.31,0.0,-0.96576,3e-05,5.57091]
[1776279933643,38.84,74568.57,0.0,-0.96559,3e-05,5.59365]
[1776279934446,38.84,74568.57,0.0,-0.96559,3e-05,5.59358]
[1776279936458,38.84,74559.4,0.0,-0.96584,3e-05,5.56007]
[1776279937465,38.84,74557.26,0.0,-0.96589,3e-05,5.55229]
[1776279940488,38.84,74545.74,0.0,-0.9662,3e-05,5.5106]
[1776279941495,38.84,74543.07,0.0,-0.96627,3e-05,5.50104]
[1776279942502,38.84,74534.72,0.0,-0.96649,3e-05,5.47109]
[1776279943715,38.84,74530.41,0.0,-0.9666,3e-05,5.45577]
[1776279946530,38.84,74528.46,0.0,-0.96665,3e-05,5.44926]
[1776279948543,38.84,74535.97,0.0,-0.96645,3e-05,5.47652]
[1776279949551,38.84,74534.22,0.0,-0.96649,3e-05,5.47036]
[1776279951566,38.84,74540.1,0.0,-0.96634,3e-05,5.49174]
[1776279953786,38.84,74548.62,0.0,-0.96611,3e-05,5.52265]
[1776279955594,38.84,74548.94,0.0,-0.9661,3e-05,5.52392]
[1776279960630,38.84,74549.38,0.0,-0.96609,3e-05,5.52582]
[1776279961640,38.84,74552.43,0.0,-0.96601,3e-05,5.53689]
[1776279962647,38.84,74558.04,0.0,-0.96586,3e-05,5.55724]
[1776279963859,38.84,74567.83,0.0,-0.9656,3e-05,5.59282]
[1776279964662,38.84,74567.83,0.0,-0.9656,3e-05,5.59275]
[1776279969698,38.84,74572.57,0.0,-0.96547,3e-05,5.60959]
[1776279972720,38.84,74564.78,0.0,-0.96568,3e-05,5.58091]
[1776279977754,38.84,74564.96,0.0,-0.96568,3e-05,5.58128]
[1776279979768,38.84,74571.06,0.0,-0.96552,3e-05,5.60337]
[1776279984803,38.84,74571.35,0.0,-0.96553,3e-05,5.60138]
[1776279989839,38.83,74571.42,0.0,-0.96554,3e-05,5.60053]
[1776279994874,38.83,74570.3,0.0,-0.96559,3e-05,5.59312]
[1776279999909,38.83,74574.29,0.0,-0.96549,3e-05,5.60727]
[1776280004952,38.83,74576.68,0.0,-0.96543,3e-05,5.61553]
[1776280005953,38.83,74590.8,0.0,-0.96505,3e-05,5.6672]
[1776280006961,38.83,74591.72,0.0,-0.96502,3e-05,5.67039]
[1776280008975,38.83,74601.37,0.0,-0.96477,3e-05,5.70557]
[1776280009983,38.83,74605.15,0.0,-0.96466,3e-05,5.7193]
[1776280010990,38.83,74611.78,0.0,-0.96448,3e-05,5.7436]
[1776280011997,38.83,74611.92,0.0,-0.96448,3e-05,5.74382]
[1776280013003,38.83,74606.41,0.0,-0.96464,3e-05,5.72308]
[1776280014010,38.83,74605.95,0.0,-0.96465,3e-05,5.72111]
[1776280016025,38.83,74613.48,0.0,-0.96444,3e-05,5.74993]
[1776280018039,38.84,74619.35,0.0,-0.96424,3e-05,5.77614]
[1776280021063,38.84,74625.51,0.0,-0.96406,3e-05,5.80025]
[1776280022067,38.84,74629.56,0.0,-0.96395,3e-05,5.81574]
[1776280025088,38.84,74628.75,0.0,-0.96397,3e-05,5.81364]
[1776280028118,38.84,74634.11,0.0,-0.96381,3e-05,5.83489]
[1776280032139,38.85,74640.96,0.0,-0.96359,3e-05,5.86364]
[1776280034162,38.85,74647.75,0.0,-0.9634,3e-05,5.88947]
[1776280035170,38.85,74663.57,0.0,-0.96295,3e-05,5.94958]
[1776280036178,38.85,74668.47,0.0,-0.96281,3e-05,5.9683]
[1776280037183,38.85,74667.12,0.0,-0.96285,3e-05,5.96325]
[1776280042220,38.85,74668.41,0.0,-0.96281,3e-05,5.96839]
[1776280045244,38.85,74672.8,0.0,-0.96269,3e-05,5.9851]
[1776280050279,38.85,74671.8,0.0,-0.96272,3e-05,5.98123]
[1776280052292,38.85,74664.48,0.0,-0.96294,3e-05,5.95089]
[1776280057327,38.85,74662.96,0.0,-0.96298,3e-05,5.9453]
[1776280062363,38.85,74666.73,0.0,-0.96287,3e-05,5.96087]
[1776280063371,38.85,74671.78,0.0,-0.96272,3e-05,5.9803]
[1776280066391,38.86,74677.27,0.0,-0.96256,3e-05,6.00198]
[1776280071426,38.86,74684.73,0.0,-0.96233,3e-05,6.03237]
[1776280072433,38.86,74680.88,0.0,-0.96242,3e-05,6.02048]
[1776280073440,38.87,74679.46,0.0,-0.96246,3e-05,6.01536]
[1776280077468,38.87,74677.33,0.0,-0.96251,3e-05,6.00856]
[1776280080490,38.87,74682.58,0.0,-0.96235,3e-05,6.02972]
[1776280081495,38.87,74688.9,0.0,-0.96217,3e-05,6.05432]
[1776280082503,38.88,74694.55,0.0,-0.96198,3e-05,6.07901]
[1776280083510,38.88,74693.71,0.0,-0.96198,3e-05,6.07833]
[1776280084527,38.89,74707.46,0.0,-0.96157,3e-05,6.13405]
[1776280085532,38.89,74707.46,0.0,-0.96156,3e-05,6.13426]
[1776280086538,38.89,74710.0,0.0,-0.96149,3e-05,6.14429]
[1776280091574,38.9,74709.82,0.0,-0.96145,3e-05,6.14963]
[1776280094783,38.91,74703.87,0.0,-0.96158,3e-05,6.13193]
[1776280096609,38.91,74700.59,0.0,-0.96167,3e-05,6.11955]
[1776280098623,38.91,74696.11,0.0,-0.9618,3e-05,6.10262]
[1776280099630,38.92,74682.65,0.0,-0.96217,3e-05,6.05289]
[1776280100638,38.92,74678.99,0.0,-0.96228,3e-05,6.03913]
[1776280101644,38.92,74669.91,0.0,-0.96253,3e-05,6.00469]
[1776280102653,38.92,74662.19,0.0,-0.96275,3e-05,5.97561]
[1776280103658,38.93,74658.75,0.0,-0.96282,3e-05,5.96647]
[1776280104859,38.93,74652.16,0.0,-0.96297,3e-05,5.94554]
[1776280106681,38.94,74650.32,0.0,-0.96302,3e-05,5.93944]
[1776280107691,38.94,74665.51,0.0,-0.96258,3e-05,5.99763]
[1776280108696,38.94,74669.52,0.0,-0.96247,3e-05,6.01329]
[1776280110709,38.94,74672.37,0.0,-0.96238,3e-05,6.02509]
[1776280113734,38.94,74659.91,0.0,-0.96274,3e-05,5.97601]
[1776280114930,38.94,74654.07,0.0,-0.9629,3e-05,5.95421]
[1776280116757,38.94,74650.09,0.0,-0.96301,3e-05,5.93999]
[1776280119775,38.95,74646.43,0.0,-0.9631,3e-05,5.92753]
[1776280121790,38.95,74654.33,0.0,-0.96287,3e-05,5.95841]
[1776280122797,38.95,74659.81,0.0,-0.96271,3e-05,5.97967]
[1776280123806,38.95,74661.22,0.0,-0.96267,3e-05,5.98543]
[1776280126825,38.95,74667.5,0.0,-0.96248,3e-05,6.01066]
[1776280128839,38.95,74669.41,0.0,-0.96242,3e-05,6.01892]
[1776280133873,38.96,74671.24,0.0,-0.96235,3e-05,6.02783]
[1776280138910,38.96,74668.73,0.0,-0.96241,3e-05,6.02005]
[1776280143948,38.97,74671.59,0.0,-0.96231,3e-05,6.03337]
[1776280148984,38.97,74677.07,0.0,-0.96214,3e-05,6.05661]
[1776280150997,38.98,74683.22,0.0,-0.96192,3e-05,6.08475]
[1776280156031,39.0,74680.1,0.0,-0.96194,3e-05,6.08182]
[1776280161066,39.02,74683.65,0.0,-0.96177,3e-05,6.10428]
[1776280165280,39.02,74672.93,0.0,-0.96207,3e-05,6.06451]
[1776280167108,39.02,74673.02,0.0,-0.96206,3e-05,6.06566]
[1776280172143,39.02,74675.61,0.0,-0.96199,3e-05,6.07509]
[1776280177179,39.03,74669.69,0.0,-0.96214,3e-05,6.05443]
[1776280181207,39.03,74661.23,0.0,-0.96237,3e-05,6.0235]
[1776280182214,39.03,74651.65,0.0,-0.96265,3e-05,5.98733]
[1776280183221,39.03,74649.8,0.0,-0.9627,3e-05,5.98067]
[1776280186243,39.03,74642.53,0.0,-0.96289,3e-05,5.95428]
[1776280189265,39.04,74662.54,0.0,-0.96231,3e-05,6.03163]
[1776280190275,39.04,74678.16,0.0,-0.96186,3e-05,6.09193]
[1776280191283,39.04,74679.74,0.0,-0.96181,3e-05,6.09835]
[1776280195310,39.04,74684.03,0.0,-0.96168,3e-05,6.11612]
[1776280200346,39.04,74684.98,0.0,-0.96164,3e-05,6.12123]
[1776280201353,39.04,74695.74,0.0,-0.96132,3e-05,6.16312]
[1776280202359,39.04,74701.6,0.0,-0.96115,3e-05,6.18607]
[1776280203366,39.05,74699.85,0.0,-0.96119,3e-05,6.18112]
[1776280207397,39.06,74697.02,0.0,-0.96121,3e-05,6.17817]
[1776280212433,39.07,74703.84,0.0,-0.96097,3e-05,6.2092]
[1776280215631,39.08,74689.21,0.0,-0.9614,3e-05,6.15318]
[1776280219483,39.08,74701.4,0.0,-0.96103,3e-05,6.20122]
[1776280220490,39.08,74703.59,0.0,-0.96097,3e-05,6.20991]
[1776280225701,39.08,74679.35,0.0,-0.96167,3e-05,6.11701]
[1776280226534,39.08,74679.35,0.0,-0.96167,3e-05,6.11731]
[1776280231570,39.08,74679.46,0.0,-0.96167,3e-05,6.1167]
[1776280236602,39.09,74682.08,0.0,-0.96158,3e-05,6.12832]
[1776280240630,39.09,74676.75,0.0,-0.96172,3e-05,6.10896]
[1776280245840,39.09,74673.76,0.0,-0.9618,3e-05,6.09902]
[1776280248686,39.09,74671.52,0.0,-0.96186,3e-05,6.09138]
[1776280253722,39.1,74672.16,0.0,-0.96183,3e-05,6.09551]
[1776280258756,39.1,74669.18,0.0,-0.9619,3e-05,6.08575]
[1776280263797,39.1,74672.6,0.0,-0.96179,3e-05,6.10058]
[1776280267823,39.11,74681.27,0.0,-0.96153,3e-05,6.13525]
[1776280268830,39.11,74693.25,0.0,-0.96117,3e-05,6.18187]
[1776280269838,39.11,74693.66,0.0,-0.96116,3e-05,6.18366]
[1776280274879,39.11,74697.36,0.0,-0.96105,3e-05,6.1989]
[1776280277899,39.11,74704.03,0.0,-0.96085,3e-05,6.22533]
[1776280279914,39.11,74708.9,0.0,-0.9607,3e-05,6.24457]
[1776280282936,39.11,74717.31,0.0,-0.96045,3e-05,6.27775]
[1776280283943,39.11,74726.6,0.0,-0.96017,3e-05,6.31426]
[1776280284950,39.11,74723.56,0.0,-0.96026,3e-05,6.3023]
[1776280287971,39.11,74715.69,0.0,-0.96049,3e-05,6.27162]
[1776280288978,39.11,74717.1,0.0,-0.96045,3e-05,6.2772]
[1776280292000,39.11,74709.12,0.0,-0.9607,3e-05,6.2436]
[1776280293007,39.11,74704.06,0.0,-0.96085,3e-05,6.22396]
[1776280294013,39.11,74704.8,0.0,-0.96083,3e-05,6.22696]
[1776280296207,39.11,74691.93,0.0,-0.9612,3e-05,6.17718]
[1776280298046,39.11,74688.02,0.0,-0.96132,3e-05,6.16235]
[1776280302070,39.11,74680.92,0.0,-0.96152,3e-05,6.13579]
[1776280304084,39.12,74678.35,0.0,-0.96159,3e-05,6.12639]
[1776280306278,39.12,74672.39,0.0,-0.96176,3e-05,6.10398]
[1776280308112,39.12,74671.6,0.0,-0.96177,3e-05,6.10152]
[1776280313147,39.12,74670.76,0.0,-0.96179,3e-05,6.09976]
[1776280318182,39.12,74668.58,0.0,-0.96184,3e-05,6.09289]
[1776280323218,39.13,74672.24,0.0,-0.96172,3e-05,6.10837]
[1776280328253,39.13,74671.85,0.0,-0.96172,3e-05,6.10824]
[1776280333289,39.13,74668.72,0.0,-0.9618,3e-05,6.09759]
[1776280336488,39.13,74650.84,0.0,-0.96231,3e-05,6.03009]
[1776280337329,39.13,74650.84,0.0,-0.96231,3e-05,6.03043]
[1776280338336,39.14,74651.89,0.0,-0.96227,3e-05,6.03482]
[1776280339342,39.14,74656.96,0.0,-0.96213,3e-05,6.05456]
[1776280340350,39.14,74657.95,0.0,-0.96209,3e-05,6.05869]
[1776280343374,39.14,74662.09,0.0,-0.96197,3e-05,6.07551]
[1776280348407,39.14,74657.49,0.0,-0.96209,3e-05,6.05953]
[1776280352435,39.14,74662.94,0.0,-0.96194,3e-05,6.07919]
[1776280356469,39.15,74682.97,0.0,-0.96135,3e-05,6.15745]
[1776280357477,39.15,74701.23,0.0,-0.96081,3e-05,6.22847]
[1776280358485,39.15,74699.53,0.0,-0.96086,3e-05,6.22193]
[1776280360497,39.15,74705.25,0.0,-0.96069,3e-05,6.24436]
[1776280364526,39.15,74716.99,0.0,-0.96034,3e-05,6.29045]
[1776280365533,39.15,74718.59,0.0,-0.96029,3e-05,6.29671]
[1776280370569,39.15,74715.79,0.0,-0.96038,3e-05,6.28566]
[1776280375602,39.15,74712.42,0.0,-0.96048,3e-05,6.27248]
[1776280380637,39.15,74711.26,0.0,-0.96051,3e-05,6.26804]
[1776280384666,39.15,74719.35,0.0,-0.96027,3e-05,6.29973]
[1776280389700,39.15,74717.57,0.0,-0.96032,3e-05,6.29262]
[1776280394735,39.15,74719.72,0.0,-0.96026,3e-05,6.3009]
[1776280399770,39.15,74717.21,0.0,-0.96034,3e-05,6.29091]
[1776280404805,39.15,74717.54,0.0,-0.96033,3e-05,6.29209]
[1776280406980,39.15,74712.39,0.0,-0.96048,3e-05,6.27189]
[1776280409841,39.15,74712.33,0.0,-0.96048,3e-05,6.2717]
[1776280413870,39.15,74720.33,0.0,-0.96026,3e-05,6.30057]
[1776280415884,39.15,74725.71,0.0,-0.9601,3e-05,6.32164]
[1776280420919,39.15,74722.67,0.0,-0.96019,3e-05,6.30943]
[1776280425953,39.15,74722.72,0.0,-0.96019,3e-05,6.30939]
[1776280430991,39.15,74721.55,0.0,-0.96023,3e-05,6.30455]
[1776280436026,39.15,74720.85,0.0,-0.96025,3e-05,6.30157]
[1776280441075,39.14,74719.93,0.0,-0.96028,3e-05,6.29774]
[1776280442077,39.14,74710.77,0.0,-0.96055,3e-05,6.26182]
[1776280443083,39.14,74703.11,0.0,-0.96078,3e-05,6.23195]
[1776280444090,39.14,74702.75,0.0,-0.96079,3e-05,6.23061]
[1776280449125,39.15,74698.65,0.0,-0.96091,3e-05,6.21502]
[1776280454161,39.15,74692.27,0.0,-0.96109,3e-05,6.19068]
[1776280456179,39.15,74686.2,0.0,-0.96127,3e-05,6.16738]
[1776280457337,39.15,74675.45,0.0,-0.96158,3e-05,6.12602]
[1776280458191,39.15,74675.45,0.0,-0.96158,3e-05,6.12621]
[1776280463230,39.15,74673.12,0.0,-0.96164,3e-05,6.11831]
[1776280464232,39.15,74667.71,0.0,-0.96179,3e-05,6.09775]
[1776280465241,39.15,74664.5,0.0,-0.96188,3e-05,6.08569]
[1776280467404,39.15,74662.13,0.0,-0.96195,3e-05,6.07718]
[1776280469269,39.15,74649.34,0.0,-0.96231,3e-05,6.02891]
[1776280470274,39.15,74653.95,0.0,-0.96217,3e-05,6.04687]
[1776280472287,39.15,74656.23,0.0,-0.96212,3e-05,6.05374]
[1776280475309,39.16,74664.86,0.0,-0.96186,3e-05,6.08774]
[1776280476316,39.16,74664.54,0.0,-0.96187,3e-05,6.08678]
[1776280477474,39.16,74654.93,0.0,-0.96214,3e-05,6.05029]
[1776280478329,39.16,74654.93,0.0,-0.96214,3e-05,6.05059]
[1776280480343,39.16,74654.77,0.0,-0.96214,3e-05,6.05065]
[1776280484373,39.16,74664.37,0.0,-0.96185,3e-05,6.08871]
[1776280485380,39.16,74675.07,0.0,-0.96154,3e-05,6.1301]
[1776280486388,39.16,74669.74,0.0,-0.9617,3e-05,6.1098]
[1776280487546,39.16,74669.18,0.0,-0.96171,3e-05,6.10789]
[1776280493436,39.17,74665.54,0.0,-0.9618,3e-05,6.09545]
[1776280498472,39.17,74664.27,0.0,-0.96183,3e-05,6.09201]
[1776280503507,39.17,74669.04,0.0,-0.96168,3e-05,6.11173]
[1776280508542,39.18,74666.86,0.0,-0.96173,3e-05,6.10471]
[1776280513576,39.18,74667.62,0.0,-0.9617,3e-05,6.10894]
[1776280518611,39.18,74664.21,0.0,-0.96179,3e-05,6.09723]
[1776280523647,39.18,74664.12,0.0,-0.96178,3e-05,6.0983]
[1776280526668,39.19,74677.84,0.0,-0.96138,3e-05,6.15192]
[1776280527675,39.19,74679.36,0.0,-0.96133,3e-05,6.15797]
[1776280530696,39.19,74673.81,0.0,-0.96149,3e-05,6.13709]
[1776280531702,39.19,74668.84,0.0,-0.96165,3e-05,6.11564]
[1776280532710,39.19,74669.02,0.0,-0.96164,3e-05,6.11657]
[1776280536738,39.19,74678.49,0.0,-0.96136,3e-05,6.15399]
[1776280537744,39.19,74677.93,0.0,-0.96137,3e-05,6.15203]
[1776280540767,39.19,74661.33,0.0,-0.96185,3e-05,6.08882]
[1776280541774,39.19,74662.23,0.0,-0.96182,3e-05,6.09257]
[1776280546811,39.19,74662.07,0.0,-0.96181,3e-05,6.09341]
[1776280547979,39.2,74649.49,0.0,-0.96217,3e-05,6.04593]
[1776280553858,39.2,74639.47,0.0,-0.96244,3e-05,6.00999]
[1776280558893,39.2,74641.67,0.0,-0.96236,3e-05,6.02039]
[1776280560907,39.21,74633.71,0.0,-0.96258,3e-05,5.99057]
[1776280561929,39.21,74632.86,0.0,-0.9626,3e-05,5.98781]
[1776280563930,39.21,74619.21,0.0,-0.96298,3e-05,5.93718]
[1776280564936,39.21,74617.62,0.0,-0.96302,3e-05,5.93229]
[1776280566950,39.21,74609.82,0.0,-0.96323,3e-05,5.90386]
[1776280571987,39.22,74613.03,0.0,-0.96312,3e-05,5.91821]
[1776280573999,39.22,74616.1,0.0,-0.96303,3e-05,5.9306]
[1776280576017,39.22,74624.56,0.0,-0.96278,3e-05,5.96344]
[1776280577022,39.22,74619.2,0.0,-0.96293,3e-05,5.94358]
[1776280578198,39.22,74612.29,0.0,-0.96312,3e-05,5.91798]
[1776280579036,39.22,74612.29,0.0,-0.96312,3e-05,5.9184]
[1776280584070,39.23,74612.5,0.0,-0.9631,3e-05,5.9213]
[1776280587092,39.23,74618.45,0.0,-0.96292,3e-05,5.94518]
[1776280590113,39.23,74620.08,0.0,-0.96286,3e-05,5.95284]
[1776280595148,39.24,74621.89,0.0,-0.96281,3e-05,5.95963]
[1776280596155,39.24,74632.72,0.0,-0.9625,3e-05,6.00106]
[1776280597162,39.24,74634.42,0.0,-0.96245,3e-05,6.00791]
[1776280602196,39.24,74636.59,0.0,-0.96237,3e-05,6.01813]
[1776280607232,39.25,74639.48,0.0,-0.96227,3e-05,6.03112]
[1776280612267,39.25,74640.09,0.0,-0.96224,3e-05,6.0354]
[1776280617304,39.26,74641.05,0.0,-0.9622,3e-05,6.04101]
[1776280618478,39.26,74649.81,0.0,-0.96194,3e-05,6.07481]
[1776280620331,39.26,74650.74,0.0,-0.96191,3e-05,6.0791]
[1776280621330,39.26,74657.97,0.0,-0.9617,3e-05,6.10712]
[1776280622338,39.26,74662.67,0.0,-0.96156,3e-05,6.12544]
[1776280623343,39.26,74653.99,0.0,-0.96181,3e-05,6.09242]
[1776280624351,39.26,74649.26,0.0,-0.96194,3e-05,6.07464]
[1776280626368,39.26,74649.07,0.0,-0.96194,3e-05,6.07459]
[1776280631403,39.27,74657.23,0.0,-0.9617,3e-05,6.10749]
[1776280632410,39.27,74662.34,0.0,-0.96155,3e-05,6.12738]
[1776280633418,39.27,74662.34,0.0,-0.96154,3e-05,6.12763]
[1776280635432,39.27,74674.15,0.0,-0.9612,3e-05,6.1736]
[1776280636438,39.27,74674.2,0.0,-0.96119,3e-05,6.17396]
[1776280641474,39.27,74676.74,0.0,-0.96111,3e-05,6.18465]
[1776280646510,39.27,74681.7,0.0,-0.96096,3e-05,6.20466]
[1776280651546,39.27,74681.01,0.0,-0.96099,3e-05,6.20012]
[1776280655573,39.27,74691.33,0.0,-0.96069,3e-05,6.24068]
[1776280656580,39.27,74692.48,0.0,-0.96065,3e-05,6.24522]
[1776280661614,39.27,74693.63,0.0,-0.96061,3e-05,6.24998]
[1776280663629,39.27,74687.76,0.0,-0.96079,3e-05,6.22727]
[1776280665643,39.27,74686.2,0.0,-0.96083,3e-05,6.22139]
[1776280668832,39.28,74711.16,0.0,-0.96009,3e-05,6.319]
[1776280669671,39.28,74711.16,0.0,-0.96009,3e-05,6.31897]
[1776280670679,39.27,74711.26,0.0,-0.96009,3e-05,6.31929]
[1776280673715,39.27,74702.57,0.0,-0.96035,3e-05,6.28515]
[1776280674706,39.27,74702.44,0.0,-0.96035,3e-05,6.28457]
[1776280677729,39.27,74710.68,0.0,-0.96011,3e-05,6.31671]
[1776280678906,39.27,74718.91,0.0,-0.95986,3e-05,6.34896]
[1776280679742,39.27,74718.91,0.0,-0.95986,3e-05,6.34886]
[1776280680749,39.27,74724.89,0.0,-0.95969,3e-05,6.37226]
[1776280682763,39.27,74719.2,0.0,-0.95986,3e-05,6.3496]
[1776280683770,39.27,74724.28,0.0,-0.95971,3e-05,6.36945]
[1776280688804,39.27,74721.51,0.0,-0.95979,3e-05,6.35845]
[1776280690820,39.27,74715.95,0.0,-0.95995,3e-05,6.33759]
[1776280695853,39.28,74713.9,0.0,-0.95999,3e-05,6.33212]
[1776280700888,39.28,74716.26,0.0,-0.9599,3e-05,6.3439]
[1776280705925,39.29,74715.05,0.0,-0.95992,3e-05,6.34161]
[1776280710961,39.29,74717.11,0.0,-0.95984,3e-05,6.35215]
[1776280715995,39.3,74722.91,0.0,-0.95966,3e-05,6.37473]
[1776280721030,39.3,74720.97,0.0,-0.9597,3e-05,6.36928]
[1776280726066,39.31,74718.1,0.0,-0.95977,3e-05,6.36023]
[1776280731100,39.31,74716.16,0.0,-0.95981,3e-05,6.35478]
[1776280735128,39.32,74708.85,0.0,-0.96002,3e-05,6.32787]
[1776280740164,39.32,74709.08,0.0,-0.95999,3e-05,6.33111]
[1776280745202,39.33,74700.7,0.0,-0.96022,3e-05,6.30073]
[1776280746208,39.33,74693.44,0.0,-0.96043,3e-05,6.27296]
[1776280749402,39.33,74699.14,0.0,-0.96025,3e-05,6.29687]
[1776280755272,39.34,74703.39,0.0,-0.9601,3e-05,6.31676]
[1776280758293,39.34,74696.63,0.0,-0.96029,3e-05,6.29203]
[1776280759471,39.34,74687.84,0.0,-0.96054,3e-05,6.25839]
[1776280765343,39.35,74689.65,0.0,-0.96046,3e-05,6.26917]
[1776280770379,39.35,74694.28,0.0,-0.9603,3e-05,6.29028]
[1776280776421,39.36,74696.38,0.0,-0.96022,3e-05,6.29936]
[1776280779611,39.36,74687.33,0.0,-0.96048,3e-05,6.26577]
[1776280781455,39.37,74685.98,0.0,-0.96051,3e-05,6.26169]
[1776280785484,39.37,74680.17,0.0,-0.96066,3e-05,6.24158]
[1776280790519,39.38,74680.43,0.0,-0.96063,3e-05,6.24579]
[1776280795553,39.38,74684.85,0.0,-0.96047,3e-05,6.26608]
[1776280799753,39.39,74679.11,0.0,-0.96063,3e-05,6.24618]
[1776280805625,39.4,74678.08,0.0,-0.96063,3e-05,6.24592]
[1776280810660,39.4,74677.42,0.0,-0.96062,3e-05,6.24644]
[1776280813681,39.41,74667.74,0.0,-0.9609,3e-05,6.21015]
[1776280814691,39.41,74666.81,0.0,-0.96092,3e-05,6.2066]
[1776280817715,39.41,74654.37,0.0,-0.96128,3e-05,6.15907]
[1776280818720,39.41,74654.25,0.0,-0.96129,3e-05,6.15872]
[1776280822748,39.42,74649.08,0.0,-0.9614,3e-05,6.14399]
[1776280824764,39.42,74645.07,0.0,-0.96149,3e-05,6.1317]
[1776280826777,39.43,74639.28,0.0,-0.96164,3e-05,6.11133]
[1776280831813,39.43,74631.57,0.0,-0.96187,3e-05,6.08036]
[1776280832819,39.43,74630.02,0.0,-0.96191,3e-05,6.07469]
[1776280837854,39.43,74630.3,0.0,-0.96189,3e-05,6.07704]
[1776280842889,39.43,74631.53,0.0,-0.96185,3e-05,6.08328]
[1776280847924,39.44,74633.5,0.0,-0.96178,3e-05,6.09211]
[1776280852958,39.44,74633.68,0.0,-0.96177,3e-05,6.09414]
[1776280857995,39.44,74637.04,0.0,-0.96166,3e-05,6.1083]
[1776280860032,39.44,74643.55,0.0,-0.96147,3e-05,6.13346]
[1776280861022,39.44,74649.03,0.0,-0.96131,3e-05,6.1547]
[1776280862029,39.44,74649.08,0.0,-0.96131,3e-05,6.15509]
[1776280866054,39.45,74638.97,0.0,-0.96159,3e-05,6.11744]
[1776280867059,39.45,74644.2,0.0,-0.96144,3e-05,6.13768]
[1776280872094,39.45,74641.55,0.0,-0.9615,3e-05,6.12865]
[1776280877132,39.45,74625.18,0.0,-0.96197,3e-05,6.06749]
[1776280878137,39.45,74613.07,0.0,-0.96231,3e-05,6.02198]
[1776280882167,39.46,74607.4,0.0,-0.96246,3e-05,6.00219]
[1776280884180,39.46,74597.39,0.0,-0.96273,3e-05,5.96542]
[1776280886195,39.46,74590.75,0.0,-0.96291,3e-05,5.94152]
[1776280891231,39.46,74591.87,0.0,-0.96287,3e-05,5.94573]
[1776280894251,39.47,74597.34,0.0,-0.96271,3e-05,5.96769]
[1776280896266,39.47,74604.94,0.0,-0.96249,3e-05,5.99718]
[1776280897279,39.47,74610.47,0.0,-0.96233,3e-05,6.01843]
[1776280898279,39.47,74604.9,0.0,-0.96248,3e-05,5.99782]
[1776280902307,39.47,74608.92,0.0,-0.96236,3e-05,6.01452]
[1776280906335,39.48,74621.64,0.0,-0.96198,3e-05,6.06405]
[1776280908355,39.48,74627.6,0.0,-0.96181,3e-05,6.08723]
[1776280909356,39.48,74636.21,0.0,-0.96156,3e-05,6.12026]
[1776280910549,39.48,74642.78,0.0,-0.96137,3e-05,6.14552]
[1776280911371,39.48,74642.11,0.0,-0.96139,3e-05,6.14312]
[1776280912378,39.48,74632.44,0.0,-0.96167,3e-05,6.10638]
[1776280917414,39.48,74636.3,0.0,-0.96155,3e-05,6.12223]
[1776280920619,39.48,74641.9,0.0,-0.96138,3e-05,6.14424]
[1776280923455,39.48,74648.4,0.0,-0.96119,3e-05,6.16965]
[1776280925468,39.49,74654.21,0.0,-0.96101,3e-05,6.19286]
[1776280926475,39.49,74660.61,0.0,-0.96082,3e-05,6.21822]
[1776280931511,39.49,74662.53,0.0,-0.96074,3e-05,6.22904]
[1776280932518,39.49,74668.77,0.0,-0.96055,3e-05,6.25381]
[1776280938560,39.5,74667.8,0.0,-0.96055,3e-05,6.25374]
[1776280943594,39.51,74666.42,0.0,-0.96057,3e-05,6.25147]
[1776280948630,39.52,74669.03,0.0,-0.96046,3e-05,6.26542]
[1776280953665,39.52,74674.55,0.0,-0.96028,3e-05,6.28853]
[1776280958700,39.53,74677.7,0.0,-0.96015,3e-05,6.3053]
[1776280963737,39.54,74670.27,0.0,-0.96034,3e-05,6.28085]
[1776280964744,39.54,74669.7,0.0,-0.96035,3e-05,6.27957]
[1776280969778,39.55,74672.82,0.0,-0.96022,3e-05,6.29629]
[1776280974814,39.56,74676.15,0.0,-0.96008,3e-05,6.31376]
[1776280975821,39.56,74681.49,0.0,-0.95992,3e-05,6.33545]
[1776280976828,39.57,74681.77,0.0,-0.9599,3e-05,6.33739]
[1776280978842,39.57,74674.08,0.0,-0.96012,3e-05,6.30914]
[1776280983876,39.58,74679.76,0.0,-0.95992,3e-05,6.33567]
[1776280986901,39.58,74690.27,0.0,-0.95958,3e-05,6.37928]
[1776280987907,39.58,74688.93,0.0,-0.95962,3e-05,6.3748]
[1776280992943,39.59,74686.75,0.0,-0.95965,3e-05,6.37016]
[1776280993950,39.59,74680.75,0.0,-0.95982,3e-05,6.34748]
[1776280994957,39.6,74675.98,0.0,-0.95996,3e-05,6.32969]
[1776280996970,39.6,74675.53,0.0,-0.95996,3e-05,6.32963]
[1776281002006,39.61,74672.37,0.0,-0.96002,3e-05,6.32156]
[1776281007041,39.62,74674.06,0.0,-0.95994,3e-05,6.33238]
[1776281012075,39.62,74671.36,0.0,-0.96,3e-05,6.32345]
[1776281017111,39.63,74671.02,0.0,-0.95998,3e-05,6.32621]
[1776281022145,39.64,74667.29,0.0,-0.96005,3e-05,6.3166]
[1776281026174,39.65,74656.66,0.0,-0.96035,3e-05,6.27779]
[1776281027181,39.65,74642.49,0.0,-0.96075,3e-05,6.2249]
[1776281029195,39.65,74648.68,0.0,-0.96055,3e-05,6.25058]
[1776281037251,39.67,74649.36,0.0,-0.96048,3e-05,6.26041]
[1776281043293,39.68,74650.0,0.0,-0.96042,3e-05,6.26823]
[1776281047350,39.69,74656.48,0.0,-0.9602,3e-05,6.29679]
[1776281048351,39.69,74666.18,0.0,-0.95991,3e-05,6.33525]
[1776281053386,39.7,74671.33,0.0,-0.95972,3e-05,6.3592]
[1776281059427,39.71,74672.85,0.0,-0.95964,3e-05,6.36974]
[1776281064462,39.71,74675.63,0.0,-0.95953,3e-05,6.38433]
[1776281071683,39.72,74676.53,0.0,-0.95948,3e-05,6.39052]
[1776281077553,39.73,74677.18,0.0,-0.95942,3e-05,6.39748]
[1776281082588,39.74,74676.81,0.0,-0.95941,3e-05,6.39963]
[1776281089638,39.75,74677.57,0.0,-0.95934,3e-05,6.40754]
[1776281094673,39.76,74677.49,0.0,-0.95932,3e-05,6.41067]
[1776281095680,39.76,74670.21,0.0,-0.95953,3e-05,6.38293]
[1776281101893,39.77,74668.2,0.0,-0.95956,3e-05,6.37949]
[1776281111963,39.78,74667.23,0.0,-0.95953,3e-05,6.38301]
[1776281119849,39.79,74664.59,0.0,-0.95956,3e-05,6.37854]
[1776281124884,39.8,74664.84,0.0,-0.95953,3e-05,6.38314]
[1776281125890,39.8,74672.8,0.0,-0.95928,3e-05,6.41496]
[1776281126897,39.8,74673.0,0.0,-0.95927,3e-05,6.41641]
[1776281129919,39.81,74667.54,0.0,-0.95942,3e-05,6.39708]
[1776281130926,39.81,74663.94,0.0,-0.95952,3e-05,6.38373]
[1776281136967,39.82,74664.58,0.0,-0.95948,3e-05,6.38797]
[1776281142174,39.82,74665.42,0.0,-0.95943,3e-05,6.39482]
[1776281152252,39.84,74665.34,0.0,-0.95938,3e-05,6.40145]
[1776281154089,39.84,74673.18,0.0,-0.95913,3e-05,6.43349]
[1776281156101,39.84,74675.59,0.0,-0.95905,3e-05,6.44419]
[1776281161137,39.85,74670.75,0.0,-0.95917,3e-05,6.42833]
[1776281164157,39.85,74667.84,0.0,-0.95924,3e-05,6.41887]
[1776281169192,39.86,74667.07,0.0,-0.95924,3e-05,6.4191]
[1776281174229,39.86,74667.33,0.0,-0.95921,3e-05,6.42271]
[1776281179262,39.87,74664.25,0.0,-0.95928,3e-05,6.41392]
[1776281184298,39.88,74666.29,0.0,-0.95919,3e-05,6.42513]
[1776281189333,39.88,74665.65,0.0,-0.95919,3e-05,6.4258]
[1776281194367,39.89,74665.79,0.0,-0.95917,3e-05,6.42752]
[1776281199403,39.9,74665.65,0.0,-0.95915,3e-05,6.4301]
[1776281204437,39.9,74665.15,0.0,-0.95914,3e-05,6.43124]
[1776281209472,39.91,74661.2,0.0,-0.95923,3e-05,6.41891]
[1776281214507,39.92,74662.34,0.0,-0.95918,3e-05,6.42651]
[1776281219542,39.92,74662.09,0.0,-0.95916,3e-05,6.42869]
[1776281225585,39.93,74664.84,0.0,-0.95905,3e-05,6.44312]
[1776281230620,39.94,74664.23,0.0,-0.95904,3e-05,6.44391]
[1776281237670,39.95,74663.49,0.0,-0.95902,3e-05,6.44659]
[1776281241703,39.95,74677.8,0.0,-0.95856,3e-05,6.50578]
[1776281245734,39.96,74693.92,0.0,-0.95805,3e-05,6.57206]
[1776281247745,39.96,74699.74,0.0,-0.95787,3e-05,6.5963]
[1776281251773,39.97,74705.1,0.0,-0.9577,3e-05,6.61711]
[1776281252947,39.97,74691.02,0.0,-0.95813,3e-05,6.5618]
[1776281253787,39.97,74691.02,0.0,-0.95812,3e-05,6.56242]
[1776281257814,39.97,74697.66,0.0,-0.9579,3e-05,6.59114]
[1776281258822,39.97,74703.6,0.0,-0.95771,3e-05,6.61528]
[1776281263858,39.98,74705.61,0.0,-0.95763,3e-05,6.62594]
[1776281268891,39.98,74711.29,0.0,-0.95744,3e-05,6.6512]
[1776281269899,39.99,74714.02,0.0,-0.95735,3e-05,6.66259]
[1776281273930,39.99,74715.48,0.0,-0.95729,3e-05,6.67023]
[1776281278962,39.99,74716.84,0.0,-0.95723,3e-05,6.67721]
[1776281281989,39.99,74724.4,0.0,-0.95699,3e-05,6.70819]
[1776281283159,39.99,74726.51,0.0,-0.95693,3e-05,6.71682]
[1776281287019,39.99,74725.72,0.0,-0.95695,3e-05,6.71421]
[1776281292054,40.0,74725.5,0.0,-0.95695,3e-05,6.71397]
[1776281297089,40.0,74723.36,0.0,-0.95701,3e-05,6.706]
[1776281302125,40.0,74723.77,0.0,-0.95699,3e-05,6.70826]
[1776281305148,40.0,74718.29,0.0,-0.95716,3e-05,6.68668]
[1776281308167,40.0,74715.04,0.0,-0.95726,3e-05,6.67417]
[1776281313371,40.0,74713.33,0.0,-0.95732,3e-05,6.6656]
[1776281317231,40.0,74706.99,0.0,-0.95751,3e-05,6.64105]
[1776281318237,40.0,74708.93,0.0,-0.95745,3e-05,6.64901]
[1776281321259,40.0,74716.33,0.0,-0.95721,3e-05,6.67915]
[1776281323441,40.01,74720.78,0.0,-0.95707,3e-05,6.69726]
[1776281329315,40.01,74724.82,0.0,-0.95694,3e-05,6.7142]
[1776281334350,40.01,74723.85,0.0,-0.95697,3e-05,6.71083]
[1776281339385,40.01,74724.6,0.0,-0.95694,3e-05,6.71435]
[1776281344420,40.01,74727.77,0.0,-0.95684,3e-05,6.72762]
[1776281349455,40.01,74730.56,0.0,-0.95675,3e-05,6.73932]
[1776281351469,40.01,74733.38,0.0,-0.95666,3e-05,6.75081]
[1776281356503,40.01,74731.07,0.0,-0.95673,3e-05,6.74183]
[1776281361538,40.01,74727.34,0.0,-0.95684,3e-05,6.72707]
[1776281366575,40.01,74723.94,0.0,-0.95694,3e-05,6.7137]
[1776281371609,40.01,74723.49,0.0,-0.95697,3e-05,6.70949]
[1776281376643,40.01,74725.21,0.0,-0.95692,3e-05,6.71655]
[1776281381679,40.01,74725.72,0.0,-0.9569,3e-05,6.7187]
[1776281386714,40.01,74725.89,0.0,-0.95689,3e-05,6.71941]
[1776281391749,40.01,74729.46,0.0,-0.95678,3e-05,6.73379]
[1776281396783,40.01,74730.47,0.0,-0.95675,3e-05,6.73793]
[1776281401819,40.01,74732.94,0.0,-0.95667,3e-05,6.74796]
[1776281406856,40.01,74738.59,0.0,-0.95649,3e-05,6.77098]
[1776281411888,40.01,74742.46,0.0,-0.95637,3e-05,6.78648]
[1776281416924,40.01,74744.33,0.0,-0.95632,3e-05,6.79386]
[1776281420966,40.01,74750.56,0.0,-0.95612,3e-05,6.81929]
[1776281422980,40.01,74759.7,0.0,-0.95583,3e-05,6.85654]
[1776281424147,40.02,74756.43,0.0,-0.95593,3e-05,6.84342]
[1776281430028,40.02,74761.81,0.0,-0.95576,3e-05,6.86547]
[1776281435071,40.02,74759.24,0.0,-0.95585,3e-05,6.85282]
[1776281437082,40.02,74772.99,0.0,-0.95541,3e-05,6.90909]
[1776281438090,40.02,74778.46,0.0,-0.95524,3e-05,6.93149]
[1776281439097,40.02,74778.36,0.0,-0.95524,3e-05,6.93107]
[1776281443127,40.02,74788.72,0.0,-0.95491,3e-05,6.97351]
[1776281444288,40.02,74784.49,0.0,-0.95504,3e-05,6.95604]
[1776281447162,40.02,74790.67,0.0,-0.95484,3e-05,6.98127]
[1776281452217,40.02,74813.57,0.0,-0.9541,3e-05,7.07566]
[1776281453224,40.01,74812.45,0.0,-0.95414,3e-05,7.07058]
[1776281458260,40.01,74820.07,0.0,-0.9539,3e-05,7.10109]
[1776281459267,40.01,74826.74,0.0,-0.95368,3e-05,7.12864]
[1776281460274,40.01,74827.95,0.0,-0.95365,3e-05,7.13339]
[1776281462287,40.01,74821.14,0.0,-0.95388,3e-05,7.10441]
[1776281463295,40.01,74815.19,0.0,-0.95407,3e-05,7.07941]
[1776281464487,40.01,74814.25,0.0,-0.9541,3e-05,7.07529]
[1776281467325,40.01,74807.76,0.0,-0.95434,3e-05,7.04611]
[1776281469338,40.0,74814.31,0.0,-0.95414,3e-05,7.07147]
[1776281470344,40.0,74819.67,0.0,-0.95396,3e-05,7.09354]
[1776281471352,40.0,74818.28,0.0,-0.95401,3e-05,7.08752]
[1776281474557,40.0,74844.63,0.0,-0.95316,3e-05,7.19479]
[1776281475378,39.99,74844.63,0.0,-0.95316,3e-05,7.19444]
[1776281476385,39.99,74838.38,0.0,-0.95337,3e-05,7.16783]
[1776281477395,39.99,74834.3,0.0,-0.95351,3e-05,7.15039]
[1776281482432,39.99,74835.95,0.0,-0.95347,3e-05,7.15559]
[1776281487481,39.99,74841.1,0.0,-0.95332,3e-05,7.17535]
[1776281490509,39.98,74848.58,0.0,-0.95308,3e-05,7.20556]
[1776281492518,39.98,74855.01,0.0,-0.95289,3e-05,7.22899]
[1776281493526,39.98,74860.07,0.0,-0.95272,3e-05,7.24988]
[1776281494698,39.98,74880.71,0.0,-0.95203,3e-05,7.33692]
[1776281496551,39.98,74883.38,0.0,-0.95194,3e-05,7.3482]
[1776281498564,39.98,74875.29,0.0,-0.95222,3e-05,7.3132]
[1776281499568,39.98,74884.68,0.0,-0.9519,3e-05,7.35306]
[1776281501583,39.98,74890.69,0.0,-0.95169,3e-05,7.37862]
[1776281503597,39.98,74893.8,0.0,-0.95157,3e-05,7.3941]
[1776281504774,39.98,74887.18,0.0,-0.95179,3e-05,7.36605]
[1776281506621,39.98,74885.16,0.0,-0.95186,3e-05,7.35791]
[1776281511653,39.99,74885.56,0.0,-0.95183,3e-05,7.36091]
[1776281516688,39.99,74879.71,0.0,-0.952,3e-05,7.33994]
[1776281521725,40.0,74876.35,0.0,-0.95208,3e-05,7.32972]
[1776281526761,40.01,74883.54,0.0,-0.95182,3e-05,7.36185]
[1776281527768,40.01,74889.1,0.0,-0.95163,3e-05,7.38578]
[1776281532803,40.01,74891.3,0.0,-0.95155,3e-05,7.39622]
[1776281537837,40.01,74888.57,0.0,-0.95163,3e-05,7.3856]
[1776281542873,40.01,74889.39,0.0,-0.9516,3e-05,7.39004]
[1776281547907,40.01,74888.03,0.0,-0.95164,3e-05,7.38521]
[1776281552944,40.02,74883.92,0.0,-0.95179,3e-05,7.36589]
[1776281557979,40.02,74878.65,0.0,-0.95196,3e-05,7.34454]
[1776281559992,40.02,74873.54,0.0,-0.95213,3e-05,7.32338]
[1776281561000,40.02,74865.91,0.0,-0.95239,3e-05,7.29078]
[1776281565199,40.02,74860.81,0.0,-0.95256,3e-05,7.26832]
[1776281569067,40.01,74851.51,0.0,-0.95288,3e-05,7.22834]
[1776281570069,40.02,74865.18,0.0,-0.95242,3e-05,7.28638]
[1776281571070,40.02,74878.75,0.0,-0.95196,3e-05,7.3442]
[1776281576106,40.02,74881.95,0.0,-0.95184,3e-05,7.35859]
[1776281581142,40.02,74881.88,0.0,-0.95184,3e-05,7.35958]
[1776281586176,40.02,74886.37,0.0,-0.95167,3e-05,7.37985]
[1776281591213,40.02,74883.2,0.0,-0.95177,3e-05,7.36747]
[1776281594233,40.03,74875.53,0.0,-0.95203,3e-05,7.33558]
[1776281599269,40.03,74874.76,0.0,-0.95204,3e-05,7.33375]
[1776281604304,40.04,74869.75,0.0,-0.95218,3e-05,7.31602]
[1776281605486,40.04,74862.5,0.0,-0.95242,3e-05,7.28562]
[1776281608340,40.03,74861.0,0.0,-0.95248,3e-05,7.27852]
[1776281613377,40.03,74851.25,0.0,-0.95283,3e-05,7.23355]
[1776281614380,40.03,74844.91,0.0,-0.95305,3e-05,7.20673]
[1776281615561,40.03,74841.97,0.0,-0.95315,3e-05,7.19428]
[1776281618408,40.03,74854.91,0.0,-0.95272,3e-05,7.2484]
[1776281619416,40.03,74855.64,0.0,-0.95269,3e-05,7.2513]
[1776281621429,40.03,74862.44,0.0,-0.95246,3e-05,7.28023]
[1776281622437,40.03,74865.14,0.0,-0.95237,3e-05,7.292]
[1776281624449,40.03,74875.97,0.0,-0.952,3e-05,7.33854]
[1776281625631,40.03,74877.49,0.0,-0.95194,3e-05,7.3455]
[1776281631499,40.04,74878.84,0.0,-0.95189,3e-05,7.3524]
[1776281636534,40.04,74880.18,0.0,-0.95183,3e-05,7.35921]
[1776281641571,40.04,74878.7,0.0,-0.9519,3e-05,7.35111]
[1776281645639,40.03,74888.26,0.0,-0.95158,3e-05,7.39039]
[1776281647619,40.03,74899.84,0.0,-0.95118,3e-05,7.44031]
[1776281648626,40.03,74902.77,0.0,-0.95108,3e-05,7.45297]
[1776281650639,40.03,74905.74,0.0,-0.95098,3e-05,7.46584]
[1776281655849,40.03,74905.37,0.0,-0.95099,3e-05,7.46462]
[1776281658703,40.03,74916.14,0.0,-0.95062,3e-05,7.51101]
[1776281663730,40.03,74920.72,0.0,-0.95046,3e-05,7.5306]
[1776281667759,40.04,74929.64,0.0,-0.95014,3e-05,7.56998]
[1776281668767,40.04,74937.35,0.0,-0.94987,4e-05,7.60382]
[1776281671788,40.04,74927.44,0.0,-0.95022,3e-05,7.55901]
[1776281676823,40.04,74923.32,0.0,-0.95036,3e-05,7.54178]
[1776281681858,40.04,74927.6,0.0,-0.95022,3e-05,7.55912]
[1776281686893,40.04,74922.2,0.0,-0.95039,3e-05,7.53815]
[1776281688906,40.04,74927.3,0.0,-0.9502,3e-05,7.56173]
[1776281689914,40.04,74940.5,0.0,-0.94974,4e-05,7.61903]
[1776281690921,40.04,74948.3,0.0,-0.94946,4e-05,7.65297]
[1776281695956,40.04,74953.07,0.0,-0.94931,4e-05,7.67224]
[1776281697970,40.04,74959.54,0.0,-0.94908,4e-05,7.70033]
[1776281699983,40.04,74964.09,0.0,-0.94892,4e-05,7.72]
[1776281703005,40.04,74955.16,0.0,-0.94924,4e-05,7.68051]
[1776281707035,40.04,74959.91,0.0,-0.94908,4e-05,7.70087]
[1776281712082,40.04,74971.06,0.0,-0.94868,4e-05,7.74902]
[1776281717108,40.04,74974.81,0.0,-0.94856,4e-05,7.76445]
[1776281722142,40.03,74973.31,0.0,-0.94866,4e-05,7.75246]
[1776281725163,40.02,74982.77,0.0,-0.94835,4e-05,7.79073]
[1776281726345,40.01,74989.19,0.0,-0.94814,4e-05,7.81595]
[1776281729191,39.99,74996.55,0.0,-0.94796,4e-05,7.83837]
[1776281730198,39.99,75006.18,0.0,-0.94765,4e-05,7.87683]
[1776281734225,39.96,75011.96,0.0,-0.94757,4e-05,7.88645]
[1776281738254,39.94,75006.9,0.0,-0.94783,4e-05,7.85487]
[1776281743288,39.91,75008.01,0.0,-0.94795,4e-05,7.84019]
[1776281748323,39.88,75009.05,0.0,-0.94801,4e-05,7.83277]
[1776281749331,39.88,75014.16,0.0,-0.94783,4e-05,7.85508]
[1776281754367,39.88,75021.53,0.0,-0.94758,4e-05,7.88593]
[1776281759403,39.88,75023.96,0.0,-0.94751,4e-05,7.89474]
[1776281763431,39.87,75029.41,0.0,-0.94732,4e-05,7.91747]
[1776281766673,39.87,75039.54,0.0,-0.94696,4e-05,7.96165]
[1776281768515,39.87,75055.24,0.0,-0.94638,4e-05,8.0319]
[1776281769518,39.87,75118.54,0.0,-0.94399,4e-05,8.32056]
[1776281770500,39.87,75164.09,0.0,-0.94222,4e-05,8.53201]
[1776281771519,39.87,75152.87,0.0,-0.94266,4e-05,8.47958]
[1776281772537,39.87,75160.58,0.0,-0.94236,4e-05,8.51556]
[1776281773533,39.87,75167.06,0.0,-0.94211,4e-05,8.54571]
[1776281774536,39.87,75192.22,0.0,-0.94111,4e-05,8.66423]
[1776281775547,39.87,75216.71,0.0,-0.94013,4e-05,8.78033]
[1776281776789,39.87,75218.53,0.0,-0.94005,4e-05,8.78886]
[1776281778584,39.87,75212.76,0.0,-0.94029,4e-05,8.76096]
[1776281779588,39.87,75214.94,0.0,-0.94021,4e-05,8.77092]
[1776281780590,39.87,75227.3,0.0,-0.93971,4e-05,8.82989]
[1776281781613,39.87,75239.2,0.0,-0.93922,4e-05,8.88679]
[1776281782618,39.87,75251.33,0.0,-0.93872,4e-05,8.94502]
[1776281783622,39.87,75247.76,0.0,-0.93886,4e-05,8.92849]
[1776281784631,39.87,75239.85,0.0,-0.93919,4e-05,8.89053]
[1776281785653,39.88,75230.64,0.0,-0.93953,4e-05,8.84989]
[1776281786677,39.89,75238.55,0.0,-0.93914,4e-05,8.89558]
[1776281788670,39.89,75240.29,0.0,-0.93905,4e-05,8.90606]
[1776281790685,39.89,75247.75,0.0,-0.93876,4e-05,8.94055]
[1776281791701,39.9,75255.54,0.0,-0.93843,4e-05,8.97759]
[1776281792709,39.9,75259.67,0.0,-0.93826,4e-05,8.9977]
[1776281793807,39.9,75275.38,0.0,-0.93761,4e-05,9.07364]
[1776281794783,39.9,75282.88,0.0,-0.9373,4e-05,9.11021]
[1776281796776,39.91,75271.34,0.0,-0.93772,4e-05,9.06076]
[1776281797828,39.91,75260.06,0.0,-0.93819,4e-05,9.00626]
[1776281799815,39.93,75259.2,0.0,-0.93812,4e-05,9.01423]
[1776281804861,39.96,75282.27,0.0,-0.93704,4e-05,9.13942]
[1776281805868,39.96,75282.62,0.0,-0.93698,4e-05,9.14536]
[1776281807053,39.97,75271.12,0.0,-0.93743,4e-05,9.09372]
[1776281807894,39.98,75271.12,0.0,-0.93739,4e-05,9.09822]
[1776281808889,39.99,75271.02,0.0,-0.93735,4e-05,9.10262]
[1776281809897,40.0,75280.54,0.0,-0.93691,4e-05,9.1536]
[1776281810903,40.0,75278.82,0.0,-0.93695,4e-05,9.14923]
[1776281812916,40.02,75274.31,0.0,-0.93706,4e-05,9.13555]
[1776281814933,40.03,75264.98,0.0,-0.93742,4e-05,9.09447]
[1776281815942,40.04,75236.65,0.0,-0.93852,4e-05,8.96574]
[1776281817124,40.04,75209.77,0.0,-0.93961,4e-05,8.83734]
[1776281817954,40.04,75209.77,0.0,-0.93961,4e-05,8.83765]
[1776281818962,40.04,75220.31,0.0,-0.93918,4e-05,8.88824]
[1776281819980,40.04,75231.24,0.0,-0.93873,4e-05,8.94102]
[1776281820981,40.04,75238.27,0.0,-0.93844,4e-05,8.97473]
[1776281821990,40.04,75250.68,0.0,-0.93792,4e-05,9.03505]
[1776281823034,40.04,75245.11,0.0,-0.93815,4e-05,9.00879]
[1776281824065,40.05,75245.67,0.0,-0.93812,4e-05,9.01209]
[1776281825051,40.05,75258.45,0.0,-0.93758,4e-05,9.07477]
[1776281826058,40.05,75273.0,0.0,-0.93698,4e-05,9.14519]
[1776281827205,40.06,75249.33,0.0,-0.93792,4e-05,9.03567]
[1776281829100,40.06,75250.17,0.0,-0.93788,4e-05,9.04027]
[1776281831110,40.06,75239.84,0.0,-0.93829,4e-05,8.9917]
[1776281832165,40.06,75232.82,0.0,-0.93858,4e-05,8.95865]
[1776281833135,40.06,75228.82,0.0,-0.93873,4e-05,8.94086]
[1776281837306,40.07,75235.71,0.0,-0.93843,4e-05,8.97546]
[1776281840180,40.07,75235.98,0.0,-0.93842,4e-05,8.97716]
[1776281845216,40.08,75244.77,0.0,-0.93798,4e-05,9.02793]
[1776281846222,40.08,75258.35,0.0,-0.93742,4e-05,9.09339]
[1776281847229,40.08,75261.23,0.0,-0.93729,4e-05,9.10772]
[1776281851257,40.09,75252.7,0.0,-0.93762,4e-05,9.0685]
[1776281852265,40.09,75254.48,0.0,-0.93755,4e-05,9.07753]
[1776281853271,40.09,75267.73,0.0,-0.93699,4e-05,9.14235]
[1776281854278,40.09,75276.91,0.0,-0.9366,4e-05,9.18688]
[1776281855284,40.1,75275.53,0.0,-0.93666,4e-05,9.18045]
[1776281858306,40.1,75261.36,0.0,-0.93722,4e-05,9.11529]
[1776281859314,40.1,75257.85,0.0,-0.93736,4e-05,9.0987]
[1776281860320,40.1,75270.26,0.0,-0.93684,4e-05,9.15915]
[1776281861327,40.1,75275.13,0.0,-0.93663,4e-05,9.18309]
[1776281866363,40.11,75273.85,0.0,-0.93667,4e-05,9.17833]
[1776281868376,40.11,75280.64,0.0,-0.93638,4e-05,9.21189]
[1776281869380,40.11,75280.5,0.0,-0.93639,4e-05,9.21145]
[1776281870389,40.11,75272.82,0.0,-0.93671,4e-05,9.17438]
[1776281871397,40.11,75279.68,0.0,-0.93642,4e-05,9.20799]
[1776281872404,40.11,75278.89,0.0,-0.93645,4e-05,9.2044]
[1776281876432,40.11,75287.62,0.0,-0.93607,4e-05,9.24812]
[1776281877590,40.11,75296.45,0.0,-0.9357,4e-05,9.29121]
[1776281878446,40.11,75296.45,0.0,-0.9357,4e-05,9.29133]
[1776281881466,40.11,75302.08,0.0,-0.93545,4e-05,9.31931]
[1776281882474,40.11,75291.08,0.0,-0.93592,4e-05,9.26589]
[1776281887660,40.11,75283.76,0.0,-0.93622,4e-05,9.23106]
[1776281890530,40.12,75289.13,0.0,-0.93598,4e-05,9.25796]
[1776281893551,40.12,75291.22,0.0,-0.93589,4e-05,9.26875]
[1776281894558,40.12,75284.73,0.0,-0.93616,4e-05,9.23729]
[1776281895565,40.12,75280.71,0.0,-0.93633,4e-05,9.21796]
[1776281897730,40.12,75276.15,0.0,-0.93652,4e-05,9.19657]
[1776281900599,40.12,75269.36,0.0,-0.9368,4e-05,9.1642]
[1776281901607,40.12,75258.97,0.0,-0.93723,4e-05,9.11423]
[1776281902614,40.12,75262.05,0.0,-0.9371,4e-05,9.12909]
[1776281907813,40.12,75262.03,0.0,-0.93709,4e-05,9.13042]
[1776281909663,40.12,75255.02,0.0,-0.93738,4e-05,9.09651]
[1776281910671,40.12,75245.52,0.0,-0.93778,4e-05,9.05021]
[1776281911678,40.12,75235.04,0.0,-0.93824,4e-05,8.99596]
[1776281912684,40.12,75221.38,0.0,-0.9388,4e-05,8.93057]
[1776281913690,40.12,75212.19,0.0,-0.93917,4e-05,8.88643]
[1776281914701,40.12,75204.83,0.0,-0.93947,4e-05,8.85106]
[1776281915704,40.12,75199.77,0.0,-0.93968,4e-05,8.82703]
[1776281916712,40.12,75203.52,0.0,-0.93953,4e-05,8.84468]
[1776281917886,40.12,75218.1,0.0,-0.93894,4e-05,8.914]
[1776281919733,40.12,75213.49,0.0,-0.93913,4e-05,8.8917]
[1776281921746,40.12,75207.52,0.0,-0.93937,4e-05,8.863]
[1776281923761,40.12,75200.07,0.0,-0.93968,4e-05,8.8275]
[1776281924768,40.12,75184.4,0.0,-0.94031,4e-05,8.75318]
[1776281925774,40.12,75187.56,0.0,-0.94018,4e-05,8.76816]
[1776281927960,40.12,75177.36,0.0,-0.94059,4e-05,8.72009]
[1776281928797,40.12,75177.36,0.0,-0.94059,4e-05,8.72017]
[1776281929803,40.12,75187.19,0.0,-0.94019,4e-05,8.76666]
[1776281930812,40.12,75187.15,0.0,-0.94019,4e-05,8.76651]
[1776281933831,40.12,75194.78,0.0,-0.93989,4e-05,8.8027]
[1776281934838,40.12,75195.38,0.0,-0.93986,4e-05,8.80552]
[1776281938032,40.12,75189.25,0.0,-0.94011,4e-05,8.77641]
[1776281939876,40.12,75182.07,0.0,-0.9404,4e-05,8.74248]
[1776281941891,40.12,75171.7,0.0,-0.94081,4e-05,8.69378]
[1776281942917,40.12,75164.72,0.0,-0.94109,4e-05,8.66099]
[1776281943907,40.12,75156.08,0.0,-0.94143,4e-05,8.62082]
[1776281944914,40.12,75154.99,0.0,-0.94147,4e-05,8.61597]
[1776281945954,40.12,75147.5,0.0,-0.94176,4e-05,8.58122]
[1776281946932,40.12,75146.61,0.0,-0.94179,4e-05,8.5777]
[1776281949947,40.12,75139.69,0.0,-0.94206,4e-05,8.5461]
[1776281950960,40.12,75134.15,0.0,-0.94227,4e-05,8.52069]
[1776281951966,40.12,75134.76,0.0,-0.94224,4e-05,8.52393]
[1776281953979,40.13,75129.69,0.0,-0.94243,4e-05,8.50122]
[1776281958179,40.13,75124.1,0.0,-0.94264,4e-05,8.47709]
[1776281963045,40.13,75113.96,0.0,-0.94301,4e-05,8.4325]
[1776281964051,40.13,75111.97,0.0,-0.94308,4e-05,8.42384]
[1776281969087,40.14,75110.42,0.0,-0.94312,4e-05,8.41931]
[1776281974122,40.14,75106.55,0.0,-0.94326,4e-05,8.40117]
[1776281979157,40.15,75107.98,0.0,-0.94318,4e-05,8.41101]
[1776281980167,40.15,75116.89,0.0,-0.94283,4e-05,8.45261]
[1776281981180,40.15,75122.89,0.0,-0.9426,4e-05,8.4808]
[1776281986207,40.16,75132.2,0.0,-0.94222,4e-05,8.5261]
[1776281987217,40.16,75140.92,0.0,-0.94187,4e-05,8.56697]
[1776281988401,40.16,75148.1,0.0,-0.94159,4e-05,8.60046]
[1776281990237,40.16,75161.71,0.0,-0.94105,4e-05,8.6647]
[1776281991243,40.16,75177.5,0.0,-0.94042,4e-05,8.73915]
[1776281996280,40.16,75168.83,0.0,-0.94076,4e-05,8.69863]
[1776282001314,40.16,75165.89,0.0,-0.94087,4e-05,8.68552]
[1776282002321,40.16,75158.93,0.0,-0.94114,4e-05,8.65306]
[1776282005342,40.16,75163.24,0.0,-0.94097,4e-05,8.67382]
[1776282007362,40.16,75148.74,0.0,-0.94154,4e-05,8.60637]
[1776282008538,40.16,75137.38,0.0,-0.94198,4e-05,8.55371]
[1776282011385,40.16,75134.97,0.0,-0.94207,4e-05,8.5435]
[1776282013397,40.17,75127.19,0.0,-0.94236,4e-05,8.50815]
[1776282015412,40.17,75120.63,0.0,-0.94261,4e-05,8.47861]
[1776282020449,40.17,75123.29,0.0,-0.94249,4e-05,8.49305]
[1776282025483,40.17,75121.07,0.0,-0.94256,4e-05,8.48485]
[1776282029512,40.18,75113.79,0.0,-0.94283,4e-05,8.45292]
[1776282034545,40.18,75117.56,0.0,-0.94268,4e-05,8.46954]
[1776282039601,40.19,75117.25,0.0,-0.94267,4e-05,8.47024]
[1776282044620,40.19,75120.41,0.0,-0.94253,4e-05,8.48693]
[1776282049655,40.19,75119.75,0.0,-0.94254,4e-05,8.48603]
[1776282054692,40.2,75114.93,0.0,-0.94271,4e-05,8.46603]
[1776282055699,40.2,75103.64,0.0,-0.94314,4e-05,8.41448]
[1776282057712,40.2,75092.88,0.0,-0.94354,4e-05,8.36616]
[1776282060767,40.2,75083.28,0.0,-0.94389,4e-05,8.32407]
[1776282061756,40.2,75070.81,0.0,-0.94437,4e-05,8.26714]
[1776282062763,40.21,75049.46,0.0,-0.94516,4e-05,8.17138]
[1776282067799,40.21,75049.28,0.0,-0.94514,4e-05,8.17409]
[1776282068983,40.22,75043.14,0.0,-0.94536,4e-05,8.14727]
[1776282074866,40.23,75052.43,0.0,-0.94497,4e-05,8.19477]
[1776282075868,40.23,75060.76,0.0,-0.94465,4e-05,8.23256]
[1776282076874,40.23,75075.87,0.0,-0.94407,4e-05,8.303]
[1776282077878,40.23,75063.71,0.0,-0.94452,4e-05,8.24827]
[1776282079057,40.23,75057.27,0.0,-0.94476,4e-05,8.21978]
[1776282080905,40.23,75061.77,0.0,-0.94458,4e-05,8.24102]
[1776282082914,40.24,75071.87,0.0,-0.94419,4e-05,8.28857]
[1776282084928,40.24,75075.18,0.0,-0.94404,4e-05,8.30578]
[1776282089127,40.24,75083.34,0.0,-0.94371,4e-05,8.34572]
[1776282090970,40.25,75085.93,0.0,-0.94361,4e-05,8.35819]
[1776282096017,40.25,75087.46,0.0,-0.94354,4e-05,8.36573]
[1776282101050,40.26,75087.32,0.0,-0.94352,4e-05,8.36779]
[1776282106086,40.26,75087.24,0.0,-0.9435,4e-05,8.37002]
[1776282111126,40.27,75090.6,0.0,-0.94335,4e-05,8.38788]
[1776282112132,40.27,75095.78,0.0,-0.94315,4e-05,8.41214]
[1776282117167,40.27,75093.61,0.0,-0.94321,4e-05,8.4044]
[1776282119338,40.27,75099.14,0.0,-0.94299,4e-05,8.43076]
[1776282125254,40.28,75097.19,0.0,-0.94305,4e-05,8.42396]
[1776282127241,40.28,75087.91,0.0,-0.94339,4e-05,8.38324]
[1776282128247,40.28,75080.66,0.0,-0.94366,4e-05,8.35002]
[1776282129408,40.28,75078.3,0.0,-0.94375,4e-05,8.3398]
[1776282133282,40.29,75100.43,0.0,-0.94288,4e-05,8.44364]
[1776282134289,40.29,75104.6,0.0,-0.94271,4e-05,8.46328]
[1776282138318,40.29,75097.67,0.0,-0.94297,4e-05,8.43292]
[1776282139478,40.29,75095.75,0.0,-0.94304,4e-05,8.42452]
[1776282143353,40.29,75088.31,0.0,-0.94331,4e-05,8.39219]
[1776282145367,40.3,75085.37,0.0,-0.94341,4e-05,8.37973]
[1776282149548,40.3,75091.11,0.0,-0.94318,4e-05,8.40812]
[1776282151410,40.3,75091.53,0.0,-0.94317,4e-05,8.40805]
[1776282156445,40.31,75090.21,0.0,-0.9432,4e-05,8.40428]
[1776282158458,40.31,75084.0,0.0,-0.94343,4e-05,8.37724]
[1776282163492,40.31,75087.25,0.0,-0.94329,4e-05,8.39404]
[1776282169689,40.32,75085.59,0.0,-0.94332,4e-05,8.38966]
[1776282175577,40.32,75083.96,0.0,-0.94336,4e-05,8.38451]
[1776282180615,40.33,75088.9,0.0,-0.94315,4e-05,8.40946]
[1776282182627,40.33,75097.81,0.0,-0.9428,4e-05,8.45126]
[1776282183634,40.33,75102.86,0.0,-0.94261,4e-05,8.47489]
[1776282185648,40.33,75103.09,0.0,-0.94259,4e-05,8.4766]
[1776282189675,40.33,75111.91,0.0,-0.94224,4e-05,8.51866]
[1776282190683,40.33,75110.9,0.0,-0.94227,4e-05,8.51425]
[1776282192697,40.34,75124.7,0.0,-0.94173,4e-05,8.57891]
[1776282193703,40.34,75131.21,0.0,-0.94147,4e-05,8.60929]
[1776282194711,40.34,75138.96,0.0,-0.94117,4e-05,8.64541]
[1776282195718,40.34,75142.97,0.0,-0.94101,4e-05,8.66419]
[1776282198741,40.34,75148.04,0.0,-0.94081,4e-05,8.68795]
[1776282202767,40.34,75153.04,0.0,-0.94061,4e-05,8.71124]
[1776282207802,40.33,75153.97,0.0,-0.94058,4e-05,8.71528]
[1776282208810,40.33,75148.95,0.0,-0.94078,4e-05,8.69171]
[1776282209968,40.33,75141.87,0.0,-0.94106,4e-05,8.6586]
[1776282210824,40.33,75141.87,0.0,-0.94106,4e-05,8.65866]
[1776282215858,40.34,75141.03,0.0,-0.94111,4e-05,8.65194]
[1776282220894,40.34,75140.81,0.0,-0.94111,4e-05,8.65108]
[1776282225929,40.34,75140.11,0.0,-0.94114,4e-05,8.64791]
[1776282230963,40.34,75139.4,0.0,-0.94117,4e-05,8.64466]
[1776282232978,40.34,75145.75,0.0,-0.94092,4e-05,8.67431]
[1776282233985,40.34,75151.77,0.0,-0.94068,4e-05,8.70234]
[1776282237005,40.34,75140.36,0.0,-0.94113,4e-05,8.64883]
[1776282238012,40.34,75138.22,0.0,-0.94122,4e-05,8.63884]
[1776282239021,40.34,75127.3,0.0,-0.94165,4e-05,8.58811]
[1776282240184,40.34,75118.52,0.0,-0.94199,4e-05,8.54737]
[1776282241042,40.34,75118.52,0.0,-0.94199,4e-05,8.54753]
[1776282243053,40.34,75125.2,0.0,-0.94172,4e-05,8.57889]
[1776282245068,40.34,75133.79,0.0,-0.94138,4e-05,8.61916]
[1776282247081,40.34,75136.62,0.0,-0.94127,4e-05,8.63261]
[1776282252116,40.34,75142.05,0.0,-0.94105,4e-05,8.65856]
[1776282256145,40.34,75148.71,0.0,-0.94078,4e-05,8.69032]
[1776282261180,40.34,75151.06,0.0,-0.94068,4e-05,8.70192]
[1776282266215,40.34,75144.26,0.0,-0.94095,4e-05,8.67083]
[1776282267222,40.34,75138.24,0.0,-0.94118,4e-05,8.64292]
[1776282268228,40.34,75139.88,0.0,-0.94111,4e-05,8.6508]
[1776282270395,40.34,75129.47,0.0,-0.94152,4e-05,8.60274]
[1776282272257,40.34,75129.33,0.0,-0.94154,4e-05,8.59958]
[1776282274270,40.35,75122.16,0.0,-0.94182,4e-05,8.56684]
[1776282275277,40.35,75116.69,0.0,-0.94203,4e-05,8.5418]
[1776282277292,40.35,75113.91,0.0,-0.94213,4e-05,8.52965]
[1776282279305,40.35,75107.92,0.0,-0.94236,4e-05,8.50232]
[1776282282326,40.35,75102.9,0.0,-0.94254,4e-05,8.48074]
[1776282286357,40.35,75092.51,0.0,-0.94293,4e-05,8.43457]
[1776282287364,40.36,75085.4,0.0,-0.9432,4e-05,8.4024]
[1776282288370,40.36,75084.14,0.0,-0.94324,4e-05,8.39714]
[1776282294413,40.36,75084.25,0.0,-0.94321,4e-05,8.40078]
[1776282299447,40.37,75085.4,0.0,-0.94314,4e-05,8.40858]
[1776282304483,40.37,75089.13,0.0,-0.94298,4e-05,8.42806]
[1776282306498,40.37,75094.62,0.0,-0.94276,4e-05,8.45419]
[1776282307503,40.37,75094.79,0.0,-0.94275,4e-05,8.45538]
[1776282309517,40.38,75087.79,0.0,-0.94301,4e-05,8.42405]
[1776282310679,40.38,75066.24,0.0,-0.94383,4e-05,8.32592]
[1776282311531,40.38,75066.24,0.0,-0.94383,4e-05,8.32646]
[1776282312538,40.38,75064.64,0.0,-0.94389,4e-05,8.31976]
[1776282316567,40.38,75061.5,0.0,-0.94398,4e-05,8.30794]
[1776282317574,40.38,75054.98,0.0,-0.94423,4e-05,8.27848]
[1776282318581,40.38,75054.75,0.0,-0.94424,4e-05,8.27768]
[1776282320749,40.38,75032.25,0.0,-0.94508,4e-05,8.17563]
[1776282322625,40.38,75029.8,0.0,-0.94518,4e-05,8.16394]
[1776282325646,40.38,75024.17,0.0,-0.9454,4e-05,8.13774]
[1776282326653,40.38,75018.02,0.0,-0.94563,4e-05,8.11012]
[1776282327660,40.38,75018.66,0.0,-0.9456,4e-05,8.11298]
[1776282332695,40.38,75015.52,0.0,-0.94574,4e-05,8.09595]
[1776282337730,40.38,75019.14,0.0,-0.9456,4e-05,8.11219]
[1776282342767,40.38,75015.04,0.0,-0.94576,4e-05,8.09378]
[1776282343774,40.38,74997.54,0.0,-0.9464,4e-05,8.01559]
[1776282344780,40.38,74994.61,0.0,-0.94651,4e-05,8.00268]
[1776282349817,40.38,74992.28,0.0,-0.94659,4e-05,7.99308]
[1776282354851,40.38,74990.27,0.0,-0.94665,4e-05,7.98512]
[1776282356866,40.38,74977.9,0.0,-0.9471,4e-05,7.93071]
[1776282361900,40.39,74972.68,0.0,-0.94728,4e-05,7.90872]
[1776282363913,40.39,74980.5,0.0,-0.94699,4e-05,7.94389]
[1776282364920,40.39,74982.96,0.0,-0.9469,4e-05,7.95501]
[1776282367946,40.39,74986.12,0.0,-0.94678,4e-05,7.96982]
[1776282368961,40.39,75005.73,0.0,-0.94606,4e-05,8.05715]
[1776282369960,40.39,75008.92,0.0,-0.94594,4e-05,8.07145]
[1776282371974,40.39,75014.44,0.0,-0.94574,4e-05,8.09617]
[1776282377010,40.39,75014.96,0.0,-0.94572,4e-05,8.09837]
[1776282379023,40.39,74996.44,0.0,-0.9464,4e-05,8.01558]
[1776282380029,40.39,74989.83,0.0,-0.94664,4e-05,7.98628]
[1776282381183,40.39,74999.59,0.0,-0.94628,4e-05,8.02988]
[1776282382052,40.39,74999.59,0.0,-0.94628,4e-05,8.02998]
[1776282384065,40.39,75005.19,0.0,-0.94607,4e-05,8.05511]
[1776282389100,40.39,75006.73,0.0,-0.94602,4e-05,8.06227]
[1776282391255,40.39,75013.17,0.0,-0.94579,4e-05,8.08827]
[1776282393128,40.39,75017.48,0.0,-0.94563,4e-05,8.10764]
[1776282398163,40.39,75024.57,0.0,-0.94537,4e-05,8.13937]
[1776282400178,40.39,75029.35,0.0,-0.94519,4e-05,8.16073]
[1776282401324,40.39,75053.84,0.0,-0.94428,4e-05,8.27117]
[1776282403199,40.39,75057.96,0.0,-0.94412,4e-05,8.29012]
[1776282405213,40.39,75058.47,0.0,-0.9441,4e-05,8.29233]
[1776282410249,40.39,75057.89,0.0,-0.94412,4e-05,8.29015]
[1776282413268,40.39,75048.33,0.0,-0.94448,4e-05,8.24685]
[1776282415283,40.39,75044.54,0.0,-0.94463,4e-05,8.22915]
[1776282417305,40.39,75037.35,0.0,-0.9449,4e-05,8.19619]
[1776282419311,40.39,75032.2,0.0,-0.9451,4e-05,8.17258]
[1776282421464,40.39,75027.95,0.0,-0.94526,4e-05,8.15306]
[1776282424351,40.39,75038.33,0.0,-0.94487,4e-05,8.19964]
[1776282426382,40.39,75023.42,0.0,-0.94543,4e-05,8.13217]
[1776282427373,40.39,75019.5,0.0,-0.94558,4e-05,8.11435]
[1776282429392,40.39,75011.73,0.0,-0.94587,4e-05,8.07948]
[1776282430403,40.39,74995.05,0.0,-0.94648,4e-05,8.00498]
[1776282431535,40.39,74987.41,0.0,-0.94677,4e-05,7.97062]
[1776282432409,40.39,74987.41,0.0,-0.94677,4e-05,7.97025]
[1776282437443,40.39,74989.25,0.0,-0.94669,4e-05,7.97927]
[1776282442480,40.39,74985.69,0.0,-0.94682,4e-05,7.96431]
[1776282446508,40.39,74982.06,0.0,-0.94694,4e-05,7.94905]
[1776282449528,40.39,74976.38,0.0,-0.94714,4e-05,7.92457]
[1776282453558,40.39,74971.98,0.0,-0.94731,4e-05,7.90327]
[1776282455573,40.39,74966.02,0.0,-0.94752,4e-05,7.87755]
[1776282456578,40.4,74959.31,0.0,-0.94776,4e-05,7.84833]
[1776282457585,40.4,74963.51,0.0,-0.94761,4e-05,7.86718]
[1776282459599,40.4,74970.96,0.0,-0.94733,4e-05,7.90069]
[1776282464634,40.4,74969.8,0.0,-0.94736,4e-05,7.89707]
[1776282469670,40.4,74965.82,0.0,-0.94749,4e-05,7.88099]
[1776282473698,40.41,74972.71,0.0,-0.94723,4e-05,7.91265]
[1776282478734,40.41,74971.44,0.0,-0.94727,4e-05,7.90847]
[1776282483769,40.41,74972.04,0.0,-0.94723,4e-05,7.91258]
[1776282488804,40.41,74975.43,0.0,-0.9471,4e-05,7.92898]
[1776282489811,40.41,74968.32,0.0,-0.94735,4e-05,7.89783]
[1776282490818,40.41,74967.79,0.0,-0.94737,4e-05,7.89579]
[1776282495853,40.42,74970.74,0.0,-0.94725,4e-05,7.91032]
[1776282500888,40.42,74975.11,0.0,-0.94708,4e-05,7.93101]
[1776282505923,40.42,74974.82,0.0,-0.94708,4e-05,7.93103]
[1776282506930,40.42,74984.37,0.0,-0.94673,4e-05,7.9736]
[1776282507936,40.42,74986.31,0.0,-0.94666,4e-05,7.9824]
[1776282512974,40.42,74984.79,0.0,-0.94672,4e-05,7.97369]
[1776282515992,40.43,74988.24,0.0,-0.94659,4e-05,7.98949]
[1776282521028,40.43,74985.81,0.0,-0.94668,4e-05,7.97953]
[1776282525057,40.43,74992.3,0.0,-0.94643,4e-05,8.00894]
[1776282530092,40.43,74991.73,0.0,-0.94645,4e-05,8.00694]
[1776282535128,40.43,74992.38,0.0,-0.94642,4e-05,8.01034]
[1776282536135,40.43,75004.87,0.0,-0.94596,4e-05,8.06612]
[1776282537143,40.43,75011.29,0.0,-0.94572,4e-05,8.09485]
[1776282538149,40.43,75014.7,0.0,-0.9456,4e-05,8.11009]
[1776282540164,40.43,75020.11,0.0,-0.9454,4e-05,8.13424]
[1776282545200,40.43,75019.93,0.0,-0.94541,4e-05,8.13295]
[1776282549228,40.43,75013.31,0.0,-0.94566,4e-05,8.103]
[1776282550235,40.43,75008.22,0.0,-0.94584,4e-05,8.08018]
[1776282552433,40.43,75008.52,0.0,-0.94583,4e-05,8.08154]
[1776282558290,40.43,75007.97,0.0,-0.94585,4e-05,8.07908]
[1776282563327,40.43,75007.57,0.0,-0.94587,4e-05,8.07732]
[1776282565350,40.43,75014.9,0.0,-0.9456,4e-05,8.11015]
[1776282567354,40.43,75014.79,0.0,-0.9456,4e-05,8.1096]
[1776282572575,40.43,75020.14,0.0,-0.94542,4e-05,8.13043]
[1776282576418,40.43,75027.32,0.0,-0.94516,4e-05,8.16258]
[1776282577425,40.43,75030.24,0.0,-0.94505,4e-05,8.17565]
[1776282579439,40.43,75040.36,0.0,-0.94467,4e-05,8.22111]
[1776282581453,40.43,75039.04,0.0,-0.94472,4e-05,8.21485]
[1776282584476,40.43,75053.31,0.0,-0.94419,4e-05,8.27897]
[1776282586489,40.43,75054.98,0.0,-0.94413,4e-05,8.28612]
[1776282590523,40.42,75063.27,0.0,-0.94382,4e-05,8.32321]
[1776282592716,40.42,75053.22,0.0,-0.9442,4e-05,8.27756]
[1776282593543,40.42,75053.22,0.0,-0.9442,4e-05,8.27727]
[1776282599585,40.42,75054.06,0.0,-0.94419,4e-05,8.27941]
[1776282601603,40.42,75065.94,0.0,-0.94374,4e-05,8.3329]
[1776282602789,40.42,75058.32,0.0,-0.94403,4e-05,8.29787]
[1776282604648,40.42,75061.45,0.0,-0.94392,4e-05,8.31151]
[1776282606655,40.42,75071.39,0.0,-0.94355,4e-05,8.35617]
[1776282607663,40.42,75093.58,0.0,-0.94269,4e-05,8.45784]
[1776282608671,40.42,75091.1,0.0,-0.94278,4e-05,8.44745]
[1776282612860,40.42,75083.05,0.0,-0.94308,4e-05,8.41131]
[1776282613704,40.42,75083.05,0.0,-0.94309,4e-05,8.41084]
[1776282616734,40.42,75069.55,0.0,-0.94362,4e-05,8.34776]
[1776282617742,40.42,75062.12,0.0,-0.9439,4e-05,8.31353]
[1776282618754,40.42,75053.52,0.0,-0.94423,4e-05,8.27412]
[1776282619756,40.41,75034.09,0.0,-0.94496,4e-05,8.18595]
[1776282620763,40.41,75021.25,0.0,-0.94545,4e-05,8.1275]
[1776282621770,40.41,75022.11,0.0,-0.94542,4e-05,8.13078]
[1776282624792,40.41,75009.74,0.0,-0.94588,4e-05,8.0752]
[1776282625798,40.41,75016.5,0.0,-0.94563,4e-05,8.10552]
[1776282626813,40.41,75022.76,0.0,-0.9454,4e-05,8.13362]
[1776282627812,40.41,75024.84,0.0,-0.94532,4e-05,8.14293]
[1776282633003,40.41,75025.44,0.0,-0.94532,4e-05,8.14246]
[1776282638891,40.41,75027.98,0.0,-0.94523,4e-05,8.15365]
[1776282643926,40.41,75027.26,0.0,-0.94525,4e-05,8.15025]
[1776282648961,40.41,75028.53,0.0,-0.94521,4e-05,8.15584]
[1776282653996,40.41,75032.72,0.0,-0.94505,4e-05,8.17454]
[1776282658024,40.41,75042.78,0.0,-0.94468,4e-05,8.21899]
[1776282659032,40.41,75043.82,0.0,-0.94465,4e-05,8.22357]
[1776282660041,40.41,75051.45,0.0,-0.94436,4e-05,8.258]
[1776282661049,40.41,75053.8,0.0,-0.94427,4e-05,8.26848]
[1776282662055,40.41,75060.86,0.0,-0.94401,4e-05,8.30035]
[1776282663214,40.41,75067.27,0.0,-0.94376,4e-05,8.32928]
[1776282664070,40.41,75067.27,0.0,-0.94377,4e-05,8.32845]
[1776282665076,40.4,75073.44,0.0,-0.94354,4e-05,8.35576]
[1776282666084,40.4,75075.86,0.0,-0.94346,4e-05,8.36592]
[1776282671119,40.39,75076.88,0.0,-0.94346,4e-05,8.36606]
[1776282675146,40.39,75088.34,0.0,-0.94305,4e-05,8.41537]
[1776282676154,40.39,75090.83,0.0,-0.94295,4e-05,8.42632]
[1776282681189,40.38,75087.5,0.0,-0.94311,4e-05,8.40812]
[1776282686223,40.38,75085.36,0.0,-0.94321,4e-05,8.39592]
[1776282688237,40.37,75084.8,0.0,-0.94325,4e-05,8.39138]
[1776282692270,40.37,75093.29,0.0,-0.94296,4e-05,8.42553]
[1776282693274,40.37,75104.68,0.0,-0.94252,4e-05,8.47744]
[1776282694290,40.37,75110.28,0.0,-0.94231,4e-05,8.50269]
[1776282695288,40.37,75106.66,0.0,-0.94245,4e-05,8.48536]
[1776282697310,40.37,75111.69,0.0,-0.94227,4e-05,8.50784]
[1776282698312,40.36,75121.24,0.0,-0.94189,4e-05,8.55186]
[1776282699320,40.36,75118.47,0.0,-0.94202,4e-05,8.53665]
[1776282703497,40.36,75109.24,0.0,-0.9424,4e-05,8.49252]
[1776282706372,40.36,75117.29,0.0,-0.94209,4e-05,8.52853]
[1776282707376,40.36,75130.24,0.0,-0.94159,4e-05,8.58838]
[1776282708382,40.35,75135.96,0.0,-0.94136,4e-05,8.61468]
[1776282709390,40.35,75135.56,0.0,-0.94138,4e-05,8.61248]
[1776282712411,40.35,75141.36,0.0,-0.94116,4e-05,8.63848]
[1776282717446,40.35,75144.14,0.0,-0.94107,4e-05,8.64963]
[1776282718453,40.35,75150.34,0.0,-0.94083,4e-05,8.67786]
[1776282719459,40.35,75159.15,0.0,-0.94048,4e-05,8.71911]
[1776282720467,40.35,75160.2,0.0,-0.94045,4e-05,8.72311]
[1776282725503,40.34,75158.36,0.0,-0.94054,4e-05,8.71212]
[1776282730554,40.34,75160.12,0.0,-0.94048,4e-05,8.71953]
[1776282731545,40.34,75162.4,0.0,-0.94039,4e-05,8.73025]
[1776282733707,40.34,75148.46,0.0,-0.94094,4e-05,8.66498]
[1776282734566,40.34,75148.46,0.0,-0.94094,4e-05,8.66509]
[1776282740608,40.34,75144.63,0.0,-0.94109,4e-05,8.64789]
[1776282745642,40.34,75143.34,0.0,-0.94113,4e-05,8.64238]
[1776282749671,40.34,75148.41,0.0,-0.94093,4e-05,8.66644]
[1776282752692,40.34,75139.65,0.0,-0.94129,4e-05,8.62233]
[1776282753847,40.34,75140.18,0.0,-0.94128,4e-05,8.62445]
[1776282758735,40.34,75123.98,0.0,-0.94193,4e-05,8.5475]
[1776282759743,40.34,75123.69,0.0,-0.94194,4e-05,8.54594]
[1776282762762,40.34,75117.33,0.0,-0.94219,4e-05,8.51589]
[1776282765783,40.34,75115.94,0.0,-0.94225,4e-05,8.509]
[1776282766792,40.34,75109.8,0.0,-0.9425,4e-05,8.48006]
[1776282767799,40.33,75103.57,0.0,-0.94274,4e-05,8.45079]
[1776282768805,40.33,75102.81,0.0,-0.94278,4e-05,8.44679]
[1776282771827,40.33,75086.3,0.0,-0.94342,4e-05,8.36998]
[1776282772836,40.33,75087.24,0.0,-0.94339,4e-05,8.37342]
[1776282777869,40.33,75091.85,0.0,-0.94323,4e-05,8.39253]
[1776282781898,40.32,75098.48,0.0,-0.94299,4e-05,8.42127]
[1776282782905,40.32,75101.8,0.0,-0.94287,4e-05,8.43607]
[1776282784059,40.32,75094.56,0.0,-0.94315,4e-05,8.40229]
[1776282785926,40.32,75083.71,0.0,-0.94357,4e-05,8.35161]
[1776282786933,40.32,75076.89,0.0,-0.94384,4e-05,8.32006]
[1776282787939,40.32,75075.41,0.0,-0.9439,4e-05,8.31297]
[1776282788947,40.32,75068.26,0.0,-0.94417,4e-05,8.28005]
[1776282789954,40.32,75067.21,0.0,-0.94421,4e-05,8.27499]
[1776282794130,40.31,75073.46,0.0,-0.94399,4e-05,8.30233]
[1776282794989,40.31,75073.46,0.0,-0.94399,4e-05,8.30198]
[1776282800023,40.31,75072.14,0.0,-0.94405,4e-05,8.29428]
[1776282803045,40.31,75062.89,0.0,-0.94441,4e-05,8.25116]
[1776282804206,40.31,75050.66,0.0,-0.94488,4e-05,8.19544]
[1776282805059,40.31,75050.66,0.0,-0.94488,4e-05,8.19523]
[1776282807073,40.31,75045.0,0.0,-0.9451,4e-05,8.16928]
[1776282808080,40.31,75039.52,0.0,-0.9453,4e-05,8.14442]
[1776282809086,40.31,75039.25,0.0,-0.94531,4e-05,8.14312]
[1776282811101,40.31,75046.73,0.0,-0.94505,4e-05,8.17377]
[1776282812107,40.31,75056.64,0.0,-0.94468,4e-05,8.2185]
[1776282813115,40.31,75058.04,0.0,-0.94463,4e-05,8.22465]
[1776282817143,40.3,75063.18,0.0,-0.94444,4e-05,8.2472]
[1776282822183,40.3,75060.12,0.0,-0.94457,4e-05,8.23232]
[1776282827218,40.3,75059.73,0.0,-0.94459,4e-05,8.22959]
[1776282829233,40.3,75066.84,0.0,-0.94432,4e-05,8.26153]
[1776282830239,40.3,75071.68,0.0,-0.94414,4e-05,8.28333]
[1776282831246,40.3,75072.92,0.0,-0.9441,4e-05,8.28872]
[1776282836281,40.3,75069.2,0.0,-0.94425,4e-05,8.27047]
[1776282837288,40.3,75063.56,0.0,-0.94446,4e-05,8.24458]
[1776282838295,40.3,75050.7,0.0,-0.94495,4e-05,8.18608]
[1776282839302,40.3,75046.4,0.0,-0.94511,4e-05,8.16654]
[1776282841317,40.3,75048.19,0.0,-0.94505,4e-05,8.17448]
[1776282844487,40.29,75064.92,0.0,-0.94442,4e-05,8.25008]
[1776282845345,40.29,75064.92,0.0,-0.94442,4e-05,8.24997]
[1776282846352,40.29,75066.38,0.0,-0.94437,4e-05,8.25643]
[1776282851393,40.29,75068.57,0.0,-0.94429,4e-05,8.26547]
[1776282852398,40.29,75076.68,0.0,-0.94398,4e-05,8.30221]
[1776282853404,40.29,75085.3,0.0,-0.94366,4e-05,8.34132]
[1776282854412,40.29,75087.01,0.0,-0.94359,4e-05,8.34882]
[1776282855419,40.29,75075.46,0.0,-0.94404,4e-05,8.29572]
[1776282856426,40.29,75072.24,0.0,-0.94416,4e-05,8.28079]
[1776282861461,40.29,75072.67,0.0,-0.94416,4e-05,8.2815]
[1776282866495,40.29,75069.74,0.0,-0.94428,4e-05,8.26693]
[1776282871531,40.28,75072.34,0.0,-0.94421,4e-05,8.27451]
[1776282876566,40.28,75073.8,0.0,-0.94417,4e-05,8.27987]
[1776282879586,40.28,75079.7,0.0,-0.94395,4e-05,8.30591]
[1776282884621,40.28,75077.67,0.0,-0.94404,4e-05,8.29518]
[1776282888650,40.27,75072.65,0.0,-0.94424,4e-05,8.27117]
[1776282889657,40.27,75070.0,0.0,-0.94434,4e-05,8.25888]
[1776282892823,40.27,75080.33,0.0,-0.94395,4e-05,8.30533]
[1776282893687,40.27,75080.33,0.0,-0.94396,4e-05,8.30505]
[1776282898722,40.27,75077.52,0.0,-0.94407,4e-05,8.2909]
[1776282901752,40.27,75084.02,0.0,-0.94384,4e-05,8.31952]
[1776282905774,40.27,75075.23,0.0,-0.94418,4e-05,8.27825]
[1776282906781,40.26,75062.66,0.0,-0.94466,4e-05,8.22094]
[1776282908799,40.26,75049.85,0.0,-0.94514,4e-05,8.16264]
[1776282909803,40.26,75041.79,0.0,-0.94544,4e-05,8.12622]
[1776282910818,40.26,75043.76,0.0,-0.94537,4e-05,8.1351]
[1776282911823,40.26,75055.86,0.0,-0.94492,4e-05,8.18977]
[1776282912965,40.26,75063.07,0.0,-0.94465,4e-05,8.22237]
[1776282913832,40.26,75063.07,0.0,-0.94465,4e-05,8.22223]
[1776282916852,40.26,75054.53,0.0,-0.94497,4e-05,8.18323]
[1776282917859,40.26,75044.54,0.0,-0.94535,4e-05,8.13797]
[1776282918866,40.26,75037.27,0.0,-0.94562,4e-05,8.10513]
[1776282919872,40.26,75033.69,0.0,-0.94575,4e-05,8.08907]
[1776282923038,40.26,75029.13,0.0,-0.94592,4e-05,8.06882]
[1776282928074,40.26,75032.28,0.0,-0.9458,4e-05,8.08345]
[1776282933970,40.27,75030.82,0.0,-0.94587,4e-05,8.07452]
[1776282940016,40.27,75029.62,0.0,-0.94591,4e-05,8.06968]
[1776282945051,40.27,75027.75,0.0,-0.94597,4e-05,8.06167]
[1776282950088,40.27,75026.74,0.0,-0.94601,4e-05,8.05745]
[1776282952101,40.27,75033.35,0.0,-0.94576,4e-05,8.0872]
[1776282955122,40.27,75038.69,0.0,-0.94556,4e-05,8.1112]
[1776282958285,40.27,75043.83,0.0,-0.94537,4e-05,8.13425]
[1776282963179,40.27,75052.85,0.0,-0.94504,4e-05,8.17465]
[1776282964186,40.27,75054.24,0.0,-0.94498,4e-05,8.18082]
[1776282969221,40.27,75057.49,0.0,-0.94487,4e-05,8.19483]
[1776282973248,40.26,75071.25,0.0,-0.94435,4e-05,8.25671]
[1776282974255,40.26,75072.9,0.0,-0.94429,4e-05,8.26399]
[1776282979290,40.26,75068.99,0.0,-0.94445,4e-05,8.24502]
[1776282984326,40.26,75059.56,0.0,-0.94482,4e-05,8.20106]
[1776282985332,40.26,75057.6,0.0,-0.94489,4e-05,8.19203]
[1776282988494,40.26,75067.25,0.0,-0.94453,4e-05,8.23538]
[1776282989361,40.26,75067.25,0.0,-0.94453,4e-05,8.23518]
[1776282994396,40.26,75065.27,0.0,-0.94464,4e-05,8.22225]
[1776282999430,40.25,75067.87,0.0,-0.94455,4e-05,8.23308]
[1776283004466,40.25,75066.41,0.0,-0.94461,4e-05,8.22542]
[1776283009524,40.25,75065.7,0.0,-0.94465,4e-05,8.22116]
[1776283014549,40.25,75066.47,0.0,-0.94463,4e-05,8.22359]
[1776283019584,40.25,75067.56,0.0,-0.94459,4e-05,8.22743]
[1776283023613,40.25,75059.75,0.0,-0.94489,4e-05,8.19125]
[1776283024620,40.24,75052.22,0.0,-0.94518,4e-05,8.15701]
[1776283025627,40.24,75052.15,0.0,-0.94518,4e-05,8.15658]
[1776283026634,40.24,75045.14,0.0,-0.94545,4e-05,8.12483]
[1776283027640,40.24,75059.9,0.0,-0.94489,4e-05,8.19134]
[1776283028649,40.24,75072.79,0.0,-0.94441,4e-05,8.24987]
[1776283029660,40.24,75077.32,0.0,-0.94424,4e-05,8.27026]
[1776283031669,40.24,75072.62,0.0,-0.94442,4e-05,8.24872]
[1776283032676,40.24,75067.21,0.0,-0.94462,4e-05,8.22388]
[1776283033683,40.24,75069.0,0.0,-0.94456,4e-05,8.23181]
[1776283035697,40.24,75078.39,0.0,-0.94421,4e-05,8.27408]
[1776283036705,40.24,75078.13,0.0,-0.94422,4e-05,8.27262]
[1776283041739,40.24,75080.83,0.0,-0.94413,4e-05,8.28352]
[1776283046773,40.24,75083.2,0.0,-0.94405,4e-05,8.29282]
[1776283050802,40.23,75076.88,0.0,-0.9443,4e-05,8.26325]
[1776283056847,40.23,75079.8,0.0,-0.94422,4e-05,8.27205]
[1776283058994,40.23,75085.01,0.0,-0.94402,4e-05,8.29575]
[1776283061884,40.23,75087.01,0.0,-0.94394,4e-05,8.3055]
[1776283066920,40.23,75086.42,0.0,-0.94396,4e-05,8.30337]
[1776283071955,40.23,75087.79,0.0,-0.9439,4e-05,8.31034]
[1776283076990,40.24,75090.7,0.0,-0.94378,4e-05,8.32431]
[1776283082033,40.24,75097.96,0.0,-0.9435,4e-05,8.3582]
[1776283084046,40.24,75094.7,0.0,-0.94362,4e-05,8.3433]
[1776283088077,40.24,75087.11,0.0,-0.94391,4e-05,8.30883]
[1776283089206,40.24,75075.47,0.0,-0.94435,4e-05,8.25592]
[1776283091100,40.24,75069.15,0.0,-0.9446,4e-05,8.22658]
[1776283092106,40.24,75065.43,0.0,-0.94474,4e-05,8.20946]
[1776283094120,40.24,75051.74,0.0,-0.94526,4e-05,8.14711]
[1776283095127,40.24,75049.02,0.0,-0.94536,4e-05,8.13473]
[1776283098148,40.24,75062.0,0.0,-0.94487,4e-05,8.19318]
[1776283099277,40.23,75065.46,0.0,-0.94474,4e-05,8.20872]
[1776283105197,40.23,75064.15,0.0,-0.9448,4e-05,8.2018]
[1776283110232,40.23,75066.72,0.0,-0.94471,4e-05,8.21273]
[1776283115267,40.23,75068.03,0.0,-0.94469,4e-05,8.21488]
[1776283120302,40.23,75067.42,0.0,-0.94472,4e-05,8.2112]
[1776283125338,40.23,75066.63,0.0,-0.94475,4e-05,8.20674]
[1776283130373,40.22,75067.2,0.0,-0.94474,4e-05,8.20842]
[1776283135408,40.22,75064.11,0.0,-0.94487,4e-05,8.1935]
[1776283137421,40.22,75061.09,0.0,-0.94498,4e-05,8.17952]
[1776283141449,40.22,75050.21,0.0,-0.94539,4e-05,8.1298]
[1776283142458,40.22,75048.79,0.0,-0.94545,4e-05,8.12333]
[1776283144471,40.22,75042.57,0.0,-0.94568,4e-05,8.09522]
[1776283146485,40.22,75050.93,0.0,-0.94537,4e-05,8.13289]
[1776283147492,40.22,75045.76,0.0,-0.94556,4e-05,8.10951]
[1776283148499,40.22,75050.34,0.0,-0.94539,4e-05,8.13015]
[1776283150513,40.22,75053.51,0.0,-0.94527,4e-05,8.14434]
[1776283155547,40.22,75055.4,0.0,-0.94521,4e-05,8.15242]
[1776283159697,40.22,75039.66,0.0,-0.9458,4e-05,8.08112]
[1776283160585,40.22,75039.66,0.0,-0.9458,4e-05,8.08111]
[1776283161591,40.22,75040.99,0.0,-0.94575,4e-05,8.08713]
[1776283165620,40.22,75047.08,0.0,-0.94552,4e-05,8.11462]
[1776283169767,40.22,75058.41,0.0,-0.9451,4e-05,8.16576]
[1776283171661,40.22,75057.38,0.0,-0.94515,4e-05,8.15804]
[1776283173676,40.22,75053.46,0.0,-0.9453,4e-05,8.1402]
[1776283178710,40.22,75052.33,0.0,-0.94535,4e-05,8.1349]
[1776283182739,40.22,75047.17,0.0,-0.94554,4e-05,8.11158]
[1776283184753,40.22,75052.8,0.0,-0.94533,4e-05,8.13705]
[1776283188784,40.22,75035.64,0.0,-0.94597,4e-05,8.05981]
[1776283189790,40.22,75036.5,0.0,-0.94593,4e-05,8.06382]
[1776283193820,40.22,75042.3,0.0,-0.94571,4e-05,8.09042]
[1776283198860,40.22,75043.07,0.0,-0.94568,4e-05,8.0944]
[1776283199865,40.22,75023.44,0.0,-0.94641,4e-05,8.00665]
[1776283200922,40.22,75010.55,0.0,-0.94688,4e-05,7.94914]
[1776283201881,40.22,75034.39,0.0,-0.946,4e-05,8.05571]
[1776283202890,40.22,75042.71,0.0,-0.94569,4e-05,8.09358]
[1776283203896,40.22,75043.23,0.0,-0.94567,4e-05,8.09602]
[1776283208927,40.22,75045.91,0.0,-0.94556,4e-05,8.10846]
[1776283211950,40.22,75042.78,0.0,-0.94568,4e-05,8.09449]
[1776283212956,40.22,75042.82,0.0,-0.94568,4e-05,8.09473]
[1776283214970,40.23,75036.45,0.0,-0.94591,4e-05,8.06712]
[1776283215978,40.23,75031.81,0.0,-0.94607,4e-05,8.04685]
[1776283216990,40.23,75030.34,0.0,-0.94613,4e-05,8.0404]
[1776283220019,40.23,75025.05,0.0,-0.94632,4e-05,8.01718]
[1776283221016,40.23,75023.27,0.0,-0.94638,4e-05,8.00942]
[1776283223030,40.23,75016.48,0.0,-0.94663,4e-05,7.97954]
[1776283227063,40.23,75009.72,0.0,-0.94687,4e-05,7.95064]
[1776283228065,40.23,75002.89,0.0,-0.94711,4e-05,7.92058]
[1776283230239,40.23,74992.9,0.0,-0.94747,4e-05,7.87663]
[1776283232093,40.23,74987.55,0.0,-0.94768,4e-05,7.85127]
[1776283236122,40.24,74981.13,0.0,-0.9479,4e-05,7.82423]
[1776283237128,40.24,74976.87,0.0,-0.94804,4e-05,7.80644]
[1776283240312,40.24,74971.76,0.0,-0.94822,4e-05,7.78494]
[1776283241160,40.24,74971.76,0.0,-0.94821,4e-05,7.78594]
[1776283242168,40.24,74959.09,0.0,-0.94866,4e-05,7.73101]
[1776283247210,40.25,74963.08,0.0,-0.94849,4e-05,7.75157]
[1776283251239,40.25,74968.55,0.0,-0.94828,4e-05,7.77777]
[1776283255322,40.26,74953.8,0.0,-0.94879,4e-05,7.71483]
[1776283256315,40.26,74938.83,0.0,-0.94931,4e-05,7.65045]
[1776283259333,40.26,74931.28,0.0,-0.94957,4e-05,7.61834]
[1776283264483,40.26,74935.19,0.0,-0.94943,4e-05,7.63651]
[1776283268396,40.26,74941.56,0.0,-0.94919,4e-05,7.66494]
[1776283270525,40.26,74934.2,0.0,-0.94945,4e-05,7.63334]
[1776283274438,40.27,74940.6,0.0,-0.94922,4e-05,7.66192]
[1776283278465,40.27,74946.16,0.0,-0.94902,4e-05,7.68662]
[1776283282494,40.27,74940.11,0.0,-0.94924,4e-05,7.65986]
[1776283284623,40.27,74945.98,0.0,-0.94903,4e-05,7.68521]
[1776283287529,40.27,74940.82,0.0,-0.94921,4e-05,7.66314]
[1776283290555,40.27,74934.15,0.0,-0.94945,4e-05,7.63378]
[1776283293686,40.26,74923.7,0.0,-0.94984,4e-05,7.58495]
[1776283294579,40.26,74923.7,0.0,-0.94984,4e-05,7.58476]
[1776283299615,40.26,74921.51,0.0,-0.94992,3e-05,7.57442]
[1776283301628,40.26,74927.51,0.0,-0.94972,4e-05,7.59994]
[1776283306778,40.26,74921.98,0.0,-0.94992,3e-05,7.57499]
[1776283311698,40.26,74927.22,0.0,-0.94974,4e-05,7.5967]
[1776283315726,40.26,74920.27,0.0,-0.94999,3e-05,7.56584]
[1776283316856,40.26,74916.88,0.0,-0.95011,3e-05,7.55105]
[1776283318866,40.26,74898.08,0.0,-0.95077,3e-05,7.47001]
[1776283319873,40.26,74895.24,0.0,-0.95087,3e-05,7.45781]
[1776283320767,40.26,74895.24,0.0,-0.95087,3e-05,7.45781]
[1776283321774,40.26,74903.41,0.0,-0.95058,3e-05,7.49281]
[1776283322780,40.26,74904.26,0.0,-0.95055,3e-05,7.49643]
[1776283324920,40.26,74892.75,0.0,-0.95095,3e-05,7.44709]
[1776283326808,40.26,74894.42,0.0,-0.95089,3e-05,7.45428]
[1776283328948,40.26,74896.22,0.0,-0.95083,3e-05,7.46204]
[1776283332852,40.26,74891.22,0.0,-0.951,3e-05,7.44084]
[1776283337888,40.26,74888.04,0.0,-0.95111,3e-05,7.42764]
[1776283340035,40.26,74876.04,0.0,-0.95152,3e-05,7.37674]
[1776283341918,40.26,74868.76,0.0,-0.95176,3e-05,7.34612]
[1776283342926,40.26,74865.31,0.0,-0.95186,3e-05,7.33351]
[1776283347960,40.26,74879.6,0.0,-0.95137,3e-05,7.39517]
[1776283349102,40.26,74876.99,0.0,-0.95146,3e-05,7.38417]
[1776283354002,40.26,74874.64,0.0,-0.95155,3e-05,7.37198]
[1776283356021,40.26,74877.24,0.0,-0.95146,3e-05,7.38323]
[1776283358033,40.27,74883.85,0.0,-0.95123,3e-05,7.41156]
[1776283359040,40.27,74890.95,0.0,-0.95099,3e-05,7.44188]
[1776283360176,40.27,74879.62,0.0,-0.95138,3e-05,7.3936]
[1776283362066,40.27,74874.79,0.0,-0.95154,3e-05,7.37315]
[1776283363071,40.27,74868.82,0.0,-0.95174,3e-05,7.34794]
[1776283364078,40.27,74863.34,0.0,-0.95193,3e-05,7.3249]
[1776283365089,40.27,74861.06,0.0,-0.952,3e-05,7.31545]
[1776283370121,40.27,74848.53,0.0,-0.9524,3e-05,7.26566]
[1776283371127,40.27,74847.29,0.0,-0.95244,3e-05,7.26072]
[1776283376163,40.28,74850.52,0.0,-0.95232,3e-05,7.27568]
[1776283381198,40.28,74848.31,0.0,-0.95238,3e-05,7.26775]
[1776283382205,40.28,74855.12,0.0,-0.95215,3e-05,7.29672]
[1776283383212,40.28,74856.19,0.0,-0.95211,3e-05,7.30148]
[1776283387240,40.28,74867.6,0.0,-0.95172,3e-05,7.35085]
[1776283392276,40.28,74872.27,0.0,-0.95155,3e-05,7.37141]
[1776283397439,40.28,74874.1,0.0,-0.95148,3e-05,7.37984]
[1776283400332,40.28,74888.99,0.0,-0.95097,3e-05,7.44351]
[1776283405366,40.28,74893.19,0.0,-0.95083,3e-05,7.46151]
[1776283409394,40.28,74898.27,0.0,-0.95065,3e-05,7.48311]
[1776283411410,40.28,74902.85,0.0,-0.95051,3e-05,7.49975]
[1776283416443,40.28,74897.43,0.0,-0.9507,3e-05,7.4761]
[1776283421477,40.28,74899.98,0.0,-0.95062,3e-05,7.48658]
[1776283425506,40.28,74905.88,0.0,-0.95042,3e-05,7.51148]
[1776283430540,40.28,74904.99,0.0,-0.95045,3e-05,7.50718]
[1776283436583,40.28,74908.84,0.0,-0.95032,3e-05,7.52324]
[1776283441620,40.28,74914.79,0.0,-0.95012,3e-05,7.5484]
[1776283442627,40.28,74922.31,0.0,-0.94986,3e-05,7.58115]
[1776283443635,40.28,74934.83,0.0,-0.94941,4e-05,7.63557]
[1776283445647,40.28,74929.57,0.0,-0.94959,4e-05,7.61325]
[1776283449675,40.28,74923.21,0.0,-0.94982,4e-05,7.58547]
[1776283454711,40.28,74925.06,0.0,-0.94976,4e-05,7.59259]
[1776283457860,40.28,74914.25,0.0,-0.95014,3e-05,7.54551]
[1776283462767,40.28,74910.45,0.0,-0.95028,3e-05,7.52874]
[1776283467930,40.28,74915.1,0.0,-0.95012,3e-05,7.54843]
[1776283473843,40.28,74918.91,0.0,-0.95001,3e-05,7.56154]
[1776283478879,40.27,74918.73,0.0,-0.95002,3e-05,7.56036]
[1776283480893,40.27,74913.29,0.0,-0.95021,3e-05,7.53678]
[1776283482907,40.27,74911.88,0.0,-0.95026,3e-05,7.53064]
[1776283486935,40.27,74906.8,0.0,-0.95044,3e-05,7.50876]
[1776283491969,40.27,74907.92,0.0,-0.9504,3e-05,7.51366]
[1776283497008,40.27,74904.65,0.0,-0.95051,3e-05,7.49973]
[1776283498143,40.27,74885.99,0.0,-0.95115,3e-05,7.41999]
[1776283499021,40.28,74885.99,0.0,-0.95115,3e-05,7.42011]
[1776283500032,40.28,74889.56,0.0,-0.95103,3e-05,7.4355]
[1776283503053,40.28,74891.51,0.0,-0.95096,3e-05,7.44423]
[1776283507080,40.28,74886.02,0.0,-0.95114,3e-05,7.42132]
[1776283512118,40.28,74885.03,0.0,-0.95117,3e-05,7.41785]
[1776283517154,40.28,74882.97,0.0,-0.95123,3e-05,7.4098]
[1776283522189,40.28,74887.81,0.0,-0.95106,3e-05,7.43117]
[1776283527224,40.28,74887.55,0.0,-0.95106,3e-05,7.43069]
[1776283532259,40.28,74890.86,0.0,-0.95096,3e-05,7.44266]
[1776283535279,40.28,74885.34,0.0,-0.95115,3e-05,7.41947]
[1776283539307,40.29,74892.41,0.0,-0.9509,3e-05,7.45013]
[1776283540315,40.29,74894.2,0.0,-0.95084,3e-05,7.45785]
[1776283545349,40.29,74892.44,0.0,-0.9509,3e-05,7.45064]
[1776283548372,40.29,74884.77,0.0,-0.95116,3e-05,7.41809]
[1776283549382,40.29,74882.07,0.0,-0.95125,3e-05,7.40682]
[1776283554414,40.29,74880.82,0.0,-0.95129,3e-05,7.40209]
[1776283557435,40.29,74869.77,0.0,-0.95166,3e-05,7.35564]
[1776283562477,40.29,74873.14,0.0,-0.95154,3e-05,7.37085]
[1776283566505,40.29,74879.3,0.0,-0.95133,3e-05,7.39752]
[1776283568634,40.29,74885.03,0.0,-0.95113,3e-05,7.42208]
[1776283570532,40.29,74899.77,0.0,-0.95062,3e-05,7.48554]
[1776283575567,40.3,74901.59,0.0,-0.95054,3e-05,7.49487]
[1776283580603,40.3,74908.86,0.0,-0.95028,3e-05,7.52659]
[1776283586645,40.3,74909.08,0.0,-0.95026,3e-05,7.52952]
[1776283591680,40.3,74914.14,0.0,-0.95009,3e-05,7.55002]
[1776283595708,40.3,74904.45,0.0,-0.95042,3e-05,7.50866]
[1776283600743,40.3,74901.22,0.0,-0.95054,3e-05,7.4943]
[1776283604775,40.3,74883.03,0.0,-0.95117,3e-05,7.41636]
[1776283609812,40.3,74880.04,0.0,-0.95127,3e-05,7.40387]
[1776283614848,40.3,74879.55,0.0,-0.95128,3e-05,7.4021]
[1776283619888,40.3,74884.05,0.0,-0.95113,3e-05,7.42153]
[1776283621898,40.31,74896.8,0.0,-0.95068,3e-05,7.4764]
[1776283626932,40.31,74894.7,0.0,-0.95075,3e-05,7.46857]
[1776283629055,40.31,74887.27,0.0,-0.951,3e-05,7.43678]
[1776283633982,40.31,74881.91,0.0,-0.95118,3e-05,7.41441]
[1776283639126,40.31,74879.83,0.0,-0.95125,3e-05,7.40573]
[1776283641031,40.31,74874.25,0.0,-0.95144,3e-05,7.38208]
[1776283642038,40.31,74871.18,0.0,-0.95155,3e-05,7.36912]
[1776283647074,40.31,74866.36,0.0,-0.95171,3e-05,7.34917]
[1776283648081,40.31,74845.28,0.0,-0.95242,3e-05,7.26041]
[1776283649196,40.31,74844.3,0.0,-0.95245,3e-05,7.25656]
[1776283655130,40.31,74843.19,0.0,-0.95249,3e-05,7.25084]
[1776283659266,40.32,74831.79,0.0,-0.95286,3e-05,7.2043]
[1776283660166,40.32,74831.79,0.0,-0.95286,3e-05,7.20465]
[1776283661195,40.32,74831.77,0.0,-0.95285,3e-05,7.20495]
[1776283662186,40.32,74825.27,0.0,-0.95307,3e-05,7.17781]
[1776283663306,40.32,74812.68,0.0,-0.95349,3e-05,7.12544]
[1776283664206,40.32,74797.67,0.0,-0.95398,3e-05,7.06331]
[1776283665241,40.32,74789.7,0.0,-0.95423,3e-05,7.03136]
[1776283667246,40.32,74790.2,0.0,-0.95421,3e-05,7.03413]
[1776283668258,40.32,74784.14,0.0,-0.95441,3e-05,7.00921]
[1776283669261,40.32,74775.52,0.0,-0.95468,3e-05,6.97413]
[1776283673289,40.32,74785.28,0.0,-0.95436,3e-05,7.01473]
[1776283677319,40.32,74776.22,0.0,-0.95465,3e-05,6.97801]
[1776283679429,40.32,74783.5,0.0,-0.95442,3e-05,7.0082]
[1776283680337,40.32,74783.5,0.0,-0.95441,3e-05,7.00833]
[1776283685374,40.33,74786.35,0.0,-0.95432,3e-05,7.02061]
[1776283686380,40.33,74792.84,0.0,-0.95411,3e-05,7.04738]
[1776283691416,40.33,74793.8,0.0,-0.95405,3e-05,7.0539]
[1776283695445,40.34,74784.94,0.0,-0.95432,3e-05,7.01992]
[1776283700479,40.34,74785.0,0.0,-0.95431,3e-05,7.0217]
[1776283705519,40.34,74785.26,0.0,-0.95428,3e-05,7.02549]
[1776283710554,40.35,74782.25,0.0,-0.95436,3e-05,7.01475]
[1776283713598,40.35,74757.76,0.0,-0.95516,3e-05,6.91329]
[1776283714598,40.35,74741.63,0.0,-0.95567,3e-05,6.84825]
[1776283715604,40.35,74740.68,0.0,-0.95569,3e-05,6.84479]
[1776283718625,40.35,74732.65,0.0,-0.95594,3e-05,6.8135]
[1776283719633,40.35,74732.91,0.0,-0.95593,3e-05,6.81498]
[1776283723661,40.36,74727.11,0.0,-0.9561,3e-05,6.79333]
[1776283724667,40.36,74730.15,0.0,-0.956,3e-05,6.80603]
[1776283726681,40.36,74733.57,0.0,-0.95588,3e-05,6.8207]
[1776283731720,40.37,74731.57,0.0,-0.95593,3e-05,6.81481]
[1776283733734,40.37,74724.51,0.0,-0.95614,3e-05,6.78728]
[1776283738766,40.37,74730.03,0.0,-0.95595,3e-05,6.81183]
[1776283739773,40.37,74729.65,0.0,-0.95596,3e-05,6.81072]
[1776283741787,40.37,74720.91,0.0,-0.95623,3e-05,6.77646]
[1776283742794,40.37,74732.31,0.0,-0.95587,3e-05,6.82278]
[1776283743801,40.38,74731.79,0.0,-0.95588,3e-05,6.82109]
[1776283748836,40.38,74732.31,0.0,-0.95585,3e-05,6.82516]
[1776283753871,40.38,74741.47,0.0,-0.95554,3e-05,6.8641]
[1776283754877,40.38,74748.87,0.0,-0.9553,3e-05,6.89441]
[1776283755886,40.38,74749.45,0.0,-0.95528,3e-05,6.89705]
[1776283759997,40.39,74763.2,0.0,-0.95483,3e-05,6.95413]
[1776283761933,40.39,74769.59,0.0,-0.95462,3e-05,6.98068]
[1776283762935,40.39,74778.95,0.0,-0.95432,3e-05,7.01918]
[1776283763943,40.39,74780.31,0.0,-0.95427,3e-05,7.02485]
[1776283768978,40.39,74788.2,0.0,-0.95401,3e-05,7.05764]
[1776283770992,40.39,74792.47,0.0,-0.95387,3e-05,7.0753]
[1776283776028,40.39,74783.99,0.0,-0.95417,3e-05,7.03768]
[1776283777034,40.39,74782.61,0.0,-0.95421,3e-05,7.03206]
[1776283782069,40.39,74781.49,0.0,-0.95424,3e-05,7.02774]
[1776283787104,40.39,74783.3,0.0,-0.95418,3e-05,7.03542]
[1776283792139,40.39,74784.48,0.0,-0.95414,3e-05,7.04052]
[1776283797174,40.39,74784.06,0.0,-0.95415,3e-05,7.03907]
[1776283802210,40.39,74788.36,0.0,-0.95401,3e-05,7.05697]
[1776283807244,40.39,74789.04,0.0,-0.95399,3e-05,7.05987]
[1776283810358,40.39,74772.93,0.0,-0.95451,3e-05,6.99374]
[1776283811274,40.39,74772.93,0.0,-0.95451,3e-05,6.99385]
[1776283816307,40.39,74770.32,0.0,-0.95459,3e-05,6.98379]
[1776283821341,40.39,74769.01,0.0,-0.95463,3e-05,6.97915]
[1776283826377,40.4,74771.15,0.0,-0.95455,3e-05,6.98855]
[1776283831411,40.4,74775.95,0.0,-0.95441,3e-05,7.006]
[1776283836447,40.4,74780.0,0.0,-0.95428,3e-05,7.02295]
[1776283840474,40.4,74774.94,0.0,-0.95444,3e-05,7.00245]
[1776283846517,40.4,74774.35,0.0,-0.95445,3e-05,7.00061]
[1776283850643,40.4,74756.22,0.0,-0.95503,3e-05,6.92694]
[1776283851552,40.4,74756.22,0.0,-0.95503,3e-05,6.92726]
[1776283854572,40.4,74740.27,0.0,-0.95553,3e-05,6.86355]
[1776283857594,40.41,74729.73,0.0,-0.95586,3e-05,6.82213]
[1776283862630,40.41,74728.5,0.0,-0.95588,3e-05,6.81914]
[1776283863636,40.41,74734.81,0.0,-0.95568,3e-05,6.84492]
[1776283865649,40.41,74741.3,0.0,-0.95547,3e-05,6.87182]
[1776283869678,40.41,74750.69,0.0,-0.95516,3e-05,6.91108]
[1776283870685,40.41,74750.76,0.0,-0.95515,3e-05,6.91161]
[1776283875719,40.42,74750.28,0.0,-0.95516,3e-05,6.91081]
[1776283880854,40.42,74750.89,0.0,-0.95513,3e-05,6.91436]
[1776283889821,40.42,74755.23,0.0,-0.95498,3e-05,6.93373]
[1776283893848,40.42,74760.56,0.0,-0.95482,3e-05,6.95345]
[1776283895862,40.42,74754.19,0.0,-0.95502,3e-05,6.9279]
[1776283898884,40.43,74743.06,0.0,-0.95537,3e-05,6.8834]
[1776283899890,40.43,74743.69,0.0,-0.95535,3e-05,6.88624]
[1776283904926,40.43,74740.61,0.0,-0.95543,3e-05,6.87519]
[1776283907946,40.43,74729.09,0.0,-0.95579,3e-05,6.82955]
[1776283908953,40.43,74722.36,0.0,-0.956,3e-05,6.80283]
[1776283909962,40.43,74719.33,0.0,-0.95609,3e-05,6.79106]
[1776283915009,40.44,74714.5,0.0,-0.95623,3e-05,6.77373]
[1776283916028,40.44,74706.09,0.0,-0.95649,3e-05,6.74051]
[1776283917022,40.44,74694.08,0.0,-0.95686,3e-05,6.69313]
[1776283918024,40.44,74681.82,0.0,-0.95723,3e-05,6.64505]
[1776283919031,40.44,74680.17,0.0,-0.95728,3e-05,6.63866]
[1776283923059,40.44,74674.76,0.0,-0.95744,3e-05,6.61794]
[1776283924073,40.44,74684.82,0.0,-0.95713,3e-05,6.65791]
[1776283926081,40.44,74684.39,0.0,-0.95714,3e-05,6.65651]
[1776283930111,40.44,74690.55,0.0,-0.95695,3e-05,6.68143]
[1776283932124,40.44,74698.09,0.0,-0.95671,3e-05,6.71206]
[1776283934138,40.45,74697.6,0.0,-0.95672,3e-05,6.71116]
[1776283936155,40.45,74695.23,0.0,-0.95679,3e-05,6.70182]
[1776283941276,40.45,74698.8,0.0,-0.95668,3e-05,6.71633]
[1776283947229,40.45,74701.68,0.0,-0.95659,3e-05,6.72805]
[1776283952264,40.45,74699.5,0.0,-0.95667,3e-05,6.71686]
[1776283957299,40.45,74703.92,0.0,-0.95652,3e-05,6.7362]
[1776283958305,40.45,74689.37,0.0,-0.95696,3e-05,6.67881]
[1776283959315,40.45,74687.33,0.0,-0.95703,3e-05,6.67083]
[1776283963342,40.45,74692.58,0.0,-0.95686,3e-05,6.69267]
[1776283966366,40.45,74687.35,0.0,-0.95702,3e-05,6.67222]
[1776283968377,40.46,74678.19,0.0,-0.9573,3e-05,6.63624]
[1776283969386,40.46,74676.33,0.0,-0.95735,3e-05,6.62909]
[1776283975431,40.46,74674.46,0.0,-0.9574,3e-05,6.62299]
[1776283980466,40.46,74672.32,0.0,-0.95745,3e-05,6.61576]
[1776283985501,40.46,74669.62,0.0,-0.95753,3e-05,6.60643]
[1776283988523,40.47,74659.96,0.0,-0.95782,3e-05,6.56925]
[1776283989529,40.47,74652.23,0.0,-0.95805,3e-05,6.53928]
[1776283990536,40.47,74652.18,0.0,-0.95805,3e-05,6.53946]
[1776283991546,40.47,74641.87,0.0,-0.95836,3e-05,6.49957]
[1776283992550,40.47,74639.74,0.0,-0.95842,3e-05,6.4917]
[1776283995572,40.47,74634.65,0.0,-0.95856,3e-05,6.47323]
[1776283998593,40.47,74627.42,0.0,-0.95876,3e-05,6.44661]
[1776284003628,40.48,74637.13,0.0,-0.95845,3e-05,6.48681]
[1776284004635,40.48,74639.93,0.0,-0.95837,3e-05,6.49814]
[1776284009670,40.48,74640.38,0.0,-0.95834,3e-05,6.50196]
[1776284012690,40.49,74643.11,0.0,-0.95826,3e-05,6.51153]
[1776284017726,40.49,74642.37,0.0,-0.95826,3e-05,6.51049]
[1776284022761,40.49,74641.64,0.0,-0.95827,3e-05,6.50953]
[1776284027797,40.5,74641.46,0.0,-0.95826,3e-05,6.51065]
[1776284028804,40.5,74657.0,0.0,-0.95779,3e-05,6.57169]
[1776284029812,40.5,74662.2,0.0,-0.95763,3e-05,6.59237]
[1776284031826,40.5,74665.32,0.0,-0.95753,3e-05,6.60508]
[1776284035854,40.5,74669.34,0.0,-0.9574,3e-05,6.62167]
[1776284039881,40.5,74679.63,0.0,-0.95708,3e-05,6.6628]
[1776284040892,40.5,74684.06,0.0,-0.95694,3e-05,6.68056]
[1776284041895,40.5,74690.43,0.0,-0.95674,3e-05,6.70591]
[1776284042902,40.5,74689.96,0.0,-0.95676,3e-05,6.70406]
[1776284044915,40.5,74684.2,0.0,-0.95694,3e-05,6.68127]
[1776284047937,40.5,74679.69,0.0,-0.95707,3e-05,6.66363]
[1776284052052,40.5,74673.47,0.0,-0.95726,3e-05,6.63945]
[1776284057000,40.51,74683.02,0.0,-0.95696,3e-05,6.67786]
[1776284058007,40.51,74687.19,0.0,-0.95683,3e-05,6.69445]
[1776284062035,40.51,74692.95,0.0,-0.95665,3e-05,6.71747]
[1776284067070,40.51,74697.33,0.0,-0.95652,3e-05,6.73503]
[1776284069084,40.51,74690.19,0.0,-0.95674,3e-05,6.70672]
[1776284074119,40.51,74688.95,0.0,-0.95679,3e-05,6.6996]
[1776284079153,40.51,74684.79,0.0,-0.95691,3e-05,6.68373]
[1776284081168,40.51,74691.64,0.0,-0.9567,3e-05,6.71119]
[1776284083182,40.51,74690.8,0.0,-0.95672,3e-05,6.70803]
[1776284088216,40.51,74689.04,0.0,-0.95677,3e-05,6.70161]
[1776284096272,40.51,74689.28,0.0,-0.95676,3e-05,6.70344]
[1776284101308,40.51,74690.21,0.0,-0.95672,3e-05,6.70764]
[1776284104333,40.51,74681.43,0.0,-0.95699,3e-05,6.67312]
[1776284109369,40.52,74677.61,0.0,-0.95711,3e-05,6.65873]
[1776284114404,40.52,74674.83,0.0,-0.95719,3e-05,6.64844]
[1776284119439,40.52,74673.85,0.0,-0.95721,3e-05,6.64525]
[1776284124474,40.52,74678.09,0.0,-0.95708,3e-05,6.66258]
[1776284129508,40.52,74683.89,0.0,-0.95689,3e-05,6.686]
[1776284132530,40.52,74674.69,0.0,-0.95719,3e-05,6.64713]
[1776284133536,40.52,74675.62,0.0,-0.95716,3e-05,6.65093]
[1776284138570,40.52,74678.17,0.0,-0.95708,3e-05,6.66158]
[1776284143608,40.52,74678.68,0.0,-0.95706,3e-05,6.6641]
[1776284146629,40.52,74684.08,0.0,-0.95689,3e-05,6.68573]
[1776284150657,40.52,74693.14,0.0,-0.95661,3e-05,6.72197]
[1776284151663,40.52,74693.81,0.0,-0.95659,3e-05,6.72465]
[1776284155692,40.52,74691.26,0.0,-0.95666,3e-05,6.71464]
[1776284160727,40.53,74695.69,0.0,-0.95652,3e-05,6.73254]
[1776284165763,40.53,74690.92,0.0,-0.95667,3e-05,6.71378]
[1776284167777,40.53,74680.27,0.0,-0.957,3e-05,6.6717]
[1776284168783,40.53,74680.25,0.0,-0.957,3e-05,6.67177]
[1776284173822,40.53,74696.22,0.0,-0.9565,3e-05,6.73588]
[1776284174829,40.53,74696.03,0.0,-0.9565,3e-05,6.73515]
[1776284177850,40.53,74701.15,0.0,-0.95634,3e-05,6.75565]
[1776284182968,40.53,74698.9,0.0,-0.95641,3e-05,6.7468]
[1776284185905,40.53,74692.62,0.0,-0.95661,3e-05,6.72192]
[1776284190941,40.53,74693.16,0.0,-0.95659,3e-05,6.72461]
[1776284195976,40.53,74692.99,0.0,-0.9566,3e-05,6.72173]
[1776284201010,40.53,74690.19,0.0,-0.95669,3e-05,6.71107]
[1776284202018,40.53,74682.11,0.0,-0.95694,3e-05,6.67912]
[1776284203111,40.53,74674.74,0.0,-0.95716,3e-05,6.65012]
[1776284206050,40.53,74670.42,0.0,-0.95729,3e-05,6.63363]
[1776284210078,40.54,74664.19,0.0,-0.95747,3e-05,6.60995]
[1776284214107,40.54,74657.72,0.0,-0.95766,3e-05,6.5855]
[1776284219141,40.54,74651.09,0.0,-0.95786,3e-05,6.5608]
[1776284220148,40.54,74648.26,0.0,-0.95794,3e-05,6.55002]
[1776284222162,40.54,74644.39,0.0,-0.95805,3e-05,6.53553]
[1776284223169,40.54,74638.0,0.0,-0.95824,3e-05,6.5106]
[1776284224176,40.54,74630.99,0.0,-0.95845,3e-05,6.48404]
[1776284225191,40.54,74629.63,0.0,-0.95849,3e-05,6.47918]
[1776284230218,40.55,74624.91,0.0,-0.95861,3e-05,6.46301]
[1776284231286,40.55,74618.04,0.0,-0.95881,3e-05,6.43688]
[1776284233252,40.55,74599.04,0.0,-0.95937,3e-05,6.36471]
[1776284234259,40.55,74593.86,0.0,-0.95952,3e-05,6.34548]
[1776284235268,40.55,74575.97,0.0,-0.96004,3e-05,6.27724]
[1776284236275,40.55,74568.86,0.0,-0.96025,3e-05,6.25038]
[1776284237283,40.55,74569.49,0.0,-0.96023,3e-05,6.25295]
[1776284242320,40.56,74569.77,0.0,-0.96021,3e-05,6.25502]
[1776284243420,40.56,74578.45,0.0,-0.95996,3e-05,6.28819]
[1776284245339,40.56,74584.84,0.0,-0.95977,3e-05,6.31285]
[1776284246347,40.56,74579.64,0.0,-0.95992,3e-05,6.29312]
[1776284247354,40.56,74577.31,0.0,-0.95999,3e-05,6.28437]
[1776284248361,40.56,74582.4,0.0,-0.95984,3e-05,6.3039]
[1776284249367,40.56,74580.23,0.0,-0.9599,3e-05,6.29573]
[1776284252389,40.56,74571.68,0.0,-0.96016,3e-05,6.26098]
[1776284253395,40.56,74568.31,0.0,-0.96026,3e-05,6.24835]
[1776284257437,40.56,74558.82,0.0,-0.96053,3e-05,6.21318]
[1776284258443,40.56,74553.55,0.0,-0.96068,3e-05,6.19354]
[1776284260458,40.56,74550.91,0.0,-0.96075,3e-05,6.18414]
[1776284263485,40.56,74558.99,0.0,-0.96051,3e-05,6.21546]
[1776284264493,40.56,74559.39,0.0,-0.96049,3e-05,6.2172]
[1776284268521,40.57,74544.8,0.0,-0.96091,3e-05,6.16319]
[1776284269529,40.57,74539.24,0.0,-0.96106,3e-05,6.14264]
[1776284270536,40.57,74536.82,0.0,-0.96113,3e-05,6.13392]
[1776284273557,40.57,74542.14,0.0,-0.96097,3e-05,6.15441]
[1776284274564,40.57,74547.44,0.0,-0.96082,3e-05,6.17465]
[1776284275573,40.57,74563.85,0.0,-0.96034,3e-05,6.23686]
[1776284276578,40.57,74564.25,0.0,-0.96033,3e-05,6.23858]
[1776284280607,40.57,74558.68,0.0,-0.96048,3e-05,6.21837]
[1776284282621,40.57,74555.23,0.0,-0.96058,3e-05,6.20585]
[1776284283712,40.57,74546.41,0.0,-0.96083,3e-05,6.17291]
[1776284285642,40.57,74543.23,0.0,-0.96092,3e-05,6.16155]
[1776284286649,40.58,74537.63,0.0,-0.96108,3e-05,6.14089]
[1776284287657,40.58,74534.67,0.0,-0.96116,3e-05,6.13019]
[1776284290676,40.58,74551.85,0.0,-0.96066,3e-05,6.19581]
[1776284291685,40.58,74556.17,0.0,-0.96053,3e-05,6.21239]
[1776284293782,40.58,74560.61,0.0,-0.9604,3e-05,6.22968]
[1776284295718,40.58,74571.83,0.0,-0.96007,3e-05,6.27269]
[1776284296725,40.58,74573.32,0.0,-0.96002,3e-05,6.27852]
[1776284298738,40.58,74580.01,0.0,-0.95983,3e-05,6.30429]
[1776284299752,40.58,74581.8,0.0,-0.95977,3e-05,6.31123]
[1776284301760,40.58,74596.25,0.0,-0.95935,3e-05,6.36669]
[1776284302767,40.58,74593.17,0.0,-0.95944,3e-05,6.3549]
[1776284307803,40.58,74591.81,0.0,-0.95948,3e-05,6.34979]
[1776284312838,40.58,74593.97,0.0,-0.95943,3e-05,6.3555]
[1776284317872,40.58,74592.74,0.0,-0.95946,3e-05,6.35079]
[1776284321901,40.58,74585.62,0.0,-0.95967,3e-05,6.32356]
[1776284323915,40.58,74579.56,0.0,-0.95985,3e-05,6.30053]
[1776284328950,40.58,74574.85,0.0,-0.95999,3e-05,6.28294]
[1776284329957,40.58,74567.89,0.0,-0.96019,3e-05,6.25661]
[1776284330974,40.58,74568.79,0.0,-0.96016,3e-05,6.26016]
[1776284336006,40.59,74571.46,0.0,-0.96008,3e-05,6.27095]
[1776284341040,40.59,74567.59,0.0,-0.96018,3e-05,6.25688]
[1776284346075,40.59,74571.51,0.0,-0.96007,3e-05,6.27238]
[1776284348089,40.59,74576.82,0.0,-0.95991,3e-05,6.29277]
[1776284351110,40.59,74581.63,0.0,-0.95977,3e-05,6.31129]
[1776284356145,40.59,74580.07,0.0,-0.95981,3e-05,6.30555]
[1776284361183,40.59,74581.4,0.0,-0.95977,3e-05,6.31086]
[1776284366219,40.59,74580.55,0.0,-0.95979,3e-05,6.30777]
[1776284368229,40.59,74589.91,0.0,-0.95952,3e-05,6.34356]
[1776284369236,40.59,74591.31,0.0,-0.95948,3e-05,6.34889]
[1776284372257,40.59,74598.9,0.0,-0.95927,3e-05,6.37524]
[1776284374271,40.59,74615.13,0.0,-0.95879,3e-05,6.43758]
[1776284375288,40.59,74620.21,0.0,-0.95864,3e-05,6.45706]
[1776284376295,40.59,74622.39,0.0,-0.95858,3e-05,6.46531]
[1776284381330,40.59,74625.33,0.0,-0.9585,3e-05,6.47567]
[1776284386365,40.58,74629.11,0.0,-0.95839,3e-05,6.48925]
[1776284388378,40.58,74634.94,0.0,-0.95822,3e-05,6.51146]
[1776284389385,40.58,74637.75,0.0,-0.95814,3e-05,6.52215]
[1776284390393,40.58,74630.92,0.0,-0.95835,3e-05,6.49528]
[1776284391400,40.58,74630.21,0.0,-0.95837,3e-05,6.49229]
[1776284396435,40.58,74633.11,0.0,-0.95829,3e-05,6.50238]
[1776284398449,40.58,74626.41,0.0,-0.9585,3e-05,6.47586]
[1776284399456,40.58,74627.0,0.0,-0.95848,3e-05,6.47794]
[1776284404490,40.58,74629.02,0.0,-0.95843,3e-05,6.48478]
[1776284409529,40.57,74634.75,0.0,-0.95826,3e-05,6.50602]
[1776284414564,40.57,74639.81,0.0,-0.95812,3e-05,6.5246]
[1776284419598,40.57,74637.76,0.0,-0.95819,3e-05,6.51544]
[1776284421613,40.57,74621.46,0.0,-0.95868,3e-05,6.4519]
[1776284422620,40.57,74611.49,0.0,-0.95898,3e-05,6.41302]
[1776284423627,40.57,74609.84,0.0,-0.95903,3e-05,6.40658]
[1776284428677,40.57,74607.11,0.0,-0.95912,3e-05,6.39576]
[1776284430678,40.57,74592.18,0.0,-0.95956,3e-05,6.33839]
[1776284431684,40.57,74592.85,0.0,-0.95955,3e-05,6.33841]
[1776284436718,40.57,74593.24,0.0,-0.95954,3e-05,6.34014]
[1776284441753,40.57,74598.21,0.0,-0.95939,3e-05,6.35943]
[1776284445781,40.57,74604.32,0.0,-0.95921,3e-05,6.38281]
[1776284450816,40.57,74610.85,0.0,-0.95902,3e-05,6.40775]
[1776284455853,40.57,74610.89,0.0,-0.95902,3e-05,6.40752]
[1776284460888,40.57,74611.61,0.0,-0.959,3e-05,6.40998]
[1776284466930,40.57,74612.53,0.0,-0.95898,3e-05,6.41321]
[1776284468947,40.57,74620.07,0.0,-0.95875,3e-05,6.44209]
[1776284471965,40.56,74623.17,0.0,-0.95866,3e-05,6.45372]
[1776284474986,40.56,74628.34,0.0,-0.95851,3e-05,6.47344]
[1776284478009,40.56,74633.43,0.0,-0.95836,3e-05,6.49265]
[1776284483049,40.56,74633.76,0.0,-0.95836,3e-05,6.49274]
[1776284488083,40.56,74636.97,0.0,-0.95827,3e-05,6.50437]
[1776284494184,40.56,74637.93,0.0,-0.95827,3e-05,6.50419]
[1776284500170,40.55,74646.12,0.0,-0.95803,3e-05,6.53464]
[1776284501176,40.55,74651.67,0.0,-0.95787,3e-05,6.55606]
[1776284505204,40.55,74645.87,0.0,-0.95805,3e-05,6.53256]
[1776284506209,40.55,74644.01,0.0,-0.95811,3e-05,6.52482]
[1776284511245,40.55,74645.92,0.0,-0.95806,3e-05,6.53137]
[1776284516280,40.55,74647.44,0.0,-0.95802,3e-05,6.53591]
[1776284521315,40.54,74652.15,0.0,-0.95789,3e-05,6.55311]
[1776284526349,40.54,74653.63,0.0,-0.95786,3e-05,6.55783]
[1776284530378,40.54,74658.75,0.0,-0.95771,3e-05,6.57684]
[1776284533401,40.54,74663.7,0.0,-0.95756,3e-05,6.59541]
[1776284538435,40.53,74663.71,0.0,-0.95758,3e-05,6.59386]
[1776284543469,40.53,74659.23,0.0,-0.95773,3e-05,6.57469]
[1776284548506,40.53,74661.25,0.0,-0.95768,3e-05,6.58083]
[1776284553541,40.52,74662.2,0.0,-0.95767,3e-05,6.5807]
[1776284554606,40.52,74679.01,0.0,-0.95716,3e-05,6.64632]
[1776284555557,40.52,74679.01,0.0,-0.95717,3e-05,6.64595]
[1776284556561,40.52,74679.07,0.0,-0.95717,3e-05,6.64579]
[1776284561598,40.52,74675.67,0.0,-0.95729,3e-05,6.6303]
[1776284566634,40.51,74670.37,0.0,-0.95747,3e-05,6.60739]
[1776284570662,40.51,74665.71,0.0,-0.95762,3e-05,6.58757]
[1776284576703,40.51,74661.5,0.0,-0.95777,3e-05,6.56901]
[1776284582745,40.5,74660.79,0.0,-0.9578,3e-05,6.56426]
[1776284587783,40.5,74662.6,0.0,-0.95776,3e-05,6.56972]
[1776284592817,40.5,74664.72,0.0,-0.95771,3e-05,6.57637]
[1776284594889,40.49,74671.77,0.0,-0.9575,3e-05,6.60342]
[1776284596857,40.49,74664.85,0.0,-0.95772,3e-05,6.57515]
[1776284601894,40.49,74663.02,0.0,-0.95779,3e-05,6.56666]
[1776284604915,40.49,74657.24,0.0,-0.95797,3e-05,6.54305]
[1776284606928,40.49,74654.43,0.0,-0.95806,3e-05,6.53151]
[1776284609949,40.48,74649.34,0.0,-0.95822,3e-05,6.51086]
[1776284612970,40.48,74647.26,0.0,-0.95831,3e-05,6.49922]
[1776284613976,40.48,74640.22,0.0,-0.95852,3e-05,6.47181]
[1776284615032,40.48,74645.42,0.0,-0.95836,3e-05,6.49188]
[1776284616997,40.48,74646.51,0.0,-0.95833,3e-05,6.49573]
[1776284622037,40.48,74647.86,0.0,-0.9583,3e-05,6.49989]
[1776284627072,40.48,74637.95,0.0,-0.95861,3e-05,6.46023]
[1776284628079,40.48,74626.66,0.0,-0.95895,3e-05,6.4163]
[1776284629086,40.48,74623.12,0.0,-0.95905,3e-05,6.40252]
[1776284633114,40.48,74622.86,0.0,-0.95906,3e-05,6.40121]
[1776284635127,40.48,74628.57,0.0,-0.95889,3e-05,6.42314]
[1776284637141,40.48,74629.72,0.0,-0.95886,3e-05,6.42738]
[1776284642177,40.47,74628.91,0.0,-0.95889,3e-05,6.42383]
[1776284645246,40.47,74615.64,0.0,-0.95929,3e-05,6.37242]
[1776284647212,40.47,74608.1,0.0,-0.95951,3e-05,6.34343]
[1776284648219,40.47,74606.73,0.0,-0.95955,3e-05,6.33825]
[1776284651241,40.47,74621.02,0.0,-0.95912,3e-05,6.39339]
[1776284652248,40.47,74626.86,0.0,-0.95895,3e-05,6.4159]
[1776284655268,40.47,74636.73,0.0,-0.95866,3e-05,6.454]
[1776284657282,40.47,74636.78,0.0,-0.95866,3e-05,6.45398]
[1776284662317,40.47,74636.8,0.0,-0.95866,3e-05,6.45358]
[1776284669366,40.47,74636.83,0.0,-0.95866,3e-05,6.45305]
[1776284674403,40.47,74637.77,0.0,-0.95865,3e-05,6.45365]
[1776284679438,40.47,74638.75,0.0,-0.95863,3e-05,6.45706]
[1776284684475,40.47,74640.61,0.0,-0.95858,3e-05,6.46387]
[1776284685481,40.47,74648.02,0.0,-0.95835,3e-05,6.49249]
[1776284686488,40.47,74655.76,0.0,-0.95812,3e-05,6.5227]
[1776284687495,40.47,74656.98,0.0,-0.95808,3e-05,6.52728]
[1776284690515,40.47,74650.74,0.0,-0.95828,3e-05,6.5023]
[1776284691523,40.47,74647.64,0.0,-0.95837,3e-05,6.49004]
[1776284695596,40.47,74659.61,0.0,-0.95802,3e-05,6.53616]
[1776284698572,40.46,74660.16,0.0,-0.958,3e-05,6.53773]
[1776284703610,40.46,74655.95,0.0,-0.95814,3e-05,6.52003]
[1776284705668,40.46,74644.41,0.0,-0.9585,3e-05,6.47431]
[1776284707640,40.46,74644.02,0.0,-0.95851,3e-05,6.47244]
[1776284712670,40.46,74644.89,0.0,-0.95849,3e-05,6.47494]
[1776284717704,40.46,74643.98,0.0,-0.95852,3e-05,6.47067]
[1776284719719,40.45,74634.51,0.0,-0.95881,3e-05,6.43338]
[1776284721732,40.45,74628.41,0.0,-0.959,3e-05,6.40954]
[1776284723746,40.45,74625.87,0.0,-0.95907,3e-05,6.39956]
[1776284725809,40.45,74619.91,0.0,-0.95925,3e-05,6.37647]
[1776284731803,40.45,74616.8,0.0,-0.95936,3e-05,6.3618]
[1776284736838,40.45,74616.68,0.0,-0.95936,3e-05,6.36143]
[1776284740866,40.45,74610.02,0.0,-0.95956,3e-05,6.33603]
[1776284741876,40.45,74598.64,0.0,-0.95989,3e-05,6.29247]
[1776284742919,40.45,74596.34,0.0,-0.95996,3e-05,6.28382]
[1776284743898,40.45,74589.47,0.0,-0.96016,3e-05,6.2578]
[1776284744906,40.46,74583.5,0.0,-0.96033,3e-05,6.2353]
[1776284745907,40.46,74577.33,0.0,-0.96051,3e-05,6.21238]
[1776284746915,40.46,74571.77,0.0,-0.96067,3e-05,6.19136]
[1776284748929,40.46,74568.84,0.0,-0.96075,3e-05,6.18037]
[1776284749936,40.46,74572.49,0.0,-0.96065,3e-05,6.19368]
[1776284750943,40.46,74567.35,0.0,-0.9608,3e-05,6.17427]
[1776284752956,40.45,74562.45,0.0,-0.96094,3e-05,6.15539]
[1776284757991,40.45,74560.69,0.0,-0.961,3e-05,6.14774]
[1776284763028,40.45,74561.72,0.0,-0.96098,3e-05,6.1506]
[1776284768062,40.45,74558.54,0.0,-0.96108,3e-05,6.13768]
[1776284770077,40.45,74565.69,0.0,-0.96087,3e-05,6.16421]
[1776284771083,40.45,74573.87,0.0,-0.96064,3e-05,6.19485]
[1776284772090,40.45,74575.09,0.0,-0.96061,3e-05,6.19919]
[1776284777126,40.44,74576.58,0.0,-0.96058,3e-05,6.20339]
[1776284783168,40.44,74577.64,0.0,-0.96056,3e-05,6.20557]
[1776284785232,40.44,74587.14,0.0,-0.96028,3e-05,6.24162]
[1776284790266,40.44,74587.11,0.0,-0.96028,3e-05,6.24219]
[1776284792281,40.44,74594.64,0.0,-0.96007,3e-05,6.26847]
[1776284797316,40.44,74594.4,0.0,-0.96008,3e-05,6.26798]
[1776284803360,40.44,74592.3,0.0,-0.96013,3e-05,6.26056]
[1776284805373,40.44,74581.79,0.0,-0.96044,3e-05,6.22038]
[1776284810408,40.44,74584.49,0.0,-0.96036,3e-05,6.23092]
[1776284813429,40.44,74579.43,0.0,-0.96052,3e-05,6.21062]
[1776284818464,40.44,74576.84,0.0,-0.9606,3e-05,6.19959]
[1776284824510,40.44,74573.4,0.0,-0.96071,3e-05,6.18558]
[1776284829545,40.43,74576.18,0.0,-0.96064,3e-05,6.19445]
[1776284835588,40.43,74577.15,0.0,-0.96063,3e-05,6.19618]
[1776284839616,40.43,74584.51,0.0,-0.96041,3e-05,6.22478]
[1776284842639,40.43,74593.44,0.0,-0.96015,3e-05,6.25909]
[1776284845660,40.43,74600.64,0.0,-0.95993,3e-05,6.2868]
[1776284850696,40.43,74604.93,0.0,-0.95981,3e-05,6.30347]
[1776284852710,40.43,74590.59,0.0,-0.96024,3e-05,6.24631]
[1776284853717,40.43,74590.5,0.0,-0.96024,3e-05,6.2461]
[1776284857745,40.43,74597.28,0.0,-0.96004,3e-05,6.27242]
[1776284861775,40.44,74635.48,0.0,-0.95891,3e-05,6.41956]
[1776284862782,40.44,74668.91,0.0,-0.9579,3e-05,6.54987]
[1776284863790,40.43,74664.29,0.0,-0.95804,3e-05,6.53131]
[1776284864808,40.43,74666.04,0.0,-0.95799,3e-05,6.53787]
[1776284866813,40.43,74683.23,0.0,-0.95747,3e-05,6.60485]
[1776284867822,40.43,74686.07,0.0,-0.95739,3e-05,6.61565]
[1776284869835,40.43,74701.31,0.0,-0.95691,3e-05,6.67637]
[1776284870846,40.43,74701.67,0.0,-0.9569,3e-05,6.6779]
[1776284872857,40.43,74708.39,0.0,-0.95669,3e-05,6.70484]
[1776284873864,40.43,74709.5,0.0,-0.95666,3e-05,6.70933]
[1776284877891,40.43,74702.77,0.0,-0.95686,3e-05,6.68282]
[1776284879906,40.43,74701.82,0.0,-0.95689,3e-05,6.67929]
[1776284880913,40.43,74709.61,0.0,-0.95665,3e-05,6.71043]
[1776284881954,40.43,74715.54,0.0,-0.95646,3e-05,6.73418]
[1776284882939,40.43,74725.52,0.0,-0.95615,3e-05,6.77418]
[1776284883944,40.43,74723.62,0.0,-0.95621,3e-05,6.76655]
[1776284888978,40.43,74723.27,0.0,-0.95622,3e-05,6.76509]
[1776284892000,40.43,74727.23,0.0,-0.95609,3e-05,6.7809]
[1776284896028,40.43,74728.92,0.0,-0.95604,3e-05,6.78748]
[1776284901068,40.43,74726.08,0.0,-0.95614,3e-05,6.7757]
[1776284904085,40.43,74720.98,0.0,-0.9563,3e-05,6.75511]
[1776284907106,40.43,74713.85,0.0,-0.95652,3e-05,6.7265]
[1776284908113,40.43,74705.93,0.0,-0.95677,3e-05,6.69493]
[1776284909120,40.43,74706.15,0.0,-0.95676,3e-05,6.69586]
[1776284914154,40.43,74706.49,0.0,-0.95676,3e-05,6.69491]
[1776284919195,40.43,74704.84,0.0,-0.95681,3e-05,6.68878]
[1776284923218,40.44,74697.93,0.0,-0.95702,3e-05,6.66174]
[1776284925232,40.44,74703.25,0.0,-0.95686,3e-05,6.68312]
[1776284926239,40.44,74708.33,0.0,-0.9567,3e-05,6.70344]
[1776284928258,40.44,74711.72,0.0,-0.95659,3e-05,6.71709]
[1776284930271,40.44,74721.89,0.0,-0.95627,3e-05,6.7578]
[1776284931279,40.44,74722.18,0.0,-0.95626,3e-05,6.75894]
[1776284936314,40.44,74723.48,0.0,-0.95622,3e-05,6.76396]
[1776284941349,40.44,74725.96,0.0,-0.95615,3e-05,6.77354]
[1776284945377,40.43,74730.67,0.0,-0.956,3e-05,6.79203]
[1776284949406,40.43,74733.48,0.0,-0.95592,3e-05,6.80263]
[1776284952426,40.43,74740.45,0.0,-0.9557,3e-05,6.83016]
[1776284957462,40.43,74744.78,0.0,-0.95557,3e-05,6.84662]
[1776284958471,40.43,74751.76,0.0,-0.95535,3e-05,6.8746]
[1776284962497,40.43,74758.97,0.0,-0.95513,3e-05,6.90278]
[1776284964515,40.43,74769.98,0.0,-0.95478,3e-05,6.94694]
[1776284969553,40.42,74771.84,0.0,-0.95473,3e-05,6.95306]
[1776284974586,40.42,74771.88,0.0,-0.95477,3e-05,6.9485]
[1776284979621,40.42,74771.88,0.0,-0.95478,3e-05,6.94683]
[1776284985662,40.41,74773.31,0.0,-0.95475,3e-05,6.95065]
[1776284989692,40.41,74782.67,0.0,-0.95446,3e-05,6.98752]
[1776284990699,40.41,74789.35,0.0,-0.95424,3e-05,7.01448]
[1776284994726,40.4,74784.17,0.0,-0.95443,3e-05,6.99151]
[1776284995734,40.4,74779.6,0.0,-0.95458,3e-05,6.97245]
[1776284999761,40.4,74784.91,0.0,-0.95442,3e-05,6.99278]
[1776285004840,40.4,74795.48,0.0,-0.95409,3e-05,7.03436]
[1776285005814,40.4,74804.29,0.0,-0.9538,3e-05,7.07067]
[1776285006819,40.4,74803.84,0.0,-0.95382,3e-05,7.0679]
[1776285010847,40.39,74809.54,0.0,-0.95365,3e-05,7.08961]
[1776285015882,40.39,74807.23,0.0,-0.95374,3e-05,7.07768]
[1776285017897,40.39,74815.97,0.0,-0.95346,3e-05,7.11287]
[1776285019909,40.38,74818.22,0.0,-0.9534,3e-05,7.12111]
[1776285022931,40.38,74827.72,0.0,-0.9531,3e-05,7.15893]
[1776285023937,40.38,74829.32,0.0,-0.95305,3e-05,7.16497]
[1776285027966,40.37,74837.52,0.0,-0.9528,3e-05,7.19667]
[1776285028971,40.37,74839.23,0.0,-0.95275,3e-05,7.20314]
[1776285030987,40.37,74850.17,0.0,-0.95239,3e-05,7.24762]
[1776285031995,40.37,74861.35,0.0,-0.95204,3e-05,7.29109]
[1776285033001,40.37,74859.45,0.0,-0.95211,3e-05,7.28227]
[1776285034008,40.37,74864.65,0.0,-0.95194,3e-05,7.30339]
[1776285035014,40.36,74870.86,0.0,-0.95173,3e-05,7.32928]
[1776285036031,40.36,74870.8,0.0,-0.95173,3e-05,7.32866]
[1776285038045,40.36,74865.52,0.0,-0.95192,3e-05,7.30512]
[1776285043079,40.35,74872.4,0.0,-0.95172,3e-05,7.33039]
[1776285044086,40.35,74875.83,0.0,-0.95161,3e-05,7.34451]
[1776285046100,40.35,74878.78,0.0,-0.95151,3e-05,7.35618]
[1776285049121,40.35,74885.9,0.0,-0.95128,3e-05,7.38507]
[1776285051135,40.35,74898.35,0.0,-0.95086,3e-05,7.43761]
[1776285052142,40.35,74903.79,0.0,-0.95068,3e-05,7.4598]
[1776285053149,40.35,74907.17,0.0,-0.95057,3e-05,7.47366]
[1776285056170,40.34,74909.21,0.0,-0.95051,3e-05,7.48054]
[1776285061206,40.34,74908.36,0.0,-0.95057,3e-05,7.47378]
[1776285066241,40.33,74907.98,0.0,-0.95061,3e-05,7.46906]
[1776285068252,40.33,74900.22,0.0,-0.95088,3e-05,7.43467]
[1776285069261,40.33,74898.73,0.0,-0.95094,3e-05,7.42774]
[1776285072284,40.32,74887.35,0.0,-0.95134,3e-05,7.37768]
[1776285073290,40.32,74880.93,0.0,-0.95157,3e-05,7.34997]
[1776285074297,40.32,74878.79,0.0,-0.95164,3e-05,7.34048]
[1776285076311,40.32,74873.96,0.0,-0.95181,3e-05,7.31924]
[1776285080341,40.32,74883.65,0.0,-0.9515,3e-05,7.35874]
[1776285081346,40.32,74890.12,0.0,-0.95128,3e-05,7.38577]
[1776285082356,40.32,74896.52,0.0,-0.95106,3e-05,7.41253]
[1776285083360,40.31,74902.79,0.0,-0.95085,3e-05,7.43875]
[1776285084366,40.31,74902.41,0.0,-0.95087,3e-05,7.43656]
[1776285088399,40.31,74909.71,0.0,-0.95064,3e-05,7.46554]
[1776285089403,40.31,74909.71,0.0,-0.95064,3e-05,7.46495]
[1776285091422,40.31,74915.53,0.0,-0.95046,3e-05,7.48646]
[1776285092425,40.3,74919.17,0.0,-0.95034,3e-05,7.50081]
[1776285096454,40.3,74920.6,0.0,-0.95032,3e-05,7.50426]
[1776285098468,40.3,74927.04,0.0,-0.9501,3e-05,7.53061]
[1776285099476,40.29,74925.54,0.0,-0.95016,3e-05,7.52343]
[1776285104511,40.29,74916.04,0.0,-0.95052,3e-05,7.4791]
[1776285105517,40.29,74921.54,0.0,-0.95034,3e-05,7.50207]
[1776285106524,40.29,74923.47,0.0,-0.95027,3e-05,7.50968]
[1776285109546,40.28,74926.62,0.0,-0.95018,3e-05,7.5211]
[1776285114580,40.27,74929.3,0.0,-0.95012,3e-05,7.52908]
[1776285119616,40.27,74925.62,0.0,-0.95028,3e-05,7.50974]
[1776285121631,40.26,74919.31,0.0,-0.95051,3e-05,7.48127]
[1776285122636,40.26,74905.91,0.0,-0.95098,3e-05,7.42328]
[1776285123646,40.26,74904.6,0.0,-0.95103,3e-05,7.41715]
[1776285125661,40.26,74897.95,0.0,-0.95126,3e-05,7.38776]
[1776285130697,40.26,74897.38,0.0,-0.9513,3e-05,7.38293]
[1776285131702,40.26,74890.44,0.0,-0.95154,3e-05,7.35294]
[1776285132709,40.25,74889.37,0.0,-0.95158,3e-05,7.34797]
[1776285133715,40.25,74883.41,0.0,-0.95179,3e-05,7.32227]
[1776285134723,40.25,74880.81,0.0,-0.95188,3e-05,7.31089]
[1776285138751,40.25,74887.02,0.0,-0.95168,3e-05,7.33571]
[1776285141772,40.25,74900.4,0.0,-0.95124,3e-05,7.39134]
[1776285142780,40.25,74900.2,0.0,-0.95125,3e-05,7.39001]
[1776285147818,40.24,74900.73,0.0,-0.95125,3e-05,7.38984]
[1776285152853,40.24,74900.99,0.0,-0.95128,3e-05,7.38572]
[1776285157888,40.23,74899.67,0.0,-0.95134,3e-05,7.37774]
[1776285163929,40.23,74902.14,0.0,-0.95128,3e-05,7.38547]
[1776285168965,40.22,74902.47,0.0,-0.95129,3e-05,7.38456]
[1776285174000,40.22,74903.28,0.0,-0.95128,3e-05,7.38581]
[1776285179035,40.21,74898.79,0.0,-0.95145,3e-05,7.36458]
[1776285182060,40.21,74883.21,0.0,-0.95199,3e-05,7.29697]
[1776285183067,40.21,74876.98,0.0,-0.9522,3e-05,7.27064]
[1776285184074,40.21,74879.48,0.0,-0.95212,3e-05,7.28094]
[1776285185080,40.21,74877.46,0.0,-0.95219,3e-05,7.27218]
[1776285187095,40.21,74871.93,0.0,-0.95238,3e-05,7.24841]
[1776285189111,40.21,74871.3,0.0,-0.95241,3e-05,7.2452]
[1776285193137,40.21,74864.47,0.0,-0.95264,3e-05,7.21597]
[1776285194143,40.21,74854.15,0.0,-0.95299,3e-05,7.17243]
[1776285195151,40.21,74842.24,0.0,-0.95339,3e-05,7.12264]
[1776285197168,40.21,74835.86,0.0,-0.9536,3e-05,7.09614]
[1776285201214,40.21,74846.3,0.0,-0.95325,3e-05,7.13981]
[1776285202220,40.21,74848.69,0.0,-0.95317,3e-05,7.14978]
[1776285206249,40.21,74842.41,0.0,-0.95339,3e-05,7.12249]
[1776285207256,40.2,74837.11,0.0,-0.95357,3e-05,7.09994]
[1776285208263,40.2,74838.23,0.0,-0.95354,3e-05,7.10414]
[1776285212290,40.2,74824.69,0.0,-0.95401,3e-05,7.04338]
[1776285213298,40.2,74818.18,0.0,-0.95423,3e-05,7.01611]
[1776285214305,40.2,74814.21,0.0,-0.95436,3e-05,6.99941]
[1776285216319,40.2,74803.53,0.0,-0.95472,3e-05,6.95489]
[1776285217325,40.2,74797.57,0.0,-0.95491,3e-05,6.93023]
[1776285218337,40.2,74796.28,0.0,-0.95495,3e-05,6.92476]
[1776285219340,40.2,74802.66,0.0,-0.95475,3e-05,6.95072]
[1776285220347,40.2,74807.53,0.0,-0.95459,3e-05,6.9705]
[1776285221353,40.19,74800.07,0.0,-0.95484,3e-05,6.93964]
[1776285222361,40.19,74801.24,0.0,-0.9548,3e-05,6.94423]
[1776285226389,40.19,74794.61,0.0,-0.95502,3e-05,6.91626]
[1776285229410,40.19,74787.44,0.0,-0.95526,3e-05,6.88652]
[1776285231423,40.19,74786.38,0.0,-0.95529,3e-05,6.88199]
[1776285236458,40.19,74785.15,0.0,-0.95534,3e-05,6.8764]
[1776285240486,40.19,74782.07,0.0,-0.95544,3e-05,6.86353]
[1776285245522,40.19,74770.56,0.0,-0.95581,3e-05,6.81651]
[1776285246530,40.19,74769.38,0.0,-0.95584,3e-05,6.81175]
[1776285251563,40.19,74762.09,0.0,-0.95608,3e-05,6.78238]
[1776285252571,40.19,74761.04,0.0,-0.95611,3e-05,6.7782]
[1776285255593,40.19,74767.81,0.0,-0.95589,3e-05,6.80577]
[1776285257606,40.19,74761.84,0.0,-0.95608,3e-05,6.78171]
[1776285259623,40.19,74758.36,0.0,-0.95619,3e-05,6.76783]
[1776285265662,40.19,74756.14,0.0,-0.95625,3e-05,6.75953]
[1776285270697,40.19,74762.71,0.0,-0.95604,3e-05,6.78659]
[1776285272711,40.19,74767.78,0.0,-0.9559,3e-05,6.80455]
[1776285277747,40.19,74757.8,0.0,-0.95621,3e-05,6.76457]
[1776285278754,40.19,74755.1,0.0,-0.95629,3e-05,6.7538]
[1776285283788,40.2,74759.27,0.0,-0.95616,3e-05,6.77122]
[1776285288826,40.2,74760.95,0.0,-0.9561,3e-05,6.77853]
[1776285292855,40.2,74768.57,0.0,-0.95585,3e-05,6.80976]
[1776285293861,40.2,74774.99,0.0,-0.95565,3e-05,6.83585]
[1776285294869,40.2,74781.33,0.0,-0.95545,3e-05,6.86164]
[1776285295875,40.2,74782.1,0.0,-0.95542,3e-05,6.86476]
[1776285297889,40.2,74787.14,0.0,-0.95526,3e-05,6.88522]
[1776285298896,40.2,74795.07,0.0,-0.95501,3e-05,6.91754]
[1776285299903,40.2,74797.53,0.0,-0.95493,3e-05,6.92749]
[1776285304938,40.2,74795.56,0.0,-0.955,3e-05,6.91875]
[1776285309973,40.19,74802.66,0.0,-0.95477,3e-05,6.94714]
[1776285310979,40.19,74796.3,0.0,-0.95498,3e-05,6.92089]
[1776285311986,40.19,74794.99,0.0,-0.95502,3e-05,6.91538]
[1776285317021,40.19,74793.33,0.0,-0.95508,3e-05,6.90781]
[1776285322056,40.19,74790.91,0.0,-0.95517,3e-05,6.89714]
[1776285327091,40.19,74791.38,0.0,-0.95516,3e-05,6.89821]
[1776285332126,40.19,74790.71,0.0,-0.9552,3e-05,6.89191]
[1776285337161,40.19,74789.78,0.0,-0.95524,3e-05,6.88728]
[1776285338173,40.18,74795.49,0.0,-0.95506,3e-05,6.91024]
[1776285339178,40.18,74807.32,0.0,-0.95468,3e-05,6.95872]
[1776285340195,40.18,74812.12,0.0,-0.95452,3e-05,6.97817]
[1776285343211,40.18,74814.61,0.0,-0.95445,3e-05,6.98719]
[1776285345221,40.18,74823.6,0.0,-0.95416,3e-05,7.02362]
[1776285346228,40.18,74828.42,0.0,-0.95401,3e-05,7.04318]
[1776285347234,40.18,74828.14,0.0,-0.95402,3e-05,7.04161]
[1776285349249,40.18,74826.09,0.0,-0.95409,3e-05,7.03227]
[1776285350255,40.18,74823.27,0.0,-0.95419,3e-05,7.02021]
[1776285355291,40.17,74821.97,0.0,-0.95425,3e-05,7.01294]
[1776285357305,40.17,74827.66,0.0,-0.95407,3e-05,7.03569]
[1776285358312,40.17,74831.89,0.0,-0.95393,3e-05,7.05278]
[1776285362341,40.17,74818.19,0.0,-0.95439,3e-05,6.99442]
[1776285363347,40.17,74817.27,0.0,-0.95443,3e-05,6.99028]
[1776285368382,40.16,74818.91,0.0,-0.95439,3e-05,6.99527]
[1776285373418,40.16,74819.67,0.0,-0.95438,3e-05,6.99651]
[1776285378459,40.16,74804.23,0.0,-0.9549,3e-05,6.93113]
[1776285379470,40.15,74811.09,0.0,-0.95468,3e-05,6.959]
[1776285380473,40.15,74812.4,0.0,-0.95464,3e-05,6.96404]
[1776285381485,40.15,74828.22,0.0,-0.95412,3e-05,7.02894]
[1776285382491,40.15,74828.6,0.0,-0.95411,3e-05,7.03006]
[1776285387525,40.15,74833.1,0.0,-0.95398,3e-05,7.04693]
[1776285391552,40.15,74843.01,0.0,-0.95368,3e-05,7.08348]
[1776285392560,40.14,74843.36,0.0,-0.95368,3e-05,7.08394]
[1776285395581,40.14,74835.17,0.0,-0.95396,3e-05,7.04897]
[1776285396587,40.14,74830.31,0.0,-0.95413,3e-05,7.02802]
[1776285401623,40.14,74824.7,0.0,-0.95433,3e-05,7.00292]
[1776285406657,40.13,74822.5,0.0,-0.95441,3e-05,6.99209]
[1776285411692,40.13,74822.9,0.0,-0.95441,3e-05,6.99201]
[1776285418741,40.12,74822.65,0.0,-0.95444,3e-05,6.98857]
[1776285423776,40.12,74817.6,0.0,-0.95462,3e-05,6.96608]
[1776285424784,40.12,74812.47,0.0,-0.95479,3e-05,6.94471]
[1776285429819,40.12,74808.91,0.0,-0.95491,3e-05,6.92876]
[1776285431833,40.12,74802.01,0.0,-0.95514,3e-05,6.90006]
[1776285433848,40.12,74796.54,0.0,-0.95532,3e-05,6.87739]
[1776285434854,40.12,74790.9,0.0,-0.9555,3e-05,6.85427]
[1776285439889,40.12,74784.17,0.0,-0.95572,3e-05,6.8264]
[1776285444924,40.11,74783.82,0.0,-0.95574,3e-05,6.82468]
[1776285450965,40.11,74781.15,0.0,-0.95582,3e-05,6.81355]
[1776285456001,40.11,74778.56,0.0,-0.95592,3e-05,6.80018]
[1776285461044,40.11,74761.34,0.0,-0.95647,3e-05,6.73062]
[1776285462065,40.11,74747.44,0.0,-0.9569,3e-05,6.67498]
[1776285463062,40.11,74729.89,0.0,-0.95745,3e-05,6.60523]
[1776285464068,40.12,74716.71,0.0,-0.95785,3e-05,6.55331]
[1776285465077,40.12,74724.12,0.0,-0.95762,3e-05,6.583]
[1776285470111,40.12,74719.76,0.0,-0.95774,3e-05,6.56737]
[1776285473132,40.12,74713.97,0.0,-0.95791,3e-05,6.54558]
[1776285477160,40.13,74706.89,0.0,-0.95812,3e-05,6.5192]
[1776285482195,40.13,74707.59,0.0,-0.95808,3e-05,6.52393]
[1776285487230,40.13,74705.57,0.0,-0.95813,3e-05,6.51776]
[1776285492264,40.14,74704.06,0.0,-0.95816,3e-05,6.51361]
[1776285496293,40.14,74699.15,0.0,-0.9583,3e-05,6.49583]
[1776285498307,40.14,74691.0,0.0,-0.95854,3e-05,6.46472]
[1776285501327,40.14,74697.07,0.0,-0.95834,3e-05,6.48987]
[1776285503341,40.15,74705.73,0.0,-0.95807,3e-05,6.52478]
[1776285507369,40.15,74710.97,0.0,-0.9579,3e-05,6.54692]
[1776285508377,40.15,74717.64,0.0,-0.95769,3e-05,6.5736]
[1776285512405,40.15,74722.73,0.0,-0.95754,3e-05,6.59224]
[1776285517440,40.15,74726.26,0.0,-0.95742,3e-05,6.60755]
[1776285522477,40.16,74730.74,0.0,-0.95727,3e-05,6.6265]
[1776285527515,40.16,74730.66,0.0,-0.95727,3e-05,6.62727]
[1776285532551,40.16,74722.95,0.0,-0.9575,3e-05,6.59779]
[1776285537584,40.16,74720.49,0.0,-0.95756,3e-05,6.58934]
[1776285542621,40.17,74725.43,0.0,-0.9574,3e-05,6.61014]
[1776285546649,40.17,74720.49,0.0,-0.95755,3e-05,6.59145]
[1776285551684,40.17,74720.62,0.0,-0.95753,3e-05,6.59326]
[1776285556717,40.17,74721.9,0.0,-0.95748,3e-05,6.59961]
[1776285559739,40.17,74724.98,0.0,-0.95738,3e-05,6.61275]
[1776285564777,40.18,74724.55,0.0,-0.95738,3e-05,6.61214]
[1776285569809,40.18,74722.86,0.0,-0.95743,3e-05,6.60653]
[1776285572830,40.18,74731.37,0.0,-0.95717,3e-05,6.63828]
[1776285576860,40.18,74722.26,0.0,-0.95745,3e-05,6.60278]
[1776285581892,40.18,74721.98,0.0,-0.95745,3e-05,6.60278]
[1776285586929,40.19,74714.64,0.0,-0.95767,3e-05,6.57484]
[1776285590957,40.19,74709.06,0.0,-0.95783,3e-05,6.5538]
[1776285593978,40.19,74700.96,0.0,-0.95807,3e-05,6.52275]
[1776285594986,40.19,74690.91,0.0,-0.95838,3e-05,6.48364]
[1776285598006,40.19,74686.16,0.0,-0.95851,3e-05,6.4663]
[1776285600028,40.2,74682.37,0.0,-0.95862,3e-05,6.45242]
[1776285603048,40.2,74675.91,0.0,-0.9588,3e-05,6.42871]
[1776285606070,40.2,74670.74,0.0,-0.95894,3e-05,6.41021]
[1776285611104,40.21,74677.02,0.0,-0.95873,3e-05,6.43756]
[1776285616138,40.21,74685.04,0.0,-0.95847,3e-05,6.47164]
[1776285621175,40.22,74690.7,0.0,-0.95828,3e-05,6.49621]
[1776285626209,40.22,74687.39,0.0,-0.95836,3e-05,6.48569]
[1776285631244,40.23,74680.64,0.0,-0.95856,3e-05,6.45918]
[1776285636279,40.23,74678.9,0.0,-0.95859,3e-05,6.45511]
[1776285641316,40.24,74666.14,0.0,-0.95896,3e-05,6.40761]
[1776285642323,40.24,74663.48,0.0,-0.95904,3e-05,6.39725]
[1776285643332,40.24,74669.01,0.0,-0.95887,3e-05,6.41872]
[1776285649373,40.24,74671.33,0.0,-0.9588,3e-05,6.42751]
[1776285653401,40.24,74666.95,0.0,-0.95894,3e-05,6.41031]
[1776285656422,40.24,74657.75,0.0,-0.95921,3e-05,6.37466]
[1776285658435,40.24,74663.19,0.0,-0.95905,3e-05,6.3958]
[1776285663472,40.24,74663.31,0.0,-0.95904,3e-05,6.39626]
[1776285665485,40.24,74667.94,0.0,-0.95891,3e-05,6.41417]
[1776285670519,40.24,74667.94,0.0,-0.95891,3e-05,6.41391]
[1776285675562,40.24,74670.32,0.0,-0.95884,3e-05,6.42286]
[1776285680595,40.24,74679.4,0.0,-0.95857,3e-05,6.45793]
[1776285681627,40.24,74682.52,0.0,-0.95847,3e-05,6.47001]
[1776285682609,40.23,74696.36,0.0,-0.95805,3e-05,6.52418]
[1776285683615,40.23,74698.11,0.0,-0.958,3e-05,6.53085]
[1776285685630,40.23,74691.69,0.0,-0.9582,3e-05,6.50516]
[1776285690665,40.23,74695.68,0.0,-0.95809,3e-05,6.51988]
[1776285691672,40.23,74701.93,0.0,-0.95791,3e-05,6.54162]
[1776285692679,40.23,74704.06,0.0,-0.95785,3e-05,6.54976]
[1776285695699,40.23,74709.9,0.0,-0.95768,3e-05,6.57201]
[1776285697713,40.23,74715.77,0.0,-0.9575,3e-05,6.59461]
[1776285702749,40.22,74714.09,0.0,-0.95757,3e-05,6.58622]
[1776285704763,40.22,74711.84,0.0,-0.95764,3e-05,6.57668]
[1776285709797,40.22,74706.54,0.0,-0.95782,3e-05,6.55419]
[1776285714834,40.22,74706.09,0.0,-0.95784,3e-05,6.55095]
[1776285719868,40.21,74703.68,0.0,-0.95793,3e-05,6.54005]
[1776285724904,40.21,74706.21,0.0,-0.95786,3e-05,6.54855]
[1776285729939,40.21,74706.35,0.0,-0.95787,3e-05,6.54762]
[1776285732959,40.21,74720.99,0.0,-0.95742,3e-05,6.60527]
[1776285733967,40.21,74722.25,0.0,-0.95738,3e-05,6.61052]
[1776285739002,40.21,74722.47,0.0,-0.95736,3e-05,6.61255]
[1776285742028,40.21,74728.4,0.0,-0.95717,3e-05,6.63682]
[1776285744042,40.21,74732.23,0.0,-0.95705,3e-05,6.65244]
[1776285749077,40.21,74729.48,0.0,-0.95713,3e-05,6.64232]
[1776285754115,40.22,74728.65,0.0,-0.95717,3e-05,6.63719]
[1776285759150,40.22,74726.76,0.0,-0.95722,3e-05,6.63064]
[1776285764184,40.22,74728.76,0.0,-0.95715,3e-05,6.63938]
[1776285765192,40.22,74735.89,0.0,-0.95693,3e-05,6.66791]
[1776285770227,40.22,74738.51,0.0,-0.95684,3e-05,6.67879]
[1776285772244,40.22,74733.61,0.0,-0.95699,3e-05,6.65942]
[1776285777276,40.22,74733.98,0.0,-0.95697,3e-05,6.66156]
[1776285780297,40.22,74742.78,0.0,-0.9567,3e-05,6.69708]
[1776285789359,40.22,74744.65,0.0,-0.95663,3e-05,6.70521]
[1776285794394,40.22,74746.24,0.0,-0.95658,3e-05,6.71198]
[1776285800438,40.23,74744.25,0.0,-0.95664,3e-05,6.70448]
[1776285802451,40.23,74753.46,0.0,-0.95635,3e-05,6.74158]
[1776285803458,40.23,74760.88,0.0,-0.95611,3e-05,6.77145]
[1776285805472,40.23,74770.68,0.0,-0.9558,3e-05,6.81096]
[1776285806478,40.23,74780.94,0.0,-0.95548,3e-05,6.85244]
[1776285811514,40.22,74784.41,0.0,-0.95539,3e-05,6.86309]
[1776285816549,40.22,74787.41,0.0,-0.9553,3e-05,6.8745]
[1776285821584,40.22,74784.19,0.0,-0.95541,3e-05,6.86066]
[1776285824604,40.22,74790.2,0.0,-0.95522,3e-05,6.88466]
[1776285829640,40.22,74786.63,0.0,-0.95534,3e-05,6.8693]
[1776285834674,40.22,74786.69,0.0,-0.95534,3e-05,6.8689]
[1776285839710,40.22,74790.88,0.0,-0.95521,3e-05,6.88529]
[1776285844745,40.21,74790.29,0.0,-0.95524,3e-05,6.88227]
[1776285847765,40.21,74785.13,0.0,-0.95541,3e-05,6.86094]
[1776285850786,40.21,74781.54,0.0,-0.95552,3e-05,6.84615]
[1776285852801,40.21,74778.25,0.0,-0.95563,3e-05,6.83274]
[1776285857836,40.21,74779.67,0.0,-0.95558,3e-05,6.83838]
[1776285862870,40.21,74779.26,0.0,-0.9556,3e-05,6.83654]
[1776285867907,40.21,74778.38,0.0,-0.95563,3e-05,6.83279]
[1776285869921,40.21,74772.59,0.0,-0.95581,3e-05,6.80926]
[1776285871935,40.21,74770.68,0.0,-0.95589,3e-05,6.79884]
[1776285876971,40.21,74768.56,0.0,-0.95596,3e-05,6.79038]
[1776285882005,40.21,74767.06,0.0,-0.956,3e-05,6.78445]
[1776285884019,40.21,74772.58,0.0,-0.95583,3e-05,6.80682]
[1776285886033,40.21,74774.57,0.0,-0.95576,3e-05,6.81483]
[1776285891069,40.21,74773.02,0.0,-0.95581,3e-05,6.80838]
[1776285896105,40.21,74771.63,0.0,-0.95586,3e-05,6.80257]
[1776285901147,40.21,74768.62,0.0,-0.95596,3e-05,6.79026]
[1776285904175,40.21,74776.53,0.0,-0.95571,3e-05,6.82223]
[1776285905175,40.21,74788.16,0.0,-0.95533,3e-05,6.86945]
[1776285906182,40.21,74783.1,0.0,-0.9555,3e-05,6.84863]
[1776285907190,40.21,74776.63,0.0,-0.95571,3e-05,6.82225]
[1776285908196,40.21,74774.89,0.0,-0.95576,3e-05,6.81512]
[1776285913232,40.21,74773.89,0.0,-0.9558,3e-05,6.81075]
[1776285918266,40.21,74772.64,0.0,-0.95584,3e-05,6.80544]
[1776285923303,40.21,74773.32,0.0,-0.95582,3e-05,6.80803]
[1776285925316,40.21,74776.31,0.0,-0.95572,3e-05,6.82005]
[1776285930351,40.21,74780.91,0.0,-0.95558,3e-05,6.83847]
[1776285933378,40.21,74783.29,0.0,-0.95552,3e-05,6.84518]
[1776285935390,40.21,74765.7,0.0,-0.95608,3e-05,6.77379]
[1776285936398,40.21,74764.31,0.0,-0.95613,3e-05,6.76821]
[1776285941433,40.21,74767.09,0.0,-0.95604,3e-05,6.77966]
[1776285943447,40.21,74759.84,0.0,-0.95626,3e-05,6.75051]
[1776285948481,40.21,74757.27,0.0,-0.95634,3e-05,6.74056]
[1776285953516,40.21,74755.56,0.0,-0.95639,3e-05,6.73406]
[1776285957548,40.21,74751.45,0.0,-0.95652,3e-05,6.71793]
[1776285962583,40.21,74758.98,0.0,-0.95628,3e-05,6.74877]
[1776285963590,40.21,74762.38,0.0,-0.95617,3e-05,6.76253]
[1776285965604,40.21,74768.4,0.0,-0.95598,3e-05,6.78691]
[1776285966617,40.21,74762.99,0.0,-0.95615,3e-05,6.76508]
[1776285967618,40.21,74761.24,0.0,-0.9562,3e-05,6.75808]
[1776285968625,40.21,74771.26,0.0,-0.95589,3e-05,6.79859]
[1776285969631,40.21,74776.11,0.0,-0.95573,3e-05,6.81823]
[1776285971646,40.21,74778.09,0.0,-0.95567,3e-05,6.82618]
[1776285974667,40.21,74791.0,0.0,-0.95526,3e-05,6.87856]
[1776285975674,40.21,74793.33,0.0,-0.95518,3e-05,6.88794]
[1776285980714,40.21,74791.74,0.0,-0.95524,3e-05,6.88073]
[1776285985744,40.21,74789.74,0.0,-0.95531,3e-05,6.87189]
[1776285990779,40.21,74790.87,0.0,-0.95528,3e-05,6.87584]
[1776285995815,40.21,74789.35,0.0,-0.95535,3e-05,6.86629]
[1776286000851,40.21,74793.45,0.0,-0.95522,3e-05,6.88237]
[1776286005886,40.2,74798.63,0.0,-0.95506,3e-05,6.90279]
[1776286010922,40.2,74802.65,0.0,-0.95494,3e-05,6.91843]
[1776286014949,40.2,74810.41,0.0,-0.95469,3e-05,6.94951]
[1776286016963,40.2,74815.22,0.0,-0.95454,3e-05,6.96884]
[1776286018982,40.2,74814.76,0.0,-0.95456,3e-05,6.96646]
[1776286019985,40.2,74824.94,0.0,-0.95423,3e-05,7.00813]
[1776286021998,40.2,74823.82,0.0,-0.95427,3e-05,7.00292]
[1776286023006,40.2,74815.02,0.0,-0.95456,3e-05,6.96634]
[1776286025024,40.2,74815.07,0.0,-0.95456,3e-05,6.96594]
[1776286027034,40.19,74807.52,0.0,-0.95481,3e-05,6.93439]
[1776286028045,40.19,74807.07,0.0,-0.95483,3e-05,6.93205]
[1776286033076,40.19,74805.8,0.0,-0.95488,3e-05,6.92557]
[1776286038117,40.19,74804.82,0.0,-0.95492,3e-05,6.9202]
[1776286042139,40.19,74795.7,0.0,-0.95523,3e-05,6.88181]
[1776286043146,40.19,74794.61,0.0,-0.95526,3e-05,6.87715]
[1776286048181,40.18,74795.64,0.0,-0.95524,3e-05,6.88033]
[1776286053216,40.18,74795.32,0.0,-0.95527,3e-05,6.87535]
[1776286054222,40.18,74787.84,0.0,-0.95552,3e-05,6.84471]
[1776286055230,40.18,74786.41,0.0,-0.95556,3e-05,6.83877]
[1776286060266,40.18,74786.91,0.0,-0.95555,3e-05,6.84022]
[1776286063288,40.18,74799.64,0.0,-0.95514,3e-05,6.89178]
[1776286064293,40.18,74804.53,0.0,-0.95499,3e-05,6.91159]
[1776286066307,40.18,74804.69,0.0,-0.95499,3e-05,6.91183]
[1776286070335,40.18,74799.33,0.0,-0.95517,3e-05,6.88905]
[1776286071341,40.18,74795.01,0.0,-0.95531,3e-05,6.87124]
[1776286073356,40.18,74792.77,0.0,-0.95538,3e-05,6.86183]
[1776286077384,40.17,74787.71,0.0,-0.95555,3e-05,6.84078]
[1776286082420,40.17,74777.72,0.0,-0.95587,3e-05,6.79986]
[1776286083426,40.17,74777.2,0.0,-0.95589,3e-05,6.79774]
[1776286089471,40.17,74778.98,0.0,-0.95583,3e-05,6.80495]
[1776286090482,40.17,74770.4,0.0,-0.9561,3e-05,6.77023]
[1776286091483,40.17,74769.2,0.0,-0.95614,3e-05,6.76544]
[1776286096518,40.17,74769.5,0.0,-0.95613,3e-05,6.76689]
[1776286097525,40.17,74776.56,0.0,-0.9559,3e-05,6.79542]
[1776286102560,40.17,74782.48,0.0,-0.95572,3e-05,6.81929]
[1776286103567,40.17,74787.52,0.0,-0.95556,3e-05,6.83967]
[1776286106592,40.17,74794.96,0.0,-0.95532,3e-05,6.86962]
[1776286109610,40.17,74789.53,0.0,-0.9555,3e-05,6.84716]
[1776286114644,40.17,74785.08,0.0,-0.95566,3e-05,6.82613]
[1776286119680,40.17,74787.48,0.0,-0.95558,3e-05,6.83565]
[1776286120687,40.17,74781.37,0.0,-0.95578,3e-05,6.81084]
[1776286122701,40.17,74776.46,0.0,-0.95593,3e-05,6.79101]
[1776286127736,40.17,74776.4,0.0,-0.95594,3e-05,6.79096]
[1776286132771,40.17,74773.8,0.0,-0.95602,3e-05,6.78066]
[1776286137805,40.17,74774.8,0.0,-0.95598,3e-05,6.78493]
[1776286142841,40.17,74776.09,0.0,-0.95594,3e-05,6.79035]
[1776286144856,40.17,74766.68,0.0,-0.95624,3e-05,6.75246]
[1776286145863,40.17,74782.15,0.0,-0.95575,3e-05,6.81501]
[1776286146870,40.17,74794.79,0.0,-0.95534,3e-05,6.86631]
[1776286151905,40.17,74798.08,0.0,-0.95524,3e-05,6.8792]
[1776286153920,40.17,74792.68,0.0,-0.95541,3e-05,6.857]
[1776286158954,40.17,74792.99,0.0,-0.95541,3e-05,6.85785]
[1776286161975,40.17,74787.24,0.0,-0.95559,3e-05,6.83429]
[1776286162982,40.17,74778.2,0.0,-0.95588,3e-05,6.79764]
[1776286169024,40.17,74778.07,0.0,-0.95589,3e-05,6.79725]
[1776286174060,40.17,74777.38,0.0,-0.95592,3e-05,6.79185]
[1776286176073,40.17,74784.2,0.0,-0.95571,3e-05,6.81949]
[1776286181110,40.17,74789.37,0.0,-0.95554,3e-05,6.84032]
[1776286185137,40.17,74795.13,0.0,-0.95536,3e-05,6.86347]
[1776286190171,40.17,74794.46,0.0,-0.95538,3e-05,6.86033]
[1776286195208,40.17,74793.6,0.0,-0.95541,3e-05,6.85646]
[1776286200241,40.17,74791.89,0.0,-0.95547,3e-05,6.84915]
[1776286204272,40.17,74775.36,0.0,-0.956,3e-05,6.78184]
[1776286205277,40.17,74775.2,0.0,-0.95601,3e-05,6.78123]
[1776286208298,40.17,74770.05,0.0,-0.95617,3e-05,6.76054]
[1776286209306,40.17,74761.51,0.0,-0.95644,3e-05,6.72621]
[1776286210312,40.17,74761.76,0.0,-0.95643,3e-05,6.72735]
[1776286214344,40.17,74783.98,0.0,-0.95572,3e-05,6.81764]
[1776286215349,40.17,74785.75,0.0,-0.95566,3e-05,6.8248]
[1776286220383,40.17,74778.76,0.0,-0.95589,3e-05,6.7964]
[1776286225418,40.17,74779.18,0.0,-0.95587,3e-05,6.79816]
[1776286230466,40.17,74777.25,0.0,-0.95593,3e-05,6.79041]
[1776286236498,40.17,74777.26,0.0,-0.95595,3e-05,6.78783]
[1776286238514,40.17,74789.0,0.0,-0.95557,3e-05,6.83546]
[1776286239521,40.17,74795.05,0.0,-0.95538,3e-05,6.86002]
[1776286240526,40.17,74798.37,0.0,-0.95528,3e-05,6.87346]
[1776286242540,40.17,74799.83,0.0,-0.95523,3e-05,6.87916]
[1776286247576,40.17,74806.76,0.0,-0.95501,3e-05,6.90675]
[1776286252609,40.17,74808.99,0.0,-0.95495,3e-05,6.91496]
[1776286257646,40.16,74807.86,0.0,-0.95499,3e-05,6.90941]
[1776286262683,40.16,74816.65,0.0,-0.95471,3e-05,6.94454]
[1776286263690,40.16,74817.75,0.0,-0.95468,3e-05,6.94882]
[1776286265702,40.16,74825.71,0.0,-0.95442,3e-05,6.98107]
[1776286266709,40.16,74822.45,0.0,-0.95453,3e-05,6.96734]
[1776286271744,40.16,74818.52,0.0,-0.95467,3e-05,6.94952]
[1776286276824,40.15,74819.25,0.0,-0.95466,3e-05,6.95139]
[1776286281860,40.15,74827.19,0.0,-0.95442,3e-05,6.98224]
[1776286286895,40.15,74832.4,0.0,-0.95426,3e-05,7.00187]
[1776286291930,40.14,74828.7,0.0,-0.95441,3e-05,6.982]
[1776286294951,40.14,74822.24,0.0,-0.95463,3e-05,6.95437]
[1776286299985,40.14,74818.37,0.0,-0.95477,3e-05,6.93693]
[1776286305021,40.14,74817.45,0.0,-0.95481,3e-05,6.9317]
[1776286307035,40.13,74810.59,0.0,-0.95504,3e-05,6.90304]
[1776286312072,40.13,74807.19,0.0,-0.95516,3e-05,6.88797]
[1776286317107,40.13,74807.61,0.0,-0.95515,3e-05,6.88856]
[1776286322143,40.13,74807.41,0.0,-0.95517,3e-05,6.88661]
[1776286323149,40.13,74815.21,0.0,-0.95492,3e-05,6.91827]
[1776286328185,40.12,74820.71,0.0,-0.95475,3e-05,6.93929]
[1776286333219,40.12,74817.22,0.0,-0.95488,3e-05,6.92346]
[1776286338254,40.12,74819.74,0.0,-0.95481,3e-05,6.93237]
[1776286345303,40.11,74819.87,0.0,-0.95482,3e-05,6.9308]
[1776286350340,40.11,74819.99,0.0,-0.95483,3e-05,6.92983]
[1776286357388,40.11,74820.95,0.0,-0.95483,3e-05,6.92905]
[1776286362423,40.1,74823.64,0.0,-0.95475,3e-05,6.93872]
[1776286367457,40.1,74821.83,0.0,-0.95482,3e-05,6.92994]
[1776286373504,40.1,74822.69,0.0,-0.95481,3e-05,6.93198]
[1776286378536,40.1,74819.59,0.0,-0.95492,3e-05,6.91812]
[1776286382564,40.1,74808.45,0.0,-0.95529,3e-05,6.87164]
[1776286383572,40.09,74814.75,0.0,-0.95508,3e-05,6.89729]
[1776286384578,40.09,74820.86,0.0,-0.95489,3e-05,6.92218]
[1776286385585,40.09,74824.3,0.0,-0.95478,3e-05,6.93611]
[1776286386593,40.09,74824.05,0.0,-0.95479,3e-05,6.93484]
[1776286393643,40.09,74825.06,0.0,-0.95477,3e-05,6.93729]
[1776286397670,40.09,74830.46,0.0,-0.9546,3e-05,6.95848]
[1776286399692,40.09,74861.57,0.0,-0.95358,3e-05,7.08686]
[1776286400698,40.09,74870.05,0.0,-0.9533,3e-05,7.1218]
[1776286401704,40.09,74873.68,0.0,-0.95318,3e-05,7.13647]
[1776286403718,40.08,74870.39,0.0,-0.9533,3e-05,7.12159]
[1776286404727,40.08,74870.32,0.0,-0.95331,3e-05,7.12077]
[1776286406740,40.08,74875.89,0.0,-0.95313,3e-05,7.14304]
[1776286408753,40.08,74870.54,0.0,-0.95332,3e-05,7.11956]
[1776286411707,40.08,74858.79,0.0,-0.95374,3e-05,7.0663]
[1776286414796,40.07,74865.94,0.0,-0.95351,3e-05,7.09474]
[1776286416809,40.07,74858.8,0.0,-0.95376,3e-05,7.06404]
[1776286417816,40.07,74857.48,0.0,-0.9538,3e-05,7.05811]
[1776286422852,40.07,74860.08,0.0,-0.95374,3e-05,7.06678]
[1776286429900,40.06,74856.16,0.0,-0.95389,3e-05,7.04694]
[1776286434935,40.05,74855.74,0.0,-0.95393,3e-05,7.04302]
[1776286439970,40.05,74858.17,0.0,-0.95385,3e-05,7.05237]
[1776286445009,40.05,74859.41,0.0,-0.95382,3e-05,7.05613]
[1776286450041,40.05,74858.8,0.0,-0.95384,3e-05,7.05365]
[1776286455075,40.05,74858.85,0.0,-0.95384,3e-05,7.05387]
[1776286460110,40.05,74851.49,0.0,-0.95409,3e-05,7.02283]
[1776286465148,40.05,74849.08,0.0,-0.95418,3e-05,7.01064]
[1776286472128,40.04,74850.32,0.0,-0.95419,3e-05,7.00988]
[1776286479249,40.04,74851.92,0.0,-0.95414,3e-05,7.01532]
[1776286481262,40.04,74858.31,0.0,-0.95393,3e-05,7.04187]
[1776286486298,40.04,74858.23,0.0,-0.95393,3e-05,7.04148]
[1776286487304,40.04,74866.32,0.0,-0.95367,3e-05,7.0751]
[1776286489318,40.04,74861.08,0.0,-0.95384,3e-05,7.05319]
[1776286494353,40.04,74857.7,0.0,-0.95395,3e-05,7.03907]
[1776286499388,40.04,74862.21,0.0,-0.95381,3e-05,7.05771]
[1776286504426,40.04,74861.99,0.0,-0.95381,3e-05,7.05665]
[1776286506440,40.04,74890.42,0.0,-0.95287,3e-05,7.1754]
[1776286508455,40.03,74876.58,0.0,-0.95333,3e-05,7.11701]
[1776286513489,40.03,74875.14,0.0,-0.95338,3e-05,7.1105]
[1776286518525,40.03,74877.2,0.0,-0.95334,3e-05,7.1163]
[1776286520555,40.03,74867.51,0.0,-0.95367,3e-05,7.07472]
[1776286521591,40.02,74860.46,0.0,-0.95391,3e-05,7.04488]
[1776286522568,40.02,74859.75,0.0,-0.95394,3e-05,7.0415]
[1776286527603,40.02,74866.81,0.0,-0.95372,3e-05,7.06881]
[1776286531630,40.02,74873.57,0.0,-0.95352,3e-05,7.09298]
[1776286533644,40.02,74876.4,0.0,-0.95343,3e-05,7.10484]
[1776286538679,40.02,74878.83,0.0,-0.95334,3e-05,7.11505]
[1776286542707,40.01,74883.8,0.0,-0.95319,3e-05,7.13423]
[1776286547743,40.01,74897.01,0.0,-0.95276,3e-05,7.18762]
[1776286548750,40.01,74898.14,0.0,-0.95273,3e-05,7.19189]
[1776286553785,40.01,74894.82,0.0,-0.95285,3e-05,7.17742]
[1776286555799,40.01,74887.62,0.0,-0.95309,3e-05,7.147]
[1776286556806,40.01,74894.18,0.0,-0.95287,3e-05,7.17455]
[1776286557815,40.01,74894.84,0.0,-0.95285,3e-05,7.17726]
[1776286559827,40.01,74884.19,0.0,-0.95321,3e-05,7.13236]
[1776286560834,40.01,74882.8,0.0,-0.95325,3e-05,7.12652]
[1776286566875,40.01,74886.62,0.0,-0.95313,3e-05,7.14242]
[1776286570904,40.01,74878.38,0.0,-0.9534,3e-05,7.10779]
[1776286571911,40.01,74870.06,0.0,-0.95368,3e-05,7.07305]
[1776286572917,40.01,74869.17,0.0,-0.95371,3e-05,7.06942]
[1776286577953,40.0,74858.0,0.0,-0.9541,3e-05,7.02101]
[1776286578959,40.0,74854.61,0.0,-0.95421,3e-05,7.0066]
[1776286580974,40.0,74852.25,0.0,-0.95429,3e-05,6.99618]
[1776286586012,40.0,74849.03,0.0,-0.95441,3e-05,6.9814]
[1776286591047,40.0,74847.06,0.0,-0.9545,3e-05,6.96915]
[1776286594068,39.99,74842.04,0.0,-0.95468,3e-05,6.94744]
[1776286599103,39.99,74842.61,0.0,-0.95467,3e-05,6.94863]
[1776286608166,39.99,74842.58,0.0,-0.95468,3e-05,6.94631]
[1776286613201,39.99,74833.57,0.0,-0.95499,3e-05,6.90803]
[1776286618235,39.98,74833.23,0.0,-0.95501,3e-05,6.90568]
[1776286623271,39.98,74846.2,0.0,-0.95459,3e-05,6.95806]
[1776286624278,39.98,74858.59,0.0,-0.95419,3e-05,7.00902]
[1776286627298,39.98,74865.93,0.0,-0.95395,3e-05,7.0384]
[1776286633341,39.97,74869.19,0.0,-0.95387,3e-05,7.0495]
[1776286638375,39.97,74868.06,0.0,-0.95392,3e-05,7.04276]
[1776286643416,39.97,74866.54,0.0,-0.95399,3e-05,7.03449]
[1776286647444,39.96,74861.67,0.0,-0.95416,3e-05,7.01275]
[1776286650465,39.96,74867.67,0.0,-0.95397,3e-05,7.03659]
[1776286655499,39.96,74867.67,0.0,-0.954,3e-05,7.03186]
[1776286660536,39.95,74867.41,0.0,-0.95403,3e-05,7.02878]
[1776286661541,39.95,74861.85,0.0,-0.95421,3e-05,7.0053]
[1776286665570,39.95,74853.46,0.0,-0.9545,3e-05,6.96914]
[1776286669597,39.95,74848.71,0.0,-0.95467,3e-05,6.94837]
[1776286674633,39.94,74848.53,0.0,-0.95468,3e-05,6.9463]
[1776286679675,39.94,74848.67,0.0,-0.95469,3e-05,6.94559]
[1776286685717,39.94,74850.52,0.0,-0.95464,3e-05,6.95168]
[1776286692766,39.94,74852.24,0.0,-0.9546,3e-05,6.95703]
[1776286697801,39.93,74851.51,0.0,-0.95463,3e-05,6.95277]
[1776286701833,39.93,74857.83,0.0,-0.95443,3e-05,6.97798]
[1776286706865,39.93,74860.82,0.0,-0.95435,3e-05,6.989]
[1776286711900,39.93,74861.35,0.0,-0.95436,3e-05,6.98704]
[1776286716935,39.92,74859.12,0.0,-0.95444,3e-05,6.97651]
[1776286721970,39.92,74860.24,0.0,-0.95441,3e-05,6.97993]
[1776286727006,39.92,74861.09,0.0,-0.9544,3e-05,6.98225]
[1776286732046,39.92,74855.27,0.0,-0.9546,3e-05,6.95699]
[1776286734026,39.92,74852.92,0.0,-0.95468,3e-05,6.9469]
[1776286740099,39.91,74855.06,0.0,-0.95462,3e-05,6.95463]
[1776286742113,39.91,74860.22,0.0,-0.95445,3e-05,6.9756]
[1776286747147,39.91,74861.12,0.0,-0.95443,3e-05,6.97824]
[1776286752183,39.91,74860.61,0.0,-0.95445,3e-05,6.975]
[1776286757219,39.91,74869.85,0.0,-0.95416,3e-05,7.01204]
[1776286762258,39.9,74866.46,0.0,-0.95428,3e-05,6.99662]
[1776286767288,39.9,74864.74,0.0,-0.95435,3e-05,6.98819]
[1776286774337,39.9,74864.41,0.0,-0.95439,3e-05,6.98218]
[1776286784376,39.89,74864.56,0.0,-0.95441,3e-05,6.98001]
[1776286789441,39.89,74859.99,0.0,-0.95457,3e-05,6.95974]
[1776286794477,39.89,74859.26,0.0,-0.95461,3e-05,6.95547]
[1776286799512,39.88,74860.53,0.0,-0.95457,3e-05,6.9595]
[1776286802542,39.88,74846.34,0.0,-0.95504,3e-05,6.90027]
[1776286804551,39.88,74860.76,0.0,-0.95458,3e-05,6.95941]
[1776286810592,39.88,74863.67,0.0,-0.95449,3e-05,6.96996]
[1776286816634,39.88,74864.21,0.0,-0.95449,3e-05,6.97065]
[1776286821670,39.87,74866.49,0.0,-0.95442,3e-05,6.97879]
[1776286822676,39.87,74875.44,0.0,-0.95413,3e-05,7.01566]
[1776286828718,39.87,74870.91,0.0,-0.9543,3e-05,6.99482]
[1776286832745,39.87,74863.89,0.0,-0.95455,3e-05,6.96173]
[1776286839795,39.86,74862.18,0.0,-0.95462,3e-05,6.95297]
[1776286844801,39.86,74864.47,0.0,-0.95456,3e-05,6.96136]
[1776286849865,39.86,74866.57,0.0,-0.9545,3e-05,6.969]
[1776286854871,39.86,74868.52,0.0,-0.95444,3e-05,6.97608]
[1776286862960,39.85,74869.12,0.0,-0.95443,3e-05,6.97698]
[1776286863965,39.85,74853.57,0.0,-0.95495,3e-05,6.91242]
[1776286864971,39.85,74844.35,0.0,-0.95525,3e-05,6.87435]
[1776286865978,39.85,74830.36,0.0,-0.9557,3e-05,6.81695]
[1776286866984,39.85,74826.85,0.0,-0.95581,3e-05,6.80266]
[1776286872021,39.85,74824.62,0.0,-0.95588,3e-05,6.794]
[1776286877055,39.86,74823.4,0.0,-0.95592,3e-05,6.78946]
[1776286885114,39.86,74820.93,0.0,-0.95599,3e-05,6.78021]
[1776286887126,39.86,74813.46,0.0,-0.95623,3e-05,6.75003]
[1776286889144,39.86,74809.11,0.0,-0.95636,3e-05,6.73268]
[1776286894179,39.86,74810.06,0.0,-0.95634,3e-05,6.73466]
[1776286896193,39.86,74799.34,0.0,-0.95668,3e-05,6.6916]
[1776286897199,39.86,74793.97,0.0,-0.95685,3e-05,6.67016]
[1776286898207,39.86,74788.58,0.0,-0.95702,3e-05,6.64871]
[1776286899214,39.86,74785.61,0.0,-0.95711,3e-05,6.63707]
[1776286901228,39.86,74780.54,0.0,-0.95726,3e-05,6.61738]
[1776286906263,39.87,74783.2,0.0,-0.95716,3e-05,6.62973]
[1776286911298,39.87,74783.88,0.0,-0.95713,3e-05,6.63409]
[1776286916333,39.87,74781.04,0.0,-0.9572,3e-05,6.62433]
[1776286918348,39.87,74767.02,0.0,-0.95764,3e-05,6.56891]
[1776286919355,39.88,74765.52,0.0,-0.95768,3e-05,6.56335]
[1776286925364,39.88,74766.81,0.0,-0.95762,3e-05,6.57108]
[1776286929425,39.88,74782.71,0.0,-0.95711,3e-05,6.63671]
[1776286933453,39.89,74790.62,0.0,-0.95685,3e-05,6.66943]
[1776286935467,39.89,74782.32,0.0,-0.95711,3e-05,6.63689]
[1776286940502,39.89,74783.12,0.0,-0.95707,3e-05,6.64162]
[1776286942515,39.89,74791.52,0.0,-0.9568,3e-05,6.67596]
[1776286948557,39.89,74793.22,0.0,-0.95673,3e-05,6.68426]
[1776286953592,39.9,74792.37,0.0,-0.95677,3e-05,6.6794]
[1776286961652,39.9,74793.32,0.0,-0.95672,3e-05,6.68528]
[1776286962656,39.9,74802.76,0.0,-0.95642,3e-05,6.72364]
[1776286963663,39.9,74811.36,0.0,-0.95614,3e-05,6.75866]
[1776286965676,39.9,74817.02,0.0,-0.95596,3e-05,6.7819]
[1776286971718,39.9,74818.97,0.0,-0.95589,3e-05,6.7903]
[1776286973733,39.9,74813.55,0.0,-0.95607,3e-05,6.76842]
[1776286978773,39.9,74810.41,0.0,-0.95616,3e-05,6.75619]
[1776286983806,39.91,74815.07,0.0,-0.95601,3e-05,6.77614]
[1776286987830,39.91,74821.07,0.0,-0.9558,3e-05,6.80274]
[1776286992869,39.92,74824.88,0.0,-0.95565,3e-05,6.82076]
[1776286993877,39.92,74829.94,0.0,-0.95549,3e-05,6.84191]
[1776286998912,39.92,74828.37,0.0,-0.95552,3e-05,6.83773]
[1776287003947,39.93,74830.54,0.0,-0.95543,3e-05,6.84884]
[1776287009989,39.93,74832.37,0.0,-0.95535,3e-05,6.85883]
[1776287010995,39.93,74840.08,0.0,-0.9551,3e-05,6.8909]
[1776287012002,39.93,74843.17,0.0,-0.95501,3e-05,6.90125]
[1776287017039,39.94,74840.61,0.0,-0.95508,3e-05,6.8925]
[1776287019054,39.94,74839.07,0.0,-0.95512,3e-05,6.88695]
[1776287021070,39.94,74844.57,0.0,-0.95494,3e-05,6.91036]
[1776287023087,39.94,74847.99,0.0,-0.95482,3e-05,6.92516]
[1776287028116,39.94,74844.68,0.0,-0.95491,3e-05,6.91327]
[1776287033151,39.95,74839.38,0.0,-0.95507,3e-05,6.89324]
[1776287035166,39.95,74837.19,0.0,-0.95514,3e-05,6.885]
[1776287043221,39.95,74842.49,0.0,-0.95494,3e-05,6.9097]
[1776287048256,39.96,74843.59,0.0,-0.95489,3e-05,6.91586]
[1776287055306,39.96,74845.6,0.0,-0.95481,3e-05,6.92628]
[1776287060342,39.96,74844.9,0.0,-0.95482,3e-05,6.92487]
[1776287061348,39.96,74832.33,0.0,-0.95523,3e-05,6.87348]
[1776287062375,39.97,74823.83,0.0,-0.9555,3e-05,6.83904]
[1776287063366,39.97,74807.4,0.0,-0.95602,3e-05,6.7725]
[1776287064375,39.97,74793.79,0.0,-0.95645,3e-05,6.71788]
[1776287065381,39.97,74791.59,0.0,-0.95652,3e-05,6.70961]
[1776287068400,39.97,74804.02,0.0,-0.95611,3e-05,6.7618]
[1776287069408,39.97,74804.3,0.0,-0.95609,3e-05,6.76349]
[1776287074444,39.98,74805.31,0.0,-0.95606,3e-05,6.76714]
[1776287079479,39.98,74812.16,0.0,-0.95583,3e-05,6.79672]
[1776287082500,39.98,74815.05,0.0,-0.95572,3e-05,6.81]
[1776287086494,39.99,74815.57,0.0,-0.95569,3e-05,6.81442]
[1776287091562,39.99,74810.74,0.0,-0.95582,3e-05,6.79709]
[1776287096564,40.0,74809.6,0.0,-0.95584,3e-05,6.79484]
[1776287101634,40.0,74807.65,0.0,-0.95588,3e-05,6.78932]
[1776287106634,40.01,74754.31,0.0,-0.95753,3e-05,6.57865]
[1776287108682,40.01,74764.35,0.0,-0.95721,3e-05,6.62024]
[1776287109688,40.02,74772.33,0.0,-0.95695,3e-05,6.6529]
[1776287115732,40.02,74771.5,0.0,-0.95695,3e-05,6.65371]
[1776287121775,40.03,74776.23,0.0,-0.95677,3e-05,6.67663]
[1776287124795,40.04,74782.04,0.0,-0.95657,3e-05,6.70187]
[1776287127816,40.04,74787.91,0.0,-0.95637,3e-05,6.72731]
[1776287130838,40.04,74827.81,0.0,-0.95508,3e-05,6.89115]
[1776287135872,40.04,74828.65,0.0,-0.95505,3e-05,6.89338]
[1776287143929,40.05,74826.24,0.0,-0.95511,3e-05,6.88602]
[1776287148964,40.05,74825.28,0.0,-0.95513,3e-05,6.88361]
[1776287153999,40.06,74825.04,0.0,-0.95512,3e-05,6.88411]
[1776287160041,40.06,74823.17,0.0,-0.95517,3e-05,6.87824]
[1776287167091,40.06,74822.73,0.0,-0.95517,3e-05,6.87849]
[1776287172124,40.07,74826.23,0.0,-0.95504,3e-05,6.89429]
[1776287175149,40.07,74820.09,0.0,-0.95524,3e-05,6.87002]
[1776287176162,40.07,74806.22,0.0,-0.95568,3e-05,6.81383]
[1776287177162,40.07,74799.09,0.0,-0.95591,3e-05,6.78477]
[1776287178171,40.07,74798.18,0.0,-0.95593,3e-05,6.78153]
[1776287183207,40.07,74796.85,0.0,-0.95598,3e-05,6.77602]
[1776287188245,40.07,74795.24,0.0,-0.95603,3e-05,6.76942]
[1776287193281,40.07,74794.09,0.0,-0.95608,3e-05,6.76208]
[1776287195295,40.07,74788.59,0.0,-0.95626,3e-05,6.73985]
[1776287196303,40.07,74784.97,0.0,-0.95637,3e-05,6.72528]
[1776287198316,40.07,74778.51,0.0,-0.95657,3e-05,6.69942]
[1776287203350,40.07,74780.26,0.0,-0.95652,3e-05,6.70691]
[1776287207387,40.07,74785.7,0.0,-0.95634,3e-05,6.72918]
[1776287208392,40.07,74791.64,0.0,-0.95615,3e-05,6.75324]
[1776287209398,40.07,74791.9,0.0,-0.95614,3e-05,6.75431]
[1776287212419,40.07,74797.9,0.0,-0.95595,3e-05,6.77862]
[1776287217455,40.07,74797.16,0.0,-0.95598,3e-05,6.77551]
[1776287221484,40.07,74802.56,0.0,-0.9558,3e-05,6.79738]
[1776287223497,40.07,74806.76,0.0,-0.95566,3e-05,6.81536]
[1776287229538,40.08,74808.08,0.0,-0.95561,3e-05,6.82191]
[1776287232561,40.08,74813.11,0.0,-0.95544,3e-05,6.84374]
[1776287237596,40.08,74814.07,0.0,-0.95539,3e-05,6.8497]
[1776287240617,40.08,74819.34,0.0,-0.95521,3e-05,6.87241]
[1776287245652,40.09,74820.69,0.0,-0.95515,3e-05,6.87973]
[1776287248674,40.09,74828.56,0.0,-0.95489,3e-05,6.91304]
[1776287249681,40.09,74829.07,0.0,-0.95487,3e-05,6.91543]
[1776287254716,40.09,74828.89,0.0,-0.95488,3e-05,6.91369]
[1776287259750,40.1,74832.2,0.0,-0.95476,3e-05,6.92866]
[1776287264786,40.1,74830.98,0.0,-0.95479,3e-05,6.92495]
[1776287269821,40.1,74831.09,0.0,-0.95477,3e-05,6.92676]
[1776287275863,40.1,74833.13,0.0,-0.95469,3e-05,6.93667]
[1776287280898,40.11,74835.59,0.0,-0.9546,3e-05,6.94805]
[1776287285934,40.11,74835.81,0.0,-0.95459,3e-05,6.95023]
[1776287291977,40.11,74836.18,0.0,-0.95456,3e-05,6.95327]
[1776287297976,40.12,74836.35,0.0,-0.95454,3e-05,6.95549]
[1776287304061,40.12,74837.88,0.0,-0.95448,3e-05,6.96327]
[1776287310108,40.12,74837.66,0.0,-0.95448,3e-05,6.96379]
[1776287315138,40.12,74835.35,0.0,-0.95456,3e-05,6.95273]
[1776287320174,40.13,74834.55,0.0,-0.95458,3e-05,6.95067]
[1776287325213,40.13,74834.26,0.0,-0.95457,3e-05,6.95073]
[1776287326217,40.13,74829.16,0.0,-0.95474,3e-05,6.93003]
[1776287327222,40.13,74813.9,0.0,-0.95523,3e-05,6.86788]
[1776287331251,40.13,74806.98,0.0,-0.95544,3e-05,6.84128]
[1776287336286,40.13,74808.51,0.0,-0.95539,3e-05,6.84808]
[1776287341321,40.14,74808.48,0.0,-0.95538,3e-05,6.84851]
[1776287342327,40.14,74801.73,0.0,-0.9556,3e-05,6.82148]
[1776287347363,40.14,74799.03,0.0,-0.95568,3e-05,6.8109]
[1776287352398,40.14,74796.99,0.0,-0.95575,3e-05,6.80261]
[1776287357434,40.14,74788.8,0.0,-0.95601,3e-05,6.76953]
[1776287358441,40.14,74788.57,0.0,-0.95601,3e-05,6.76868]
[1776287361462,40.14,74782.15,0.0,-0.95622,3e-05,6.74295]
[1776287362469,40.14,74777.63,0.0,-0.95636,3e-05,6.72483]
[1776287364483,40.14,74775.76,0.0,-0.95642,3e-05,6.7176]
[1776287369520,40.14,74774.1,0.0,-0.95646,3e-05,6.71172]
[1776287372541,40.14,74783.44,0.0,-0.95618,3e-05,6.74716]
[1776287373548,40.14,74782.81,0.0,-0.9562,3e-05,6.74474]
[1776287378583,40.14,74784.79,0.0,-0.95613,3e-05,6.75328]
[1776287381603,40.14,74779.19,0.0,-0.9563,3e-05,6.73105]
[1776287383618,40.14,74765.67,0.0,-0.95673,3e-05,6.67698]
[1776287384634,40.14,74759.69,0.0,-0.95692,3e-05,6.65326]
[1776287385637,40.14,74754.22,0.0,-0.95708,3e-05,6.63166]
[1776287386638,40.15,74759.26,0.0,-0.95692,3e-05,6.65211]
[1776287387650,40.15,74759.31,0.0,-0.95692,3e-05,6.65258]
[1776287389660,40.15,74777.18,0.0,-0.95635,3e-05,6.72485]
[1776287390667,40.15,74779.24,0.0,-0.95629,3e-05,6.73331]
[1776287393688,40.15,74783.66,0.0,-0.95614,3e-05,6.75201]
[1776287394699,40.15,74792.16,0.0,-0.95586,3e-05,6.787]
[1776287395735,40.15,74798.36,0.0,-0.95566,3e-05,6.8127]
[1776287396717,40.15,74793.98,0.0,-0.9558,3e-05,6.79541]
[1776287398726,40.15,74792.86,0.0,-0.95582,3e-05,6.79192]
[1776287400744,40.16,74784.4,0.0,-0.95609,3e-05,6.75874]
[1776287401751,40.16,74784.03,0.0,-0.95609,3e-05,6.75782]
[1776287406786,40.16,74783.43,0.0,-0.95609,3e-05,6.75827]
[1776287411821,40.17,74782.98,0.0,-0.95608,3e-05,6.75921]
[1776287418818,40.18,74782.79,0.0,-0.95606,3e-05,6.76231]
[1776287423906,40.18,74782.47,0.0,-0.95604,3e-05,6.7638]
[1776287428939,40.19,74785.18,0.0,-0.95593,3e-05,6.77803]
[1776287433975,40.19,74785.52,0.0,-0.95591,3e-05,6.77941]
[1776287439011,40.2,74784.62,0.0,-0.95592,3e-05,6.77849]
[1776287445053,40.21,74784.04,0.0,-0.95591,3e-05,6.77941]
[1776287450091,40.21,74783.34,0.0,-0.95591,3e-05,6.77926]
[1776287455126,40.22,74785.48,0.0,-0.95582,3e-05,6.79054]
[1776287456133,40.22,74795.17,0.0,-0.95551,3e-05,6.83029]
[1776287461168,40.22,74794.38,0.0,-0.95552,3e-05,6.82925]
[1776287466203,40.23,74791.14,0.0,-0.9556,3e-05,6.81849]
[1776287471238,40.23,74789.06,0.0,-0.95565,3e-05,6.81247]
[1776287476282,40.24,74803.07,0.0,-0.95518,3e-05,6.87177]
[1776287481317,40.24,74803.93,0.0,-0.95514,3e-05,6.87721]
[1776287486352,40.24,74805.58,0.0,-0.95507,3e-05,6.88586]
[1776287492394,40.25,74806.54,0.0,-0.95504,3e-05,6.88927]
[1776287497429,40.25,74804.88,0.0,-0.95507,3e-05,6.88441]
[1776287502464,40.26,74804.59,0.0,-0.95507,3e-05,6.88519]
[1776287508505,40.26,74804.56,0.0,-0.95505,3e-05,6.88745]
[1776287513542,40.26,74807.06,0.0,-0.95495,3e-05,6.89961]
[1776287518577,40.27,74807.04,0.0,-0.95494,3e-05,6.90143]
[1776287524619,40.27,74807.21,0.0,-0.95491,3e-05,6.90437]
[1776287529654,40.28,74808.16,0.0,-0.95487,3e-05,6.91006]
[1776287535696,40.28,74808.64,0.0,-0.95484,3e-05,6.91414]
[1776287543753,40.29,74808.52,0.0,-0.95482,3e-05,6.91645]
[1776287548788,40.29,74806.54,0.0,-0.95487,3e-05,6.91011]
[1776287552815,40.29,74795.58,0.0,-0.95523,3e-05,6.86414]
[1776287553823,40.29,74789.48,0.0,-0.95542,3e-05,6.83977]
[1776287554829,40.29,74787.24,0.0,-0.95549,3e-05,6.83114]
[1776287559864,40.3,74783.82,0.0,-0.95559,3e-05,6.81815]
[1776287564900,40.3,74784.84,0.0,-0.95554,3e-05,6.82464]
[1776287568927,40.3,74791.08,0.0,-0.95532,3e-05,6.85169]
[1776287573963,40.31,74789.63,0.0,-0.95535,3e-05,6.84782]
[1776287578997,40.31,74788.19,0.0,-0.95538,3e-05,6.84401]
[1776287584035,40.32,74787.59,0.0,-0.95539,3e-05,6.84361]
[1776287589070,40.32,74784.73,0.0,-0.95546,3e-05,6.83398]
[1776287594104,40.32,74783.74,0.0,-0.95548,3e-05,6.832]
[1776287599142,40.33,74784.58,0.0,-0.95543,3e-05,6.83743]
[1776287602162,40.33,74791.85,0.0,-0.95519,3e-05,6.86816]
[1776287603170,40.33,74807.3,0.0,-0.95469,3e-05,6.93155]
[1776287604175,40.33,74808.29,0.0,-0.95465,3e-05,6.93586]
[1776287605183,40.33,74802.84,0.0,-0.95483,3e-05,6.91382]
[1776287607197,40.33,74802.52,0.0,-0.95483,3e-05,6.91309]
[1776287611224,40.34,74794.71,0.0,-0.95509,3e-05,6.8797]
[1776287613239,40.34,74793.27,0.0,-0.95513,3e-05,6.87453]
[1776287618273,40.34,74792.89,0.0,-0.95513,3e-05,6.87478]
[1776287623309,40.34,74792.7,0.0,-0.95512,3e-05,6.87585]
[1776287628343,40.35,74785.99,0.0,-0.95532,3e-05,6.85044]
[1776287633379,40.35,74783.55,0.0,-0.95539,3e-05,6.84211]
[1776287638415,40.36,74776.61,0.0,-0.9556,3e-05,6.81604]
[1776287639421,40.36,74776.44,0.0,-0.9556,3e-05,6.81529]
[1776287644458,40.36,74778.66,0.0,-0.95552,3e-05,6.82594]
[1776287650528,40.36,74781.04,0.0,-0.95542,3e-05,6.83806]
[1776287655534,40.37,74782.64,0.0,-0.95535,3e-05,6.84693]
[1776287660598,40.37,74780.73,0.0,-0.95539,3e-05,6.84119]
[1776287661576,40.37,74773.54,0.0,-0.95562,3e-05,6.81254]
[1776287665603,40.38,74779.06,0.0,-0.95543,3e-05,6.83658]
[1776287670639,40.38,74778.44,0.0,-0.95545,3e-05,6.83462]
[1776287675673,40.38,74780.03,0.0,-0.9554,3e-05,6.83979]
[1776287677687,40.38,74761.22,0.0,-0.956,3e-05,6.76411]
[1776287678695,40.38,74760.85,0.0,-0.95601,3e-05,6.76263]
[1776287683731,40.38,74758.42,0.0,-0.95609,3e-05,6.75297]
[1776287688765,40.38,74759.78,0.0,-0.95604,3e-05,6.75854]
[1776287694807,40.38,74755.31,0.0,-0.95618,3e-05,6.7406]
[1776287700878,40.38,74754.97,0.0,-0.95619,3e-05,6.73918]
[1776287705884,40.38,74757.4,0.0,-0.95612,3e-05,6.74886]
[1776287708917,40.38,74743.12,0.0,-0.95657,3e-05,6.69162]
[1776287709929,40.38,74738.22,0.0,-0.95672,3e-05,6.67214]
[1776287710948,40.38,74713.61,0.0,-0.95749,3e-05,6.57397]
[1776287711939,40.38,74713.61,0.0,-0.95749,3e-05,6.57352]
[1776287712945,40.38,74718.1,0.0,-0.95736,3e-05,6.59091]
[1776287713951,40.38,74727.64,0.0,-0.95707,3e-05,6.62833]
[1776287714959,40.38,74729.95,0.0,-0.95699,3e-05,6.63769]
[1776287717982,40.38,74741.05,0.0,-0.95664,3e-05,6.68235]
[1776287718989,40.38,74728.95,0.0,-0.95702,3e-05,6.63425]
[1776287719996,40.38,74723.48,0.0,-0.95719,3e-05,6.6127]
[1776287721003,40.38,74723.73,0.0,-0.95718,3e-05,6.61389]
[1776287725035,40.38,74717.72,0.0,-0.95736,3e-05,6.59087]
[1776287726042,40.38,74708.08,0.0,-0.95765,3e-05,6.55303]
[1776287727049,40.38,74706.65,0.0,-0.9577,3e-05,6.54705]
[1776287730070,40.38,74701.29,0.0,-0.95787,3e-05,6.52503]
[1776287734098,40.38,74706.66,0.0,-0.95773,3e-05,6.54239]
[1776287739133,40.37,74707.24,0.0,-0.95773,3e-05,6.54324]
[1776287744182,40.37,74695.6,0.0,-0.9581,3e-05,6.49595]
[1776287745189,40.37,74687.91,0.0,-0.95833,3e-05,6.46586]
[1776287746198,40.37,74691.52,0.0,-0.95822,3e-05,6.47983]
[1776287748210,40.37,74702.4,0.0,-0.95789,3e-05,6.52216]
[1776287749222,40.37,74709.13,0.0,-0.95768,3e-05,6.54904]
[1776287750224,40.37,74711.77,0.0,-0.9576,3e-05,6.55981]
[1776287753245,40.37,74714.7,0.0,-0.9575,3e-05,6.57239]
[1776287758281,40.38,74715.81,0.0,-0.95745,3e-05,6.57832]
[1776287763314,40.38,74712.33,0.0,-0.95756,3e-05,6.56421]
[1776287768349,40.38,74708.4,0.0,-0.95769,3e-05,6.54842]
[1776287773394,40.37,74710.43,0.0,-0.95763,3e-05,6.55501]
[1776287775409,40.37,74699.76,0.0,-0.95797,3e-05,6.51248]
[1776287776417,40.37,74699.47,0.0,-0.95798,3e-05,6.51113]
[1776287778430,40.37,74692.67,0.0,-0.95819,3e-05,6.48406]
[1776287779436,40.37,74682.99,0.0,-0.95848,3e-05,6.44608]
[1776287780446,40.37,74680.62,0.0,-0.95856,3e-05,6.43675]
[1776287781470,40.37,74675.02,0.0,-0.95873,3e-05,6.41488]
[1776287782460,40.37,74668.78,0.0,-0.95891,3e-05,6.39062]
[1776287783467,40.37,74659.93,0.0,-0.95918,3e-05,6.35636]
[1776287784475,40.37,74653.44,0.0,-0.95937,3e-05,6.33137]
[1776287785482,40.37,74651.73,0.0,-0.95942,3e-05,6.32486]
[1776287789510,40.37,74643.42,0.0,-0.95967,3e-05,6.29322]
[1776287794544,40.37,74644.55,0.0,-0.95965,3e-05,6.29537]
[1776287795552,40.37,74635.38,0.0,-0.95992,3e-05,6.2603]
[1776287796558,40.37,74631.05,0.0,-0.96004,3e-05,6.24387]
[1776287801594,40.37,74628.38,0.0,-0.96012,3e-05,6.23433]
[1776287806630,40.37,74628.99,0.0,-0.96009,3e-05,6.23729]
[1776287809650,40.38,74623.55,0.0,-0.96025,3e-05,6.21695]
[1776287814689,40.38,74626.88,0.0,-0.96015,3e-05,6.23042]
[1776287819721,40.38,74631.68,0.0,-0.96,3e-05,6.2495]
[1776287821736,40.38,74649.31,0.0,-0.95948,3e-05,6.31734]
[1776287822743,40.38,74651.65,0.0,-0.95941,3e-05,6.32636]
[1776287823750,40.38,74658.89,0.0,-0.95919,3e-05,6.35427]
[1776287824756,40.38,74666.53,0.0,-0.95896,3e-05,6.38378]
[1776287825787,40.38,74669.73,0.0,-0.95887,3e-05,6.39609]
[1776287830808,40.38,74667.91,0.0,-0.95893,3e-05,6.38844]
[1776287835845,40.38,74668.73,0.0,-0.95891,3e-05,6.39114]
[1776287839872,40.38,74677.52,0.0,-0.95864,3e-05,6.42488]
[1776287840882,40.38,74677.41,0.0,-0.95865,3e-05,6.42431]
[1776287842893,40.38,74682.49,0.0,-0.9585,3e-05,6.4438]
[1776287844907,40.37,74689.63,0.0,-0.95828,3e-05,6.47132]
[1776287846922,40.37,74696.24,0.0,-0.95808,3e-05,6.49676]
[1776287849942,40.37,74690.09,0.0,-0.95828,3e-05,6.47192]
[1776287850956,40.37,74684.22,0.0,-0.95846,3e-05,6.44879]
[1776287851962,40.37,74683.18,0.0,-0.95851,3e-05,6.44192]
[1776287856996,40.37,74683.58,0.0,-0.9585,3e-05,6.44277]
[1776287862035,40.37,74686.58,0.0,-0.95841,3e-05,6.45382]
[1776287866060,40.37,74682.54,0.0,-0.95854,3e-05,6.4376]
[1776287872101,40.37,74684.94,0.0,-0.95847,3e-05,6.44637]
[1776287877136,40.37,74679.98,0.0,-0.95863,3e-05,6.42659]
[1776287881164,40.36,74686.81,0.0,-0.95842,3e-05,6.4529]
[1776287882171,40.36,74686.24,0.0,-0.95844,3e-05,6.45054]
[1776287886200,40.36,74680.56,0.0,-0.95862,3e-05,6.4279]
[1776287891235,40.36,74678.42,0.0,-0.95869,3e-05,6.41902]
[1776287896270,40.36,74677.51,0.0,-0.95872,3e-05,6.41492]
[1776287902321,40.36,74678.25,0.0,-0.9587,3e-05,6.41716]
[1776287907347,40.36,74676.33,0.0,-0.95876,3e-05,6.4092]
[1776287909361,40.36,74673.22,0.0,-0.95886,3e-05,6.39697]
[1776287914398,40.36,74665.44,0.0,-0.95911,3e-05,6.36386]
[1776287918427,40.36,74664.09,0.0,-0.95915,3e-05,6.35853]
[1776287922455,40.36,74658.86,0.0,-0.95931,3e-05,6.33829]
[1776287927490,40.36,74658.69,0.0,-0.95931,3e-05,6.33761]
[1776287932525,40.36,74658.33,0.0,-0.95932,3e-05,6.33618]
[1776287937560,40.36,74659.5,0.0,-0.95929,3e-05,6.34064]
[1776287942596,40.36,74658.8,0.0,-0.95931,3e-05,6.33783]
[1776287945616,40.36,74664.91,0.0,-0.95913,3e-05,6.36134]
[1776287948639,40.36,74668.43,0.0,-0.95902,3e-05,6.37474]
[1776287954681,40.36,74669.19,0.0,-0.95901,3e-05,6.37711]
[1776287959715,40.35,74668.33,0.0,-0.95904,3e-05,6.3733]
[1776287965757,40.35,74669.17,0.0,-0.95902,3e-05,6.37596]
[1776287970793,40.35,74668.93,0.0,-0.95903,3e-05,6.37455]
[1776287974820,40.35,74660.31,0.0,-0.9593,3e-05,6.33822]
[1776287977841,40.35,74660.63,0.0,-0.95929,3e-05,6.33936]
[1776287982885,40.35,74664.3,0.0,-0.95919,3e-05,6.35341]
[1776287987911,40.35,74666.96,0.0,-0.95911,3e-05,6.36359]
[1776287988918,40.35,74661.12,0.0,-0.95928,3e-05,6.341]
[1776287989925,40.35,74654.82,0.0,-0.95947,3e-05,6.31674]
[1776287990932,40.35,74655.99,0.0,-0.95943,3e-05,6.32136]
[1776287995967,40.35,74655.34,0.0,-0.95945,3e-05,6.31911]
[1776288001002,40.35,74652.66,0.0,-0.95953,3e-05,6.30907]
[1776288005030,40.35,74643.49,0.0,-0.9598,3e-05,6.27406]
[1776288006037,40.35,74638.15,0.0,-0.95996,3e-05,6.2538]
[1776288007043,40.35,74634.17,0.0,-0.96007,3e-05,6.23872]
[1776288013086,40.36,74628.69,0.0,-0.96022,3e-05,6.2188]
[1776288015100,40.36,74620.57,0.0,-0.96046,3e-05,6.18826]
[1776288019129,40.36,74624.69,0.0,-0.96033,3e-05,6.20476]
[1776288020136,40.36,74617.86,0.0,-0.96053,3e-05,6.17902]
[1776288021144,40.36,74618.84,0.0,-0.9605,3e-05,6.183]
[1776288024164,40.36,74624.6,0.0,-0.96033,3e-05,6.20561]
[1776288029200,40.36,74626.66,0.0,-0.96026,3e-05,6.21464]
[1776288035243,40.37,74628.6,0.0,-0.9602,3e-05,6.22092]
[1776288040279,40.37,74630.28,0.0,-0.96014,3e-05,6.22857]
[1776288045314,40.37,74632.12,0.0,-0.96008,3e-05,6.23684]
[1776288051354,40.37,74633.59,0.0,-0.96003,3e-05,6.24393]
[1776288055383,40.38,74620.84,0.0,-0.96039,3e-05,6.19633]
[1776288056391,40.38,74618.47,0.0,-0.96046,3e-05,6.18766]
[1776288059412,40.38,74625.63,0.0,-0.96024,3e-05,6.21589]
[1776288060418,40.38,74627.47,0.0,-0.96018,3e-05,6.2232]
[1776288065454,40.38,74625.41,0.0,-0.96023,3e-05,6.21676]
[1776288071496,40.39,74627.58,0.0,-0.96016,3e-05,6.22656]
[1776288074517,40.39,74632.91,0.0,-0.96,3e-05,6.2476]
[1776288076534,40.39,74635.36,0.0,-0.95992,3e-05,6.25734]
[1776288081578,40.39,74651.31,0.0,-0.95944,3e-05,6.31928]
[1776288082590,40.39,74652.03,0.0,-0.95942,3e-05,6.3221]
[1776288085607,40.39,74657.9,0.0,-0.95924,3e-05,6.3448]
[1776288086612,40.39,74663.08,0.0,-0.95909,3e-05,6.36482]
[1776288087621,40.39,74667.21,0.0,-0.95897,3e-05,6.38077]
[1776288089634,40.39,74670.8,0.0,-0.95886,3e-05,6.39457]
[1776288094668,40.39,74671.9,0.0,-0.95884,3e-05,6.39577]
[1776288100711,40.39,74668.64,0.0,-0.95895,3e-05,6.38266]
[1776288103733,40.39,74657.44,0.0,-0.95928,3e-05,6.33918]
[1776288104739,40.39,74658.25,0.0,-0.95926,3e-05,6.34231]
[1776288109774,40.39,74653.88,0.0,-0.95939,3e-05,6.32548]
[1776288112795,40.39,74647.27,0.0,-0.95959,3e-05,6.3001]
[1776288114809,40.39,74644.05,0.0,-0.95968,3e-05,6.28785]
[1776288115816,40.39,74650.56,0.0,-0.95949,3e-05,6.31293]
[1776288116823,40.39,74649.64,0.0,-0.95951,3e-05,6.30942]
[1776288121857,40.39,74650.43,0.0,-0.95949,3e-05,6.3126]
[1776288126893,40.39,74652.62,0.0,-0.95942,3e-05,6.3211]
[1776288128907,40.39,74659.44,0.0,-0.95922,3e-05,6.34738]
[1776288131930,40.39,74669.1,0.0,-0.95893,3e-05,6.38462]
[1776288132935,40.39,74669.24,0.0,-0.95893,3e-05,6.38507]
[1776288137970,40.39,74665.66,0.0,-0.95904,3e-05,6.37083]
[1776288143006,40.39,74662.86,0.0,-0.95912,3e-05,6.35972]
[1776288148044,40.39,74662.36,0.0,-0.95914,3e-05,6.35758]
[1776288153082,40.39,74660.95,0.0,-0.9592,3e-05,6.3493]
[1776288158118,40.38,74661.29,0.0,-0.95919,3e-05,6.35046]
[1776288163152,40.38,74656.83,0.0,-0.95933,3e-05,6.33317]
[1776288168187,40.38,74655.64,0.0,-0.95936,3e-05,6.32859]
[1776288169195,40.38,74647.01,0.0,-0.95962,3e-05,6.29545]
[1776288174229,40.39,74642.73,0.0,-0.95974,3e-05,6.27936]
[1776288179264,40.39,74641.61,0.0,-0.95977,3e-05,6.27539]
[1776288184298,40.39,74638.59,0.0,-0.95986,3e-05,6.26414]
[1776288190340,40.39,74638.87,0.0,-0.95985,3e-05,6.26558]
[1776288195375,40.39,74638.54,0.0,-0.95986,3e-05,6.2646]
[1776288200410,40.39,74638.44,0.0,-0.95986,3e-05,6.26447]
[1776288205446,40.39,74638.7,0.0,-0.95985,3e-05,6.26568]
[1776288210481,40.39,74637.27,0.0,-0.95989,3e-05,6.26044]
[1776288213502,40.39,74644.66,0.0,-0.95968,3e-05,6.28625]
[1776288214509,40.39,74646.05,0.0,-0.95964,3e-05,6.29158]
[1776288219544,40.39,74647.26,0.0,-0.95961,3e-05,6.29614]
[1776288221557,40.39,74640.97,0.0,-0.95979,3e-05,6.272]
[1776288224579,40.39,74638.21,0.0,-0.95987,3e-05,6.2615]
[1776288229614,40.39,74638.79,0.0,-0.95986,3e-05,6.26387]
[1776288234649,40.39,74637.78,0.0,-0.95989,3e-05,6.26006]
[1776288244718,40.39,74637.72,0.0,-0.95989,3e-05,6.25992]
[1776288249753,40.39,74636.91,0.0,-0.95991,3e-05,6.25688]
[1776288254788,40.39,74636.18,0.0,-0.95993,3e-05,6.25416]
[1776288259824,40.39,74633.81,0.0,-0.96,3e-05,6.24524]
[1776288264871,40.39,74634.93,0.0,-0.95997,3e-05,6.24962]
[1776288268887,40.39,74644.57,0.0,-0.95968,3e-05,6.28658]
[1776288270900,40.39,74647.36,0.0,-0.9596,3e-05,6.29719]
[1776288275935,40.39,74657.68,0.0,-0.95931,3e-05,6.33404]
[1776288277950,40.39,74659.96,0.0,-0.95924,3e-05,6.34266]
[1776288281977,40.39,74681.07,0.0,-0.95861,3e-05,6.42409]
[1776288282984,40.39,74685.58,0.0,-0.95848,3e-05,6.44144]
[1776288288020,40.39,74688.79,0.0,-0.95839,3e-05,6.45278]
[1776288293055,40.38,74686.82,0.0,-0.95846,3e-05,6.44399]
[1776288298092,40.38,74685.49,0.0,-0.95851,3e-05,6.43779]
[1776288300103,40.38,74684.6,0.0,-0.95853,3e-05,6.43399]
[1776288305141,40.38,74686.98,0.0,-0.95847,3e-05,6.44251]
[1776288310177,40.38,74688.41,0.0,-0.95843,3e-05,6.44731]
[1776288315211,40.38,74677.93,0.0,-0.95875,3e-05,6.40572]
[1776288316217,40.38,74670.38,0.0,-0.95898,3e-05,6.37636]
[1776288318232,40.38,74671.39,0.0,-0.95895,3e-05,6.38022]
[1776288321252,40.38,74678.0,0.0,-0.95875,3e-05,6.40576]
[1776288325280,40.38,74685.32,0.0,-0.95854,3e-05,6.434]
[1776288328302,40.38,74687.13,0.0,-0.95848,3e-05,6.44078]
[1776288333336,40.37,74689.81,0.0,-0.95842,3e-05,6.44799]
[1776288339378,40.37,74685.1,0.0,-0.95857,3e-05,6.42916]
[1776288345432,40.37,74687.32,0.0,-0.9585,3e-05,6.43747]
[1776288350459,40.37,74688.21,0.0,-0.95848,3e-05,6.44062]
[1776288351464,40.37,74678.93,0.0,-0.95876,3e-05,6.40444]
[1776288352471,40.37,74677.8,0.0,-0.95879,3e-05,6.40005]
[1776288353479,40.37,74672.68,0.0,-0.95895,3e-05,6.38019]
[1776288354485,40.37,74670.67,0.0,-0.95901,3e-05,6.37245]
[1776288359520,40.37,74666.85,0.0,-0.95912,3e-05,6.35794]
[1776288360527,40.37,74659.08,0.0,-0.95935,3e-05,6.32801]
[1776288362542,40.37,74658.44,0.0,-0.95937,3e-05,6.32576]
[1776288363548,40.37,74650.06,0.0,-0.95962,3e-05,6.29363]
[1776288365561,40.37,74650.05,0.0,-0.95962,3e-05,6.2939]
[1776288370597,40.38,74645.59,0.0,-0.95974,3e-05,6.27753]
[1776288375645,40.38,74644.18,0.0,-0.95978,3e-05,6.27296]
[1776288380666,40.38,74644.33,0.0,-0.95977,3e-05,6.27437]
[1776288385715,40.38,74644.45,0.0,-0.95976,3e-05,6.27568]
[1776288390736,40.38,74644.45,0.0,-0.95975,3e-05,6.27653]
[1776288391743,40.38,74635.73,0.0,-0.96002,3e-05,6.24073]
[1776288396779,40.38,74634.96,0.0,-0.96004,3e-05,6.23862]
[1776288400808,40.39,74629.92,0.0,-0.96018,3e-05,6.22004]
[1776288404835,40.39,74637.06,0.0,-0.95997,3e-05,6.24792]
[1776288410879,40.39,74636.62,0.0,-0.95997,3e-05,6.24697]
[1776288415913,40.39,74636.99,0.0,-0.95996,3e-05,6.24898]
[1776288418934,40.39,74642.07,0.0,-0.95981,3e-05,6.2687]
[1776288423968,40.39,74645.33,0.0,-0.95971,3e-05,6.28155]
[1776288425983,40.39,74652.12,0.0,-0.9595,3e-05,6.30772]
[1776288429004,40.39,74643.51,0.0,-0.95976,3e-05,6.27474]
[1776288430012,40.39,74642.71,0.0,-0.95978,3e-05,6.27175]
[1776288435046,40.39,74644.62,0.0,-0.95972,3e-05,6.27943]
[1776288441087,40.39,74644.85,0.0,-0.95971,3e-05,6.2807]
[1776288446141,40.39,74645.4,0.0,-0.95969,3e-05,6.28311]
[1776288450151,40.39,74635.69,0.0,-0.95998,3e-05,6.24619]
[1776288451158,40.39,74635.15,0.0,-0.96001,3e-05,6.24164]
[1776288456211,40.4,74638.05,0.0,-0.95992,3e-05,6.25324]
[1776288461228,40.4,74635.77,0.0,-0.95998,3e-05,6.24501]
[1776288466262,40.4,74633.12,0.0,-0.96006,3e-05,6.23541]
[1776288471301,40.4,74635.04,0.0,-0.96,3e-05,6.24329]
[1776288476334,40.4,74631.15,0.0,-0.96011,3e-05,6.22902]
[1776288481368,40.4,74631.82,0.0,-0.96008,3e-05,6.23224]
[1776288486426,40.4,74629.72,0.0,-0.96014,3e-05,6.22497]
[1776288491439,40.4,74627.84,0.0,-0.96019,3e-05,6.2186]
[1776288492445,40.4,74635.57,0.0,-0.95996,3e-05,6.24823]
[1776288493452,40.4,74650.15,0.0,-0.95953,3e-05,6.30419]
[1776288494460,40.4,74651.69,0.0,-0.95948,3e-05,6.31013]
[1776288501509,40.4,74656.44,0.0,-0.95934,3e-05,6.3283]
[1776288506573,40.4,74655.39,0.0,-0.95937,3e-05,6.3242]
[1776288511578,40.4,74655.85,0.0,-0.95937,3e-05,6.32333]
[1776288516614,40.4,74659.51,0.0,-0.95926,3e-05,6.33736]
[1776288519637,40.4,74668.01,0.0,-0.95901,3e-05,6.37013]
[1776288521651,40.4,74670.04,0.0,-0.95895,3e-05,6.37786]
[1776288526687,40.4,74670.46,0.0,-0.95894,3e-05,6.37913]
[1776288531722,40.4,74662.52,0.0,-0.95918,3e-05,6.34816]
[1776288536789,40.4,74661.6,0.0,-0.95921,3e-05,6.34447]
[1776288541792,40.4,74662.91,0.0,-0.95917,3e-05,6.34931]
[1776288546827,40.4,74664.96,0.0,-0.95911,3e-05,6.3569]
[1776288551863,40.4,74663.97,0.0,-0.95915,3e-05,6.35271]
[1776288556929,40.4,74660.84,0.0,-0.95924,3e-05,6.34031]
[1776288560925,40.4,74657.7,0.0,-0.95934,3e-05,6.32805]
[1776288565959,40.4,74654.8,0.0,-0.95942,3e-05,6.31677]
[1776288570995,40.4,74653.43,0.0,-0.95947,3e-05,6.31143]
[1776288576030,40.4,74652.08,0.0,-0.95952,3e-05,6.30357]
[1776288581066,40.4,74647.21,0.0,-0.95967,3e-05,6.28489]
[1776288587109,40.4,74646.29,0.0,-0.95969,3e-05,6.28142]
[1776288592143,40.4,74643.99,0.0,-0.95976,3e-05,6.27268]
[1776288597177,40.4,74641.09,0.0,-0.95984,3e-05,6.26178]
[1776288602213,40.4,74641.39,0.0,-0.95983,3e-05,6.26318]
[1776288607248,40.4,74642.35,0.0,-0.9598,3e-05,6.26706]
[1776288612283,40.4,74642.49,0.0,-0.9598,3e-05,6.26781]
[1776288617349,40.4,74642.05,0.0,-0.95981,3e-05,6.26636]
[1776288623360,40.4,74639.07,0.0,-0.95989,3e-05,6.2553]
[1776288631416,40.4,74636.02,0.0,-0.96,3e-05,6.24161]
[1776288636450,40.4,74638.36,0.0,-0.95992,3e-05,6.25088]
[1776288641486,40.4,74639.44,0.0,-0.95989,3e-05,6.25524]
[1776288646521,40.41,74638.96,0.0,-0.9599,3e-05,6.25367]
[1776288650550,40.41,74648.22,0.0,-0.95963,3e-05,6.28937]
[1776288651557,40.41,74649.97,0.0,-0.95957,3e-05,6.2961]
[1776288656591,40.41,74651.83,0.0,-0.95952,3e-05,6.3032]
[1776288660620,40.41,74649.36,0.0,-0.95959,3e-05,6.29377]
[1776288665657,40.41,74647.66,0.0,-0.95964,3e-05,6.28749]
[1776288670693,40.41,74646.66,0.0,-0.95967,3e-05,6.28392]
[1776288675728,40.41,74643.48,0.0,-0.95976,3e-05,6.27202]
[1776288682776,40.41,74640.47,0.0,-0.95984,3e-05,6.26117]
[1776288687843,40.41,74641.46,0.0,-0.95981,3e-05,6.26543]
[1776288694861,40.41,74641.77,0.0,-0.95981,3e-05,6.26464]
[1776288699897,40.41,74645.58,0.0,-0.9597,3e-05,6.27969]
[1776288707952,40.41,74645.38,0.0,-0.9597,3e-05,6.27944]
[1776288712988,40.41,74645.68,0.0,-0.95969,3e-05,6.28093]
[1776288718056,40.41,74646.39,0.0,-0.95966,3e-05,6.28399]
[1776288723058,40.42,74646.72,0.0,-0.95965,3e-05,6.2856]
[1776288726078,40.42,74635.48,0.0,-0.95998,3e-05,6.24283]
[1776288727085,40.42,74633.2,0.0,-0.96005,3e-05,6.23427]
[1776288732120,40.42,74631.02,0.0,-0.9601,3e-05,6.22671]
[1776288737156,40.42,74628.5,0.0,-0.96017,3e-05,6.21789]
[1776288742191,40.42,74623.19,0.0,-0.96032,3e-05,6.1985]
[1776288746219,40.42,74616.66,0.0,-0.96051,3e-05,6.17442]
[1776288751254,40.42,74608.86,0.0,-0.96074,3e-05,6.14331]
[1776288754275,40.43,74605.76,0.0,-0.96083,3e-05,6.13228]
[1776288757303,40.43,74598.57,0.0,-0.96103,3e-05,6.1059]
[1776288758307,40.43,74581.82,0.0,-0.96151,3e-05,6.0434]
[1776288759313,40.43,74580.33,0.0,-0.96155,3e-05,6.0377]
[1776288764350,40.43,74586.13,0.0,-0.96139,3e-05,6.05877]
[1776288765357,40.43,74592.26,0.0,-0.96121,3e-05,6.08161]
[1776288766364,40.43,74595.1,0.0,-0.96113,3e-05,6.09212]
[1776288772406,40.42,74600.73,0.0,-0.96098,3e-05,6.11277]
[1776288775427,40.42,74606.25,0.0,-0.96082,3e-05,6.133]
[1776288780462,40.42,74609.1,0.0,-0.96075,3e-05,6.14277]
[1776288785496,40.42,74610.45,0.0,-0.96071,3e-05,6.14687]
[1776288790532,40.42,74610.78,0.0,-0.96071,3e-05,6.14716]
[1776288795567,40.42,74611.37,0.0,-0.9607,3e-05,6.14848]
[1776288800602,40.41,74607.12,0.0,-0.96083,3e-05,6.13157]
[1776288805639,40.41,74605.07,0.0,-0.9609,3e-05,6.1231]
[1776288811678,40.41,74600.81,0.0,-0.96104,3e-05,6.10378]
[1776288815709,40.41,74595.09,0.0,-0.96121,3e-05,6.08197]
[1776288816714,40.41,74584.43,0.0,-0.96151,3e-05,6.04199]
[1776288817727,40.41,74581.09,0.0,-0.96161,3e-05,6.02952]
[1776288819734,40.41,74571.17,0.0,-0.96189,3e-05,5.99263]
[1776288820741,40.41,74571.57,0.0,-0.96188,3e-05,5.99418]
[1776288821749,40.41,74565.75,0.0,-0.96204,3e-05,5.97263]
[1776288822755,40.41,74565.67,0.0,-0.96205,3e-05,5.97243]
[1776288827792,40.41,74568.06,0.0,-0.96197,3e-05,5.98171]
[1776288828829,40.41,74571.03,0.0,-0.96189,3e-05,5.99286]
[1776288833835,40.41,74569.93,0.0,-0.96192,3e-05,5.98907]
[1776288835848,40.41,74578.0,0.0,-0.96169,3e-05,6.01913]
[1776288841890,40.41,74581.04,0.0,-0.9616,3e-05,6.03034]
[1776288846926,40.41,74577.74,0.0,-0.9617,3e-05,6.01796]
[1776288851961,40.41,74576.5,0.0,-0.96173,3e-05,6.01333]
[1776288856995,40.41,74573.45,0.0,-0.96182,3e-05,6.00199]
[1776288859010,40.41,74580.7,0.0,-0.96161,3e-05,6.02898]
[1776288866064,40.41,74579.11,0.0,-0.96166,3e-05,6.02274]
[1776288868073,40.41,74572.71,0.0,-0.96184,3e-05,5.99882]
[1776288870087,40.41,74571.73,0.0,-0.96187,3e-05,5.99515]
[1776288875121,40.41,74570.58,0.0,-0.96192,3e-05,5.98825]
[1776288882173,40.41,74568.48,0.0,-0.96198,3e-05,5.98047]
[1776288887213,40.41,74564.2,0.0,-0.9621,3e-05,5.9647]
[1776288889225,40.41,74557.99,0.0,-0.96227,3e-05,5.94181]
[1776288894260,40.41,74557.38,0.0,-0.96229,3e-05,5.93987]
[1776288895267,40.41,74563.18,0.0,-0.96213,3e-05,5.96137]
[1776288896274,40.41,74562.39,0.0,-0.96215,3e-05,5.95847]
[1776288901309,40.41,74562.9,0.0,-0.96213,3e-05,5.96044]
[1776288904330,40.41,74568.73,0.0,-0.96197,3e-05,5.98204]
[1776288907350,40.41,74572.84,0.0,-0.96185,3e-05,5.99718]
[1776288912385,40.41,74575.54,0.0,-0.96178,3e-05,6.00701]
[1776288918428,40.41,74575.77,0.0,-0.96177,3e-05,6.00761]
[1776288923463,40.41,74596.04,0.0,-0.96119,3e-05,6.08323]
[1776288924470,40.41,74598.16,0.0,-0.96113,3e-05,6.09105]
[1776288929505,40.41,74601.25,0.0,-0.96105,3e-05,6.10193]
[1776288934540,40.41,74606.95,0.0,-0.96091,3e-05,6.12006]
[1776288939574,40.41,74609.17,0.0,-0.96085,3e-05,6.1277]
[1776288943603,40.4,74606.24,0.0,-0.96094,3e-05,6.11616]
[1776288949672,40.4,74607.03,0.0,-0.96092,3e-05,6.11847]
[1776288954680,40.4,74609.25,0.0,-0.96086,3e-05,6.12629]
[1776288959715,40.4,74609.86,0.0,-0.96085,3e-05,6.12803]
[1776288965756,40.4,74610.57,0.0,-0.96083,3e-05,6.13008]
[1776288970792,40.4,74610.63,0.0,-0.96083,3e-05,6.12981]
[1776288977853,40.4,74608.18,0.0,-0.96091,3e-05,6.12]
[1776288979860,40.4,74603.0,0.0,-0.96106,3e-05,6.10034]
[1776288982880,40.4,74600.76,0.0,-0.96113,3e-05,6.09179]
[1776288987916,40.4,74595.84,0.0,-0.96127,3e-05,6.07319]
[1776288990937,40.4,74590.07,0.0,-0.96143,3e-05,6.05153]
[1776288994965,40.4,74584.43,0.0,-0.96161,3e-05,6.02797]
[1776288996978,40.4,74579.35,0.0,-0.96175,3e-05,6.00905]
[1776288997987,40.4,74574.14,0.0,-0.9619,3e-05,5.9898]
[1776289003021,40.4,74573.57,0.0,-0.96191,3e-05,5.98806]
[1776289010092,40.4,74574.02,0.0,-0.9619,3e-05,5.99015]
[1776289015106,40.4,74573.52,0.0,-0.96191,3e-05,5.98853]
[1776289020162,40.4,74572.98,0.0,-0.96192,3e-05,5.98673]
[1776289029203,40.4,74572.98,0.0,-0.96192,3e-05,5.98702]
[1776289034239,40.4,74572.08,0.0,-0.96195,3e-05,5.98381]
[1776289037260,40.4,74580.43,0.0,-0.96171,3e-05,6.01485]
[1776289042294,40.4,74582.91,0.0,-0.96164,3e-05,6.0239]
[1776289047329,40.4,74585.0,0.0,-0.96158,3e-05,6.03143]
[1776289052365,40.4,74584.22,0.0,-0.96162,3e-05,6.02566]
[1776289059413,40.4,74586.49,0.0,-0.96156,3e-05,6.03379]
[1776289064449,40.4,74589.7,0.0,-0.96147,3e-05,6.0455]
[1776289065455,40.4,74597.0,0.0,-0.96126,3e-05,6.07278]
[1776289066463,40.4,74604.34,0.0,-0.96105,3e-05,6.10025]
[1776289067469,40.4,74605.45,0.0,-0.96102,3e-05,6.10428]
[1776289072505,40.4,74605.72,0.0,-0.96102,3e-05,6.10464]
[1776289076533,40.39,74607.5,0.0,-0.96097,3e-05,6.11096]
[1776289081567,40.39,74613.37,0.0,-0.9608,3e-05,6.13264]
[1776289083583,40.39,74605.65,0.0,-0.96103,3e-05,6.10331]
[1776289084589,40.39,74605.89,0.0,-0.96102,3e-05,6.10415]
[1776289089624,40.39,74607.82,0.0,-0.96097,3e-05,6.1111]
[1776289091638,40.39,74615.85,0.0,-0.96074,3e-05,6.14124]
[1776289092646,40.39,74622.34,0.0,-0.96055,3e-05,6.16569]
[1776289093652,40.39,74623.89,0.0,-0.96051,3e-05,6.1714]
[1776289098688,40.39,74624.65,0.0,-0.96049,3e-05,6.17341]
[1776289103725,40.39,74643.43,0.0,-0.95995,3e-05,6.24399]
[1776289104730,40.39,74647.2,0.0,-0.95984,3e-05,6.25811]
[1776289109767,40.38,74644.76,0.0,-0.95992,3e-05,6.24719]
[1776289114800,40.38,74642.39,0.0,-0.96002,3e-05,6.23397]
[1776289119835,40.38,74639.64,0.0,-0.96011,3e-05,6.22201]
[1776289124870,40.37,74640.93,0.0,-0.96009,3e-05,6.22553]
[1776289129905,40.37,74641.1,0.0,-0.96009,3e-05,6.22479]
[1776289136955,40.37,74639.25,0.0,-0.96016,3e-05,6.21582]
[1776289141990,40.37,74637.28,0.0,-0.96023,3e-05,6.20698]
[1776289144016,40.36,74648.46,0.0,-0.9599,3e-05,6.24912]
[1776289145013,40.36,74650.63,0.0,-0.95984,3e-05,6.2571]
[1776289150046,40.36,74653.35,0.0,-0.95978,3e-05,6.26579]
[1776289152061,40.36,74661.94,0.0,-0.95953,3e-05,6.29806]
[1776289153069,40.36,74676.08,0.0,-0.95911,3e-05,6.3522]
[1776289154074,40.36,74688.9,0.0,-0.95872,3e-05,6.40197]
[1776289155082,40.36,74694.29,0.0,-0.95856,3e-05,6.42291]
[1776289156089,40.36,74696.73,0.0,-0.95848,3e-05,6.43235]
[1776289161159,40.35,74695.81,0.0,-0.95854,3e-05,6.4257]
[1776289167165,40.34,74697.33,0.0,-0.95852,3e-05,6.4281]
[1776289172203,40.34,74698.55,0.0,-0.95852,3e-05,6.42726]
[1776289176233,40.33,74704.35,0.0,-0.95836,3e-05,6.44815]
[1776289177240,40.33,74716.62,0.0,-0.95799,3e-05,6.49492]
[1776289182275,40.32,74719.62,0.0,-0.95793,3e-05,6.50313]
[1776289186306,40.32,74724.24,0.0,-0.95781,3e-05,6.51838]
[1776289191340,40.31,74724.92,0.0,-0.95782,3e-05,6.5173]
[1776289192348,40.31,74730.66,0.0,-0.95765,3e-05,6.53918]
[1776289193355,40.31,74730.58,0.0,-0.95766,3e-05,6.53808]
[1776289198391,40.3,74729.26,0.0,-0.95773,3e-05,6.52892]
[1776289201447,40.29,74717.02,0.0,-0.95812,3e-05,6.47843]
[1776289203428,40.29,74712.43,0.0,-0.95828,3e-05,6.45897]
[1776289204435,40.29,74711.18,0.0,-0.95832,3e-05,6.45341]
[1776289209470,40.28,74715.08,0.0,-0.95823,3e-05,6.46541]
[1776289214507,40.28,74716.51,0.0,-0.95821,3e-05,6.46764]
[1776289216518,40.27,74710.25,0.0,-0.95841,3e-05,6.44177]
[1776289217526,40.27,74708.8,0.0,-0.95846,3e-05,6.43546]
[1776289222560,40.27,74709.45,0.0,-0.95847,3e-05,6.43492]
[1776289230617,40.26,74710.32,0.0,-0.95848,3e-05,6.43348]
[1776289234644,40.25,74703.82,0.0,-0.95871,3e-05,6.4031]
[1776289238672,40.25,74691.38,0.0,-0.9591,3e-05,6.35251]
[1776289239680,40.25,74689.06,0.0,-0.95918,3e-05,6.34303]
[1776289244714,40.24,74691.68,0.0,-0.95912,3e-05,6.35085]
[1776289249751,40.24,74691.83,0.0,-0.95913,3e-05,6.34907]
[1776289254785,40.23,74692.63,0.0,-0.95913,3e-05,6.3498]
[1776289259823,40.23,74693.4,0.0,-0.95912,3e-05,6.35043]
[1776289262846,40.22,74679.13,0.0,-0.95956,3e-05,6.29387]
[1776289263855,40.22,74677.62,0.0,-0.95961,3e-05,6.28769]
[1776289266874,40.22,74673.41,0.0,-0.95974,3e-05,6.27049]
[1776289268888,40.22,74679.43,0.0,-0.95957,3e-05,6.29306]
[1776289269895,40.22,74688.4,0.0,-0.9593,3e-05,6.32739]
[1776289270902,40.22,74687.46,0.0,-0.95933,3e-05,6.32336]
[1776289275936,40.21,74691.24,0.0,-0.95923,3e-05,6.33612]
[1776289278959,40.21,74697.69,0.0,-0.95905,3e-05,6.35999]
[1776289280972,40.21,74702.22,0.0,-0.95892,3e-05,6.37676]
[1776289286009,40.21,74713.37,0.0,-0.9586,3e-05,6.41801]
[1776289287017,40.21,74714.31,0.0,-0.95857,3e-05,6.42117]
[1776289289030,40.2,74720.83,0.0,-0.95838,3e-05,6.44564]
[1776289290040,40.2,74720.41,0.0,-0.9584,3e-05,6.44342]
[1776289295073,40.2,74719.78,0.0,-0.95846,3e-05,6.43544]
[1776289299103,40.19,74725.16,0.0,-0.95831,3e-05,6.45421]
[1776289300110,40.19,74744.51,0.0,-0.95772,3e-05,6.53036]
[1776289301118,40.19,74735.08,0.0,-0.95801,3e-05,6.49291]
[1776289302237,40.19,74717.83,0.0,-0.95854,3e-05,6.425]
[1776289303134,40.19,74717.83,0.0,-0.95854,3e-05,6.4249]
[1776289304142,40.19,74715.58,0.0,-0.95862,3e-05,6.41551]
[1776289309187,40.18,74715.96,0.0,-0.95863,3e-05,6.41415]
[1776289312308,40.18,74723.51,0.0,-0.95841,3e-05,6.44137]
[1776289315222,40.18,74731.19,0.0,-0.95818,3e-05,6.47082]
[1776289316229,40.18,74737.97,0.0,-0.95798,3e-05,6.49738]
[1776289317235,40.18,74740.11,0.0,-0.95791,3e-05,6.50564]
[1776289319250,40.18,74748.38,0.0,-0.95766,3e-05,6.53792]
[1776289320257,40.18,74764.59,0.0,-0.95716,3e-05,6.60206]
[1776289321264,40.17,74770.36,0.0,-0.95698,3e-05,6.62473]
[1776289322379,40.17,74778.87,0.0,-0.95672,3e-05,6.65798]
[1776289324285,40.17,74785.01,0.0,-0.95653,3e-05,6.68216]
[1776289325291,40.17,74786.59,0.0,-0.95648,3e-05,6.68801]
[1776289326303,40.17,74790.82,0.0,-0.95636,3e-05,6.704]
[1776289330327,40.17,74778.55,0.0,-0.95676,3e-05,6.65316]
[1776289331334,40.16,74775.06,0.0,-0.95687,3e-05,6.63874]
[1776289332449,40.16,74771.24,0.0,-0.957,3e-05,6.62265]
[1776289338384,40.16,74768.52,0.0,-0.9571,3e-05,6.60984]
[1776289339391,40.16,74762.53,0.0,-0.9573,3e-05,6.58473]
[1776289342519,40.15,74756.67,0.0,-0.9575,3e-05,6.55892]
[1776289346440,40.14,74749.19,0.0,-0.95776,3e-05,6.52601]
[1776289347447,40.14,74743.53,0.0,-0.95794,3e-05,6.50287]
[1776289350468,40.14,74749.52,0.0,-0.95777,3e-05,6.52429]
[1776289354496,40.13,74773.72,0.0,-0.95705,3e-05,6.61565]
[1776289355503,40.13,74781.68,0.0,-0.9568,3e-05,6.64706]
[1776289360539,40.13,74785.42,0.0,-0.9567,3e-05,6.65988]
[1776289365573,40.12,74786.49,0.0,-0.95669,3e-05,6.66202]
[1776289372729,40.11,74786.51,0.0,-0.95673,3e-05,6.65603]
[1776289378663,40.1,74787.47,0.0,-0.95674,3e-05,6.65537]
[1776289382799,40.1,74796.99,0.0,-0.95645,3e-05,6.69206]
[1776289383699,40.1,74796.99,0.0,-0.95646,3e-05,6.69161]
[1776289388733,40.1,74796.24,0.0,-0.9565,3e-05,6.68632]
[1776289392869,40.09,74802.51,0.0,-0.95631,3e-05,6.70972]
[1776289394776,40.09,74806.91,0.0,-0.95618,3e-05,6.72646]
[1776289395782,40.09,74820.05,0.0,-0.95577,3e-05,6.77909]
[1776289396799,40.09,74828.64,0.0,-0.95549,3e-05,6.81338]
[1776289398804,40.08,74815.71,0.0,-0.95592,3e-05,6.75949]
[1776289399816,40.08,74812.97,0.0,-0.95601,3e-05,6.74779]
[1776289402941,40.08,74808.64,0.0,-0.95616,3e-05,6.7286]
[1776289408874,40.07,74809.16,0.0,-0.95617,3e-05,6.72759]
[1776289413908,40.07,74804.59,0.0,-0.95636,3e-05,6.70397]
[1776289418944,40.06,74802.79,0.0,-0.95643,3e-05,6.69449]
[1776289423980,40.06,74794.74,0.0,-0.9567,3e-05,6.6599]
[1776289424987,40.06,74789.31,0.0,-0.95688,3e-05,6.6377]
[1776289425994,40.06,74789.29,0.0,-0.95688,3e-05,6.63726]
[1776289431035,40.05,74794.12,0.0,-0.95674,3e-05,6.65488]
[1776289433049,40.05,74797.37,0.0,-0.95665,3e-05,6.66713]
[1776289436069,40.05,74810.52,0.0,-0.95624,3e-05,6.71895]
[1776289437077,40.05,74814.82,0.0,-0.95611,3e-05,6.73585]
[1776289439091,40.05,74816.73,0.0,-0.95605,3e-05,6.74253]
[1776289442112,40.04,74808.28,0.0,-0.95634,3e-05,6.70672]
[1776289443225,40.04,74793.06,0.0,-0.95682,3e-05,6.64494]
[1776289444126,40.04,74793.06,0.0,-0.95683,3e-05,6.64453]
[1776289445138,40.04,74791.2,0.0,-0.95689,3e-05,6.63669]
[1776289450168,40.04,74789.29,0.0,-0.95696,3e-05,6.62726]
[1776289455204,40.03,74784.46,0.0,-0.95713,3e-05,6.60623]
[1776289457216,40.03,74777.8,0.0,-0.95734,3e-05,6.57901]
[1776289458224,40.03,74766.58,0.0,-0.95769,3e-05,6.53407]
[1776289459233,40.03,74763.72,0.0,-0.95779,3e-05,6.52198]
[1776289461245,40.03,74755.36,0.0,-0.95806,3e-05,6.48743]
[1776289462251,40.03,74756.08,0.0,-0.95804,3e-05,6.48961]
[1776289466280,40.02,74758.27,0.0,-0.95799,3e-05,6.49602]
[1776289471319,40.02,74760.82,0.0,-0.95794,3e-05,6.50251]
[1776289476349,40.02,74761.31,0.0,-0.95793,3e-05,6.5034]
[1776289483514,40.01,74759.86,0.0,-0.95802,3e-05,6.49169]
[1776289489443,40.0,74759.54,0.0,-0.95806,3e-05,6.48673]
[1776289495485,39.99,74758.69,0.0,-0.95813,3e-05,6.47821]
[1776289500522,39.98,74748.5,0.0,-0.95847,3e-05,6.43509]
[1776289501528,39.98,74740.32,0.0,-0.95872,3e-05,6.40227]
[1776289502536,39.98,74736.31,0.0,-0.95885,3e-05,6.38593]
[1776289503653,39.98,74744.1,0.0,-0.95862,3e-05,6.41529]
[1776289504549,39.98,74744.1,0.0,-0.95863,3e-05,6.41464]
[1776289506563,39.97,74749.33,0.0,-0.95848,3e-05,6.43386]
[1776289513723,39.96,74753.06,0.0,-0.9584,3e-05,6.44372]
[1776289522674,39.95,74753.25,0.0,-0.95844,3e-05,6.43825]
[1776289523794,39.95,74764.27,0.0,-0.95811,3e-05,6.48107]
[1776289524688,39.95,74764.27,0.0,-0.95812,3e-05,6.48032]
[1776289525697,39.95,74771.16,0.0,-0.95791,3e-05,6.50683]
[1776289530732,39.94,74772.17,0.0,-0.95791,3e-05,6.50684]
[1776289535766,39.93,74772.7,0.0,-0.95794,3e-05,6.50229]
[1776289538792,39.93,74766.81,0.0,-0.95814,3e-05,6.47659]
[1776289539795,39.92,74757.4,0.0,-0.95844,3e-05,6.43872]
[1776289540802,39.92,74742.62,0.0,-0.9589,3e-05,6.38001]
[1776289542817,39.92,74759.47,0.0,-0.95839,3e-05,6.44503]
[1776289546845,39.92,74748.9,0.0,-0.95873,3e-05,6.40124]
[1776289547855,39.92,74741.77,0.0,-0.95895,3e-05,6.3727]
[1776289551879,39.91,74748.97,0.0,-0.95875,3e-05,6.39868]
[1776289554004,39.91,74755.11,0.0,-0.95857,3e-05,6.42157]
[1776289555909,39.91,74759.85,0.0,-0.95844,3e-05,6.43895]
[1776289560942,39.9,74761.74,0.0,-0.95841,3e-05,6.44302]
[1776289564101,39.89,74753.38,0.0,-0.95868,3e-05,6.40805]
[1776289565978,39.88,74745.07,0.0,-0.95899,3e-05,6.36854]
[1776289566985,39.88,74742.55,0.0,-0.95907,3e-05,6.35811]
[1776289567991,39.88,74731.0,0.0,-0.95942,3e-05,6.31245]
[1776289568999,39.88,74731.77,0.0,-0.9594,3e-05,6.31499]
[1776289572021,39.87,74736.93,0.0,-0.95926,3e-05,6.33373]
[1776289577055,39.87,74741.59,0.0,-0.95914,3e-05,6.34953]
[1776289582090,39.86,74736.7,0.0,-0.9593,3e-05,6.32803]
[1776289584240,39.86,74731.1,0.0,-0.95948,3e-05,6.30531]
[1776289586118,39.86,74727.89,0.0,-0.95958,3e-05,6.292]
[1776289588132,39.86,74726.99,0.0,-0.95962,3e-05,6.28778]
[1776289593166,39.86,74729.74,0.0,-0.95956,3e-05,6.29413]
[1776289598202,39.85,74729.2,0.0,-0.95959,3e-05,6.29035]
[1776289601223,39.85,74734.85,0.0,-0.95943,3e-05,6.31138]
[1776289603236,39.85,74735.54,0.0,-0.95941,3e-05,6.31337]
[1776289608271,39.85,74735.58,0.0,-0.95943,3e-05,6.31177]
[1776289611292,39.84,74743.9,0.0,-0.95918,3e-05,6.34321]
[1776289613308,39.84,74755.51,0.0,-0.95884,3e-05,6.38792]
[1776289614453,39.84,74747.77,0.0,-0.95908,3e-05,6.35706]
[1776289616327,39.84,74743.94,0.0,-0.9592,3e-05,6.34115]
[1776289621363,39.84,74742.86,0.0,-0.95925,3e-05,6.3349]
[1776289626398,39.83,74742.29,0.0,-0.95928,3e-05,6.33065]
[1776289632442,39.83,74741.99,0.0,-0.95931,3e-05,6.32704]
[1776289637476,39.82,74743.53,0.0,-0.95928,3e-05,6.33105]
[1776289642510,39.82,74743.19,0.0,-0.95931,3e-05,6.32767]
[1776289648553,39.81,74742.28,0.0,-0.95935,3e-05,6.32163]
[1776289653587,39.81,74745.09,0.0,-0.9593,3e-05,6.32791]
[1776289658623,39.8,74744.55,0.0,-0.95933,3e-05,6.3237]
[1776289663657,39.8,74742.99,0.0,-0.9594,3e-05,6.31556]
[1776289668694,39.8,74741.81,0.0,-0.95945,3e-05,6.30892]
[1776289673728,39.79,74741.8,0.0,-0.95947,3e-05,6.30649]
[1776289678763,39.79,74741.2,0.0,-0.9595,3e-05,6.30222]
[1776289683797,39.78,74738.7,0.0,-0.95959,3e-05,6.29066]
[1776289689840,39.78,74738.65,0.0,-0.95961,3e-05,6.28842]
[1776289695017,39.78,74738.37,0.0,-0.95963,3e-05,6.28573]
[1776289701925,39.77,74739.99,0.0,-0.9596,3e-05,6.28986]
[1776289705087,39.77,74745.31,0.0,-0.95944,3e-05,6.30964]
[1776289710986,39.77,74745.53,0.0,-0.95945,3e-05,6.30846]
[1776289716021,39.76,74748.7,0.0,-0.95939,3e-05,6.31645]
[1776289721057,39.76,74750.35,0.0,-0.95935,3e-05,6.321]
[1776289724080,39.76,74756.51,0.0,-0.95918,3e-05,6.34389]
[1776289729114,39.75,74761.01,0.0,-0.95906,3e-05,6.35934]
[1776289733143,39.75,74766.13,0.0,-0.95891,3e-05,6.37762]
[1776289738178,39.74,74769.13,0.0,-0.95884,3e-05,6.38701]
[1776289740192,39.74,74773.4,0.0,-0.95872,3e-05,6.40282]
[1776289745367,39.74,74767.93,0.0,-0.95891,3e-05,6.37859]
[1776289747243,39.73,74762.6,0.0,-0.95908,3e-05,6.35661]
[1776289748248,39.73,74755.81,0.0,-0.95929,3e-05,6.32951]
[1776289749254,39.73,74750.72,0.0,-0.95945,3e-05,6.30918]
[1776289751268,39.73,74748.72,0.0,-0.95951,3e-05,6.30062]
[1776289756306,39.73,74749.52,0.0,-0.9595,3e-05,6.30187]
[1776289761341,39.72,74749.61,0.0,-0.95952,3e-05,6.30033]
[1776289766375,39.72,74747.03,0.0,-0.95961,3e-05,6.28845]
[1776289771411,39.72,74745.62,0.0,-0.95968,3e-05,6.27854]
[1776289775577,39.71,74738.55,0.0,-0.9599,3e-05,6.24964]
[1776289782488,39.71,74738.45,0.0,-0.95993,3e-05,6.24703]
[1776289787522,39.7,74742.76,0.0,-0.95981,3e-05,6.26213]
[1776289792558,39.7,74743.45,0.0,-0.9598,3e-05,6.26309]
[1776289797592,39.7,74746.11,0.0,-0.95974,3e-05,6.2717]
[1776289803639,39.69,74748.69,0.0,-0.95967,3e-05,6.27967]
[1776289808674,39.69,74750.95,0.0,-0.95962,3e-05,6.28683]
[1776289813709,39.69,74751.59,0.0,-0.95961,3e-05,6.28776]
[1776289815862,39.69,74758.73,0.0,-0.9594,3e-05,6.31504]
[1776289817737,39.68,74759.63,0.0,-0.95938,3e-05,6.31786]
[1776289820778,39.68,74762.44,0.0,-0.9593,3e-05,6.3277]
[1776289823794,39.68,74768.33,0.0,-0.95913,3e-05,6.3496]
[1776289827820,39.68,74772.94,0.0,-0.95901,3e-05,6.36591]
[1776289829834,39.67,74780.85,0.0,-0.95877,3e-05,6.39615]
[1776289834868,39.67,74788.33,0.0,-0.95858,3e-05,6.42056]
[1776289839905,39.66,74783.21,0.0,-0.95876,3e-05,6.39772]
[1776289846072,39.66,74780.88,0.0,-0.95885,3e-05,6.38553]
[1776289851989,39.65,74783.03,0.0,-0.95881,3e-05,6.39101]
[1776289857025,39.65,74784.77,0.0,-0.95878,3e-05,6.39526]
[1776289863068,39.64,74788.8,0.0,-0.95868,3e-05,6.408]
[1776289866213,39.64,74797.46,0.0,-0.95843,3e-05,6.4402]
[1776289871127,39.63,74803.16,0.0,-0.95827,3e-05,6.46062]
[1776289876284,39.62,74807.65,0.0,-0.95816,3e-05,6.47509]
[1776289880187,39.62,74818.35,0.0,-0.95784,3e-05,6.51611]
[1776289881193,39.62,74823.03,0.0,-0.9577,3e-05,6.53357]
[1776289886355,39.61,74822.41,0.0,-0.95775,3e-05,6.52774]
[1776289892273,39.6,74817.53,0.0,-0.95795,3e-05,6.50164]
[1776289898313,39.6,74815.46,0.0,-0.95804,3e-05,6.48971]
[1776289903348,39.59,74818.7,0.0,-0.95796,3e-05,6.49965]
[1776289908384,39.58,74819.82,0.0,-0.95795,3e-05,6.50111]
[1776289913419,39.58,74819.2,0.0,-0.958,3e-05,6.49564]
[1776289918454,39.57,74820.22,0.0,-0.95799,3e-05,6.49675]
[1776289924496,39.56,74819.57,0.0,-0.95804,3e-05,6.49064]
[1776289936580,39.55,74819.28,0.0,-0.9581,3e-05,6.48266]
[1776289941615,39.55,74818.72,0.0,-0.95814,3e-05,6.47765]
[1776289946774,39.54,74819.26,0.0,-0.95814,3e-05,6.47705]
[1776289952693,39.53,74822.03,0.0,-0.9581,3e-05,6.48215]
[1776289957727,39.53,74821.98,0.0,-0.95812,3e-05,6.47914]
[1776289962763,39.52,74821.43,0.0,-0.95816,3e-05,6.47412]
[1776289967799,39.52,74817.77,0.0,-0.9583,3e-05,6.45678]
[1776289972832,39.51,74817.02,0.0,-0.95834,3e-05,6.45113]
[1776289978875,39.51,74817.47,0.0,-0.95836,3e-05,6.44973]
[1776289983909,39.5,74818.16,0.0,-0.95835,3e-05,6.44985]
[1776289990958,39.49,74818.65,0.0,-0.95837,3e-05,6.44812]
[1776289995993,39.49,74818.89,0.0,-0.95838,3e-05,6.44648]
[1776290001029,39.48,74817.91,0.0,-0.95843,3e-05,6.44]
[1776290006076,39.48,74818.1,0.0,-0.95845,3e-05,6.43825]
[1776290012118,39.47,74817.58,0.0,-0.9585,3e-05,6.43058]
[1776290017287,39.47,74817.47,0.0,-0.95853,3e-05,6.4273]
[1776290025210,39.46,74817.46,0.0,-0.95855,3e-05,6.42404]
[1776290031251,39.45,74818.47,0.0,-0.95854,3e-05,6.42534]
[1776290037427,39.45,74819.48,0.0,-0.95854,3e-05,6.42623]
[1776290044343,39.44,74819.78,0.0,-0.95855,3e-05,6.42428]
[1776290050385,39.44,74820.47,0.0,-0.95855,3e-05,6.42434]
[1776290055420,39.43,74820.75,0.0,-0.95856,3e-05,6.4232]
[1776290060455,39.43,74820.88,0.0,-0.95858,3e-05,6.42144]
[1776290067637,39.42,74821.59,0.0,-0.95858,3e-05,6.42107]
[1776290076567,39.41,74821.92,0.0,-0.95862,3e-05,6.41562]
[1776290081602,39.41,74821.86,0.0,-0.95864,3e-05,6.41312]
[1776290086637,39.4,74821.78,0.0,-0.95866,3e-05,6.41056]
[1776290092680,39.4,74821.99,0.0,-0.95867,3e-05,6.40875]
[1776290097715,39.39,74823.13,0.0,-0.95866,3e-05,6.41113]
[1776290102750,39.39,74823.64,0.0,-0.95866,3e-05,6.41102]
[1776290107919,39.39,74824.54,0.0,-0.95865,3e-05,6.41248]
[1776290113826,39.38,74826.78,0.0,-0.9586,3e-05,6.41887]
[1776290119869,39.38,74827.29,0.0,-0.9586,3e-05,6.41836]
[1776290124904,39.37,74826.28,0.0,-0.95865,3e-05,6.41222]
[1776290129939,39.37,74829.61,0.0,-0.95856,3e-05,6.42338]
[1776290134976,39.36,74831.39,0.0,-0.95854,3e-05,6.42568]
[1776290139137,39.36,74849.44,0.0,-0.95799,3e-05,6.49628]
[1776290140012,39.36,74849.44,0.0,-0.95799,3e-05,6.49575]
[1776290143032,39.35,74841.66,0.0,-0.95825,3e-05,6.46284]
[1776290144038,39.35,74830.37,0.0,-0.95861,3e-05,6.41718]
[1776290145045,39.35,74827.29,0.0,-0.95871,3e-05,6.40448]
[1776290150079,39.35,74825.42,0.0,-0.95878,3e-05,6.39506]
[1776290156121,39.34,74823.5,0.0,-0.95886,3e-05,6.38512]
[1776290161157,39.34,74822.16,0.0,-0.95891,3e-05,6.37791]
[1776290163172,39.34,74811.03,0.0,-0.95926,3e-05,6.33301]
[1776290164178,39.34,74783.56,0.0,-0.9601,3e-05,6.2246]
[1776290165185,39.34,74780.35,0.0,-0.9602,3e-05,6.21192]
[1776290166192,39.34,74773.62,0.0,-0.9604,3e-05,6.18555]
[1776290167200,39.34,74769.81,0.0,-0.96052,3e-05,6.17065]
[1776290168206,39.34,74764.63,0.0,-0.96067,3e-05,6.15048]
[1776290169350,39.34,74758.35,0.0,-0.96086,3e-05,6.12613]
[1776290170220,39.34,74758.35,0.0,-0.96086,3e-05,6.12615]
[1776290172234,39.34,74762.19,0.0,-0.96075,3e-05,6.14106]
[1776290173378,39.34,74770.07,0.0,-0.96051,3e-05,6.17166]
[1776290174247,39.34,74770.07,0.0,-0.96051,3e-05,6.17162]
[1776290176262,39.34,74774.02,0.0,-0.96039,3e-05,6.18686]
[1776290178275,39.34,74775.82,0.0,-0.96034,3e-05,6.19367]
[1776290183448,39.34,74769.18,0.0,-0.96055,3e-05,6.16715]
[1776290186335,39.34,74762.81,0.0,-0.96074,3e-05,6.14226]
[1776290189354,39.34,74758.05,0.0,-0.96088,3e-05,6.12372]
[1776290192375,39.34,74751.88,0.0,-0.96108,3e-05,6.09726]
[1776290197411,39.34,74756.16,0.0,-0.96095,3e-05,6.11383]
[1776290202450,39.34,74754.56,0.0,-0.961,3e-05,6.1076]
[1776290208489,39.34,74753.22,0.0,-0.96104,3e-05,6.10244]
[1776290213661,39.34,74751.97,0.0,-0.96107,3e-05,6.09769]
[1776290220571,39.34,74751.19,0.0,-0.9611,3e-05,6.09485]
[1776290225606,39.34,74749.3,0.0,-0.96115,3e-05,6.08774]
[1776290227620,39.34,74739.75,0.0,-0.96143,3e-05,6.05115]
[1776290232656,39.34,74732.85,0.0,-0.96163,3e-05,6.02513]
[1776290233805,39.34,74724.96,0.0,-0.96186,3e-05,5.99533]
[1776290234670,39.34,74724.96,0.0,-0.96186,3e-05,5.99552]
[1776290239704,39.34,74732.0,0.0,-0.96164,3e-05,6.02329]
[1776290245747,39.34,74733.89,0.0,-0.96158,3e-05,6.03144]
[1776290251797,39.34,74734.82,0.0,-0.96156,3e-05,6.03329]
[1776290253804,39.34,74744.44,0.0,-0.96128,3e-05,6.0705]
[1776290254810,39.34,74742.73,0.0,-0.96133,3e-05,6.06401]
[1776290260852,39.35,74742.64,0.0,-0.96133,3e-05,6.06427]
[1776290265887,39.35,74744.84,0.0,-0.96126,3e-05,6.07322]
[1776290270922,39.35,74748.64,0.0,-0.96114,3e-05,6.08829]
[1776290271928,39.35,74743.3,0.0,-0.9613,3e-05,6.06779]
[1776290273942,39.35,74741.3,0.0,-0.96136,3e-05,6.0603]
[1776290279985,39.35,74740.15,0.0,-0.96138,3e-05,6.05651]
[1776290281999,39.35,74733.25,0.0,-0.96159,3e-05,6.03026]
[1776290283148,39.35,74733.29,0.0,-0.96158,3e-05,6.03057]
[1776290284014,39.35,74733.29,0.0,-0.96158,3e-05,6.03076]
[1776290285021,39.35,74734.67,0.0,-0.96154,3e-05,6.0362]
[1776290290057,39.35,74737.23,0.0,-0.96146,3e-05,6.04673]
[1776290295092,39.35,74741.74,0.0,-0.96132,3e-05,6.06476]
[1776290297106,39.35,74743.74,0.0,-0.96126,3e-05,6.07268]
[1776290300126,39.35,74749.57,0.0,-0.96109,3e-05,6.09542]
[1776290307176,39.36,74752.54,0.0,-0.96099,3e-05,6.10733]
[1776290313362,39.36,74755.31,0.0,-0.96093,3e-05,6.11569]
[1776290319260,39.36,74755.59,0.0,-0.96092,3e-05,6.11702]
[1776290325301,39.36,74756.7,0.0,-0.96088,3e-05,6.12155]
[1776290330336,39.36,74753.9,0.0,-0.96096,3e-05,6.11097]
[1776290336379,39.36,74753.24,0.0,-0.96098,3e-05,6.10875]
[1776290342422,39.36,74752.26,0.0,-0.96101,3e-05,6.10528]
[1776290343572,39.36,74733.84,0.0,-0.96155,3e-05,6.03448]
[1776290345442,39.36,74728.7,0.0,-0.9617,3e-05,6.01502]
[1776290346448,39.36,74727.88,0.0,-0.96172,3e-05,6.01208]
[1776290351484,39.36,74730.89,0.0,-0.96162,3e-05,6.02464]
[1776290352491,39.36,74736.3,0.0,-0.96146,3e-05,6.04555]
[1776290353642,39.36,74736.76,0.0,-0.96145,3e-05,6.04763]
[1776290359541,39.36,74737.67,0.0,-0.96141,3e-05,6.05186]
[1776290364575,39.37,74737.99,0.0,-0.9614,3e-05,6.05377]
[1776290370617,39.37,74738.09,0.0,-0.96139,3e-05,6.05499]
[1776290375685,39.37,74737.84,0.0,-0.96141,3e-05,6.05218]
[1776290377679,39.37,74751.49,0.0,-0.961,3e-05,6.10504]
[1776290378681,39.37,74752.31,0.0,-0.96098,3e-05,6.10827]
[1776290383863,39.37,74749.33,0.0,-0.96106,3e-05,6.09712]
[1776290389753,39.37,74747.67,0.0,-0.96111,3e-05,6.09096]
[1776290394791,39.37,74747.08,0.0,-0.96113,3e-05,6.08885]
[1776290400832,39.37,74746.64,0.0,-0.96114,3e-05,6.08736]
[1776290404005,39.37,74751.77,0.0,-0.96098,3e-05,6.10726]
[1776290405865,39.37,74758.24,0.0,-0.96079,3e-05,6.13225]
[1776290407880,39.37,74766.39,0.0,-0.96055,3e-05,6.16375]
[1776290408887,39.37,74775.92,0.0,-0.96026,3e-05,6.20077]
[1776290410900,39.37,74800.27,0.0,-0.95953,3e-05,6.29596]
[1776290411907,39.37,74809.18,0.0,-0.95926,3e-05,6.33085]
[1776290412915,39.37,74810.11,0.0,-0.95923,3e-05,6.33418]
[1776290414083,39.37,74796.89,0.0,-0.95964,3e-05,6.28167]
[1776290414928,39.37,74796.89,0.0,-0.95964,3e-05,6.28138]
[1776290420970,39.37,74794.9,0.0,-0.95972,3e-05,6.27198]
[1776290428025,39.36,74792.91,0.0,-0.95979,3e-05,6.2623]
[1776290432052,39.36,74787.63,0.0,-0.95997,3e-05,6.23789]
[1776290433059,39.36,74787.14,0.0,-0.95999,3e-05,6.23574]
[1776290438094,39.36,74789.3,0.0,-0.95993,3e-05,6.24308]
[1776290443129,39.35,74792.16,0.0,-0.95986,3e-05,6.25317]
[1776290448164,39.35,74786.4,0.0,-0.96004,3e-05,6.22949]
[1776290453198,39.35,74787.06,0.0,-0.96003,3e-05,6.23109]
[1776290458234,39.35,74783.63,0.0,-0.96014,3e-05,6.21665]
[1776290460248,39.35,74780.33,0.0,-0.96024,3e-05,6.2034]
[1776290465286,39.35,74776.01,0.0,-0.96038,3e-05,6.18578]
[1776290470319,39.34,74779.68,0.0,-0.96027,3e-05,6.19942]
[1776290471325,39.34,74772.57,0.0,-0.96049,3e-05,6.17157]
[1776290472332,39.34,74769.24,0.0,-0.96059,3e-05,6.15853]
[1776290474505,39.34,74763.76,0.0,-0.96075,3e-05,6.13707]
[1776290480389,39.34,74767.96,0.0,-0.96063,3e-05,6.15311]
[1776290485424,39.34,74765.78,0.0,-0.9607,3e-05,6.14433]
[1776290488444,39.34,74776.41,0.0,-0.96038,3e-05,6.18538]
[1776290493480,39.34,74779.33,0.0,-0.96031,3e-05,6.19359]
[1776290498514,39.34,74782.48,0.0,-0.96022,3e-05,6.20529]
[1776290501538,39.34,74798.87,0.0,-0.95973,3e-05,6.26928]
[1776290502543,39.34,74809.53,0.0,-0.95941,3e-05,6.31107]
[1776290503551,39.34,74809.47,0.0,-0.95941,3e-05,6.31054]
[1776290514790,39.33,74814.26,0.0,-0.95929,3e-05,6.32595]
[1776290520670,39.33,74810.9,0.0,-0.9594,3e-05,6.31124]
[1776290525705,39.33,74814.4,0.0,-0.95931,3e-05,6.32378]
[1776290530739,39.32,74815.73,0.0,-0.95928,3e-05,6.32763]
[1776290532755,39.32,74826.99,0.0,-0.95894,3e-05,6.37174]
[1776290533762,39.32,74830.61,0.0,-0.95883,3e-05,6.38581]
[1776290534931,39.32,74833.66,0.0,-0.95874,3e-05,6.39722]
[1776290540810,39.32,74832.97,0.0,-0.95877,3e-05,6.39261]
[1776290541816,39.31,74851.32,0.0,-0.9582,3e-05,6.46567]
[1776290542823,39.31,74852.02,0.0,-0.95819,3e-05,6.46799]
[1776290547863,39.31,74855.37,0.0,-0.9581,3e-05,6.479]
[1776290548868,39.31,74865.29,0.0,-0.9578,3e-05,6.51791]
[1776290552896,39.3,74870.24,0.0,-0.95767,3e-05,6.53287]
[1776290556923,39.3,74863.47,0.0,-0.95791,3e-05,6.50321]
[1776290561959,39.29,74862.26,0.0,-0.95797,3e-05,6.49565]
[1776290567009,39.29,74864.3,0.0,-0.95792,3e-05,6.50174]
[1776290568005,39.29,74868.8,0.0,-0.95779,3e-05,6.5188]
[1776290572028,39.28,74873.85,0.0,-0.95765,3e-05,6.53689]
[1776290577065,39.28,74874.06,0.0,-0.95766,3e-05,6.53482]
[1776290582100,39.27,74885.34,0.0,-0.95733,3e-05,6.57768]
[1776290583106,39.27,74886.97,0.0,-0.95728,3e-05,6.58367]
[1776290587139,39.26,74903.86,0.0,-0.95675,3e-05,6.65054]
[1776290588145,39.26,74916.55,0.0,-0.95634,3e-05,6.70243]
[1776290589152,39.26,74918.55,0.0,-0.95628,3e-05,6.71035]
[1776290593179,39.26,74926.47,0.0,-0.95603,3e-05,6.74173]
[1776290594188,39.26,74939.6,0.0,-0.95561,3e-05,6.79576]
[1776290595195,39.26,74942.58,0.0,-0.95551,3e-05,6.80769]
[1776290596200,39.26,74949.05,0.0,-0.9553,3e-05,6.83415]
[1776290597207,39.26,74947.54,0.0,-0.95536,3e-05,6.82733]
[1776290599222,39.26,74939.38,0.0,-0.95563,3e-05,6.79238]
[1776290600231,39.25,74937.38,0.0,-0.9557,3e-05,6.78362]
[1776290602244,39.25,74931.88,0.0,-0.95589,3e-05,6.75997]
[1776290605265,39.25,74939.11,0.0,-0.95566,3e-05,6.78874]
[1776290610301,39.25,74942.38,0.0,-0.95557,3e-05,6.80013]
[1776290613321,39.24,74949.37,0.0,-0.95537,3e-05,6.82517]
[1776290614329,39.24,74955.16,0.0,-0.95518,3e-05,6.84886]
[1776290615337,39.24,74967.49,0.0,-0.95477,3e-05,6.89999]
[1776290616344,39.24,74989.13,0.0,-0.95405,3e-05,6.99063]
[1776290617351,39.24,74989.68,0.0,-0.95404,3e-05,6.99223]
[1776290619365,39.24,74983.64,0.0,-0.95425,3e-05,6.96524]
[1776290624400,39.23,74985.28,0.0,-0.95422,3e-05,6.96998]
[1776290628447,39.23,75006.28,0.0,-0.95351,3e-05,7.05877]
[1776290629453,39.23,74999.19,0.0,-0.95375,3e-05,7.02839]
[1776290630638,39.23,74996.92,0.0,-0.95383,3e-05,7.01858]
[1776290636502,39.23,74993.67,0.0,-0.95395,3e-05,7.00381]
[1776290638517,39.23,74993.18,0.0,-0.95397,3e-05,7.00146]
[1776290643552,39.23,74995.64,0.0,-0.95389,3e-05,7.0112]
[1776290644559,39.23,75002.01,0.0,-0.95367,3e-05,7.0381]
[1776290645566,39.23,74998.06,0.0,-0.95381,3e-05,7.02111]
[1776290648586,39.23,74993.06,0.0,-0.95398,3e-05,6.99939]
[1776290653625,39.22,74995.74,0.0,-0.9539,3e-05,7.01]
[1776290658661,39.22,74995.68,0.0,-0.95391,3e-05,7.00892]
[1776290662688,39.22,75001.12,0.0,-0.95373,3e-05,7.03141]
[1776290663695,39.22,75000.26,0.0,-0.95376,3e-05,7.02756]
[1776290668754,39.22,75007.89,0.0,-0.9535,3e-05,7.059]
[1776290670924,39.21,75030.87,0.0,-0.95275,3e-05,7.15297]
[1776290676788,39.21,75025.01,0.0,-0.95299,3e-05,7.12299]
[1776290679808,39.2,75030.49,0.0,-0.95281,3e-05,7.14538]
[1776290680994,39.2,75054.81,0.0,-0.95197,4e-05,7.24954]
[1776290681837,39.2,75054.81,0.0,-0.95197,4e-05,7.24896]
[1776290682836,39.2,75070.3,0.0,-0.95143,4e-05,7.31564]
[1776290687869,39.2,75074.84,0.0,-0.95129,4e-05,7.33288]
[1776290689888,39.19,75069.31,0.0,-0.95149,4e-05,7.30768]
[1776290693918,39.19,75062.62,0.0,-0.95175,4e-05,7.27661]
[1776290694935,39.19,75060.71,0.0,-0.95182,4e-05,7.26771]
[1776290696938,39.19,75053.12,0.0,-0.9521,4e-05,7.23312]
[1776290697945,39.19,75041.82,0.0,-0.95249,3e-05,7.18427]
[1776290698955,39.18,75033.03,0.0,-0.9528,3e-05,7.14596]
[1776290699963,39.18,75020.09,0.0,-0.95325,3e-05,7.09008]
[1776290701137,39.18,75007.33,0.0,-0.95369,3e-05,7.03509]
[1776290701977,39.18,75007.33,0.0,-0.9537,3e-05,7.03489]
[1776290702981,39.18,74999.0,0.0,-0.95398,3e-05,6.99935]
[1776290706003,39.18,74981.87,0.0,-0.95457,3e-05,6.92536]
[1776290707010,39.18,74969.64,0.0,-0.95499,3e-05,6.87336]
[1776290712045,39.17,74970.52,0.0,-0.95498,3e-05,6.87418]
[1776290714059,39.17,74976.51,0.0,-0.95479,3e-05,6.89809]
[1776290718088,39.16,74969.12,0.0,-0.95506,3e-05,6.86457]
[1776290719096,39.16,74963.51,0.0,-0.95525,3e-05,6.84054]
[1776290723123,39.16,74957.27,0.0,-0.95547,3e-05,6.81234]
[1776290728177,39.15,74956.18,0.0,-0.95553,3e-05,6.80521]
[1776290729167,39.15,74963.84,0.0,-0.95528,3e-05,6.83662]
[1776290730174,39.15,74974.67,0.0,-0.95493,3e-05,6.88137]
[1776290731360,39.15,74967.47,0.0,-0.95519,3e-05,6.84781]
[1776290733196,39.15,74964.17,0.0,-0.95531,3e-05,6.83285]
[1776290736217,39.15,74971.64,0.0,-0.95506,3e-05,6.86367]
[1776290739237,39.15,74962.63,0.0,-0.95537,3e-05,6.8255]
[1776290744272,39.14,74959.43,0.0,-0.95549,3e-05,6.80953]
[1776290749308,39.14,74957.74,0.0,-0.95557,3e-05,6.79991]
[1776290753340,39.13,74948.42,0.0,-0.95589,3e-05,6.75918]
[1776290754344,39.13,74943.23,0.0,-0.95607,3e-05,6.7372]
[1776290755354,39.13,74943.31,0.0,-0.95607,3e-05,6.73713]
[1776290756361,39.13,74933.84,0.0,-0.95638,3e-05,6.69755]
[1776290757366,39.13,74928.06,0.0,-0.95657,3e-05,6.67338]
[1776290758372,39.13,74943.42,0.0,-0.95607,3e-05,6.73655]
[1776290759386,39.13,74952.68,0.0,-0.95577,3e-05,6.77461]
[1776290760402,39.13,74954.48,0.0,-0.95571,3e-05,6.78164]
[1776290762402,39.13,74961.03,0.0,-0.95551,3e-05,6.808]
[1776290763409,39.13,74962.46,0.0,-0.95546,3e-05,6.81346]
[1776290768442,39.12,74967.05,0.0,-0.95533,3e-05,6.82999]
[1776290770456,39.12,74974.0,0.0,-0.95511,3e-05,6.85797]
[1776290775490,39.11,74989.76,0.0,-0.9546,3e-05,6.92258]
[1776290776498,39.11,74995.1,0.0,-0.95442,3e-05,6.94509]
[1776290777504,39.11,74995.28,0.0,-0.95441,3e-05,6.94576]
[1776290779518,39.11,74979.96,0.0,-0.95493,3e-05,6.88033]
[1776290780533,39.11,74976.15,0.0,-0.95506,3e-05,6.86369]
[1776290784562,39.11,74969.43,0.0,-0.95531,3e-05,6.8331]
[1776290786575,39.1,74962.99,0.0,-0.95553,3e-05,6.80503]
[1776290787585,39.1,74971.25,0.0,-0.95526,3e-05,6.83903]
[1776290788589,39.1,74969.22,0.0,-0.95533,3e-05,6.82993]
[1776290790604,39.1,74964.07,0.0,-0.95551,3e-05,6.80726]
[1776290792621,39.1,74959.05,0.0,-0.95571,3e-05,6.78198]
[1776290794635,39.1,74939.1,0.0,-0.95637,3e-05,6.69868]
[1776290795827,39.09,74940.15,0.0,-0.95634,3e-05,6.70228]
[1776290801682,39.09,74937.87,0.0,-0.95643,3e-05,6.69083]
[1776290803697,39.09,74931.47,0.0,-0.95664,3e-05,6.66382]
[1776290807726,39.09,74937.5,0.0,-0.95646,3e-05,6.68751]
[1776290811755,39.09,74944.09,0.0,-0.95625,3e-05,6.71383]
[1776290812761,39.08,74953.11,0.0,-0.95596,3e-05,6.7509]
[1776290813770,39.08,74954.63,0.0,-0.95591,3e-05,6.7564]
[1776290818803,39.08,74954.11,0.0,-0.95595,3e-05,6.75218]
[1776290823839,39.07,74953.49,0.0,-0.95598,3e-05,6.74756]
[1776290827869,39.07,74947.36,0.0,-0.95619,3e-05,6.7211]
[1776290828877,39.07,74937.42,0.0,-0.95652,3e-05,6.6802]
[1776290830891,39.07,74926.21,0.0,-0.95688,3e-05,6.63454]
[1776290831895,39.07,74921.66,0.0,-0.95702,3e-05,6.61569]
[1776290834916,39.07,74929.85,0.0,-0.95676,3e-05,6.64878]
[1776290838948,39.07,74937.49,0.0,-0.95652,3e-05,6.67933]
[1776290840962,39.07,74942.72,0.0,-0.95636,3e-05,6.70037]
[1776290846184,39.07,74939.04,0.0,-0.95649,3e-05,6.6838]
[1776290852038,39.06,74940.98,0.0,-0.95645,3e-05,6.68761]
[1776290856254,39.06,74946.52,0.0,-0.95628,3e-05,6.70953]
[1776290861110,39.06,74952.9,0.0,-0.95608,3e-05,6.73465]
[1776290862117,39.06,74968.84,0.0,-0.95556,3e-05,6.80064]
[1776290864132,39.06,74982.44,0.0,-0.95512,3e-05,6.85669]
[1776290865139,39.06,74987.05,0.0,-0.95497,3e-05,6.87553]
[1776290868161,39.05,74990.78,0.0,-0.95485,3e-05,6.88958]
[1776290873195,39.05,74996.23,0.0,-0.95469,3e-05,6.90963]
[1776290876409,39.04,74991.18,0.0,-0.95488,3e-05,6.88649]
[1776290882257,39.04,74993.98,0.0,-0.95481,3e-05,6.89479]
[1776290884274,39.03,75006.75,0.0,-0.95439,3e-05,6.94754]
[1776290885282,39.03,75018.15,0.0,-0.95401,3e-05,6.99587]
[1776290886481,39.03,75034.82,0.0,-0.95344,3e-05,7.06698]
[1776290887295,39.03,75034.82,0.0,-0.95344,3e-05,7.06678]
[1776290888302,39.03,75021.23,0.0,-0.9539,3e-05,7.00859]
[1776290892332,39.03,75053.85,0.0,-0.95279,3e-05,7.14793]
[1776290893339,39.03,75058.57,0.0,-0.95262,3e-05,7.16797]
[1776290894348,39.03,75049.02,0.0,-0.95296,3e-05,7.12646]
[1776290898373,39.03,75039.48,0.0,-0.9533,3e-05,7.08433]
[1776290900388,39.03,75032.27,0.0,-0.95355,3e-05,7.05302]
[1776290904418,39.03,75022.2,0.0,-0.9539,3e-05,7.00935]
[1776290909464,39.03,75015.31,0.0,-0.95414,3e-05,6.97948]
[1776290910463,39.03,75020.45,0.0,-0.95396,3e-05,7.00129]
[1776290912475,39.03,75019.75,0.0,-0.95401,3e-05,6.99532]
[1776290915498,39.03,75016.72,0.0,-0.95411,3e-05,6.98219]
[1776290920532,39.02,75016.71,0.0,-0.95411,3e-05,6.98179]
[1776290924565,39.02,75000.71,0.0,-0.95466,3e-05,6.91305]
[1776290925573,39.02,75000.36,0.0,-0.95468,3e-05,6.91097]
[1776290929598,39.02,74986.73,0.0,-0.95516,3e-05,6.8512]
[1776290930605,39.02,74986.69,0.0,-0.95516,3e-05,6.85053]
[1776290935641,39.01,74976.44,0.0,-0.95552,3e-05,6.80505]
[1776290936650,39.01,74972.26,0.0,-0.95567,3e-05,6.78714]
[1776290940689,39.01,74967.23,0.0,-0.95585,3e-05,6.76452]
[1776290945722,39.0,74965.46,0.0,-0.95592,3e-05,6.75517]
[1776290950758,39.0,74967.67,0.0,-0.95586,3e-05,6.76235]
[1776290952772,39.0,74974.07,0.0,-0.95566,3e-05,6.78822]
[1776290953779,39.0,74983.78,0.0,-0.95534,3e-05,6.82841]
[1776290954785,39.0,74983.01,0.0,-0.95537,3e-05,6.82464]
[1776290958814,38.99,74991.75,0.0,-0.9551,3e-05,6.85923]
[1776290959821,38.99,74997.66,0.0,-0.9549,3e-05,6.88354]
[1776290960828,38.99,74998.78,0.0,-0.95487,3e-05,6.88764]
[1776290965867,38.99,74999.73,0.0,-0.95484,3e-05,6.89173]
[1776290969895,38.99,74992.59,0.0,-0.95509,3e-05,6.85988]
[1776290973925,38.98,74986.86,0.0,-0.95532,3e-05,6.83084]
[1776290978975,38.98,75006.08,0.0,-0.95469,3e-05,6.90975]
[1776290979979,38.98,75040.36,0.0,-0.95352,3e-05,7.05572]
[1776290980986,38.98,75052.29,0.0,-0.95311,3e-05,7.10674]
[1776290981993,38.98,75056.29,0.0,-0.95298,3e-05,7.12366]
[1776290987195,38.97,75076.81,0.0,-0.95227,4e-05,7.21096]
[1776290989053,38.97,75087.49,0.0,-0.95189,4e-05,7.25753]
[1776290990052,38.97,75112.67,0.0,-0.951,4e-05,7.36772]
[1776290992067,38.97,75121.56,0.0,-0.95068,4e-05,7.40645]
[1776290995089,38.97,75140.72,0.0,-0.94999,4e-05,7.49088]
[1776290996099,38.97,75145.4,0.0,-0.94983,4e-05,7.51132]
[1776290997265,38.97,75149.5,0.0,-0.94969,4e-05,7.52871]
[1776290999121,38.97,75155.5,0.0,-0.94947,4e-05,7.55455]
[1776291001137,38.97,75149.87,0.0,-0.94969,4e-05,7.52839]
[1776291003157,38.96,75139.08,0.0,-0.95009,4e-05,7.47942]
[1776291004161,38.96,75128.59,0.0,-0.95047,4e-05,7.43252]
[1776291005169,38.96,75141.73,0.0,-0.95,4e-05,7.49049]
[1776291007340,38.96,75125.9,0.0,-0.95058,4e-05,7.41945]
[1776291008194,38.96,75125.9,0.0,-0.95058,4e-05,7.41915]
[1776291013237,38.96,75121.3,0.0,-0.95076,4e-05,7.39741]
[1776291015244,38.96,75110.84,0.0,-0.95114,4e-05,7.35084]
[1776291017410,38.96,75102.47,0.0,-0.95144,4e-05,7.31374]
[1776291020281,38.96,75095.76,0.0,-0.95168,4e-05,7.28402]
[1776291022292,38.96,75088.38,0.0,-0.95194,4e-05,7.25171]
[1776291023312,38.95,75078.26,0.0,-0.9523,4e-05,7.20716]
[1776291025323,38.95,75072.28,0.0,-0.95252,4e-05,7.18036]
[1776291030360,38.95,75097.24,0.0,-0.95165,4e-05,7.28744]
[1776291033439,38.95,75123.54,0.0,-0.95073,4e-05,7.40013]
[1776291034401,38.95,75157.44,0.0,-0.9495,4e-05,7.55025]
[1776291035403,38.95,75146.4,0.0,-0.94991,4e-05,7.50091]
[1776291036412,38.95,75144.03,0.0,-0.95,4e-05,7.48993]
[1776291040444,38.94,75150.48,0.0,-0.94978,4e-05,7.51713]
[1776291041448,38.94,75143.48,0.0,-0.95004,4e-05,7.48549]
[1776291042456,38.94,75141.78,0.0,-0.9501,4e-05,7.47755]
[1776291047652,38.94,75139.38,0.0,-0.95021,4e-05,7.46474]
[1776291053535,38.94,75130.66,0.0,-0.95054,4e-05,7.42448]
[1776291054542,38.94,75125.74,0.0,-0.95072,4e-05,7.4022]
[1776291055550,38.93,75115.87,0.0,-0.95107,4e-05,7.35846]
[1776291056556,38.93,75107.79,0.0,-0.95136,4e-05,7.3229]
[1776291057723,38.93,75102.35,0.0,-0.95156,4e-05,7.29893]
[1776291058585,38.93,75102.35,0.0,-0.95156,4e-05,7.29887]
[1776291060594,38.93,75114.24,0.0,-0.95113,4e-05,7.35098]
[1776291061600,38.93,75110.09,0.0,-0.95128,4e-05,7.33257]
[1776291063619,38.93,75114.03,0.0,-0.95114,4e-05,7.34972]
[1776291065628,38.93,75105.2,0.0,-0.95146,4e-05,7.31055]
[1776291066641,38.93,75093.74,0.0,-0.95187,4e-05,7.26035]
[1776291067792,38.93,75093.97,0.0,-0.95186,4e-05,7.26131]
[1776291070665,38.93,75106.25,0.0,-0.95143,4e-05,7.3151]
[1776291071678,38.93,75112.24,0.0,-0.95121,4e-05,7.34143]
[1776291072678,38.93,75124.88,0.0,-0.95076,4e-05,7.39699]
[1776291074693,38.93,75125.88,0.0,-0.95073,4e-05,7.40098]
[1776291079734,38.93,75120.44,0.0,-0.95093,4e-05,7.37611]
[1776291081742,38.93,75109.99,0.0,-0.95131,4e-05,7.3297]
[1776291082755,38.93,75110.59,0.0,-0.95129,4e-05,7.33206]
[1776291087784,38.93,75106.58,0.0,-0.95144,4e-05,7.31387]
[1776291092818,38.93,75103.43,0.0,-0.95157,4e-05,7.29666]
[1776291093826,38.93,75099.96,0.0,-0.95169,4e-05,7.28137]
[1776291098864,38.93,75095.87,0.0,-0.95184,4e-05,7.26318]
[1776291100876,38.93,75089.49,0.0,-0.95207,4e-05,7.23527]
[1776291105912,38.93,75088.15,0.0,-0.95212,4e-05,7.22941]
[1776291110948,38.93,75087.88,0.0,-0.95213,4e-05,7.2282]
[1776291113968,38.93,75077.67,0.0,-0.95248,4e-05,7.1838]
[1776291115982,38.93,75076.56,0.0,-0.95252,4e-05,7.1791]
[1776291118146,38.93,75071.31,0.0,-0.9527,3e-05,7.15648]
[1776291124044,38.92,75052.79,0.0,-0.95338,3e-05,7.07234]
[1776291125083,38.92,75050.92,0.0,-0.95345,3e-05,7.06402]
[1776291128222,38.92,75045.85,0.0,-0.95363,3e-05,7.04127]
[1776291131106,38.92,75054.3,0.0,-0.95334,3e-05,7.0771]
[1776291132110,38.92,75072.87,0.0,-0.9527,3e-05,7.15762]
[1776291133117,38.92,75087.71,0.0,-0.95218,4e-05,7.22213]
[1776291134124,38.92,75075.82,0.0,-0.95259,4e-05,7.17052]
[1776291136138,38.92,75069.83,0.0,-0.9528,3e-05,7.14481]
[1776291141174,38.92,75071.33,0.0,-0.95275,3e-05,7.15149]
[1776291146208,38.91,75077.58,0.0,-0.95254,4e-05,7.17678]
[1776291149228,38.91,75072.61,0.0,-0.95272,3e-05,7.15461]
[1776291154265,38.91,75071.97,0.0,-0.95277,3e-05,7.14739]
[1776291159298,38.91,75076.24,0.0,-0.95264,3e-05,7.16427]
[1776291162330,38.91,75083.18,0.0,-0.9524,4e-05,7.19435]
[1776291164346,38.91,75089.14,0.0,-0.95218,4e-05,7.22049]
[1776291169380,38.91,75087.69,0.0,-0.95224,4e-05,7.21412]
[1776291171394,38.91,75081.16,0.0,-0.95247,4e-05,7.18549]
[1776291176428,38.91,75080.95,0.0,-0.95247,4e-05,7.18529]
[1776291181463,38.91,75082.76,0.0,-0.9524,4e-05,7.19373]
[1776291187506,38.91,75083.17,0.0,-0.95238,4e-05,7.1961]
[1776291188645,38.91,75097.96,0.0,-0.95186,4e-05,7.26061]
[1776291194555,38.91,75100.14,0.0,-0.95178,4e-05,7.27005]
[1776291198716,38.91,75091.08,0.0,-0.95211,4e-05,7.22998]
[1776291204629,38.91,75095.78,0.0,-0.95194,4e-05,7.25084]
[1776291206640,38.91,75102.97,0.0,-0.95168,4e-05,7.28231]
[1776291208787,38.91,75097.54,0.0,-0.95188,4e-05,7.25862]
[1776291214696,38.91,75100.8,0.0,-0.95177,4e-05,7.27035]
[1776291219730,38.91,75096.86,0.0,-0.95191,4e-05,7.25324]
[1776291224765,38.91,75085.58,0.0,-0.95231,4e-05,7.20426]
[1776291229801,38.91,75084.21,0.0,-0.95235,4e-05,7.19878]
[1776291234838,38.91,75081.77,0.0,-0.95243,4e-05,7.18876]
[1776291238997,38.91,75091.72,0.0,-0.95208,4e-05,7.23263]
[1776291240878,38.91,75092.32,0.0,-0.95206,4e-05,7.23545]
[1776291245913,38.91,75090.0,0.0,-0.95214,4e-05,7.22569]
[1776291250948,38.91,75087.84,0.0,-0.95221,4e-05,7.21664]
[1776291254977,38.92,75079.8,0.0,-0.95249,4e-05,7.18201]
[1776291259007,38.92,75086.36,0.0,-0.95225,4e-05,7.21094]
[1776291264046,38.92,75084.92,0.0,-0.9523,4e-05,7.20508]
[1776291269079,38.92,75083.48,0.0,-0.95235,4e-05,7.19917]
[1776291274114,38.92,75082.93,0.0,-0.95238,4e-05,7.19432]
[1776291279279,38.92,75081.74,0.0,-0.95242,4e-05,7.1897]
[1776291285192,38.92,75081.35,0.0,-0.95243,4e-05,7.18861]
[1776291288213,38.92,75071.14,0.0,-0.95278,3e-05,7.14473]
[1776291293248,38.92,75066.31,0.0,-0.95295,3e-05,7.12428]
[1776291294255,38.92,75060.64,0.0,-0.95315,3e-05,7.09954]
[1776291296268,38.92,75053.74,0.0,-0.95339,3e-05,7.06933]
[1776291301305,38.92,75056.54,0.0,-0.9533,3e-05,7.08021]
[1776291304324,38.92,75051.46,0.0,-0.95348,3e-05,7.05766]
[1776291309489,38.92,75049.47,0.0,-0.95356,3e-05,7.04796]
[1776291311377,38.91,75045.07,0.0,-0.95372,3e-05,7.02868]
[1776291316410,38.91,75040.07,0.0,-0.9539,3e-05,7.00648]
[1776291321446,38.91,75043.81,0.0,-0.95377,3e-05,7.02168]
[1776291326481,38.91,75044.39,0.0,-0.95376,3e-05,7.02328]
[1776291331519,38.91,75049.34,0.0,-0.95362,3e-05,7.04082]
[1776291336553,38.91,75044.0,0.0,-0.9538,3e-05,7.01748]
[1776291341589,38.91,75039.16,0.0,-0.95397,3e-05,6.99608]
[1776291346624,38.9,75037.96,0.0,-0.95402,3e-05,6.99024]
[1776291351659,38.9,75036.98,0.0,-0.95406,3e-05,6.98534]
[1776291356693,38.9,75036.48,0.0,-0.95408,3e-05,6.98247]
[1776291361729,38.9,75033.86,0.0,-0.95418,3e-05,6.97059]
[1776291366766,38.9,75030.98,0.0,-0.95428,3e-05,6.95765]
[1776291368780,38.9,75022.96,0.0,-0.95456,3e-05,6.92336]
[1776291373814,38.9,75019.56,0.0,-0.95467,3e-05,6.90867]
[1776291378851,38.9,75018.96,0.0,-0.9547,3e-05,6.90586]
[1776291383885,38.9,75017.14,0.0,-0.95476,3e-05,6.89805]
[1776291388923,38.9,75028.21,0.0,-0.95438,3e-05,6.94496]
[1776291393956,38.9,75030.0,0.0,-0.95434,3e-05,6.94951]
[1776291400120,38.9,75032.31,0.0,-0.95427,3e-05,6.95889]
[1776291403021,38.9,75038.83,0.0,-0.95405,3e-05,6.98648]
[1776291406039,38.89,75042.57,0.0,-0.95392,3e-05,7.0021]
[1776291412082,38.89,75043.28,0.0,-0.9539,3e-05,7.00429]
[1776291417117,38.89,75039.57,0.0,-0.95404,3e-05,6.98774]
[1776291422153,38.89,75038.15,0.0,-0.95409,3e-05,6.98109]
[1776291427192,38.89,75027.56,0.0,-0.95446,3e-05,6.93546]
[1776291428194,38.89,75012.38,0.0,-0.95497,3e-05,6.87109]
[1776291429202,38.89,75005.47,0.0,-0.9552,3e-05,6.84201]
[1776291430210,38.89,75003.24,0.0,-0.95527,3e-05,6.83273]
[1776291433241,38.89,74998.81,0.0,-0.95542,3e-05,6.81455]
[1776291436250,38.89,74993.15,0.0,-0.9556,3e-05,6.79137]
[1776291438269,38.89,74984.09,0.0,-0.9559,3e-05,6.75391]
[1776291439276,38.89,74979.23,0.0,-0.95606,3e-05,6.73389]
[1776291441291,38.89,74976.19,0.0,-0.95616,3e-05,6.72119]
[1776291446324,38.89,74970.87,0.0,-0.95634,3e-05,6.69815]
[1776291451359,38.89,74969.82,0.0,-0.9564,3e-05,6.68956]
[1776291456398,38.89,74963.99,0.0,-0.9566,3e-05,6.66428]
[1776291460542,38.89,74972.65,0.0,-0.95632,3e-05,6.69983]
[1776291461433,38.89,74972.65,0.0,-0.95632,3e-05,6.70015]
[1776291466468,38.89,74967.17,0.0,-0.95649,3e-05,6.67846]
[1776291471504,38.89,74964.55,0.0,-0.95659,3e-05,6.66625]
[1776291476538,38.88,74964.6,0.0,-0.9566,3e-05,6.66513]
[1776291480683,38.88,74976.49,0.0,-0.9562,3e-05,6.71524]
[1776291481573,38.88,74976.49,0.0,-0.9562,3e-05,6.71554]
[1776291483587,38.89,74983.3,0.0,-0.95597,3e-05,6.74449]
[1776291484595,38.89,74977.14,0.0,-0.95617,3e-05,6.71912]
[1776291489629,38.89,74980.88,0.0,-0.95603,3e-05,6.73632]
[1776291493664,38.89,74974.61,0.0,-0.95623,3e-05,6.71148]
[1776291494671,38.89,74961.61,0.0,-0.95665,3e-05,6.65797]
[1776291496685,38.89,74973.78,0.0,-0.95625,3e-05,6.70863]
[1776291501718,38.9,74976.82,0.0,-0.95614,3e-05,6.72306]
[1776291502726,38.9,74983.43,0.0,-0.95592,3e-05,6.75095]
[1776291507761,38.9,74987.67,0.0,-0.95576,3e-05,6.77017]
[1776291512795,38.9,74989.25,0.0,-0.95572,3e-05,6.77558]
[1776291517832,38.91,74991.29,0.0,-0.95564,3e-05,6.78569]
[1776291520964,38.91,74997.74,0.0,-0.95541,3e-05,6.81362]
[1776291526894,38.91,74997.77,0.0,-0.9554,3e-05,6.8153]
[1776291529916,38.91,74989.23,0.0,-0.95568,3e-05,6.77968]
[1776291532935,38.91,74983.97,0.0,-0.95587,3e-05,6.75674]
[1776291537972,38.91,74980.0,0.0,-0.95601,3e-05,6.73862]
[1776291541106,38.9,74972.84,0.0,-0.95625,3e-05,6.7079]
[1776291543008,38.9,74965.03,0.0,-0.95651,3e-05,6.67494]
[1776291544020,38.9,74947.79,0.0,-0.95708,3e-05,6.6036]
[1776291545026,38.9,74940.06,0.0,-0.95733,3e-05,6.57175]
[1776291547040,38.9,74936.82,0.0,-0.95743,3e-05,6.55839]
[1776291552075,38.9,74940.3,0.0,-0.95732,3e-05,6.57251]
[1776291557110,38.9,74943.68,0.0,-0.95721,3e-05,6.58625]
[1776291560132,38.9,74934.7,0.0,-0.9575,3e-05,6.54941]
[1776291561258,38.9,74927.11,0.0,-0.95774,3e-05,6.51848]
[1776291563154,38.9,74931.99,0.0,-0.95759,3e-05,6.53858]
[1776291568188,38.9,74932.64,0.0,-0.95756,3e-05,6.54156]
[1776291573223,38.9,74934.41,0.0,-0.95752,3e-05,6.54631]
[1776291578257,38.9,74932.67,0.0,-0.95758,3e-05,6.53937]
[1776291583294,38.91,74931.19,0.0,-0.95762,3e-05,6.53349]
[1776291584303,38.91,74937.54,0.0,-0.95742,3e-05,6.55952]
[1776291585306,38.91,74937.13,0.0,-0.95743,3e-05,6.55782]
[1776291590342,38.91,74939.15,0.0,-0.95737,3e-05,6.56607]
[1776291592356,38.9,74949.57,0.0,-0.95703,3e-05,6.60886]
[1776291594370,38.9,74952.22,0.0,-0.95694,3e-05,6.61959]
[1776291596384,38.9,74940.58,0.0,-0.95732,3e-05,6.5715]
[1776291597393,38.9,74940.87,0.0,-0.95731,3e-05,6.57265]
[1776291602428,38.9,74941.92,0.0,-0.95728,3e-05,6.57671]
[1776291607461,38.9,74942.24,0.0,-0.95727,3e-05,6.57767]
[1776291610483,38.9,74948.62,0.0,-0.95707,3e-05,6.6037]
[1776291611612,38.9,74950.18,0.0,-0.95702,3e-05,6.60988]
[1776291618538,38.9,74951.94,0.0,-0.95697,3e-05,6.61616]
[1776291624582,38.9,74953.87,0.0,-0.95692,3e-05,6.62317]
[1776291629615,38.9,74954.28,0.0,-0.95691,3e-05,6.62406]
[1776291630625,38.9,74961.93,0.0,-0.95666,3e-05,6.65547]
[1776291631755,38.9,74976.57,0.0,-0.9562,3e-05,6.71328]
[1776291632637,38.9,74976.57,0.0,-0.9562,3e-05,6.71298]
[1776291637676,38.89,74979.48,0.0,-0.95612,3e-05,6.72351]
[1776291639689,38.89,74988.94,0.0,-0.95581,3e-05,6.76229]
[1776291644722,38.89,74993.02,0.0,-0.95569,3e-05,6.77747]
[1776291649761,38.89,74997.96,0.0,-0.95553,3e-05,6.798]
[1776291650769,38.89,75008.98,0.0,-0.95516,3e-05,6.84448]
[1776291655804,38.89,75008.15,0.0,-0.95518,3e-05,6.8416]
[1776291661973,38.89,74995.97,0.0,-0.95558,3e-05,6.79126]
[1776291662854,38.89,74995.97,0.0,-0.95558,3e-05,6.79149]
[1776291666886,38.89,75002.81,0.0,-0.95535,3e-05,6.82105]
[1776291669902,38.89,75009.48,0.0,-0.95512,3e-05,6.84959]
[1776291672047,38.89,75014.7,0.0,-0.95494,3e-05,6.87185]
[1776291673929,38.89,75021.67,0.0,-0.9547,3e-05,6.90152]
[1776291676951,38.89,75027.01,0.0,-0.95452,3e-05,6.92429]
[1776291682121,38.89,75022.22,0.0,-0.95468,3e-05,6.90407]
[1776291688030,38.89,75024.63,0.0,-0.9546,3e-05,6.91447]
[1776291693065,38.89,75021.42,0.0,-0.95473,3e-05,6.89813]
[1776291698100,38.89,75018.69,0.0,-0.95482,3e-05,6.88661]
[1776291702268,38.89,75027.97,0.0,-0.9545,3e-05,6.92607]
[1776291703135,38.89,75027.97,0.0,-0.9545,3e-05,6.92603]
[1776291707163,38.89,75034.11,0.0,-0.9543,3e-05,6.95192]
[1776291709180,38.89,75040.08,0.0,-0.95409,3e-05,6.97717]
[1776291710187,38.89,75049.77,0.0,-0.95376,3e-05,7.01842]
[1776291713208,38.89,75045.13,0.0,-0.95393,3e-05,6.99809]
[1776291715223,38.89,75040.1,0.0,-0.9541,3e-05,6.97638]
[1776291717237,38.89,75048.74,0.0,-0.95381,3e-05,7.01305]
[1776291720258,38.89,75054.05,0.0,-0.95363,3e-05,7.03529]
[1776291725293,38.89,75052.84,0.0,-0.95368,3e-05,7.02919]
[1776291728313,38.89,75059.37,0.0,-0.95345,3e-05,7.05716]
[1776291730328,38.89,75053.05,0.0,-0.95367,3e-05,7.03015]
[1776291732477,38.89,75058.08,0.0,-0.95349,3e-05,7.0524]
[1776291735367,38.89,75061.94,0.0,-0.95335,3e-05,7.06987]
[1776291737378,38.89,75056.66,0.0,-0.95353,3e-05,7.04771]
[1776291738385,38.89,75054.33,0.0,-0.95361,3e-05,7.03751]
[1776291739392,38.89,75048.57,0.0,-0.95381,3e-05,7.01314]
[1776291740398,38.89,75048.42,0.0,-0.95381,3e-05,7.01286]
[1776291745434,38.9,75053.54,0.0,-0.95362,3e-05,7.03663]
[1776291746442,38.9,75059.2,0.0,-0.95342,3e-05,7.06127]
[1776291748455,38.9,75059.36,0.0,-0.95341,3e-05,7.06255]
[1776291750469,38.9,75064.91,0.0,-0.95321,3e-05,7.087]
[1776291755508,38.9,75063.44,0.0,-0.95327,3e-05,7.07917]
[1776291759532,38.9,75058.77,0.0,-0.95342,3e-05,7.06019]
[1776291764571,38.91,75057.79,0.0,-0.95344,3e-05,7.05751]
[1776291769608,38.91,75049.9,0.0,-0.9537,3e-05,7.0253]
[1776291774638,38.91,75050.86,0.0,-0.95365,3e-05,7.03122]
[1776291779674,38.92,75039.87,0.0,-0.95402,3e-05,6.98606]
[1776291780681,38.92,75034.95,0.0,-0.95418,3e-05,6.9655]
[1776291781689,38.92,75035.92,0.0,-0.95414,3e-05,6.9701]
[1776291782828,38.92,75026.91,0.0,-0.95444,3e-05,6.93269]
[1776291783701,38.92,75026.91,0.0,-0.95444,3e-05,6.9332]
[1776291785717,38.92,75034.3,0.0,-0.95418,3e-05,6.96516]
[1776291786723,38.93,75037.26,0.0,-0.95407,3e-05,6.97868]
[1776291791761,38.93,75036.52,0.0,-0.95408,3e-05,6.97763]
[1776291796793,38.93,75033.23,0.0,-0.95418,3e-05,6.96568]
[1776291801828,38.94,75032.15,0.0,-0.9542,3e-05,6.96311]
[1776291804849,38.94,75038.99,0.0,-0.95396,3e-05,6.9934]
[1776291807872,38.94,75051.39,0.0,-0.95352,3e-05,7.04744]
[1776291810896,38.94,75044.33,0.0,-0.95376,3e-05,7.01807]
[1776291815930,38.95,75043.71,0.0,-0.95378,3e-05,7.01429]
[1776291820964,38.95,75048.75,0.0,-0.9536,3e-05,7.03747]
[1776291825999,38.95,75049.96,0.0,-0.95354,3e-05,7.04416]
[1776291831041,38.95,75050.41,0.0,-0.95351,3e-05,7.04759]
[1776291836076,38.96,75049.49,0.0,-0.95353,3e-05,7.04521]
[1776291841114,38.96,75049.89,0.0,-0.95351,3e-05,7.0485]
[1776291843250,38.96,75037.82,0.0,-0.95391,3e-05,6.99752]
[1776291844135,38.96,75037.82,0.0,-0.95391,3e-05,6.99792]
[1776291845141,38.96,75032.65,0.0,-0.95408,3e-05,6.9763]
[1776291846150,38.96,75015.12,0.0,-0.95468,3e-05,6.90242]
[1776291847156,38.97,75009.64,0.0,-0.95486,3e-05,6.87984]
[1776291852191,38.97,75011.74,0.0,-0.95476,3e-05,6.89164]
[1776291857226,38.98,75009.61,0.0,-0.95481,3e-05,6.8856]
[1776291862261,38.98,75015.64,0.0,-0.95458,3e-05,6.91393]
[1776291869310,38.99,75017.1,0.0,-0.9545,3e-05,6.92385]
[1776291877367,39.0,75016.94,0.0,-0.95449,3e-05,6.92457]
[1776291881394,39.0,75021.56,0.0,-0.95433,3e-05,6.94471]
[1776291883535,39.0,75026.75,0.0,-0.95415,3e-05,6.96668]
[1776291892473,39.0,75028.77,0.0,-0.95409,3e-05,6.97486]
[1776291897514,39.0,75027.0,0.0,-0.95415,3e-05,6.96714]
[1776291902549,39.0,75030.17,0.0,-0.95402,3e-05,6.98296]
[1776291906579,39.01,75023.58,0.0,-0.95423,3e-05,6.95679]
[1776291907586,39.01,75015.51,0.0,-0.9545,3e-05,6.92306]
[1776291908597,39.01,75015.76,0.0,-0.95449,3e-05,6.92418]
[1776291913745,39.01,75010.72,0.0,-0.95466,3e-05,6.90314]
[1776291919673,39.01,75009.75,0.0,-0.95469,3e-05,6.89953]
[1776291924711,39.01,75004.96,0.0,-0.95485,3e-05,6.87979]
[1776291925715,39.01,74997.75,0.0,-0.95509,3e-05,6.84953]
[1776291926723,39.01,74988.59,0.0,-0.95539,3e-05,6.81123]
[1776291927729,39.01,74988.53,0.0,-0.95539,3e-05,6.8112]
[1776291931757,39.01,74975.21,0.0,-0.95584,3e-05,6.75367]
[1776291932763,39.01,74974.61,0.0,-0.95586,3e-05,6.75147]
[1776291937799,39.02,74977.67,0.0,-0.95575,3e-05,6.76569]
[1776291942834,39.02,74977.97,0.0,-0.95573,3e-05,6.76853]
[1776291946862,39.02,74970.85,0.0,-0.95595,3e-05,6.73995]
[1776291951897,39.02,74967.26,0.0,-0.95606,3e-05,6.72657]
[1776291956942,39.03,74970.98,0.0,-0.95592,3e-05,6.74354]
[1776291958955,39.03,74963.06,0.0,-0.95618,3e-05,6.71126]
[1776291961976,39.03,74969.72,0.0,-0.95595,3e-05,6.73984]
[1776291967011,39.03,74972.04,0.0,-0.95587,3e-05,6.75082]
[1776291972045,39.03,74971.97,0.0,-0.95586,3e-05,6.7519]
[1776291977081,39.04,74975.75,0.0,-0.95572,3e-05,6.769]
[1776291981108,39.04,74981.87,0.0,-0.95551,3e-05,6.79544]
[1776291986144,39.04,74981.72,0.0,-0.9555,3e-05,6.79732]
[1776291992185,39.05,74979.24,0.0,-0.95556,3e-05,6.78845]
[1776291998227,39.06,74979.05,0.0,-0.95555,3e-05,6.78942]
[1776292004380,39.06,74978.89,0.0,-0.95555,3e-05,6.79001]
[1776292010313,39.06,74979.48,0.0,-0.95552,3e-05,6.7937]
[1776292015346,39.06,74978.67,0.0,-0.95554,3e-05,6.79133]
[1776292021388,39.06,74978.31,0.0,-0.95554,3e-05,6.79104]
[1776292024521,39.07,74971.59,0.0,-0.95576,3e-05,6.76369]
[1776292028439,39.07,74966.08,0.0,-0.95593,3e-05,6.74178]
[1776292033473,39.07,74965.14,0.0,-0.95595,3e-05,6.7393]
[1776292038508,39.07,74968.0,0.0,-0.95584,3e-05,6.7526]
[1776292043543,39.08,74969.16,0.0,-0.95579,3e-05,6.75873]
[1776292048577,39.08,74971.15,0.0,-0.95572,3e-05,6.76826]
[1776292052608,39.08,74979.8,0.0,-0.95544,3e-05,6.80253]
[1776292053614,39.08,74992.59,0.0,-0.95501,3e-05,6.85625]
[1776292054735,39.08,75005.63,0.0,-0.95457,3e-05,6.91124]
[1776292058648,39.08,75000.59,0.0,-0.95474,3e-05,6.89012]
[1776292063683,39.08,75000.32,0.0,-0.95475,3e-05,6.88922]
[1776292068719,39.09,74997.5,0.0,-0.95482,3e-05,6.88018]
[1776292073752,39.09,74999.25,0.0,-0.95474,3e-05,6.89047]
[1776292078789,39.09,75001.15,0.0,-0.95467,3e-05,6.8994]
[1776292083823,39.1,75002.71,0.0,-0.95461,3e-05,6.90642]
[1776292088858,39.1,75003.46,0.0,-0.95458,3e-05,6.91005]
[1776292094900,39.1,75004.38,0.0,-0.95455,3e-05,6.91452]
[1776292098928,39.1,75009.51,0.0,-0.95437,3e-05,6.93658]
[1776292101949,39.1,75016.4,0.0,-0.95413,3e-05,6.966]
[1776292102958,39.1,75023.57,0.0,-0.95389,3e-05,6.9965]
[1776292103964,39.1,75024.81,0.0,-0.95385,3e-05,7.00176]
[1776292105977,39.1,75027.89,0.0,-0.95374,3e-05,7.01479]
[1776292111013,39.1,75033.98,0.0,-0.95355,3e-05,7.03759]
[1776292115186,39.1,75034.47,0.0,-0.95352,3e-05,7.04153]
[1776292121085,39.1,75033.49,0.0,-0.95354,3e-05,7.03936]
[1776292126121,39.11,75032.76,0.0,-0.95355,3e-05,7.03783]
[1776292131157,39.11,75032.33,0.0,-0.95355,3e-05,7.03763]
[1776292134178,39.11,75045.01,0.0,-0.95311,3e-05,7.09209]
[1776292135327,39.11,75052.16,0.0,-0.95287,3e-05,7.12266]
[1776292141228,39.11,75052.67,0.0,-0.95284,3e-05,7.12605]
[1776292146263,39.12,75053.38,0.0,-0.95281,3e-05,7.12996]
[1776292151298,39.12,75052.98,0.0,-0.95281,3e-05,7.12906]
[1776292156334,39.12,75055.11,0.0,-0.95273,3e-05,7.13887]
[1776292161369,39.12,75050.41,0.0,-0.95289,3e-05,7.11935]
[1776292166402,39.12,75050.99,0.0,-0.95287,3e-05,7.12258]
[1776292171439,39.12,75045.67,0.0,-0.95306,3e-05,7.09769]
[1776292172451,39.12,75030.81,0.0,-0.95357,3e-05,7.03435]
[1776292174459,39.12,75026.62,0.0,-0.95371,3e-05,7.01709]
[1776292179494,39.13,75026.78,0.0,-0.95369,3e-05,7.01907]
[1776292184530,39.13,75029.25,0.0,-0.95359,3e-05,7.03157]
[1776292189564,39.13,75028.31,0.0,-0.95361,3e-05,7.02922]
[1776292194601,39.14,75026.33,0.0,-0.95366,3e-05,7.02256]
[1776292199637,39.14,75017.9,0.0,-0.95394,3e-05,6.9887]
[1776292202662,39.14,75011.1,0.0,-0.95416,3e-05,6.96122]
[1776292203668,39.14,75005.45,0.0,-0.95434,3e-05,6.93782]
[1776292204675,39.15,74996.1,0.0,-0.95466,3e-05,6.89893]
[1776292205817,39.15,74989.74,0.0,-0.95487,3e-05,6.87228]
[1776292209710,39.15,74995.46,0.0,-0.95467,3e-05,6.89679]
[1776292211726,39.15,75002.54,0.0,-0.95443,3e-05,6.92673]
[1776292216760,39.15,75001.31,0.0,-0.95447,3e-05,6.92165]
[1776292217767,39.15,75012.35,0.0,-0.9541,3e-05,6.96834]
[1776292223807,39.15,75016.6,0.0,-0.95396,3e-05,6.98602]
[1776292229856,39.15,75017.0,0.0,-0.95395,3e-05,6.98729]
[1776292234891,39.14,75014.36,0.0,-0.95406,3e-05,6.97299]
[1776292239927,39.14,75013.22,0.0,-0.9541,3e-05,6.96796]
[1776292242946,39.14,75024.8,0.0,-0.9537,3e-05,7.01706]
[1776292243976,39.14,75023.44,0.0,-0.95375,3e-05,7.01115]
[1776292247984,39.14,75019.16,0.0,-0.9539,3e-05,6.9926]
[1776292253020,39.14,75022.19,0.0,-0.9538,3e-05,7.00505]
[1776292258055,39.14,75026.33,0.0,-0.95366,3e-05,7.02211]
[1776292259061,39.14,75031.46,0.0,-0.95349,3e-05,7.04386]
[1776292261075,39.14,75033.4,0.0,-0.95342,3e-05,7.05181]
[1776292266110,39.14,75035.93,0.0,-0.95334,3e-05,7.06232]
[1776292268125,39.14,75041.49,0.0,-0.95314,3e-05,7.08677]
[1776292269132,39.14,75041.54,0.0,-0.95314,3e-05,7.08726]
[1776292272153,39.14,75054.75,0.0,-0.95267,3e-05,7.14479]
[1776292273160,39.14,75062.04,0.0,-0.95242,3e-05,7.17643]
[1776292274169,39.14,75052.2,0.0,-0.95276,3e-05,7.13411]
[1776292275177,39.14,75046.63,0.0,-0.95295,3e-05,7.11034]
[1776292276186,39.14,75047.94,0.0,-0.9529,3e-05,7.1162]
[1776292277199,39.14,75054.49,0.0,-0.95267,3e-05,7.14461]
[1776292278202,39.15,75054.37,0.0,-0.95268,3e-05,7.14426]
[1776292283244,39.15,75057.07,0.0,-0.95258,3e-05,7.15676]
[1776292284243,39.15,75068.13,0.0,-0.95219,4e-05,7.20477]
[1776292285255,39.15,75075.98,0.0,-0.95191,4e-05,7.23884]
[1776292286388,39.15,75085.88,0.0,-0.95156,4e-05,7.28192]
[1776292287268,39.15,75085.88,0.0,-0.95156,4e-05,7.28185]
[1776292288277,39.15,75080.13,0.0,-0.95177,4e-05,7.25678]
[1776292289284,39.15,75071.83,0.0,-0.95206,4e-05,7.22075]
[1776292294321,39.15,75068.32,0.0,-0.9522,4e-05,7.20295]
[1776292298348,39.15,75062.93,0.0,-0.95238,4e-05,7.18]
[1776292303383,39.15,75062.76,0.0,-0.95238,3e-05,7.17976]
[1776292309425,39.15,75066.61,0.0,-0.95225,4e-05,7.19687]
[1776292311440,39.15,75061.44,0.0,-0.95243,3e-05,7.17469]
[1776292316599,39.15,75066.65,0.0,-0.95224,4e-05,7.19773]
[1776292321510,39.15,75058.22,0.0,-0.95253,3e-05,7.16188]
[1776292326668,39.15,75060.15,0.0,-0.95246,3e-05,7.17084]
[1776292332587,39.15,75062.89,0.0,-0.95236,4e-05,7.18331]
[1776292336739,39.16,75057.83,0.0,-0.95253,3e-05,7.16188]
[1776292342656,39.16,75053.29,0.0,-0.95268,3e-05,7.14311]
[1776292346809,39.16,75041.83,0.0,-0.95307,3e-05,7.09447]
[1776292352726,39.16,75042.84,0.0,-0.95305,3e-05,7.09722]
[1776292356881,39.16,75037.57,0.0,-0.95322,3e-05,7.0754]
[1776292357765,39.16,75037.57,0.0,-0.95322,3e-05,7.07563]
[1776292362796,39.16,75035.33,0.0,-0.95329,3e-05,7.06721]
[1776292367832,39.17,75036.07,0.0,-0.95325,3e-05,7.07154]
[1776292371862,39.17,75041.0,0.0,-0.95307,3e-05,7.09343]
[1776292377022,39.17,75038.38,0.0,-0.95316,3e-05,7.08315]
[1776292385960,39.17,75038.52,0.0,-0.95314,3e-05,7.08551]
[1776292393008,39.18,75039.33,0.0,-0.9531,3e-05,7.0903]
[1776292401065,39.18,75039.37,0.0,-0.95309,3e-05,7.09198]
[1776292406099,39.18,75034.16,0.0,-0.95326,3e-05,7.07063]
[1776292411141,39.18,75035.84,0.0,-0.95321,3e-05,7.07612]
[1776292412143,39.18,75028.79,0.0,-0.95345,3e-05,7.0462]
[1776292413150,39.18,75027.57,0.0,-0.95349,3e-05,7.04127]
[1776292416172,39.19,75023.05,0.0,-0.95364,3e-05,7.02289]
[1776292417302,39.19,75016.93,0.0,-0.95384,3e-05,6.9975]
[1776292420199,39.19,75014.83,0.0,-0.95391,3e-05,6.98931]
[1776292425235,39.19,75016.51,0.0,-0.95383,3e-05,6.9983]
[1776292427372,39.19,75021.53,0.0,-0.95365,3e-05,7.0207]
[1776292431280,39.2,75027.7,0.0,-0.95343,3e-05,7.04799]
[1776292433298,39.2,75020.47,0.0,-0.95367,3e-05,7.01813]
[1776292438329,39.2,75017.83,0.0,-0.95375,3e-05,7.00868]
[1776292441351,39.2,75024.35,0.0,-0.95352,3e-05,7.03713]
[1776292446385,39.21,75027.64,0.0,-0.95339,3e-05,7.05306]
[1776292451421,39.21,75022.39,0.0,-0.95356,3e-05,7.03226]
[1776292457583,39.21,75023.31,0.0,-0.95351,3e-05,7.03817]
[1776292463505,39.22,75022.83,0.0,-0.95351,3e-05,7.03802]
[1776292468540,39.22,75023.64,0.0,-0.95347,3e-05,7.04298]
[1776292473575,39.22,75023.79,0.0,-0.95347,3e-05,7.04228]
[1776292479618,39.23,75023.4,0.0,-0.95347,3e-05,7.0424]
[1776292485658,39.23,75024.14,0.0,-0.95343,3e-05,7.04726]
[1776292490694,39.23,75024.34,0.0,-0.95341,3e-05,7.04949]
[1776292493715,39.23,75012.81,0.0,-0.9538,3e-05,7.00132]
[1776292498750,39.24,75014.02,0.0,-0.95374,3e-05,7.00818]
[1776292502777,39.24,75007.66,0.0,-0.95395,3e-05,6.98263]
[1776292507934,39.24,75004.24,0.0,-0.95405,3e-05,6.97014]
[1776292513855,39.25,75000.94,0.0,-0.95414,3e-05,6.95872]
[1776292514862,39.25,74993.55,0.0,-0.95439,3e-05,6.92801]
[1776292516876,39.25,74982.2,0.0,-0.95477,3e-05,6.88054]
[1776292519898,39.25,74977.05,0.0,-0.95494,3e-05,6.85918]
[1776292520904,39.25,74965.39,0.0,-0.95532,3e-05,6.81062]
[1776292524962,39.25,74959.41,0.0,-0.95552,3e-05,6.78648]
[1776292525945,39.25,74969.82,0.0,-0.95517,3e-05,6.82987]
[1776292526949,39.25,75010.52,0.0,-0.95379,3e-05,7.00184]
[1776292528083,39.25,75017.77,0.0,-0.95354,3e-05,7.033]
[1776292528963,39.25,75017.77,0.0,-0.95354,3e-05,7.0333]
[1776292529969,39.26,75025.02,0.0,-0.95329,3e-05,7.06445]
[1776292531982,39.26,75030.46,0.0,-0.95312,3e-05,7.08535]
[1776292535011,39.26,75035.64,0.0,-0.95293,3e-05,7.10813]
[1776292539033,39.26,75031.04,0.0,-0.95308,3e-05,7.08929]
[1776292542054,39.26,75044.1,0.0,-0.95263,3e-05,7.14584]
[1776292545078,39.26,75048.46,0.0,-0.95247,3e-05,7.16495]
[1776292546084,39.26,75041.95,0.0,-0.9527,3e-05,7.13708]
[1776292551120,39.26,75043.96,0.0,-0.95262,3e-05,7.14627]
[1776292555147,39.26,75037.22,0.0,-0.95285,3e-05,7.11776]
[1776292560182,39.26,75033.8,0.0,-0.95297,3e-05,7.10374]
[1776292565218,39.27,75029.16,0.0,-0.95312,3e-05,7.0846]
[1776292568366,39.27,75022.36,0.0,-0.95335,3e-05,7.05608]
[1776292574285,39.27,75020.64,0.0,-0.9534,3e-05,7.04996]
[1776292579321,39.27,75019.3,0.0,-0.95344,3e-05,7.0448]
[1776292584355,39.27,75020.66,0.0,-0.95341,3e-05,7.04924]
[1776292590397,39.27,75021.1,0.0,-0.9534,3e-05,7.05042]
[1776292595432,39.27,75018.99,0.0,-0.95348,3e-05,7.03966]
[1776292601474,39.27,75019.31,0.0,-0.95346,3e-05,7.04195]
[1776292609530,39.27,75019.52,0.0,-0.95346,3e-05,7.0416]
[1776292615572,39.27,75019.45,0.0,-0.95346,3e-05,7.04189]
[1776292619600,39.27,75031.45,0.0,-0.95304,3e-05,7.09396]
[1776292620607,39.27,75034.6,0.0,-0.95293,3e-05,7.10759]
[1776292622709,39.27,75025.94,0.0,-0.95323,3e-05,7.07078]
[1776292623716,39.27,75025.63,0.0,-0.95324,3e-05,7.06963]
[1776292628751,39.27,75025.28,0.0,-0.95324,3e-05,7.06855]
[1776292633785,39.27,75028.16,0.0,-0.95316,3e-05,7.07935]
[1776292637817,39.27,75031.36,0.0,-0.95306,3e-05,7.09171]
[1776292642849,39.26,75030.91,0.0,-0.95309,3e-05,7.08808]
[1776292647887,39.26,75029.15,0.0,-0.95316,3e-05,7.07859]
[1776292652919,39.26,75027.6,0.0,-0.95325,3e-05,7.06755]
[1776292657954,39.25,75024.08,0.0,-0.95338,3e-05,7.05115]
[1776292662994,39.25,75022.2,0.0,-0.95346,3e-05,7.04184]
[1776292668028,39.25,75023.01,0.0,-0.95344,3e-05,7.04401]
[1776292673063,39.25,75021.88,0.0,-0.95349,3e-05,7.03795]
[1776292678101,39.24,75022.19,0.0,-0.95349,3e-05,7.03808]
[1776292684144,39.24,75018.47,0.0,-0.95362,3e-05,7.02098]
[1776292688169,39.24,75014.22,0.0,-0.95378,3e-05,7.0022]
[1776292693206,39.24,75013.07,0.0,-0.95382,3e-05,6.99653]
[1776292699246,39.24,75013.53,0.0,-0.95381,3e-05,6.99764]
[1776292707304,39.23,75015.23,0.0,-0.95376,3e-05,7.0037]
[1776292710328,39.23,75023.1,0.0,-0.9535,3e-05,7.03668]
[1776292715360,39.23,75023.81,0.0,-0.9535,3e-05,7.03589]
[1776292717375,39.23,75029.94,0.0,-0.95329,3e-05,7.06159]
[1776292718381,39.23,75034.99,0.0,-0.95312,3e-05,7.08289]
[1776292723419,39.23,75038.97,0.0,-0.953,3e-05,7.09838]
[1776292724425,39.23,75032.34,0.0,-0.95323,3e-05,7.06972]
[1776292728453,39.22,75027.71,0.0,-0.9534,3e-05,7.04896]
[1776292729460,39.22,75020.82,0.0,-0.95363,3e-05,7.01942]
[1776292730467,39.22,75014.13,0.0,-0.95386,3e-05,6.99081]
[1776292731475,39.22,75007.35,0.0,-0.9541,3e-05,6.96193]
[1776292732482,39.22,74996.24,0.0,-0.95447,3e-05,6.91491]
[1776292733489,39.22,74992.42,0.0,-0.9546,3e-05,6.8988]
[1776292735506,39.22,75035.27,0.0,-0.95314,3e-05,7.08063]
[1776292736517,39.22,75041.64,0.0,-0.95292,3e-05,7.10763]
[1776292737631,39.22,75045.99,0.0,-0.95277,3e-05,7.12647]
[1776292738562,39.22,75068.22,0.0,-0.95199,4e-05,7.22252]
[1776292739599,39.22,75105.31,0.0,-0.95067,4e-05,7.38435]
[1776292740550,39.22,75105.31,0.0,-0.95067,4e-05,7.3841]
[1776292743573,39.22,75098.96,0.0,-0.95091,4e-05,7.35546]
[1776292748611,39.22,75151.41,0.0,-0.94901,4e-05,7.58654]
[1776292749661,39.22,75162.15,0.0,-0.94862,4e-05,7.63405]
[1776292751644,39.22,75216.22,0.0,-0.94659,4e-05,7.87776]
[1776292752651,39.22,75214.45,0.0,-0.94666,4e-05,7.86955]
[1776292754682,39.21,75230.51,0.0,-0.94606,4e-05,7.94203]
[1776292755714,39.21,75252.46,0.0,-0.94521,4e-05,8.04324]
[1776292756696,39.21,75267.51,0.0,-0.94462,4e-05,8.11289]
[1776292757704,39.21,75265.87,0.0,-0.94469,4e-05,8.1049]
[1776292758716,39.21,75259.93,0.0,-0.94492,4e-05,8.07694]
[1776292759761,39.21,75312.8,0.0,-0.94282,4e-05,8.32429]
[1776292760751,39.21,75312.8,0.0,-0.94283,4e-05,8.32413]
[1776292761786,39.21,75338.91,0.0,-0.94177,4e-05,8.44815]
[1776292762764,39.21,75373.76,0.0,-0.94033,4e-05,8.61515]
[1776292763785,39.21,75372.07,0.0,-0.9404,4e-05,8.60704]
[1776292766805,39.21,75395.86,0.0,-0.93942,4e-05,8.72072]
[1776292767816,39.21,75413.62,0.0,-0.93866,4e-05,8.80745]
[1776292768822,39.21,75414.32,0.0,-0.93863,4e-05,8.81126]
[1776292770845,39.21,75406.62,0.0,-0.93896,4e-05,8.77369]
[1776292771845,39.2,75439.56,0.0,-0.9376,4e-05,8.92815]
[1776292772853,39.2,75437.16,0.0,-0.93771,4e-05,8.91607]
[1776292774866,39.2,75419.81,0.0,-0.93846,4e-05,8.83074]
[1776292775877,39.2,75392.61,0.0,-0.93961,4e-05,8.6976]
[1776292776884,39.2,75388.64,0.0,-0.93978,4e-05,8.67801]
[1776292778899,39.2,75381.28,0.0,-0.94009,4e-05,8.64207]
[1776292779906,39.2,75393.81,0.0,-0.93957,4e-05,8.70225]
[1776292780914,39.2,75399.57,0.0,-0.93933,4e-05,8.7299]
[1776292781919,39.2,75393.82,0.0,-0.93958,4e-05,8.70157]
[1776292782935,39.2,75388.14,0.0,-0.93982,4e-05,8.67325]
[1776292784941,39.19,75381.68,0.0,-0.94011,4e-05,8.64054]
[1776292788969,39.19,75376.42,0.0,-0.94036,4e-05,8.61129]
[1776292789977,39.18,75363.01,0.0,-0.94092,4e-05,8.54592]
[1776292790984,39.18,75359.4,0.0,-0.94107,4e-05,8.52875]
[1776292792997,39.19,75352.37,0.0,-0.94135,4e-05,8.49591]
[1776292794004,39.19,75346.64,0.0,-0.94158,4e-05,8.46939]
[1776292795012,39.19,75345.74,0.0,-0.94161,4e-05,8.46638]
[1776292796019,39.19,75336.55,0.0,-0.94197,4e-05,8.42386]
[1776292797028,39.2,75325.01,0.0,-0.94242,4e-05,8.37092]
[1776292798033,39.2,75304.54,0.0,-0.94322,4e-05,8.27676]
[1776292799040,39.2,75301.55,0.0,-0.94334,4e-05,8.26308]
[1776292801114,39.2,75315.04,0.0,-0.94279,4e-05,8.32716]
[1776292803133,39.2,75320.63,0.0,-0.94257,4e-05,8.3536]
[1776292804147,39.2,75313.39,0.0,-0.94286,4e-05,8.31965]
[1776292805164,39.2,75293.61,0.0,-0.94365,4e-05,8.22643]
[1776292806174,39.2,75282.47,0.0,-0.94409,4e-05,8.17496]
[1776292807215,39.21,75278.87,0.0,-0.94423,4e-05,8.15869]
[1776292812205,39.21,75273.61,0.0,-0.94441,4e-05,8.13654]
[1776292813212,39.21,75259.47,0.0,-0.94497,4e-05,8.0709]
[1776292814219,39.21,75252.58,0.0,-0.94523,4e-05,8.03952]
[1776292815236,39.21,75245.82,0.0,-0.94549,4e-05,8.00859]
[1776292816236,39.21,75239.31,0.0,-0.94574,4e-05,7.97894]
[1776292817244,39.21,75234.19,0.0,-0.94593,4e-05,7.95579]
[1776292818252,39.21,75224.26,0.0,-0.94631,4e-05,7.91067]
[1776292819258,39.22,75217.07,0.0,-0.94658,4e-05,7.8783]
[1776292821272,39.22,75225.18,0.0,-0.94627,4e-05,7.91597]
[1776292826309,39.22,75231.88,0.0,-0.94598,4e-05,7.94976]
[1776292827316,39.22,75227.69,0.0,-0.94614,4e-05,7.931]
[1776292829330,39.22,75234.77,0.0,-0.94586,4e-05,7.96444]
[1776292834364,39.23,75237.26,0.0,-0.94576,4e-05,7.97512]
[1776292836378,39.23,75229.53,0.0,-0.94606,4e-05,7.93943]
[1776292837385,39.23,75224.35,0.0,-0.94626,4e-05,7.91565]
[1776292839400,39.23,75218.41,0.0,-0.94649,4e-05,7.88845]
[1776292840408,39.23,75223.74,0.0,-0.94629,4e-05,7.91291]
[1776292842420,39.23,75235.1,0.0,-0.94584,4e-05,7.96562]
[1776292843426,39.23,75236.68,0.0,-0.94578,4e-05,7.97336]
[1776292848462,39.23,75229.75,0.0,-0.94603,4e-05,7.94364]
[1776292849468,39.23,75220.71,0.0,-0.94637,4e-05,7.90217]
[1776292850503,39.23,75213.21,0.0,-0.94666,4e-05,7.86785]
[1776292852493,39.23,75212.06,0.0,-0.9467,4e-05,7.8627]
[1776292855511,39.24,75207.55,0.0,-0.94687,4e-05,7.84247]
[1776292856518,39.24,75215.82,0.0,-0.94656,4e-05,7.88024]
[1776292858533,39.24,75222.06,0.0,-0.94632,4e-05,7.90897]
[1776292863567,39.24,75216.63,0.0,-0.94651,4e-05,7.88621]
[1776292865580,39.24,75211.23,0.0,-0.9467,4e-05,7.86263]
[1776292868602,39.24,75209.49,0.0,-0.94676,4e-05,7.85592]
[1776292872630,39.24,75191.37,0.0,-0.94744,4e-05,7.77383]
[1776292874644,39.25,75191.75,0.0,-0.94743,4e-05,7.77595]
[1776292875653,39.25,75204.94,0.0,-0.94693,4e-05,7.83609]
[1776292876659,39.25,75205.07,0.0,-0.94692,4e-05,7.83677]
[1776292881693,39.25,75201.25,0.0,-0.94706,4e-05,7.81977]
[1776292884713,39.25,75196.19,0.0,-0.94725,4e-05,7.79704]
[1776292886728,39.25,75186.91,0.0,-0.9476,4e-05,7.75517]
[1776292887735,39.25,75184.28,0.0,-0.9477,4e-05,7.74346]
[1776292892770,39.25,75184.56,0.0,-0.9477,4e-05,7.74279]
[1776292896798,39.25,75176.05,0.0,-0.94801,4e-05,7.70521]
[1776292897805,39.25,75175.28,0.0,-0.94803,4e-05,7.70199]
[1776292902851,39.25,75174.77,0.0,-0.94804,4e-05,7.70105]
[1776292907876,39.26,75169.35,0.0,-0.94823,4e-05,7.67804]
[1776292909890,39.26,75164.7,0.0,-0.9484,4e-05,7.65731]
[1776292910929,39.26,75171.91,0.0,-0.94814,4e-05,7.68963]
[1776292912911,39.26,75171.94,0.0,-0.94814,4e-05,7.68946]
[1776292917947,39.26,75175.09,0.0,-0.94802,4e-05,7.70424]
[1776292922980,39.26,75171.23,0.0,-0.94815,4e-05,7.68748]
[1776292928016,39.26,75176.79,0.0,-0.94793,4e-05,7.71409]
[1776292933050,39.26,75166.86,0.0,-0.94829,4e-05,7.6708]
[1776292934057,39.26,75162.97,0.0,-0.94844,4e-05,7.65309]
[1776292939093,39.26,75166.43,0.0,-0.94831,4e-05,7.66819]
[1776292941106,39.26,75169.01,0.0,-0.94822,4e-05,7.6795]
[1776292943121,39.26,75175.71,0.0,-0.94797,4e-05,7.70938]
[1776292945135,39.26,75158.71,0.0,-0.94861,4e-05,7.6325]
[1776292946143,39.26,75144.72,0.0,-0.94913,4e-05,7.56996]
[1776292947149,39.26,75143.26,0.0,-0.94918,4e-05,7.56346]
[1776292949163,39.26,75148.85,0.0,-0.94897,4e-05,7.58841]
[1776292954198,39.26,75146.09,0.0,-0.94909,4e-05,7.57312]
[1776292959232,39.26,75139.2,0.0,-0.94935,4e-05,7.54248]
[1776292962256,39.26,75134.12,0.0,-0.94953,4e-05,7.52006]
[1776292965275,39.26,75127.48,0.0,-0.94977,4e-05,7.49097]
[1776292971316,39.26,75132.09,0.0,-0.9496,4e-05,7.51192]
[1776292977363,39.26,75130.51,0.0,-0.94965,4e-05,7.5054]
[1776292982393,39.26,75140.36,0.0,-0.94929,4e-05,7.54954]
[1776292983401,39.26,75143.05,0.0,-0.94919,4e-05,7.56152]
[1776292986422,39.26,75132.62,0.0,-0.94957,4e-05,7.51513]
[1776292987429,39.27,75124.38,0.0,-0.94987,4e-05,7.47868]
[1776292988444,39.27,75124.57,0.0,-0.94986,4e-05,7.47964]
[1776292994482,39.27,75123.07,0.0,-0.94991,4e-05,7.47374]
[1776292999519,39.27,75120.38,0.0,-0.95,4e-05,7.46248]
[1776293004552,39.27,75121.32,0.0,-0.94996,4e-05,7.46741]
[1776293009588,39.27,75125.16,0.0,-0.94982,4e-05,7.48519]
[1776293020664,39.27,75129.61,0.0,-0.94966,4e-05,7.5034]
[1776293025700,39.27,75129.96,0.0,-0.94964,4e-05,7.50555]
[1776293030735,39.28,75131.76,0.0,-0.94957,4e-05,7.51407]
[1776293035770,39.28,75131.83,0.0,-0.94957,4e-05,7.51486]
[1776293040805,39.28,75132.07,0.0,-0.94955,4e-05,7.51638]
[1776293044833,39.28,75125.59,0.0,-0.94979,4e-05,7.48806]
[1776293046848,39.28,75117.73,0.0,-0.95007,4e-05,7.4536]
[1776293047857,39.28,75106.88,0.0,-0.95046,4e-05,7.40619]
[1776293048864,39.28,75102.23,0.0,-0.95062,4e-05,7.38605]
[1776293050878,39.28,75100.74,0.0,-0.95067,4e-05,7.38016]
[1776293055913,39.28,75098.2,0.0,-0.95077,4e-05,7.36784]
[1776293056920,39.28,75092.97,0.0,-0.95096,4e-05,7.34471]
[1776293057927,39.28,75088.07,0.0,-0.95113,4e-05,7.3237]
[1776293058936,39.28,75087.8,0.0,-0.95114,4e-05,7.32296]
[1776293063969,39.28,75088.42,0.0,-0.95112,4e-05,7.32554]
[1776293069004,39.28,75091.67,0.0,-0.95101,4e-05,7.33898]
[1776293074040,39.28,75091.33,0.0,-0.95103,4e-05,7.33553]
[1776293079075,39.28,75089.29,0.0,-0.95109,4e-05,7.32871]
[1776293081089,39.29,75082.95,0.0,-0.95131,4e-05,7.30192]
[1776293083103,39.29,75078.29,0.0,-0.95146,4e-05,7.28306]
[1776293085117,39.29,75084.54,0.0,-0.95123,4e-05,7.31119]
[1776293090155,39.29,75081.51,0.0,-0.95132,4e-05,7.29968]
[1776293095186,39.3,75084.04,0.0,-0.95122,4e-05,7.31284]
[1776293100238,39.3,75085.14,0.0,-0.95116,4e-05,7.32001]
[1776293101230,39.3,75077.65,0.0,-0.95142,4e-05,7.28737]
[1776293102236,39.3,75067.82,0.0,-0.95176,4e-05,7.24561]
[1776293103242,39.3,75060.35,0.0,-0.95203,4e-05,7.21327]
[1776293104250,39.31,75059.66,0.0,-0.95204,4e-05,7.21083]
[1776293105260,39.31,75047.78,0.0,-0.95245,3e-05,7.16077]
[1776293106265,39.31,75037.31,0.0,-0.95281,3e-05,7.11651]
[1776293107272,39.31,75043.83,0.0,-0.95258,3e-05,7.14449]
[1776293108277,39.31,75044.36,0.0,-0.95256,3e-05,7.14741]
[1776293113316,39.32,75049.48,0.0,-0.95235,3e-05,7.1732]
[1776293114323,39.32,75058.95,0.0,-0.95201,4e-05,7.21458]
[1776293115329,39.32,75065.88,0.0,-0.95177,4e-05,7.24457]
[1776293116335,39.32,75066.26,0.0,-0.95175,4e-05,7.24671]
[1776293119358,39.32,75074.19,0.0,-0.95146,4e-05,7.28299]
[1776293124391,39.33,75077.41,0.0,-0.95133,4e-05,7.2986]
[1776293129427,39.33,75075.73,0.0,-0.95137,4e-05,7.29323]
[1776293134462,39.33,75074.62,0.0,-0.95141,4e-05,7.28747]
[1776293139496,39.34,75070.59,0.0,-0.95154,4e-05,7.27185]
[1776293144531,39.34,75072.45,0.0,-0.95146,4e-05,7.28195]
[1776293149567,39.34,75077.31,0.0,-0.95127,4e-05,7.30501]
[1776293151581,39.35,75082.44,0.0,-0.95108,4e-05,7.32808]
[1776293153594,39.35,75089.05,0.0,-0.95084,4e-05,7.35757]
[1776293155608,39.35,75101.07,0.0,-0.9504,4e-05,7.41077]
[1776293156616,39.35,75104.74,0.0,-0.95027,4e-05,7.42728]
[1776293159637,39.35,75112.97,0.0,-0.94997,4e-05,7.46381]
[1776293161650,39.35,75117.09,0.0,-0.94982,4e-05,7.4823]
[1776293162658,39.35,75126.95,0.0,-0.94946,4e-05,7.52596]
[1776293164672,39.35,75132.25,0.0,-0.94926,4e-05,7.54942]
[1776293169707,39.35,75118.07,0.0,-0.94978,4e-05,7.48643]
[1776293170743,39.35,75103.77,0.0,-0.9503,4e-05,7.42339]
[1776293171723,39.35,75103.77,0.0,-0.9503,4e-05,7.42357]
[1776293174746,39.35,75094.62,0.0,-0.95062,4e-05,7.38396]
[1776293175770,39.35,75092.27,0.0,-0.9507,4e-05,7.37392]
[1776293176773,39.35,75069.32,0.0,-0.95152,4e-05,7.27386]
[1776293177778,39.35,75050.03,0.0,-0.9522,3e-05,7.19043]
[1776293178852,39.35,75056.31,0.0,-0.95197,4e-05,7.21865]
[1776293179814,39.35,75056.84,0.0,-0.95195,4e-05,7.22147]
[1776293182832,39.36,75062.53,0.0,-0.95173,4e-05,7.24812]
[1776293183838,39.36,75069.78,0.0,-0.95147,4e-05,7.28001]
[1776293185852,39.36,75064.61,0.0,-0.95165,4e-05,7.25853]
[1776293188872,39.36,75055.4,0.0,-0.95196,4e-05,7.22019]
[1776293193908,39.37,75055.91,0.0,-0.95194,4e-05,7.22216]
[1776293198942,39.37,75051.71,0.0,-0.95206,4e-05,7.20661]
[1776293203978,39.38,75052.65,0.0,-0.95201,4e-05,7.21321]
[1776293209016,39.38,75055.1,0.0,-0.9519,4e-05,7.22623]
[1776293214050,39.39,75058.15,0.0,-0.95177,4e-05,7.24171]
[1776293219084,39.39,75061.01,0.0,-0.95166,4e-05,7.25626]
[1776293221119,39.39,75072.96,0.0,-0.95123,4e-05,7.30893]
[1776293226133,39.4,75069.14,0.0,-0.95135,4e-05,7.29419]
[1776293231169,39.4,75064.88,0.0,-0.95148,4e-05,7.27772]
[1776293236205,39.4,75065.58,0.0,-0.95144,4e-05,7.28274]
[1776293241261,39.41,75067.19,0.0,-0.95137,4e-05,7.29169]
[1776293245266,39.41,75073.96,0.0,-0.95111,4e-05,7.32263]
[1776293247280,39.41,75081.14,0.0,-0.95085,4e-05,7.35456]
[1776293248287,39.41,75092.36,0.0,-0.95045,4e-05,7.40387]
[1776293251308,39.41,75097.37,0.0,-0.95028,4e-05,7.42364]
[1776293254334,39.42,75087.5,0.0,-0.95063,4e-05,7.38099]
[1776293255341,39.42,75087.53,0.0,-0.95063,4e-05,7.38139]
[1776293260379,39.42,75092.98,0.0,-0.95042,4e-05,7.40659]
[1776293265410,39.42,75088.98,0.0,-0.95055,4e-05,7.39032]
[1776293270446,39.42,75086.34,0.0,-0.95063,4e-05,7.38024]
[1776293276487,39.43,75088.56,0.0,-0.95054,4e-05,7.39177]
[1776293281543,39.43,75088.72,0.0,-0.95052,4e-05,7.39401]
[1776293285552,39.43,75095.82,0.0,-0.95026,4e-05,7.42638]
[1776293286558,39.43,75095.95,0.0,-0.95025,4e-05,7.42721]
[1776293291593,39.44,75096.8,0.0,-0.95021,4e-05,7.43225]
[1776293296628,39.44,75097.23,0.0,-0.95018,4e-05,7.43543]
[1776293301664,39.44,75098.89,0.0,-0.95011,4e-05,7.44398]
[1776293306699,39.44,75099.41,0.0,-0.95008,4e-05,7.44775]
[1776293310727,39.45,75092.59,0.0,-0.95032,4e-05,7.41886]
[1776293313747,39.45,75113.57,0.0,-0.94957,4e-05,7.50888]
[1776293314756,39.45,75115.62,0.0,-0.94949,4e-05,7.51808]
[1776293315762,39.45,75118.79,0.0,-0.94938,4e-05,7.53234]
[1776293316771,39.45,75124.73,0.0,-0.94916,4e-05,7.55872]
[1776293318783,39.45,75132.04,0.0,-0.94889,4e-05,7.59125]
[1776293323818,39.45,75130.55,0.0,-0.94895,4e-05,7.58455]
[1776293327870,39.45,75143.5,0.0,-0.94847,4e-05,7.64219]
[1776293328859,39.45,75161.51,0.0,-0.9478,4e-05,7.72253]
[1776293333893,39.44,75161.96,0.0,-0.9478,4e-05,7.72329]
[1776293335907,39.44,75156.82,0.0,-0.94799,4e-05,7.69971]
[1776293337921,39.44,75163.03,0.0,-0.94776,4e-05,7.7271]
[1776293342956,39.44,75167.86,0.0,-0.94759,4e-05,7.74751]
[1776293344971,39.44,75162.59,0.0,-0.9478,4e-05,7.72324]
[1776293347991,39.44,75148.14,0.0,-0.94834,4e-05,7.65778]
[1776293353027,39.44,75146.39,0.0,-0.94841,4e-05,7.6492]
[1776293358063,39.43,75145.19,0.0,-0.94846,4e-05,7.64312]
[1776293362104,39.43,75138.76,0.0,-0.9487,4e-05,7.61394]
[1776293365114,39.43,75139.69,0.0,-0.94867,4e-05,7.61793]
[1776293370147,39.43,75137.26,0.0,-0.94876,4e-05,7.60665]
[1776293375182,39.43,75133.89,0.0,-0.94891,4e-05,7.5883]
[1776293376195,39.43,75125.55,0.0,-0.94922,4e-05,7.55113]
[1776293381229,39.43,75117.61,0.0,-0.94951,4e-05,7.51595]
[1776293386264,39.43,75116.13,0.0,-0.94956,4e-05,7.50971]
[1776293390291,39.43,75121.52,0.0,-0.94936,4e-05,7.53379]
[1776293392306,39.43,75130.75,0.0,-0.94902,4e-05,7.57471]
[1776293395327,39.43,75136.73,0.0,-0.9488,4e-05,7.60107]
[1776293401369,39.43,75134.18,0.0,-0.9489,4e-05,7.58921]
[1776293406404,39.43,75135.37,0.0,-0.94886,4e-05,7.59412]
[1776293408418,39.43,75146.54,0.0,-0.94845,4e-05,7.64375]
[1776293409425,39.43,75162.66,0.0,-0.94785,4e-05,7.71577]
[1776293412449,39.43,75178.79,0.0,-0.94725,4e-05,7.7887]
[1776293417498,39.43,75178.22,0.0,-0.94726,4e-05,7.787]
[1776293418489,39.43,75186.46,0.0,-0.94695,4e-05,7.82431]
[1776293419501,39.43,75208.75,0.0,-0.94609,4e-05,7.9265]
[1776293420505,39.43,75211.45,0.0,-0.94599,4e-05,7.93874]
[1776293425540,39.43,75216.14,0.0,-0.9458,4e-05,7.96079]
[1776293430574,39.44,75209.84,0.0,-0.94603,4e-05,7.93401]
[1776293431581,39.44,75199.53,0.0,-0.94644,4e-05,7.88442]
[1776293432588,39.44,75193.54,0.0,-0.94666,4e-05,7.85768]
[1776293433594,39.44,75191.78,0.0,-0.94673,4e-05,7.84972]
[1776293438630,39.44,75191.86,0.0,-0.94673,4e-05,7.84933]
[1776293442659,39.44,75180.82,0.0,-0.94716,4e-05,7.79868]
[1776293443665,39.44,75181.63,0.0,-0.94712,4e-05,7.80251]
[1776293448701,39.44,75176.4,0.0,-0.94732,4e-05,7.77913]
[1776293449708,39.44,75175.63,0.0,-0.94735,4e-05,7.77532]
[1776293452728,39.44,75167.02,0.0,-0.94768,4e-05,7.73554]
[1776293453737,39.43,75167.48,0.0,-0.94767,4e-05,7.73734]
[1776293458771,39.43,75159.69,0.0,-0.94797,4e-05,7.70098]
[1776293459778,39.43,75154.47,0.0,-0.94817,4e-05,7.67735]
[1776293462799,39.43,75149.18,0.0,-0.94837,4e-05,7.65313]
[1776293467835,39.43,75148.96,0.0,-0.94838,4e-05,7.65138]
[1776293472908,39.43,75141.14,0.0,-0.94868,4e-05,7.61577]
[1776293474884,39.43,75130.92,0.0,-0.94905,4e-05,7.57005]
[1776293475892,39.43,75130.34,0.0,-0.94908,4e-05,7.56744]
[1776293477904,39.43,75125.08,0.0,-0.94927,4e-05,7.54403]
[1776293478911,39.43,75121.33,0.0,-0.94941,4e-05,7.52745]
[1776293482939,39.43,75114.61,0.0,-0.94965,4e-05,7.49791]
[1776293487974,39.43,75123.97,0.0,-0.94931,4e-05,7.53973]
[1776293492002,39.43,75125.13,0.0,-0.94928,4e-05,7.54204]
[1776293497038,39.43,75123.6,0.0,-0.94933,4e-05,7.53543]
[1776293501066,39.43,75116.69,0.0,-0.94959,4e-05,7.50499]
[1776293502073,39.43,75114.81,0.0,-0.94965,4e-05,7.49679]
[1776293507108,39.43,75113.17,0.0,-0.94971,4e-05,7.49011]
[1776293509123,39.43,75105.92,0.0,-0.94997,4e-05,7.45836]
[1776293510129,39.43,75103.02,0.0,-0.95007,4e-05,7.44576]
[1776293513196,39.43,75097.24,0.0,-0.95028,4e-05,7.42093]
[1776293514157,39.43,75097.24,0.0,-0.95027,4e-05,7.42116]
[1776293519192,39.44,75099.0,0.0,-0.9502,4e-05,7.43004]
[1776293524231,39.44,75091.95,0.0,-0.95045,4e-05,7.40031]
[1776293525236,39.44,75089.52,0.0,-0.95053,4e-05,7.38996]
[1776293530272,39.44,75092.89,0.0,-0.9504,4e-05,7.40619]
[1776293532286,39.44,75099.5,0.0,-0.95015,4e-05,7.43576]
[1776293534299,39.44,75103.25,0.0,-0.95001,4e-05,7.45271]
[1776293538328,39.44,75109.68,0.0,-0.94977,4e-05,7.48184]
[1776293539334,39.44,75119.99,0.0,-0.9494,4e-05,7.52757]
[1776293540341,39.44,75120.43,0.0,-0.94938,4e-05,7.52962]
[1776293544380,39.45,75122.67,0.0,-0.9493,4e-05,7.53985]
[1776293546385,39.45,75128.63,0.0,-0.94908,4e-05,7.5664]
[1776293550414,39.45,75123.13,0.0,-0.94928,4e-05,7.54213]
[1776293554442,39.45,75112.8,0.0,-0.94967,4e-05,7.49375]
[1776293555450,39.45,75110.48,0.0,-0.94975,4e-05,7.48363]
[1776293560489,39.45,75113.29,0.0,-0.94965,4e-05,7.49657]
[1776293563505,39.45,75120.81,0.0,-0.94937,4e-05,7.53007]
[1776293568541,39.45,75114.53,0.0,-0.9496,4e-05,7.50249]
[1776293570556,39.45,75112.05,0.0,-0.94969,4e-05,7.4917]
[1776293575590,39.45,75109.88,0.0,-0.94976,4e-05,7.48258]
[1776293581634,39.45,75109.66,0.0,-0.94977,4e-05,7.48217]
[1776293584659,39.45,75102.49,0.0,-0.95002,4e-05,7.45088]
[1776293585666,39.45,75083.35,0.0,-0.95071,4e-05,7.3671]
[1776293587680,39.45,75083.15,0.0,-0.95071,4e-05,7.36663]
[1776293592715,39.45,75081.39,0.0,-0.95077,4e-05,7.36021]
[1776293598758,39.46,75083.67,0.0,-0.95067,4e-05,7.37206]
[1776293602788,39.46,75089.85,0.0,-0.95044,4e-05,7.40012]
[1776293604802,39.46,75095.48,0.0,-0.95023,4e-05,7.42522]
[1776293609836,39.46,75097.21,0.0,-0.95016,4e-05,7.43369]
[1776293612858,39.46,75104.43,0.0,-0.94992,4e-05,7.46304]
[1776293614872,39.46,75108.33,0.0,-0.94977,4e-05,7.48047]
[1776293619907,39.47,75108.08,0.0,-0.94978,4e-05,7.47989]
[1776293624944,39.47,75108.55,0.0,-0.94976,4e-05,7.48248]
[1776293629980,39.47,75110.98,0.0,-0.94966,4e-05,7.49367]
[1776293635014,39.47,75115.48,0.0,-0.9495,4e-05,7.51388]
[1776293639042,39.47,75122.16,0.0,-0.94925,4e-05,7.54362]
[1776293640048,39.47,75128.6,0.0,-0.94902,4e-05,7.57217]
[1776293641056,39.47,75128.67,0.0,-0.94901,4e-05,7.57243]
[1776293646091,39.47,75134.14,0.0,-0.94882,4e-05,7.59634]
[1776293651127,39.47,75133.49,0.0,-0.94884,4e-05,7.59289]
[1776293653141,39.47,75129.12,0.0,-0.94901,4e-05,7.5733]
[1776293657168,39.47,75120.97,0.0,-0.94931,4e-05,7.53694]
[1776293658176,39.47,75120.15,0.0,-0.94934,4e-05,7.53331]
[1776293663210,39.47,75125.08,0.0,-0.94916,4e-05,7.55516]
[1776293668245,39.47,75126.9,0.0,-0.94909,4e-05,7.56311]
[1776293673281,39.46,75124.83,0.0,-0.94919,4e-05,7.55081]
[1776293678315,39.46,75129.77,0.0,-0.94901,4e-05,7.57256]
[1776293681337,39.46,75136.64,0.0,-0.94876,4e-05,7.60292]
[1776293686372,39.46,75139.54,0.0,-0.94865,4e-05,7.6154]
[1776293691407,39.46,75140.89,0.0,-0.9486,4e-05,7.62111]
[1776293692413,39.46,75132.75,0.0,-0.94891,4e-05,7.58481]
[1776293693421,39.46,75130.83,0.0,-0.94898,4e-05,7.57629]
[1776293697450,39.46,75120.22,0.0,-0.94936,4e-05,7.52933]
[1776293698456,39.46,75113.43,0.0,-0.94961,4e-05,7.49938]
[1776293699463,39.46,75106.72,0.0,-0.94985,4e-05,7.4699]
[1776293700470,39.46,75106.07,0.0,-0.94988,4e-05,7.4672]
[1776293703491,39.46,75098.12,0.0,-0.95016,4e-05,7.43274]
[1776293705504,39.47,75093.34,0.0,-0.95033,4e-05,7.41221]
[1776293710539,39.47,75085.86,0.0,-0.95059,4e-05,7.38061]
[1776293711548,39.47,75084.84,0.0,-0.95062,4e-05,7.37642]
[1776293716581,39.47,75082.12,0.0,-0.95071,4e-05,7.36596]
[1776293721618,39.47,75083.12,0.0,-0.95066,4e-05,7.37176]
[1776293724640,39.48,75038.11,0.0,-0.95224,3e-05,7.17825]
[1776293729678,39.48,75035.3,0.0,-0.95232,3e-05,7.16854]
[1776293730683,39.48,75024.6,0.0,-0.95268,3e-05,7.12399]
[1776293734770,39.49,75037.11,0.0,-0.95224,3e-05,7.17671]
[1776293736761,39.49,75037.59,0.0,-0.95222,3e-05,7.17997]
[1776293737763,39.49,75030.13,0.0,-0.95248,3e-05,7.14798]
[1776293738765,39.49,75021.67,0.0,-0.95276,3e-05,7.11302]
[1776293739775,39.49,75022.11,0.0,-0.95274,3e-05,7.11558]
[1776293740775,39.5,75014.29,0.0,-0.953,3e-05,7.08363]
[1776293744860,39.5,75007.9,0.0,-0.9532,3e-05,7.0582]
[1776293751851,39.5,75006.6,0.0,-0.95324,3e-05,7.0538]
[1776293753880,39.5,74995.75,0.0,-0.95361,3e-05,7.00822]
[1776293754953,39.5,74956.57,0.0,-0.95492,3e-05,6.84411]
[1776293755895,39.5,74956.57,0.0,-0.95492,3e-05,6.84406]
[1776293756902,39.5,74956.41,0.0,-0.95493,3e-05,6.84392]
[1776293761938,39.5,74956.65,0.0,-0.95491,3e-05,6.84549]
[1776293763954,39.5,74951.58,0.0,-0.95508,3e-05,6.82443]
[1776293767980,39.5,74948.92,0.0,-0.95517,3e-05,6.81358]
[1776293769994,39.5,74954.12,0.0,-0.95499,3e-05,6.8353]
[1776293772009,39.51,74955.58,0.0,-0.95495,3e-05,6.84143]
[1776293774021,39.51,74962.38,0.0,-0.95472,3e-05,6.86978]
[1776293777042,39.5,74969.81,0.0,-0.95447,3e-05,6.90074]
[1776293782078,39.5,74970.87,0.0,-0.95444,3e-05,6.9049]
[1776293787114,39.5,74970.0,0.0,-0.95447,3e-05,6.901]
[1776293792148,39.5,74970.36,0.0,-0.95448,3e-05,6.89945]
[1776293797182,39.5,74968.11,0.0,-0.95455,3e-05,6.88986]
[1776293802217,39.5,74970.43,0.0,-0.95448,3e-05,6.89937]
[1776293809267,39.5,74971.84,0.0,-0.95443,3e-05,6.90494]
[1776293814302,39.5,74965.88,0.0,-0.95463,3e-05,6.87979]
[1776293819341,39.5,74969.78,0.0,-0.9545,3e-05,6.89604]
[1776293821351,39.5,74980.3,0.0,-0.95415,3e-05,6.94004]
[1776293822358,39.5,74973.69,0.0,-0.95437,3e-05,6.9122]
[1776293823364,39.5,74970.26,0.0,-0.95449,3e-05,6.89777]
[1776293828401,39.5,74970.24,0.0,-0.95449,3e-05,6.89747]
[1776293830414,39.5,74965.09,0.0,-0.95466,3e-05,6.87586]
[1776293831422,39.5,74955.87,0.0,-0.95497,3e-05,6.83741]
[1776293832429,39.5,74954.73,0.0,-0.95501,3e-05,6.83272]
[1776293833435,39.5,74948.54,0.0,-0.95522,3e-05,6.80706]
[1776293834443,39.5,74938.99,0.0,-0.95553,3e-05,6.7676]
[1776293835512,39.5,74936.3,0.0,-0.95562,3e-05,6.75664]
[1776293838470,39.5,74937.08,0.0,-0.95559,3e-05,6.76041]
[1776293841492,39.5,74943.66,0.0,-0.95537,3e-05,6.78812]
[1776293846541,39.5,74945.01,0.0,-0.95532,3e-05,6.79445]
[1776293847536,39.5,74950.91,0.0,-0.95512,3e-05,6.81908]
[1776293848542,39.5,74953.19,0.0,-0.95504,3e-05,6.82866]
[1776293853578,39.51,74954.48,0.0,-0.95501,3e-05,6.83171]
[1776293858613,39.51,74955.43,0.0,-0.95498,3e-05,6.83607]
[1776293863648,39.51,74959.51,0.0,-0.95484,3e-05,6.85335]
[1776293865722,39.51,74963.35,0.0,-0.95471,3e-05,6.86941]
[1776293867675,39.51,74969.21,0.0,-0.95451,3e-05,6.89391]
[1776293868682,39.51,74970.17,0.0,-0.95448,3e-05,6.89789]
[1776293873717,39.51,74969.83,0.0,-0.9545,3e-05,6.89617]
[1776293878754,39.51,74969.8,0.0,-0.9545,3e-05,6.89571]
[1776293881774,39.51,74982.35,0.0,-0.95408,3e-05,6.9479]
[1776293882781,39.51,74974.33,0.0,-0.95435,3e-05,6.91423]
[1776293883789,39.5,74974.02,0.0,-0.95436,3e-05,6.91282]
[1776293888825,39.5,74969.92,0.0,-0.9545,3e-05,6.89516]
[1776293893859,39.5,74968.32,0.0,-0.95456,3e-05,6.88811]
[1776293896880,39.5,74973.76,0.0,-0.95438,3e-05,6.91068]
[1776293897886,39.5,74968.39,0.0,-0.95456,3e-05,6.88811]
[1776293898894,39.5,74968.56,0.0,-0.95456,3e-05,6.88875]
[1776293901916,39.5,74974.02,0.0,-0.95437,3e-05,6.91138]
[1776293902924,39.5,74979.3,0.0,-0.9542,3e-05,6.93342]
[1776293903929,39.5,74983.71,0.0,-0.95405,3e-05,6.95182]
[1776293904936,39.5,74983.08,0.0,-0.95407,3e-05,6.949]
[1776293908963,39.5,74989.7,0.0,-0.95385,3e-05,6.9762]
[1776293910978,39.5,74992.99,0.0,-0.95374,3e-05,6.98965]
[1776293913999,39.5,74998.51,0.0,-0.95358,3e-05,7.00951]
[1776293919034,39.5,75001.42,0.0,-0.95349,3e-05,7.02083]
[1776293922070,39.5,75010.23,0.0,-0.95318,3e-05,7.05857]
[1776293924085,39.5,74980.32,0.0,-0.9542,3e-05,6.93225]
[1776293926161,39.5,74986.3,0.0,-0.954,3e-05,6.9579]
[1776293927112,39.5,74986.3,0.0,-0.954,3e-05,6.95775]
[1776293928117,39.5,74980.21,0.0,-0.9542,3e-05,6.93197]
[1776293929129,39.5,74979.23,0.0,-0.95424,3e-05,6.9278]
[1776293934162,39.5,74982.01,0.0,-0.95415,3e-05,6.93917]
[1776293936176,39.5,74997.11,0.0,-0.95363,3e-05,7.00263]
[1776293937182,39.5,74999.56,0.0,-0.95355,3e-05,7.01283]
[1776293940203,39.49,75004.65,0.0,-0.95338,3e-05,7.03382]
[1776293943227,39.49,75005.24,0.0,-0.95337,3e-05,7.03546]
[1776293948261,39.49,75006.72,0.0,-0.95333,3e-05,7.04056]
[1776293953296,39.49,75006.43,0.0,-0.95335,3e-05,7.03813]
[1776293958332,39.49,75006.48,0.0,-0.95336,3e-05,7.03714]
[1776293960346,39.49,74999.51,0.0,-0.9536,3e-05,7.00721]
[1776293962359,39.48,75004.45,0.0,-0.95343,3e-05,7.02768]
[1776293966388,39.48,74993.85,0.0,-0.9538,3e-05,6.98207]
[1776293971422,39.48,74988.96,0.0,-0.95399,3e-05,6.95795]
[1776293976457,39.48,74987.93,0.0,-0.95403,3e-05,6.953]
[1776293980486,39.48,74979.86,0.0,-0.95431,3e-05,6.91867]
[1776293985520,39.48,74974.71,0.0,-0.95448,3e-05,6.89679]
[1776293993577,39.48,74975.18,0.0,-0.95447,3e-05,6.89829]
[1776293995591,39.48,74967.5,0.0,-0.95473,3e-05,6.86612]
[1776293998611,39.48,74976.87,0.0,-0.95441,3e-05,6.90523]
[1776294001653,39.48,74983.09,0.0,-0.95421,3e-05,6.93116]
[1776294002649,39.48,74964.69,0.0,-0.95483,3e-05,6.85356]
[1776294003657,39.48,74947.15,0.0,-0.95541,3e-05,6.78082]
[1776294005674,39.48,74957.76,0.0,-0.95506,3e-05,6.82444]
[1776294010705,39.48,74958.72,0.0,-0.95503,3e-05,6.82881]
[1776294015741,39.48,74958.4,0.0,-0.95504,3e-05,6.82789]
[1776294020778,39.48,74947.0,0.0,-0.95541,3e-05,6.78103]
[1776294022790,39.48,74940.42,0.0,-0.95562,3e-05,6.75419]
[1776294025817,39.48,74932.97,0.0,-0.95587,3e-05,6.72283]
[1776294030847,39.48,74932.26,0.0,-0.9559,3e-05,6.71981]
[1776294032864,39.48,74925.22,0.0,-0.95615,3e-05,6.68737]
[1776294035888,39.47,74906.1,0.0,-0.95678,3e-05,6.60851]
[1776294036958,39.47,74894.22,0.0,-0.95716,3e-05,6.55991]
[1776294037905,39.47,74894.22,0.0,-0.95716,3e-05,6.55977]
[1776294038909,39.47,74884.14,0.0,-0.95749,3e-05,6.51884]
[1776294039916,39.47,74882.29,0.0,-0.95755,3e-05,6.51128]
[1776294044951,39.47,74879.69,0.0,-0.95763,3e-05,6.50037]
[1776294049986,39.47,74880.53,0.0,-0.95761,3e-05,6.50334]
[1776294053007,39.47,74870.36,0.0,-0.95793,3e-05,6.4623]
[1776294058042,39.47,74862.88,0.0,-0.95817,3e-05,6.43237]
[1776294061062,39.47,74858.73,0.0,-0.9583,3e-05,6.41601]
[1776294063077,39.47,74852.32,0.0,-0.95849,3e-05,6.39062]
[1776294065091,39.47,74846.98,0.0,-0.95866,3e-05,6.36959]
[1776294067105,39.47,74850.05,0.0,-0.95856,3e-05,6.3821]
[1776294072145,39.47,74850.29,0.0,-0.95855,3e-05,6.3836]
[1776294077181,39.48,74849.07,0.0,-0.95858,3e-05,6.3794]
[1776294082215,39.48,74849.64,0.0,-0.95856,3e-05,6.38234]
[1776294087250,39.48,74848.51,0.0,-0.95859,3e-05,6.3787]
[1776294092286,39.48,74848.14,0.0,-0.95861,3e-05,6.37529]
[1776294097321,39.48,74848.5,0.0,-0.95859,3e-05,6.37749]
[1776294102356,39.48,74851.41,0.0,-0.9585,3e-05,6.38979]
[1776294107390,39.48,74850.65,0.0,-0.95851,3e-05,6.38741]
[1776294112428,39.49,74849.55,0.0,-0.95854,3e-05,6.38367]
[1776294113436,39.49,74833.48,0.0,-0.95904,3e-05,6.32003]
[1776294114440,39.49,74830.4,0.0,-0.95914,3e-05,6.30809]
[1776294118468,39.49,74818.69,0.0,-0.95949,3e-05,6.26292]
[1776294119476,39.49,74822.07,0.0,-0.95938,3e-05,6.27655]
[1776294120481,39.49,74828.38,0.0,-0.95918,3e-05,6.30174]
[1776294121488,39.49,74828.04,0.0,-0.95919,3e-05,6.30066]
[1776294123502,39.49,74820.78,0.0,-0.95941,3e-05,6.27262]
[1776294125517,39.49,74819.78,0.0,-0.95944,3e-05,6.26934]
[1776294130552,39.5,74820.46,0.0,-0.9594,3e-05,6.27356]
[1776294132566,39.5,74817.69,0.0,-0.95948,3e-05,6.26334]
[1776294137601,39.5,74818.73,0.0,-0.95944,3e-05,6.26915]
[1776294142635,39.5,74820.69,0.0,-0.95937,3e-05,6.27845]
[1776294147671,39.51,74816.03,0.0,-0.9595,3e-05,6.26176]
[1776294152705,39.51,74811.73,0.0,-0.95963,3e-05,6.24393]
[1776294153713,39.51,74811.82,0.0,-0.95962,3e-05,6.24467]
[1776294154719,39.51,74803.76,0.0,-0.95987,3e-05,6.21351]
[1776294155728,39.51,74799.65,0.0,-0.95999,3e-05,6.1979]
[1776294157740,39.52,74805.72,0.0,-0.9598,3e-05,6.22252]
[1776294162776,39.52,74807.39,0.0,-0.95973,3e-05,6.23113]
[1776294167815,39.52,74793.18,0.0,-0.96014,3e-05,6.17772]
[1776294168818,39.52,74792.53,0.0,-0.96016,3e-05,6.17569]
[1776294173852,39.53,74798.76,0.0,-0.95995,3e-05,6.20247]
[1776294175867,39.53,74799.37,0.0,-0.95992,3e-05,6.20578]
[1776294180902,39.54,74798.15,0.0,-0.95994,3e-05,6.20326]
[1776294184930,39.54,74790.49,0.0,-0.96016,3e-05,6.17517]
[1776294190033,39.54,74790.94,0.0,-0.96014,3e-05,6.17846]
[1776294195002,39.54,74815.61,0.0,-0.95938,3e-05,6.27506]
[1776294196010,39.54,74820.14,0.0,-0.95924,3e-05,6.29343]
[1776294201045,39.55,74818.04,0.0,-0.95929,3e-05,6.28652]
[1776294203059,39.55,74824.51,0.0,-0.95909,3e-05,6.31252]
[1776294208094,39.55,74824.43,0.0,-0.95908,3e-05,6.31337]
[1776294213128,39.55,74809.99,0.0,-0.95953,3e-05,6.25518]
[1776294215142,39.55,74804.57,0.0,-0.95969,3e-05,6.23465]
[1776294220178,39.56,74797.93,0.0,-0.95988,3e-05,6.21055]
[1776294225213,39.56,74798.03,0.0,-0.95986,3e-05,6.21281]
[1776294227226,39.56,74793.03,0.0,-0.96001,3e-05,6.19411]
[1776294232262,39.57,74791.06,0.0,-0.96005,3e-05,6.1885]
[1776294234276,39.57,74786.26,0.0,-0.96019,3e-05,6.17074]
[1776294239311,39.57,74781.79,0.0,-0.96031,3e-05,6.15518]
[1776294244345,39.57,74778.73,0.0,-0.9604,3e-05,6.14311]
[1776294249381,39.58,74805.0,0.0,-0.95959,3e-05,6.24734]
[1776294250457,39.58,74813.93,0.0,-0.95932,3e-05,6.2827]
[1776294252402,39.58,74820.47,0.0,-0.95911,3e-05,6.309]
[1776294253409,39.58,74821.91,0.0,-0.95906,3e-05,6.3149]
[1776294258444,39.58,74823.56,0.0,-0.95901,3e-05,6.32242]
[1776294260528,39.58,74831.78,0.0,-0.95875,3e-05,6.35532]
[1776294262472,39.58,74834.44,0.0,-0.95866,3e-05,6.36621]
[1776294264486,39.58,74836.41,0.0,-0.9586,3e-05,6.37427]
[1776294269520,39.58,74832.33,0.0,-0.95872,3e-05,6.35867]
[1776294274555,39.59,74832.25,0.0,-0.95873,3e-05,6.35641]
[1776294279591,39.59,74822.95,0.0,-0.95902,3e-05,6.32052]
[1776294280598,39.59,74825.19,0.0,-0.95894,3e-05,6.32959]
[1776294282611,39.59,74829.68,0.0,-0.9588,3e-05,6.34774]
[1776294287647,39.59,74831.28,0.0,-0.95875,3e-05,6.35494]
[1776294292681,39.59,74834.06,0.0,-0.95865,3e-05,6.36674]
[1776294297719,39.59,74835.26,0.0,-0.95861,3e-05,6.37214]
[1776294302751,39.59,74831.86,0.0,-0.95871,3e-05,6.35931]
[1776294305772,39.6,74819.58,0.0,-0.95909,3e-05,6.31124]
[1776294306779,39.6,74803.11,0.0,-0.95959,3e-05,6.24676]
[1776294307787,39.6,74802.24,0.0,-0.95961,3e-05,6.24367]
[1776294312822,39.6,74802.52,0.0,-0.95961,3e-05,6.24434]
[1776294317857,39.59,74797.57,0.0,-0.95976,3e-05,6.22466]
[1776294322892,39.6,74803.41,0.0,-0.95957,3e-05,6.24889]
[1776294323898,39.6,74806.71,0.0,-0.95947,3e-05,6.26213]
[1776294325913,39.6,74813.14,0.0,-0.95927,3e-05,6.28795]
[1776294328937,39.6,74818.85,0.0,-0.95909,3e-05,6.31117]
[1776294333972,39.6,74821.0,0.0,-0.95903,3e-05,6.31802]
[1776294339006,39.61,74823.91,0.0,-0.95893,3e-05,6.33042]
[1776294344050,39.61,74823.94,0.0,-0.95892,3e-05,6.33142]
[1776294346059,39.61,74859.11,0.0,-0.95782,3e-05,6.47169]
[1776294347066,39.61,74862.73,0.0,-0.95771,3e-05,6.48618]
[1776294350084,39.61,74865.46,0.0,-0.95762,3e-05,6.49695]
[1776294354111,39.61,74873.77,0.0,-0.95736,3e-05,6.53004]
[1776294359147,39.61,74874.44,0.0,-0.95735,3e-05,6.53204]
[1776294361270,39.6,74865.31,0.0,-0.95764,3e-05,6.49506]
[1776294363174,39.6,74859.56,0.0,-0.95782,3e-05,6.47189]
[1776294368210,39.6,74861.18,0.0,-0.95777,3e-05,6.47829]
[1776294369217,39.6,74866.96,0.0,-0.95759,3e-05,6.50142]
[1776294374251,39.6,74870.18,0.0,-0.95749,3e-05,6.51391]
[1776294376266,39.6,74864.95,0.0,-0.95766,3e-05,6.49276]
[1776294379295,39.6,74870.94,0.0,-0.95747,3e-05,6.51658]
[1776294380302,39.6,74886.93,0.0,-0.95696,3e-05,6.58096]
[1776294381411,39.6,74893.16,0.0,-0.95676,3e-05,6.606]
[1776294387354,39.6,74891.26,0.0,-0.95683,3e-05,6.59691]
[1776294392391,39.6,74889.75,0.0,-0.95691,3e-05,6.58708]
[1776294395411,39.6,74881.09,0.0,-0.95719,3e-05,6.55154]
[1776294401452,39.59,74883.25,0.0,-0.95713,3e-05,6.55939]
[1776294406488,39.59,74886.17,0.0,-0.95704,3e-05,6.57048]
[1776294408502,39.59,74892.44,0.0,-0.95684,3e-05,6.59555]
[1776294411622,39.59,74896.91,0.0,-0.9567,3e-05,6.61307]
[1776294417567,39.59,74896.1,0.0,-0.95674,3e-05,6.60843]
[1776294421692,39.59,74890.63,0.0,-0.95692,3e-05,6.58533]
[1776294423606,39.59,74886.08,0.0,-0.95707,3e-05,6.5665]
[1776294427638,39.58,74889.56,0.0,-0.95696,3e-05,6.57998]
[1776294429649,39.58,74891.1,0.0,-0.95692,3e-05,6.58585]
[1776294431664,39.58,74901.76,0.0,-0.95658,3e-05,6.62879]
[1776294432671,39.58,74904.29,0.0,-0.9565,3e-05,6.63885]
[1776294437705,39.58,74904.99,0.0,-0.95649,3e-05,6.64031]
[1776294438711,39.58,74884.32,0.0,-0.95715,3e-05,6.55611]
[1776294439720,39.58,74883.86,0.0,-0.95717,3e-05,6.55411]
[1776294444753,39.58,74869.69,0.0,-0.95763,3e-05,6.49633]
[1776294445761,39.58,74869.35,0.0,-0.95764,3e-05,6.49492]
[1776294450796,39.58,74870.41,0.0,-0.9576,3e-05,6.49889]
[1776294457845,39.58,74870.58,0.0,-0.95762,3e-05,6.49647]
[1776294459856,39.58,74865.15,0.0,-0.95779,3e-05,6.47455]
[1776294460865,39.58,74864.68,0.0,-0.95781,3e-05,6.47264]
[1776294463886,39.58,74858.5,0.0,-0.958,3e-05,6.44787]
[1776294468921,39.58,74858.42,0.0,-0.958,3e-05,6.44768]
[1776294473956,39.58,74857.55,0.0,-0.95803,3e-05,6.44439]
[1776294478992,39.58,74858.98,0.0,-0.95798,3e-05,6.45034]
[1776294484028,39.58,74857.39,0.0,-0.95803,3e-05,6.44413]
[1776294487050,39.58,74847.13,0.0,-0.95835,3e-05,6.40329]
[1776294488055,39.58,74845.38,0.0,-0.95841,3e-05,6.39641]
[1776294493090,39.58,74843.05,0.0,-0.95848,3e-05,6.38764]
[1776294495104,39.58,74835.51,0.0,-0.95871,3e-05,6.35793]
[1776294496110,39.58,74831.91,0.0,-0.95882,3e-05,6.34383]
[1776294498124,39.58,74824.32,0.0,-0.95905,3e-05,6.31424]
[1776294501146,39.58,74817.54,0.0,-0.95925,3e-05,6.28824]
[1776294502304,39.58,74814.35,0.0,-0.95935,3e-05,6.27628]
[1776294507338,39.59,74816.43,0.0,-0.95927,3e-05,6.28594]
[1776294513230,39.59,74808.6,0.0,-0.95952,3e-05,6.25398]
[1776294514236,39.59,74807.15,0.0,-0.95956,3e-05,6.24864]
[1776294519277,39.59,74807.44,0.0,-0.95953,3e-05,6.25182]
[1776294524307,39.6,74811.15,0.0,-0.95941,3e-05,6.26795]
[1776294529343,39.6,74815.06,0.0,-0.95927,3e-05,6.28479]
[1776294534534,39.6,74818.87,0.0,-0.95915,3e-05,6.30115]
[1776294540420,39.61,74815.88,0.0,-0.95923,3e-05,6.29096]
[1776294541428,39.61,74810.64,0.0,-0.95938,3e-05,6.27068]
[1776294543440,39.61,74804.08,0.0,-0.95958,3e-05,6.24565]
[1776294544604,39.61,74797.11,0.0,-0.95979,3e-05,6.21879]
[1776294546465,39.61,74789.76,0.0,-0.96001,3e-05,6.19044]
[1776294550498,39.61,74761.51,0.0,-0.96086,3e-05,6.08105]
[1776294554678,39.61,74768.89,0.0,-0.96064,3e-05,6.10975]
[1776294555532,39.61,74768.89,0.0,-0.96064,3e-05,6.10978]
[1776294558554,39.61,74773.23,0.0,-0.96051,3e-05,6.12658]
[1776294561574,39.61,74778.9,0.0,-0.96034,3e-05,6.14848]
[1776294566609,39.61,74778.24,0.0,-0.96036,3e-05,6.14561]
[1776294569634,39.61,74788.33,0.0,-0.96006,3e-05,6.18455]
[1776294570641,39.61,74797.58,0.0,-0.95978,3e-05,6.22044]
[1776294573662,39.61,74802.68,0.0,-0.95964,3e-05,6.23771]
[1776294576683,39.61,74794.38,0.0,-0.95989,3e-05,6.20574]
[1776294577694,39.61,74793.37,0.0,-0.95991,3e-05,6.20219]
[1776294582726,39.61,74793.17,0.0,-0.9599,3e-05,6.20337]
[1776294587759,39.62,74793.51,0.0,-0.95988,3e-05,6.20662]
[1776294592796,39.62,74793.52,0.0,-0.95986,3e-05,6.20856]
[1776294597831,39.63,74793.81,0.0,-0.95984,3e-05,6.21154]
[1776294602867,39.63,74791.79,0.0,-0.95989,3e-05,6.20551]
[1776294608908,39.63,74792.08,0.0,-0.95986,3e-05,6.20887]
[1776294614953,39.64,74792.25,0.0,-0.95984,3e-05,6.21171]
[1776294619986,39.64,74793.27,0.0,-0.95979,3e-05,6.21747]
[1776294621999,39.64,74784.39,0.0,-0.96006,3e-05,6.1836]
[1776294623007,39.64,74787.61,0.0,-0.95995,3e-05,6.19652]
[1776294627038,39.65,74788.87,0.0,-0.9599,3e-05,6.20291]
[1776294628041,39.65,74795.67,0.0,-0.9597,3e-05,6.22978]
[1776294629049,39.65,74798.2,0.0,-0.95962,3e-05,6.23999]
[1776294632069,39.65,74805.0,0.0,-0.95942,3e-05,6.26487]
[1776294633078,39.65,74813.7,0.0,-0.95915,3e-05,6.2993]
[1776294635261,39.65,74814.55,0.0,-0.95912,3e-05,6.30308]
[1776294641133,39.65,74817.38,0.0,-0.95902,3e-05,6.31542]
[1776294644161,39.66,74809.26,0.0,-0.95927,3e-05,6.28405]
[1776294645331,39.66,74802.98,0.0,-0.95946,3e-05,6.25966]
[1776294646168,39.66,74802.98,0.0,-0.95945,3e-05,6.25994]
[1776294648198,39.66,74809.72,0.0,-0.95924,3e-05,6.28693]
[1776294649189,39.66,74815.87,0.0,-0.95905,3e-05,6.31134]
[1776294650196,39.66,74821.19,0.0,-0.95889,3e-05,6.3325]
[1776294651202,39.66,74826.73,0.0,-0.95871,3e-05,6.35455]
[1776294652210,39.66,74826.13,0.0,-0.95873,3e-05,6.3523]
[1776294657248,39.66,74824.81,0.0,-0.95877,3e-05,6.3477]
[1776294658255,39.66,74819.68,0.0,-0.95893,3e-05,6.32759]
[1776294659263,39.66,74816.21,0.0,-0.95903,3e-05,6.31408]
[1776294661276,39.66,74803.7,0.0,-0.95941,3e-05,6.26532]
[1776294662283,39.66,74799.85,0.0,-0.95953,3e-05,6.25052]
[1776294664296,39.66,74797.39,0.0,-0.9596,3e-05,6.24151]
[1776294669334,39.67,74797.27,0.0,-0.95959,3e-05,6.24258]
[1776294674369,39.67,74796.09,0.0,-0.95961,3e-05,6.23956]
[1776294679405,39.67,74796.51,0.0,-0.95959,3e-05,6.24272]
[1776294684440,39.68,74796.11,0.0,-0.95959,3e-05,6.24264]
[1776294689474,39.68,74794.69,0.0,-0.95962,3e-05,6.23857]
[1776294694512,39.68,74796.41,0.0,-0.95957,3e-05,6.24436]
[1776294695690,39.68,74810.27,0.0,-0.95914,3e-05,6.29895]
[1776294697531,39.68,74812.49,0.0,-0.95907,3e-05,6.30787]
[1776294699545,39.68,74819.01,0.0,-0.95887,3e-05,6.33401]
[1776294704580,39.69,74820.64,0.0,-0.95881,3e-05,6.3411]
[1776294709616,39.69,74818.18,0.0,-0.95888,3e-05,6.33211]
[1776294713643,39.69,74811.33,0.0,-0.95909,3e-05,6.30581]
[1776294718678,39.69,74810.88,0.0,-0.95909,3e-05,6.30505]
[1776294723714,39.69,74809.58,0.0,-0.95913,3e-05,6.30102]
[1776294728748,39.69,74810.25,0.0,-0.9591,3e-05,6.30474]
[1776294732778,39.7,74793.99,0.0,-0.95959,3e-05,6.24199]
[1776294737815,39.69,74789.87,0.0,-0.95972,3e-05,6.225]
[1776294742849,39.69,74786.06,0.0,-0.95984,3e-05,6.20926]
[1776294748890,39.69,74784.37,0.0,-0.9599,3e-05,6.20165]
[1776294750906,39.69,74772.77,0.0,-0.96025,3e-05,6.15632]
[1776294751912,39.69,74764.32,0.0,-0.96052,3e-05,6.12096]
[1776294752919,39.69,74763.13,0.0,-0.96056,3e-05,6.11633]
[1776294757955,39.69,74756.97,0.0,-0.96075,3e-05,6.09249]
[1776294759968,39.69,74755.62,0.0,-0.96079,3e-05,6.08732]
[1776294766181,39.69,74755.57,0.0,-0.96079,3e-05,6.08722]
[1776294772051,39.69,74753.9,0.0,-0.96083,3e-05,6.08095]
[1776294777086,39.69,74759.26,0.0,-0.96067,3e-05,6.10167]
[1776294780108,39.69,74753.91,0.0,-0.96083,3e-05,6.08109]
[1776294781115,39.69,74748.69,0.0,-0.96099,3e-05,6.0611]
[1776294782122,39.69,74742.13,0.0,-0.96118,3e-05,6.03606]
[1776294783128,39.69,74738.12,0.0,-0.9613,3e-05,6.02085]
[1776294789170,39.69,74738.87,0.0,-0.96127,3e-05,6.02431]
[1776294792192,39.69,74752.95,0.0,-0.96085,3e-05,6.07843]
[1776294793199,39.69,74755.98,0.0,-0.96076,3e-05,6.09006]
[1776294798233,39.69,74753.3,0.0,-0.96084,3e-05,6.07965]
[1776294803268,39.69,74752.58,0.0,-0.96087,3e-05,6.07675]
[1776294807298,39.69,74746.93,0.0,-0.96103,3e-05,6.05504]
[1776294812503,39.69,74739.55,0.0,-0.96127,3e-05,6.02426]
[1776294818375,39.69,74741.91,0.0,-0.9612,3e-05,6.03347]
[1776294820389,39.69,74746.32,0.0,-0.96107,3e-05,6.05033]
[1776294825423,39.69,74744.67,0.0,-0.96112,3e-05,6.04396]
[1776294829452,39.69,74739.24,0.0,-0.96128,3e-05,6.02324]
[1776294832644,39.69,74734.45,0.0,-0.96142,3e-05,6.00515]
[1776294838516,39.69,74730.05,0.0,-0.96154,3e-05,5.98866]
[1776294839522,39.69,74724.27,0.0,-0.96171,3e-05,5.9668]
[1776294840530,39.69,74720.99,0.0,-0.96181,3e-05,5.95449]
[1776294841536,39.69,74714.32,0.0,-0.962,3e-05,5.92941]
[1776294842714,39.69,74715.74,0.0,-0.96196,3e-05,5.93513]
[1776294845572,39.7,74722.6,0.0,-0.96175,3e-05,5.9614]
[1776294847580,39.7,74732.07,0.0,-0.96147,3e-05,5.99761]
[1776294848587,39.7,74733.02,0.0,-0.96145,3e-05,6.00131]
[1776294853622,39.7,74734.98,0.0,-0.96138,3e-05,6.0092]
[1776294858668,39.7,74739.57,0.0,-0.96125,3e-05,6.02704]
[1776294860671,39.7,74729.3,0.0,-0.96155,3e-05,5.98819]
[1776294861678,39.7,74720.36,0.0,-0.96181,3e-05,5.9543]
[1776294862855,39.7,74722.21,0.0,-0.96175,3e-05,5.96149]
[1776294865706,39.7,74715.42,0.0,-0.96194,3e-05,5.9366]
[1776294868728,39.7,74720.65,0.0,-0.96179,3e-05,5.9568]
[1776294869733,39.7,74730.39,0.0,-0.9615,3e-05,5.99396]
[1776294870745,39.7,74737.74,0.0,-0.96128,3e-05,6.02211]
[1776294872924,39.7,74741.54,0.0,-0.96119,3e-05,6.03422]
[1776294878803,39.7,74744.56,0.0,-0.96109,3e-05,6.04642]
[1776294881819,39.7,74750.85,0.0,-0.9609,3e-05,6.07081]
[1776294884850,39.7,74752.4,0.0,-0.96086,3e-05,6.07696]
[1776294889879,39.71,74751.34,0.0,-0.96088,3e-05,6.07323]
[1776294891893,39.71,74757.97,0.0,-0.96069,3e-05,6.09871]
[1776294896929,39.71,74756.2,0.0,-0.96074,3e-05,6.09189]
[1776294901981,39.71,74753.11,0.0,-0.96083,3e-05,6.08006]
[1776294903134,39.71,74766.66,0.0,-0.96043,3e-05,6.13222]
[1776294904989,39.71,74749.7,0.0,-0.96093,3e-05,6.06696]
[1776294906003,39.71,74724.73,0.0,-0.96167,3e-05,5.97179]
[1776294907007,39.7,74688.96,0.0,-0.96271,3e-05,5.83631]
[1776294909022,39.7,74681.4,0.0,-0.96293,3e-05,5.80788]
[1776294910029,39.7,74692.38,0.0,-0.96261,3e-05,5.84859]
[1776294911035,39.7,74702.67,0.0,-0.96232,3e-05,5.88755]
[1776294912043,39.7,74701.45,0.0,-0.96235,3e-05,5.8833]
[1776294917080,39.71,74699.21,0.0,-0.9624,3e-05,5.87663]
[1776294922117,39.71,74705.0,0.0,-0.96222,3e-05,5.90013]
[1776294923284,39.71,74721.06,0.0,-0.96175,3e-05,5.96125]
[1776294925156,39.71,74715.55,0.0,-0.96191,3e-05,5.94063]
[1776294926151,39.71,74697.87,0.0,-0.96241,3e-05,5.8747]
[1776294927159,39.71,74679.53,0.0,-0.96293,3e-05,5.80668]
[1776294930184,39.72,74688.32,0.0,-0.96267,3e-05,5.84074]
[1776294931189,39.72,74694.32,0.0,-0.96251,3e-05,5.86098]
[1776294933354,39.72,74687.09,0.0,-0.96272,3e-05,5.8347]
[1776294934213,39.72,74687.09,0.0,-0.96271,3e-05,5.83511]
[1776294935220,39.72,74681.26,0.0,-0.96288,3e-05,5.81382]
[1776294938244,39.72,74676.09,0.0,-0.96301,3e-05,5.79598]
[1776294943276,39.73,74669.57,0.0,-0.96318,3e-05,5.77424]
[1776294947304,39.73,74660.31,0.0,-0.96342,3e-05,5.74209]
[1776294952339,39.74,74663.13,0.0,-0.96332,3e-05,5.75515]
[1776294953348,39.74,74670.54,0.0,-0.96311,3e-05,5.78306]
[1776294958385,39.75,74673.85,0.0,-0.963,3e-05,5.79765]
[1776294963417,39.75,74671.48,0.0,-0.96305,3e-05,5.79117]
[1776294968459,39.76,74666.4,0.0,-0.96317,3e-05,5.77469]
[1776294969465,39.76,74660.31,0.0,-0.96334,3e-05,5.75266]
[1776294970474,39.76,74658.86,0.0,-0.96338,3e-05,5.74783]
[1776294975508,39.76,74656.76,0.0,-0.96341,3e-05,5.7428]
[1776294976514,39.76,74651.3,0.0,-0.96356,3e-05,5.72323]
[1776294977521,39.77,74646.14,0.0,-0.9637,3e-05,5.70484]
[1776294978529,39.77,74654.67,0.0,-0.96346,3e-05,5.7368]
[1776294979535,39.77,74657.94,0.0,-0.96336,3e-05,5.7494]
[1776294982557,39.77,74663.53,0.0,-0.96319,3e-05,5.7716]
[1776294983721,39.77,74667.55,0.0,-0.96307,3e-05,5.78746]
[1776294988599,39.78,74672.96,0.0,-0.9629,3e-05,5.80937]
[1776294993791,39.78,74675.22,0.0,-0.96284,3e-05,5.81776]
[1776294999675,39.79,74676.04,0.0,-0.96279,3e-05,5.82322]
[1776295001696,39.79,74683.63,0.0,-0.96257,3e-05,5.85227]
[1776295003861,39.79,74702.86,0.0,-0.96201,3e-05,5.9247]
[1776295005718,39.79,74703.12,0.0,-0.962,3e-05,5.92628]
[1776295010755,39.79,74708.27,0.0,-0.96184,3e-05,5.94708]
[1776295013932,39.8,74715.99,0.0,-0.96161,3e-05,5.97682]
[1776295015790,39.8,74715.71,0.0,-0.96162,3e-05,5.97611]
[1776295020825,39.8,74719.09,0.0,-0.96151,3e-05,5.98975]
[1776295025863,39.8,74721.18,0.0,-0.96145,3e-05,5.99842]
[1776295027875,39.8,74714.96,0.0,-0.96162,3e-05,5.9752]
[1776295030897,39.8,74702.06,0.0,-0.96199,3e-05,5.92719]
[1776295031904,39.8,74696.1,0.0,-0.96216,3e-05,5.90511]
[1776295036938,39.81,74696.65,0.0,-0.96214,3e-05,5.9088]
[1776295041973,39.81,74705.33,0.0,-0.96187,3e-05,5.94309]
[1776295047072,39.81,74701.81,0.0,-0.96196,3e-05,5.93136]
[1776295052105,39.82,74703.03,0.0,-0.96193,3e-05,5.9349]
[1776295053112,39.82,74709.34,0.0,-0.96174,3e-05,5.95896]
[1776295055125,39.82,74714.04,0.0,-0.9616,3e-05,5.97719]
[1776295060160,39.82,74716.12,0.0,-0.96153,3e-05,5.98611]
[1776295065198,39.82,74715.72,0.0,-0.96154,3e-05,5.98551]
[1776295070231,39.82,74716.17,0.0,-0.96152,3e-05,5.98826]
[1776295071238,39.82,74723.53,0.0,-0.9613,3e-05,6.01635]
[1776295076274,39.83,74719.63,0.0,-0.96141,3e-05,6.00234]
[1776295081308,39.83,74715.42,0.0,-0.96152,3e-05,5.98736]
[1776295086343,39.83,74715.42,0.0,-0.96152,3e-05,5.98834]
[1776295091378,39.83,74712.55,0.0,-0.96159,3e-05,5.97847]
[1776295096414,39.83,74710.62,0.0,-0.96164,3e-05,5.97218]
[1776295097424,39.83,74718.96,0.0,-0.9614,3e-05,6.00393]
[1776295099434,39.83,74724.98,0.0,-0.96122,3e-05,6.02706]
[1776295102455,39.83,74733.49,0.0,-0.96096,3e-05,6.05978]
[1776295108500,39.84,74737.72,0.0,-0.96084,3e-05,6.07627]
[1776295113534,39.84,74738.82,0.0,-0.96082,3e-05,6.0781]
[1776295115547,39.84,74751.45,0.0,-0.96044,3e-05,6.12666]
[1776295116553,39.84,74752.55,0.0,-0.96041,3e-05,6.13087]
[1776295120582,39.84,74745.42,0.0,-0.96062,3e-05,6.10332]
[1776295121587,39.84,74744.13,0.0,-0.96066,3e-05,6.09839]
[1776295126623,39.84,74743.57,0.0,-0.96068,3e-05,6.09634]
[1776295131659,39.84,74743.82,0.0,-0.96067,3e-05,6.09741]
[1776295136692,39.84,74741.98,0.0,-0.96072,3e-05,6.09052]
[1776295141728,39.84,74743.73,0.0,-0.96067,3e-05,6.09741]
[1776295146763,39.84,74747.06,0.0,-0.96057,3e-05,6.11031]
[1776295151801,39.84,74738.03,0.0,-0.96084,3e-05,6.07579]
[1776295152805,39.84,74738.03,0.0,-0.96083,3e-05,6.07586]
[1776295157841,39.84,74738.62,0.0,-0.96081,3e-05,6.0785]
[1776295162874,39.84,74738.57,0.0,-0.96081,3e-05,6.07861]
[1776295165895,39.84,74746.1,0.0,-0.96059,3e-05,6.10754]
[1776295170932,39.84,74749.11,0.0,-0.9605,3e-05,6.11903]
[1776295175967,39.84,74744.65,0.0,-0.96065,3e-05,6.0992]
[1776295181003,39.84,74740.56,0.0,-0.96077,3e-05,6.0835]
[1776295187048,39.84,74741.85,0.0,-0.96073,3e-05,6.08831]
[1776295192079,39.84,74738.31,0.0,-0.96084,3e-05,6.07471]
[1776295197115,39.84,74735.84,0.0,-0.96091,3e-05,6.06524]
[1776295202149,39.84,74733.15,0.0,-0.96099,3e-05,6.05497]
[1776295207184,39.84,74731.11,0.0,-0.96106,3e-05,6.04657]
[1776295212220,39.84,74732.08,0.0,-0.96103,3e-05,6.05035]
[1776295217255,39.84,74733.21,0.0,-0.96099,3e-05,6.05472]
[1776295220275,39.84,74724.42,0.0,-0.96125,3e-05,6.02134]
[1776295225310,39.84,74734.11,0.0,-0.96096,3e-05,6.0586]
[1776295226319,39.84,74740.41,0.0,-0.96078,3e-05,6.08267]
[1776295229338,39.84,74734.91,0.0,-0.96094,3e-05,6.06165]
[1776295234376,39.84,74733.59,0.0,-0.96099,3e-05,6.05424]
[1776295241422,39.84,74735.39,0.0,-0.96094,3e-05,6.06156]
[1776295246458,39.84,74736.16,0.0,-0.96091,3e-05,6.06488]
[1776295250487,39.84,74728.83,0.0,-0.96112,3e-05,6.03729]
[1776295251497,39.84,74719.98,0.0,-0.96138,3e-05,6.00384]
[1776295257540,39.84,74719.27,0.0,-0.96139,3e-05,6.0024]
[1776295263581,39.85,74722.03,0.0,-0.9613,3e-05,6.0142]
[1776295265596,39.85,74734.46,0.0,-0.96093,3e-05,6.06191]
[1776295267609,39.85,74738.14,0.0,-0.96082,3e-05,6.07622]
[1776295270631,39.85,74743.07,0.0,-0.96067,3e-05,6.09538]
[1776295275667,39.85,74744.33,0.0,-0.96063,3e-05,6.10061]
[1776295280704,39.85,74746.3,0.0,-0.96057,3e-05,6.10854]
[1776295283725,39.85,74752.56,0.0,-0.96038,3e-05,6.13278]
[1776295285738,39.85,74757.76,0.0,-0.96023,3e-05,6.15285]
[1776295289767,39.85,74765.45,0.0,-0.96,3e-05,6.18252]
[1776295290774,39.85,74769.55,0.0,-0.95987,3e-05,6.19832]
[1776295292790,39.85,74771.17,0.0,-0.95984,3e-05,6.20175]
[1776295297824,39.85,74763.35,0.0,-0.96008,3e-05,6.1709]
[1776295299840,39.85,74757.44,0.0,-0.96026,3e-05,6.14797]
[1776295304873,39.85,74757.37,0.0,-0.96026,3e-05,6.14747]
[1776295309907,39.85,74760.34,0.0,-0.96018,3e-05,6.15863]
[1776295314942,39.85,74757.62,0.0,-0.96026,3e-05,6.14773]
[1776295317964,39.85,74755.15,0.0,-0.96034,3e-05,6.13805]
[1776295324016,39.85,74758.78,0.0,-0.96023,3e-05,6.15165]
[1776295329043,39.85,74758.03,0.0,-0.96026,3e-05,6.14849]
[1776295330052,39.85,74752.42,0.0,-0.96042,3e-05,6.12687]
[1776295335085,39.85,74748.28,0.0,-0.96055,3e-05,6.11099]
[1776295340122,39.85,74751.27,0.0,-0.96046,3e-05,6.12242]
[1776295345162,39.85,74746.63,0.0,-0.9606,3e-05,6.10454]
[1776295346261,39.85,74739.5,0.0,-0.96081,3e-05,6.07723]
[1776295347176,39.85,74739.5,0.0,-0.96081,3e-05,6.07728]
[1776295348185,39.85,74727.74,0.0,-0.96116,3e-05,6.03252]
[1776295349192,39.85,74732.81,0.0,-0.96101,3e-05,6.05192]
[1776295354226,39.85,74736.35,0.0,-0.96091,3e-05,6.06317]
[1776295359262,39.85,74737.33,0.0,-0.96088,3e-05,6.06728]
[1776295364296,39.85,74740.5,0.0,-0.96079,3e-05,6.07968]
[1776295369331,39.85,74740.37,0.0,-0.96079,3e-05,6.07946]
[1776295375373,39.85,74741.49,0.0,-0.96075,3e-05,6.08402]
[1776295380409,39.85,74736.7,0.0,-0.96089,3e-05,6.06598]
[1776295384436,39.85,74729.15,0.0,-0.96111,3e-05,6.03752]
[1776295389472,39.85,74722.99,0.0,-0.96129,3e-05,6.01472]
[1776295394507,39.85,74717.18,0.0,-0.96145,3e-05,5.99345]
[1776295395514,39.85,74703.78,0.0,-0.96184,3e-05,5.94306]
[1776295400549,39.86,74709.58,0.0,-0.96166,3e-05,5.96613]
[1776295403570,39.86,74720.14,0.0,-0.96135,3e-05,6.00666]
[1776295408605,39.86,74723.16,0.0,-0.96126,3e-05,6.01897]
[1776295413641,39.86,74725.52,0.0,-0.9612,3e-05,6.02616]
[1776295419694,39.86,74725.45,0.0,-0.96119,3e-05,6.02696]
[1776295424733,39.86,74726.3,0.0,-0.96116,3e-05,6.03113]
[1776295429768,39.87,74729.16,0.0,-0.96107,3e-05,6.04284]
[1776295432791,39.87,74723.26,0.0,-0.96124,3e-05,6.02086]
[1776295437828,39.87,74721.98,0.0,-0.96127,3e-05,6.01691]
[1776295442863,39.87,74723.68,0.0,-0.96121,3e-05,6.02431]
[1776295447897,39.87,74725.61,0.0,-0.96114,3e-05,6.03259]
[1776295451929,39.87,74742.91,0.0,-0.96063,3e-05,6.09936]
[1776295452936,39.87,74746.3,0.0,-0.96053,3e-05,6.11243]
[1776295453944,39.87,74746.03,0.0,-0.96053,3e-05,6.11144]
[1776295457977,39.88,74744.3,0.0,-0.96058,3e-05,6.10492]
[1776295458987,39.88,74733.72,0.0,-0.9609,3e-05,6.06448]
[1776295459991,39.88,74726.29,0.0,-0.96112,3e-05,6.03627]
[1776295460997,39.88,74724.05,0.0,-0.96118,3e-05,6.0279]
[1776295465025,39.88,74719.55,0.0,-0.96131,3e-05,6.01148]
[1776295470073,39.88,74718.22,0.0,-0.96134,3e-05,6.00738]
[1776295471080,39.88,74699.55,0.0,-0.9619,3e-05,5.93446]
[1776295472086,39.88,74698.56,0.0,-0.96192,3e-05,5.93105]
[1776295477176,39.88,74699.26,0.0,-0.96189,3e-05,5.93554]
[1776295483164,39.89,74702.0,0.0,-0.9618,3e-05,5.9472]
[1776295488199,39.89,74699.64,0.0,-0.96185,3e-05,5.93987]
[1776295492249,39.89,74705.98,0.0,-0.96166,3e-05,5.96451]
[1776295493257,39.89,74714.73,0.0,-0.96141,3e-05,5.99796]
[1776295494263,39.89,74722.8,0.0,-0.96117,3e-05,6.02869]
[1776295499299,39.89,74720.42,0.0,-0.96123,3e-05,6.02015]
[1776295505342,39.9,74716.79,0.0,-0.96134,3e-05,6.00711]
[1776295506349,39.9,74709.54,0.0,-0.96155,3e-05,5.97982]
[1776295511386,39.9,74713.5,0.0,-0.96142,3e-05,5.99567]
[1776295512392,39.9,74720.94,0.0,-0.9612,3e-05,6.024]
[1776295513397,39.9,74727.91,0.0,-0.961,3e-05,6.05058]
[1776295514406,39.9,74734.59,0.0,-0.9608,3e-05,6.0761]
[1776295519440,39.9,74733.23,0.0,-0.96084,3e-05,6.07104]
[1776295525482,39.9,74734.26,0.0,-0.96081,3e-05,6.07518]
[1776295530519,39.9,74734.48,0.0,-0.9608,3e-05,6.07613]
[1776295537566,39.9,74735.76,0.0,-0.96078,3e-05,6.07848]
[1776295542604,39.9,74735.54,0.0,-0.96078,3e-05,6.07773]
[1776295544615,39.9,74726.12,0.0,-0.96106,3e-05,6.04191]
[1776295545622,39.9,74720.36,0.0,-0.96123,3e-05,6.02013]
[1776295550658,39.9,74720.68,0.0,-0.96122,3e-05,6.02193]
[1776295555692,39.9,74718.66,0.0,-0.96127,3e-05,6.01481]
[1776295560728,39.9,74721.39,0.0,-0.96119,3e-05,6.02574]
[1776295562742,39.9,74725.8,0.0,-0.96106,3e-05,6.04264]
[1776295567813,39.9,74726.4,0.0,-0.96104,3e-05,6.04519]
[1776295572813,39.9,74726.32,0.0,-0.96104,3e-05,6.04521]
[1776295577884,39.91,74726.49,0.0,-0.96103,3e-05,6.04621]
[1776295581877,39.91,74717.06,0.0,-0.9613,3e-05,6.01074]
[1776295586915,39.91,74714.17,0.0,-0.96138,3e-05,6.00039]
[1776295589934,39.91,74723.72,0.0,-0.9611,3e-05,6.03691]
[1776295594968,39.91,74723.86,0.0,-0.96111,3e-05,6.03507]
[1776295597990,39.91,74729.15,0.0,-0.96095,3e-05,6.0553]
[1776295600015,39.91,74735.67,0.0,-0.96076,3e-05,6.08016]
[1776295603037,39.91,74741.86,0.0,-0.96058,3e-05,6.10367]
[1776295605065,39.91,74748.63,0.0,-0.96038,3e-05,6.1295]
[1776295609093,39.91,74749.71,0.0,-0.96035,3e-05,6.13324]
[1776295611106,39.91,74737.37,0.0,-0.96072,3e-05,6.08574]
[1776295612112,39.91,74736.88,0.0,-0.96073,3e-05,6.08384]
[1776295617147,39.91,74736.44,0.0,-0.96075,3e-05,6.082]
[1776295622183,39.91,74732.79,0.0,-0.96085,3e-05,6.06786]
[1776295624196,39.91,74731.96,0.0,-0.96088,3e-05,6.06467]
[1776295629232,39.91,74726.0,0.0,-0.96106,3e-05,6.042]
[1776295634266,39.91,74722.37,0.0,-0.96116,3e-05,6.02845]
[1776295639301,39.91,74720.63,0.0,-0.96121,3e-05,6.02217]
[1776295641315,39.91,74713.16,0.0,-0.96143,3e-05,5.99399]
[1776295643329,39.91,74711.33,0.0,-0.96148,3e-05,5.98731]
[1776295647357,39.91,74718.12,0.0,-0.96128,3e-05,6.01353]
[1776295649372,39.91,74726.65,0.0,-0.96102,3e-05,6.04611]
[1776295650379,39.91,74732.17,0.0,-0.96086,3e-05,6.06718]
[1776295651386,39.91,74736.69,0.0,-0.96074,3e-05,6.08182]
[1776295653400,39.91,74744.87,0.0,-0.9605,3e-05,6.11306]
[1776295655413,39.91,74747.91,0.0,-0.96041,3e-05,6.12455]
[1776295660449,39.91,74753.33,0.0,-0.96025,3e-05,6.14491]
[1776295665483,39.91,74754.48,0.0,-0.96022,3e-05,6.14871]
[1776295667499,39.91,74759.54,0.0,-0.96007,3e-05,6.16798]
[1776295668525,39.91,74761.5,0.0,-0.96002,3e-05,6.17523]
[1776295673540,39.9,74763.07,0.0,-0.95997,3e-05,6.18047]
[1776295674547,39.9,74756.95,0.0,-0.96016,3e-05,6.15672]
[1776295679582,39.9,74758.09,0.0,-0.96013,3e-05,6.16047]
[1776295684617,39.9,74754.85,0.0,-0.96023,3e-05,6.14736]
[1776295689651,39.9,74753.8,0.0,-0.96027,3e-05,6.14278]
[1776295694688,39.9,74754.21,0.0,-0.96026,3e-05,6.14381]
[1776295699724,39.9,74756.1,0.0,-0.96021,3e-05,6.15053]
[1776295704758,39.9,74755.45,0.0,-0.96023,3e-05,6.14744]
[1776295709794,39.9,74754.18,0.0,-0.96028,3e-05,6.14198]
[1776295714829,39.89,74751.48,0.0,-0.96037,3e-05,6.12864]
[1776295716842,39.89,74758.57,0.0,-0.96016,3e-05,6.15575]
[1776295721877,39.89,74764.31,0.0,-0.96,3e-05,6.17734]
[1776295726911,39.89,74763.74,0.0,-0.96002,3e-05,6.17445]
[1776295731947,39.89,74765.27,0.0,-0.95998,3e-05,6.17963]
[1776295736981,39.89,74766.68,0.0,-0.95994,3e-05,6.18427]
[1776295742017,39.89,74768.38,0.0,-0.9599,3e-05,6.18999]
[1776295748059,39.88,74768.73,0.0,-0.95989,3e-05,6.19033]
[1776295750073,39.88,74760.43,0.0,-0.96015,3e-05,6.158]
[1776295756115,39.88,74758.83,0.0,-0.9602,3e-05,6.1512]
[1776295761150,39.88,74751.55,0.0,-0.96042,3e-05,6.12268]
[1776295766185,39.88,74745.38,0.0,-0.96061,3e-05,6.09876]
[1776295769206,39.88,74750.55,0.0,-0.96045,3e-05,6.11845]
[1776295774241,39.88,74752.39,0.0,-0.96042,3e-05,6.12258]
[1776295779276,39.88,74751.64,0.0,-0.96044,3e-05,6.11941]
[1776295784310,39.88,74749.08,0.0,-0.96052,3e-05,6.10932]
[1776295789346,39.88,74748.27,0.0,-0.96055,3e-05,6.10598]
[1776295794380,39.88,74745.42,0.0,-0.96063,3e-05,6.09485]
[1776295799445,39.88,74744.8,0.0,-0.96065,3e-05,6.09232]
[1776295808478,39.88,74744.05,0.0,-0.96068,3e-05,6.08917]
[1776295814521,39.88,74742.74,0.0,-0.96072,3e-05,6.08399]
[1776295815528,39.88,74748.59,0.0,-0.96054,3e-05,6.10638]
[1776295816536,39.88,74766.99,0.0,-0.95999,3e-05,6.17719]
[1776295817542,39.88,74758.87,0.0,-0.96024,3e-05,6.14567]
[1776295818549,39.88,74746.2,0.0,-0.96062,3e-05,6.09686]
[1776295819558,39.88,74744.78,0.0,-0.96066,3e-05,6.09137]
[1776295824590,39.88,74744.08,0.0,-0.96068,3e-05,6.08855]
[1776295829627,39.88,74749.34,0.0,-0.96053,3e-05,6.10863]
[1776295832646,39.88,74757.12,0.0,-0.96031,3e-05,6.13584]
[1776295833653,39.88,74758.3,0.0,-0.96028,3e-05,6.14032]
[1776295838693,39.87,74759.0,0.0,-0.96026,3e-05,6.14258]
[1776295843725,39.87,74760.32,0.0,-0.96022,3e-05,6.14725]
[1776295845740,39.87,74768.18,0.0,-0.95999,3e-05,6.17737]
[1776295850775,39.87,74774.45,0.0,-0.9598,3e-05,6.2009]
[1776295854804,39.87,74780.22,0.0,-0.95963,3e-05,6.22255]
[1776295859839,39.87,74782.39,0.0,-0.95958,3e-05,6.22989]
[1776295862860,39.87,74788.77,0.0,-0.95939,3e-05,6.25404]
[1776295867894,39.86,74792.17,0.0,-0.95929,3e-05,6.26606]
[1776295872929,39.86,74791.51,0.0,-0.95932,3e-05,6.26228]
[1776295877964,39.86,74791.64,0.0,-0.95933,3e-05,6.26164]
[1776295884019,39.86,74790.98,0.0,-0.95936,3e-05,6.25774]
[1776295885018,39.86,74774.46,0.0,-0.95986,3e-05,6.19339]
[1776295886026,39.86,74768.2,0.0,-0.96005,3e-05,6.16908]
[1776295891058,39.85,74772.13,0.0,-0.95995,3e-05,6.18115]
[1776295894080,39.85,74758.94,0.0,-0.96035,3e-05,6.1299]
[1776295895087,39.85,74753.7,0.0,-0.96051,3e-05,6.10973]
[1776295900122,39.85,74753.06,0.0,-0.96053,3e-05,6.10717]
[1776295905158,39.85,74753.94,0.0,-0.96051,3e-05,6.11039]
[1776295910193,39.85,74753.96,0.0,-0.96051,3e-05,6.11029]
[1776295918250,39.85,74754.43,0.0,-0.9605,3e-05,6.11177]
[1776295923293,39.85,74749.56,0.0,-0.96064,3e-05,6.0929]
[1776295925299,39.85,74734.08,0.0,-0.9611,3e-05,6.03378]
[1776295930334,39.85,74731.74,0.0,-0.96117,3e-05,6.02531]
[1776295935369,39.85,74729.93,0.0,-0.96122,3e-05,6.01892]
[1776295940404,39.85,74735.59,0.0,-0.96105,3e-05,6.04095]
[1776295942417,39.86,74742.38,0.0,-0.96084,3e-05,6.06698]
[1776295945439,39.86,74749.44,0.0,-0.96063,3e-05,6.09407]
[1776295947453,39.86,74753.32,0.0,-0.96052,3e-05,6.10892]
[1776295952488,39.86,74753.68,0.0,-0.96052,3e-05,6.10756]
[1776295957523,39.85,74753.99,0.0,-0.96051,3e-05,6.10869]
[1776295963565,39.85,74757.15,0.0,-0.96042,3e-05,6.12075]
[1776295968601,39.85,74752.08,0.0,-0.96057,3e-05,6.10127]
[1776295973636,39.86,74751.41,0.0,-0.96059,3e-05,6.09884]
[1776295978674,39.86,74753.31,0.0,-0.96053,3e-05,6.10623]
[1776295983706,39.86,74754.56,0.0,-0.9605,3e-05,6.11107]
[1776295988741,39.86,74763.66,0.0,-0.96022,3e-05,6.1461]
[1776295989748,39.86,74764.81,0.0,-0.96019,3e-05,6.15048]
[1776295994782,39.85,74766.29,0.0,-0.96015,3e-05,6.15589]
[1776295999818,39.85,74766.37,0.0,-0.96015,3e-05,6.1558]
[1776296002842,39.85,74759.59,0.0,-0.96035,3e-05,6.12954]
[1776296007875,39.85,74760.04,0.0,-0.96034,3e-05,6.13114]
[1776296012910,39.85,74760.02,0.0,-0.96036,3e-05,6.12827]
[1776296017945,39.85,74760.15,0.0,-0.96036,3e-05,6.12861]
[1776296028018,39.85,74760.04,0.0,-0.96036,3e-05,6.1278]
[1776296033053,39.85,74757.13,0.0,-0.96045,3e-05,6.11648]
[1776296039095,39.85,74754.16,0.0,-0.96054,3e-05,6.10499]
[1776296044130,39.85,74752.23,0.0,-0.9606,3e-05,6.09756]
[1776296049166,39.85,74746.23,0.0,-0.96077,3e-05,6.07467]
[1776296053192,39.85,74741.94,0.0,-0.9609,3e-05,6.05856]
[1776296059234,39.85,74741.78,0.0,-0.9609,3e-05,6.05846]
[1776296061250,39.85,74736.04,0.0,-0.96107,3e-05,6.03678]
[1776296063264,39.85,74730.23,0.0,-0.96124,3e-05,6.01498]
[1776296066283,39.86,74725.39,0.0,-0.96138,3e-05,5.99715]
[1776296068299,39.86,74718.41,0.0,-0.96158,3e-05,5.97113]
[1776296071320,39.86,74709.91,0.0,-0.96183,3e-05,5.93721]
[1776296072326,39.86,74704.28,0.0,-0.96199,3e-05,5.91631]
[1776296077361,39.86,74703.78,0.0,-0.962,3e-05,5.91597]
[1776296082403,39.86,74707.21,0.0,-0.96189,3e-05,5.9304]
[1776296087434,39.87,74704.31,0.0,-0.96196,3e-05,5.92101]
[1776296093476,39.87,74703.85,0.0,-0.96196,3e-05,5.9212]
[1776296098511,39.88,74710.66,0.0,-0.96175,3e-05,5.94835]
[1776296099518,39.88,74722.89,0.0,-0.96139,3e-05,5.9948]
[1776296100526,39.88,74729.13,0.0,-0.9612,3e-05,6.01865]
[1776296105559,39.88,74721.89,0.0,-0.96141,3e-05,5.99205]
[1776296110610,39.88,74723.53,0.0,-0.96135,3e-05,5.99912]
[1776296111613,39.88,74696.78,0.0,-0.96213,3e-05,5.89798]
[1776296112628,39.88,74690.85,0.0,-0.9623,3e-05,5.87614]
[1776296113645,39.88,74688.81,0.0,-0.96236,3e-05,5.8689]
[1776296115647,39.88,74670.44,0.0,-0.96288,3e-05,5.80136]
[1776296116652,39.88,74669.25,0.0,-0.96291,3e-05,5.79745]
[1776296118666,39.89,74662.04,0.0,-0.9631,3e-05,5.7718]
[1776296121687,39.89,74669.62,0.0,-0.96288,3e-05,5.80144]
[1776296122702,39.89,74676.32,0.0,-0.96268,3e-05,5.82677]
[1776296123701,39.89,74676.21,0.0,-0.96268,3e-05,5.82679]
[1776296126722,39.89,74671.2,0.0,-0.96281,3e-05,5.80948]
[1776296131897,39.9,74673.64,0.0,-0.96274,3e-05,5.81819]
[1776296135796,39.9,74662.31,0.0,-0.96305,3e-05,5.77791]
[1776296136803,39.9,74668.95,0.0,-0.96286,3e-05,5.80296]
[1776296137809,39.9,74670.96,0.0,-0.9628,3e-05,5.81085]
[1776296142845,39.91,74671.08,0.0,-0.96278,3e-05,5.81339]
[1776296147881,39.91,74668.45,0.0,-0.96284,3e-05,5.80568]
[1776296152915,39.92,74667.41,0.0,-0.96285,3e-05,5.80388]
[1776296154929,39.92,74661.08,0.0,-0.96302,3e-05,5.78128]
[1776296159968,39.92,74659.88,0.0,-0.96304,3e-05,5.77907]
[1776296161999,39.93,74668.11,0.0,-0.9628,3e-05,5.81041]
[1776296162996,39.93,74668.22,0.0,-0.96279,3e-05,5.81122]
[1776296167025,39.93,74667.16,0.0,-0.96281,3e-05,5.80898]
[1776296172181,39.93,74670.89,0.0,-0.96269,3e-05,5.82494]
[1776296178101,39.94,74672.17,0.0,-0.96263,3e-05,5.83208]
[1776296183136,39.94,74673.44,0.0,-0.96258,3e-05,5.8386]
[1776296189179,39.95,74673.18,0.0,-0.96257,3e-05,5.83971]
[1776296192322,39.95,74665.1,0.0,-0.96281,3e-05,5.80822]
[1776296193207,39.95,74665.1,0.0,-0.96281,3e-05,5.80861]
[1776296197235,39.95,74657.88,0.0,-0.963,3e-05,5.78349]
[1776296198241,39.95,74659.41,0.0,-0.96295,3e-05,5.78958]
[1776296203277,39.96,74659.47,0.0,-0.96293,3e-05,5.79196]
[1776296208312,39.96,74660.88,0.0,-0.96288,3e-05,5.79933]
[1776296213348,39.97,74662.1,0.0,-0.96283,3e-05,5.80601]
[1776296214354,39.97,74670.86,0.0,-0.96257,3e-05,5.83894]
[1776296215366,39.97,74668.29,0.0,-0.96264,3e-05,5.82977]
[1776296216374,39.97,74686.07,0.0,-0.96213,3e-05,5.89643]
[1776296217376,39.97,74695.39,0.0,-0.96186,3e-05,5.93166]
[1776296218383,39.97,74692.39,0.0,-0.96194,3e-05,5.92063]
[1776296221403,39.97,74691.97,0.0,-0.96195,3e-05,5.91983]
[1776296222535,39.97,74701.7,0.0,-0.96166,3e-05,5.95685]
[1776296224425,39.98,74706.61,0.0,-0.96152,3e-05,5.97571]
[1776296229461,39.98,74709.21,0.0,-0.96144,3e-05,5.98623]
[1776296234498,39.98,74710.63,0.0,-0.96139,3e-05,5.99226]
[1776296235507,39.98,74699.5,0.0,-0.96171,3e-05,5.95045]
[1776296236511,39.98,74694.01,0.0,-0.96187,3e-05,5.93002]
[1776296241544,39.98,74692.0,0.0,-0.96192,3e-05,5.92349]
[1776296246579,39.98,74688.67,0.0,-0.96201,3e-05,5.91199]
[1776296251615,39.99,74683.93,0.0,-0.96215,3e-05,5.89272]
[1776296256650,39.99,74682.82,0.0,-0.96218,3e-05,5.88981]
[1776296261685,39.99,74686.32,0.0,-0.96207,3e-05,5.90415]
[1776296266719,39.99,74686.96,0.0,-0.96204,3e-05,5.90773]
[1776296271754,40.0,74688.16,0.0,-0.96199,3e-05,5.91336]
[1776296276791,40.0,74688.11,0.0,-0.96199,3e-05,5.91428]
[1776296281827,40.0,74687.95,0.0,-0.96198,3e-05,5.91483]
[1776296282959,40.0,74693.98,0.0,-0.96181,3e-05,5.93767]
[1776296284846,40.0,74694.58,0.0,-0.96178,3e-05,5.94033]
[1776296289881,40.0,74698.77,0.0,-0.96166,3e-05,5.95695]
[1776296294917,40.01,74700.7,0.0,-0.96159,3e-05,5.96501]
[1776296303979,40.01,74701.46,0.0,-0.96156,3e-05,5.96916]
[1776296309014,40.01,74700.8,0.0,-0.96158,3e-05,5.96736]
[1776296314049,40.01,74699.86,0.0,-0.96161,3e-05,5.96191]
[1776296319084,40.01,74701.63,0.0,-0.96156,3e-05,5.96927]
[1776296322106,40.01,74696.28,0.0,-0.96171,3e-05,5.94952]
[1776296327141,40.01,74694.8,0.0,-0.96175,3e-05,5.94473]
[1776296332174,40.02,74691.54,0.0,-0.96183,3e-05,5.93329]
[1776296337209,40.02,74690.4,0.0,-0.96186,3e-05,5.9298]
[1776296342247,40.02,74689.52,0.0,-0.96188,3e-05,5.92724]
[1776296344259,40.02,74685.13,0.0,-0.962,3e-05,5.91115]
[1776296346272,40.02,74687.56,0.0,-0.96193,3e-05,5.9206]
[1776296351308,40.02,74686.95,0.0,-0.96194,3e-05,5.91919]
[1776296356343,40.02,74686.94,0.0,-0.96194,3e-05,5.92004]
[1776296357350,40.03,74678.09,0.0,-0.96219,3e-05,5.88712]
[1776296358356,40.03,74662.69,0.0,-0.96263,3e-05,5.83006]
[1776296359365,40.03,74661.91,0.0,-0.96265,3e-05,5.8275]
[1776296364398,40.03,74660.57,0.0,-0.96267,3e-05,5.8242]
[1776296367420,40.03,74656.87,0.0,-0.96277,3e-05,5.81156]
[1776296372459,40.04,74659.49,0.0,-0.9627,3e-05,5.82052]
[1776296377490,40.04,74659.31,0.0,-0.96269,3e-05,5.82165]
[1776296382526,40.04,74660.32,0.0,-0.96264,3e-05,5.82712]
[1776296388571,40.05,74661.29,0.0,-0.9626,3e-05,5.83309]
[1776296393735,40.05,74663.72,0.0,-0.96252,3e-05,5.84377]
[1776296396633,40.05,74660.38,0.0,-0.9626,3e-05,5.83241]
[1776296400656,40.06,74657.1,0.0,-0.96268,3e-05,5.82179]
[1776296405693,40.06,74655.21,0.0,-0.96272,3e-05,5.81684]
[1776296410728,40.07,74656.98,0.0,-0.96266,3e-05,5.82542]
[1776296413875,40.07,74667.68,0.0,-0.96234,3e-05,5.86632]
[1776296414756,40.07,74667.68,0.0,-0.96234,3e-05,5.86667]
[1776296418783,40.07,74669.42,0.0,-0.96228,3e-05,5.87442]
[1776296423945,40.08,74663.5,0.0,-0.96244,3e-05,5.85401]
[1776296429861,40.08,74659.26,0.0,-0.96254,3e-05,5.84031]
[1776296434896,40.08,74660.51,0.0,-0.96251,3e-05,5.84417]
[1776296439933,40.09,74658.58,0.0,-0.96255,3e-05,5.83884]
[1776296444967,40.09,74657.75,0.0,-0.96256,3e-05,5.83764]
[1776296452017,40.1,74657.38,0.0,-0.96255,3e-05,5.8388]
[1776296457053,40.1,74656.73,0.0,-0.96255,3e-05,5.8382]
[1776296462088,40.1,74653.4,0.0,-0.96263,3e-05,5.82771]
[1776296467123,40.11,74643.82,0.0,-0.96289,3e-05,5.79423]
[1776296468130,40.11,74644.82,0.0,-0.96286,3e-05,5.79835]
[1776296469137,40.11,74652.57,0.0,-0.96263,3e-05,5.8274]
[1776296470144,40.11,74648.84,0.0,-0.96274,3e-05,5.81399]
[1776296474173,40.11,74654.38,0.0,-0.96257,3e-05,5.83606]
[1776296479212,40.12,74656.5,0.0,-0.96249,3e-05,5.84577]
[1776296483240,40.12,74648.34,0.0,-0.96271,3e-05,5.81708]
[1776296487269,40.13,74644.85,0.0,-0.9628,3e-05,5.80589]
[1776296492304,40.13,74642.96,0.0,-0.96285,3e-05,5.79855]
[1776296493311,40.13,74637.92,0.0,-0.96299,3e-05,5.78044]
[1776296494436,40.13,74634.01,0.0,-0.96309,3e-05,5.76654]
[1776296501368,40.14,74634.15,0.0,-0.96306,3e-05,5.77042]
[1776296506403,40.14,74638.18,0.0,-0.96293,3e-05,5.78755]
[1776296511438,40.15,74639.01,0.0,-0.96289,3e-05,5.7929]
[1776296516473,40.15,74639.13,0.0,-0.96287,3e-05,5.79565]
[1776296521507,40.16,74639.48,0.0,-0.96284,3e-05,5.79921]
[1776296526543,40.16,74642.73,0.0,-0.96273,3e-05,5.8134]
[1776296531578,40.17,74658.82,0.0,-0.96226,3e-05,5.87516]
[1776296532584,40.17,74659.99,0.0,-0.96222,3e-05,5.87986]
[1776296537634,40.17,74665.66,0.0,-0.96204,3e-05,5.90264]
[1776296539645,40.17,74666.58,0.0,-0.96201,3e-05,5.90666]
[1776296543675,40.18,74679.57,0.0,-0.96163,3e-05,5.95641]
[1776296544795,40.18,74681.61,0.0,-0.96157,3e-05,5.96456]
[1776296547703,40.18,74686.59,0.0,-0.96142,3e-05,5.98382]
[1776296552740,40.18,74684.16,0.0,-0.9615,3e-05,5.97287]
[1776296554865,40.18,74689.43,0.0,-0.96134,3e-05,5.99295]
[1776296560798,40.18,74692.53,0.0,-0.96125,3e-05,6.00516]
[1776296561803,40.18,74700.79,0.0,-0.961,3e-05,6.0365]
[1776296564935,40.18,74693.89,0.0,-0.9612,3e-05,6.01059]
[1776296568852,40.18,74688.46,0.0,-0.96136,3e-05,5.99046]
[1776296571872,40.18,74681.87,0.0,-0.96155,3e-05,5.966]
[1776296576908,40.18,74677.77,0.0,-0.96166,3e-05,5.95132]
[1776296581942,40.19,74672.91,0.0,-0.9618,3e-05,5.93392]
[1776296586977,40.19,74672.27,0.0,-0.96181,3e-05,5.93238]
[1776296592013,40.19,74672.07,0.0,-0.96181,3e-05,5.93244]
[1776296597048,40.19,74670.58,0.0,-0.96184,3e-05,5.92778]
[1776296602083,40.19,74674.7,0.0,-0.96172,3e-05,5.94397]
[1776296607118,40.2,74673.23,0.0,-0.96176,3e-05,5.9392]
[1776296612153,40.2,74674.35,0.0,-0.96173,3e-05,5.94154]
[1776296617187,40.2,74673.18,0.0,-0.96176,3e-05,5.93782]
[1776296622222,40.2,74671.96,0.0,-0.96179,3e-05,5.93395]
[1776296627258,40.2,74670.71,0.0,-0.96182,3e-05,5.92999]
[1776296634307,40.2,74669.57,0.0,-0.96185,3e-05,5.92677]
[1776296639343,40.2,74667.6,0.0,-0.9619,3e-05,5.92019]
[1776296644378,40.21,74658.86,0.0,-0.96214,3e-05,5.88843]
[1776296645385,40.21,74660.06,0.0,-0.96211,3e-05,5.89311]
[1776296650420,40.21,74658.3,0.0,-0.96215,3e-05,5.88762]
[1776296654448,40.21,74650.93,0.0,-0.96235,3e-05,5.86115]
[1776296655573,40.21,74647.23,0.0,-0.96246,3e-05,5.84772]
[1776296661504,40.22,74647.28,0.0,-0.96244,3e-05,5.84969]
[1776296663512,40.22,74651.42,0.0,-0.96232,3e-05,5.86558]
[1776296664518,40.22,74657.73,0.0,-0.96214,3e-05,5.88926]
[1776296665642,40.22,74657.26,0.0,-0.96215,3e-05,5.88773]
[1776296671568,40.22,74657.31,0.0,-0.96215,3e-05,5.88669]
[1776296676602,40.22,74660.59,0.0,-0.96205,3e-05,5.9]
[1776296681638,40.23,74660.7,0.0,-0.96204,3e-05,5.90155]
[1776296686672,40.23,74661.08,0.0,-0.96202,3e-05,5.90415]
[1776296691708,40.23,74659.62,0.0,-0.96205,3e-05,5.89994]
[1776296696743,40.23,74659.82,0.0,-0.96203,3e-05,5.90199]
[1776296701780,40.24,74662.47,0.0,-0.96195,3e-05,5.91315]
[1776296706814,40.24,74663.63,0.0,-0.9619,3e-05,5.91862]
[1776296711848,40.24,74661.21,0.0,-0.96196,3e-05,5.91067]
[1776296716883,40.24,74658.87,0.0,-0.96202,3e-05,5.90332]
[1776296721917,40.25,74659.49,0.0,-0.962,3e-05,5.90659]
[1776296726985,40.25,74662.24,0.0,-0.9619,3e-05,5.91828]
[1776296732020,40.25,74663.52,0.0,-0.96187,3e-05,5.92167]
[1776296736156,40.25,74670.38,0.0,-0.96167,3e-05,5.94825]
[1776296738062,40.25,74673.48,0.0,-0.96158,3e-05,5.96025]
[1776296743099,40.26,74672.32,0.0,-0.9616,3e-05,5.95677]
[1776296748131,40.26,74675.48,0.0,-0.9615,3e-05,5.96933]
[1776296753167,40.26,74676.22,0.0,-0.96148,3e-05,5.97263]
[1776296758202,40.26,74673.85,0.0,-0.96154,3e-05,5.96424]
[1776296763237,40.26,74673.26,0.0,-0.96156,3e-05,5.96245]
[1776296766367,40.26,74684.75,0.0,-0.96122,3e-05,6.00581]
[1776296767267,40.26,74684.75,0.0,-0.96122,3e-05,6.00581]
[1776296768280,40.26,74692.35,0.0,-0.961,3e-05,6.03442]
[1776296770289,40.26,74703.92,0.0,-0.96066,3e-05,6.07809]
[1776296771297,40.26,74708.05,0.0,-0.96054,3e-05,6.09366]
[1776296773309,40.26,74713.19,0.0,-0.96039,3e-05,6.11292]
[1776296776441,40.26,74721.91,0.0,-0.96013,3e-05,6.14566]
[1776296778345,40.26,74727.58,0.0,-0.95997,3e-05,6.16695]
[1776296779352,40.26,74731.41,0.0,-0.95985,3e-05,6.18139]
[1776296784386,40.25,74735.65,0.0,-0.95974,3e-05,6.19638]
[1776296785394,40.25,74735.5,0.0,-0.95974,3e-05,6.19549]
[1776296790428,40.25,74740.16,0.0,-0.95962,3e-05,6.21185]
[1776296795471,40.25,74740.38,0.0,-0.95964,3e-05,6.20841]
[1776296796471,40.25,74733.86,0.0,-0.95984,3e-05,6.18302]
[1776296797478,40.25,74726.8,0.0,-0.96005,3e-05,6.15568]
[1776296798485,40.25,74726.18,0.0,-0.96007,3e-05,6.15308]
[1776296802513,40.24,74720.75,0.0,-0.96024,3e-05,6.13139]
[1776296803521,40.24,74719.57,0.0,-0.96028,3e-05,6.1267]
[1776296805534,40.24,74725.4,0.0,-0.96011,3e-05,6.14862]
[1776296807549,40.24,74730.5,0.0,-0.95996,3e-05,6.16772]
[1776296812582,40.24,74732.68,0.0,-0.9599,3e-05,6.17491]
[1776296817618,40.24,74733.6,0.0,-0.95988,3e-05,6.17729]
[1776296822653,40.23,74736.36,0.0,-0.95981,3e-05,6.1867]
[1776296827687,40.23,74735.07,0.0,-0.95986,3e-05,6.18061]
[1776296832722,40.23,74737.74,0.0,-0.95979,3e-05,6.18976]
[1776296835744,40.23,74744.11,0.0,-0.9596,3e-05,6.21353]
[1776296836864,40.23,74734.61,0.0,-0.95989,3e-05,6.17671]
[1776296838764,40.23,74734.61,0.0,-0.95989,3e-05,6.17623]
[1776296843800,40.22,74735.61,0.0,-0.95987,3e-05,6.17888]
[1776296850850,40.22,74736.1,0.0,-0.95987,3e-05,6.17897]
[1776296851858,40.22,74730.55,0.0,-0.96006,3e-05,6.15477]
[1776296852865,40.22,74730.63,0.0,-0.96006,3e-05,6.15484]
[1776296857900,40.22,74732.71,0.0,-0.96,3e-05,6.16168]
[1776296862934,40.21,74734.57,0.0,-0.95996,3e-05,6.1676]
[1776296867075,40.21,74742.99,0.0,-0.95971,3e-05,6.19871]
[1776296873006,40.21,74745.2,0.0,-0.95966,3e-05,6.20572]
[1776296878041,40.21,74744.93,0.0,-0.95968,3e-05,6.20318]
[1776296883076,40.2,74747.68,0.0,-0.95961,3e-05,6.21234]
[1776296888111,40.2,74745.32,0.0,-0.95969,3e-05,6.20152]
[1776296893145,40.2,74747.04,0.0,-0.95965,3e-05,6.20668]
[1776296898181,40.19,74745.94,0.0,-0.9597,3e-05,6.20103]
[1776296905230,40.19,74741.06,0.0,-0.95986,3e-05,6.18037]
[1776296910266,40.19,74741.1,0.0,-0.95987,3e-05,6.17942]
[1776296915300,40.18,74740.67,0.0,-0.95991,3e-05,6.17346]
[1776296919329,40.18,74734.88,0.0,-0.96009,3e-05,6.15019]
[1776296924364,40.18,74737.38,0.0,-0.96003,3e-05,6.15854]
[1776296929399,40.18,74737.88,0.0,-0.96002,3e-05,6.1592]
[1776296934434,40.17,74737.55,0.0,-0.96004,3e-05,6.1567]
[1776296939468,40.17,74737.58,0.0,-0.96005,3e-05,6.15561]
[1776296944504,40.17,74738.62,0.0,-0.96003,3e-05,6.15837]
[1776296946518,40.17,74745.86,0.0,-0.95981,3e-05,6.18568]
[1776296948535,40.17,74749.8,0.0,-0.9597,3e-05,6.20027]
[1776296950550,40.16,74759.55,0.0,-0.95941,3e-05,6.23731]
[1776296951560,40.16,74763.53,0.0,-0.95929,3e-05,6.25237]
[1776296953570,40.16,74767.35,0.0,-0.95918,3e-05,6.2664]
[1776296958605,40.16,74768.14,0.0,-0.95917,3e-05,6.26752]
[1776296959612,40.16,74768.29,0.0,-0.95917,3e-05,6.26771]
[1776296965653,40.15,74771.42,0.0,-0.9591,3e-05,6.27749]
[1776296970689,40.15,74778.28,0.0,-0.9589,3e-05,6.30219]
[1776296971695,40.15,74780.3,0.0,-0.95886,3e-05,6.30695]
[1776296975724,40.14,74787.98,0.0,-0.95864,3e-05,6.33514]
[1776296978745,40.14,74793.84,0.0,-0.95847,3e-05,6.3566]
[1776296981767,40.14,74788.58,0.0,-0.95864,3e-05,6.33444]
[1776296986801,40.13,74786.91,0.0,-0.95872,3e-05,6.32544]
[1776296991838,40.13,74781.86,0.0,-0.95889,3e-05,6.30334]
[1776296993851,40.13,74778.82,0.0,-0.95899,3e-05,6.29062]
[1776296997995,40.12,74767.92,0.0,-0.95934,3e-05,6.2466]
[1776296999893,40.12,74761.66,0.0,-0.95953,3e-05,6.22161]
[1776297000899,40.12,74759.98,0.0,-0.95959,3e-05,6.2148]
[1776297005940,40.12,74761.76,0.0,-0.95954,3e-05,6.22023]
[1776297008070,40.12,74770.47,0.0,-0.95928,3e-05,6.25336]
[1776297008961,40.11,74770.47,0.0,-0.95929,3e-05,6.25301]
[1776297013996,40.11,74766.57,0.0,-0.95942,3e-05,6.23621]
[1776297018141,40.11,74772.45,0.0,-0.95925,3e-05,6.25769]
[1776297024067,40.1,74775.55,0.0,-0.95917,3e-05,6.26754]
[1776297029101,40.1,74775.99,0.0,-0.95917,3e-05,6.26739]
[1776297034137,40.1,74764.53,0.0,-0.95955,3e-05,6.21845]
[1776297035143,40.1,74752.96,0.0,-0.95991,3e-05,6.1735]
[1776297036151,40.1,74751.99,0.0,-0.95994,3e-05,6.16954]
[1776297041185,40.09,74759.42,0.0,-0.95972,3e-05,6.19709]
[1776297042193,40.09,74759.54,0.0,-0.95972,3e-05,6.19729]
[1776297046221,40.09,74768.79,0.0,-0.95945,3e-05,6.23198]
[1776297048359,40.09,74773.19,0.0,-0.95932,3e-05,6.24807]
[1776297054281,40.08,74774.57,0.0,-0.9593,3e-05,6.25134]
[1776297059311,40.08,74775.71,0.0,-0.95928,3e-05,6.25399]
[1776297063342,40.08,74781.41,0.0,-0.95911,3e-05,6.2751]
[1776297065353,40.08,74788.83,0.0,-0.95889,3e-05,6.30327]
[1776297066361,40.07,74788.75,0.0,-0.9589,3e-05,6.30211]
[1776297068497,40.07,74793.88,0.0,-0.95875,3e-05,6.32131]
[1776297071397,40.07,74814.16,0.0,-0.95813,3e-05,6.40006]
[1776297072402,40.07,74815.14,0.0,-0.95811,3e-05,6.40277]
[1776297077441,40.07,74819.8,0.0,-0.95797,3e-05,6.41981]
[1776297078572,40.07,74824.99,0.0,-0.95781,3e-05,6.44025]
[1776297080458,40.07,74839.45,0.0,-0.95735,3e-05,6.49759]
[1776297081466,40.06,74844.79,0.0,-0.95719,3e-05,6.51844]
[1776297085503,40.06,74854.61,0.0,-0.95688,3e-05,6.55669]
[1776297090537,40.06,74853.32,0.0,-0.95694,3e-05,6.55]
[1776297092553,40.06,74858.91,0.0,-0.95678,3e-05,6.56902]
[1776297094567,40.06,74850.33,0.0,-0.95706,3e-05,6.53402]
[1776297099601,40.05,74847.9,0.0,-0.95715,3e-05,6.52298]
[1776297104636,40.05,74843.23,0.0,-0.9573,3e-05,6.50349]
[1776297105642,40.05,74850.26,0.0,-0.95708,3e-05,6.53116]
[1776297106650,40.05,74859.27,0.0,-0.9568,3e-05,6.56702]
[1776297107657,40.05,74860.37,0.0,-0.95677,3e-05,6.57113]
[1776297112697,40.05,74860.56,0.0,-0.95677,3e-05,6.57038]
[1776297116722,40.05,74866.38,0.0,-0.95659,3e-05,6.59258]
[1776297121762,40.04,74867.4,0.0,-0.95658,3e-05,6.59504]
[1776297126792,40.04,74868.06,0.0,-0.95657,3e-05,6.596]
[1776297128806,40.04,74860.22,0.0,-0.95683,3e-05,6.5638]
[1776297129814,40.04,74860.53,0.0,-0.95682,3e-05,6.56475]
[1776297133841,40.03,74851.38,0.0,-0.95712,3e-05,6.52696]
[1776297138877,40.03,74849.72,0.0,-0.95718,3e-05,6.51916]
[1776297141898,40.03,74843.45,0.0,-0.95739,3e-05,6.49346]
[1776297146932,40.03,74839.57,0.0,-0.95752,3e-05,6.47706]
[1776297151968,40.03,74839.54,0.0,-0.95754,3e-05,6.47339]
[1776297153982,40.03,74833.97,0.0,-0.95772,3e-05,6.45093]
[1776297159147,40.02,74829.49,0.0,-0.95786,3e-05,6.43258]
[1776297165060,40.02,74832.36,0.0,-0.95778,3e-05,6.44331]
[1776297171101,40.02,74834.78,0.0,-0.95771,3e-05,6.45214]
[1776297176137,40.02,74836.0,0.0,-0.95768,3e-05,6.45633]
[1776297178151,40.02,74846.93,0.0,-0.95733,3e-05,6.49958]
[1776297179287,40.02,74851.26,0.0,-0.9572,3e-05,6.51667]
[1776297185200,40.02,74847.8,0.0,-0.95732,3e-05,6.50152]
[1776297190235,40.01,74852.5,0.0,-0.95718,3e-05,6.5193]
[1776297195270,40.01,74852.69,0.0,-0.95718,3e-05,6.51893]
[1776297200305,40.01,74852.22,0.0,-0.9572,3e-05,6.51595]
[1776297205339,40.01,74851.75,0.0,-0.95723,3e-05,6.51305]
[1776297210374,40.01,74849.51,0.0,-0.95731,3e-05,6.50307]
[1776297215409,40.0,74843.39,0.0,-0.95752,3e-05,6.47503]
[1776297216417,40.0,74841.51,0.0,-0.95758,3e-05,6.46741]
[1776297219569,40.0,74835.89,0.0,-0.95776,3e-05,6.44469]
[1776297221452,40.0,74836.17,0.0,-0.95776,3e-05,6.44562]
[1776297226486,40.0,74836.55,0.0,-0.95775,3e-05,6.44673]
[1776297231522,40.0,74838.12,0.0,-0.9577,3e-05,6.45254]
[1776297236559,40.0,74837.86,0.0,-0.95771,3e-05,6.45105]
[1776297241593,40.0,74834.59,0.0,-0.95782,3e-05,6.43761]
[1776297246629,40.0,74834.76,0.0,-0.95782,3e-05,6.43776]
[1776297251663,40.0,74833.76,0.0,-0.95785,3e-05,6.43336]
[1776297256698,40.0,74833.37,0.0,-0.95787,3e-05,6.43137]
[1776297261734,40.0,74825.58,0.0,-0.95812,3e-05,6.40013]
[1776297266769,40.0,74823.4,0.0,-0.95819,3e-05,6.39135]
[1776297271805,40.0,74817.42,0.0,-0.95839,3e-05,6.365]
[1776297273818,40.0,74823.7,0.0,-0.95819,3e-05,6.38979]
[1776297274828,40.0,74826.78,0.0,-0.9581,3e-05,6.40193]
[1776297279989,39.99,74824.8,0.0,-0.95816,3e-05,6.3939]
[1776297285902,39.99,74824.34,0.0,-0.95818,3e-05,6.3919]
[1776297291945,39.99,74827.42,0.0,-0.95808,3e-05,6.40384]
[1776297296981,39.99,74833.03,0.0,-0.95791,3e-05,6.4258]
[1776297297986,39.99,74828.39,0.0,-0.95806,3e-05,6.40734]
[1776297300001,39.99,74825.05,0.0,-0.95816,3e-05,6.39403]
[1776297305037,39.99,74822.89,0.0,-0.95823,3e-05,6.3853]
[1776297307051,39.99,74816.14,0.0,-0.95844,3e-05,6.35866]
[1776297308057,39.99,74810.61,0.0,-0.95861,3e-05,6.33693]
[1776297309064,39.99,74810.55,0.0,-0.95861,3e-05,6.33674]
[1776297314102,39.99,74806.25,0.0,-0.95874,3e-05,6.32017]
[1776297319134,39.99,74803.05,0.0,-0.95884,3e-05,6.30804]
[1776297324169,40.0,74801.78,0.0,-0.95887,3e-05,6.30355]
[1776297329204,40.0,74801.42,0.0,-0.95888,3e-05,6.30267]
[1776297334239,40.0,74799.51,0.0,-0.95895,3e-05,6.29308]
[1776297339275,40.0,74800.14,0.0,-0.95893,3e-05,6.29614]
[1776297344309,40.0,74797.6,0.0,-0.95902,3e-05,6.28481]
[1776297349345,39.99,74790.45,0.0,-0.95925,3e-05,6.25568]
[1776297351358,39.99,74792.7,0.0,-0.95918,3e-05,6.26404]
[1776297353372,39.99,74792.67,0.0,-0.95919,3e-05,6.26347]
[1776297358407,39.99,74796.21,0.0,-0.95909,3e-05,6.27606]
[1776297363443,39.99,74796.12,0.0,-0.9591,3e-05,6.27445]
[1776297368477,39.98,74794.71,0.0,-0.95915,3e-05,6.26772]
[1776297373512,39.98,74793.96,0.0,-0.95919,3e-05,6.26361]
[1776297380696,39.98,74792.92,0.0,-0.95923,3e-05,6.2579]
[1776297386603,39.98,74792.39,0.0,-0.95926,3e-05,6.25447]
[1776297392645,39.97,74791.73,0.0,-0.9593,3e-05,6.24792]
[1776297397680,39.97,74791.55,0.0,-0.95932,3e-05,6.24616]
[1776297402715,39.97,74791.65,0.0,-0.95932,3e-05,6.24551]
[1776297409764,39.96,74790.82,0.0,-0.95936,3e-05,6.24064]
[1776297416814,39.96,74790.94,0.0,-0.95937,3e-05,6.2397]
[1776297421849,39.96,74791.05,0.0,-0.95937,3e-05,6.23913]
[1776297425880,39.96,74796.51,0.0,-0.95921,3e-05,6.25957]
[1776297426887,39.96,74810.61,0.0,-0.95878,3e-05,6.3144]
[1776297431045,39.95,74818.46,0.0,-0.95855,3e-05,6.34389]
[1776297437964,39.95,74819.09,0.0,-0.95855,3e-05,6.34387]
[1776297444011,39.95,74820.49,0.0,-0.95852,3e-05,6.34728]
[1776297450047,39.94,74820.85,0.0,-0.95853,3e-05,6.34664]
[1776297457097,39.94,74821.94,0.0,-0.95853,3e-05,6.34592]
[1776297460118,39.93,74816.29,0.0,-0.95871,3e-05,6.32274]
[1776297466161,39.93,74817.29,0.0,-0.9587,3e-05,6.32498]
[1776297471198,39.93,74819.81,0.0,-0.95863,3e-05,6.33351]
[1776297474220,39.93,74805.2,0.0,-0.95909,3e-05,6.2754]
[1776297475227,39.93,74799.5,0.0,-0.95926,3e-05,6.25296]
[1776297476234,39.93,74799.21,0.0,-0.95927,3e-05,6.25168]
[1776297480265,39.92,74804.6,0.0,-0.95911,3e-05,6.27215]
[1776297482277,39.92,74807.59,0.0,-0.95902,3e-05,6.28346]
[1776297486304,39.92,74801.75,0.0,-0.95921,3e-05,6.25984]
[1776297491485,39.92,74801.58,0.0,-0.95922,3e-05,6.25837]
[1776297497380,39.92,74801.02,0.0,-0.95925,3e-05,6.25524]
[1776297502416,39.92,74801.42,0.0,-0.95924,3e-05,6.25608]
[1776297507452,39.92,74801.74,0.0,-0.95924,3e-05,6.25665]
[1776297513494,39.91,74801.3,0.0,-0.95927,3e-05,6.25148]
[1776297518529,39.91,74806.43,0.0,-0.95912,3e-05,6.2709]
[1776297523565,39.91,74805.56,0.0,-0.95915,3e-05,6.2668]
[1776297528599,39.91,74809.84,0.0,-0.95903,3e-05,6.28285]
[1776297531765,39.91,74814.65,0.0,-0.95888,3e-05,6.30153]
[1776297540686,39.91,74815.55,0.0,-0.95884,3e-05,6.30678]
[1776297545721,39.91,74817.3,0.0,-0.95878,3e-05,6.31451]
[1776297550756,39.92,74816.1,0.0,-0.95881,3e-05,6.31075]
[1776297555791,39.92,74817.45,0.0,-0.95876,3e-05,6.31701]
[1776297561976,39.92,74819.42,0.0,-0.95868,3e-05,6.32609]
[1776297567876,39.92,74819.95,0.0,-0.95866,3e-05,6.32907]
[1776297573918,39.93,74818.32,0.0,-0.95872,3e-05,6.32123]
[1776297580970,39.93,74818.28,0.0,-0.95871,3e-05,6.32244]
[1776297586003,39.93,74818.79,0.0,-0.95868,3e-05,6.32541]
[1776297592186,39.93,74818.63,0.0,-0.95868,3e-05,6.32599]
[1776297597080,39.94,74826.46,0.0,-0.95843,3e-05,6.35784]
[1776297599097,39.94,74832.56,0.0,-0.95824,3e-05,6.38217]
[1776297601112,39.94,74834.21,0.0,-0.95818,3e-05,6.38888]
[1776297603125,39.94,74837.01,0.0,-0.95809,3e-05,6.4001]
[1776297604133,39.94,74841.47,0.0,-0.95795,3e-05,6.41781]
[1776297607153,39.94,74833.32,0.0,-0.95821,3e-05,6.38562]
[1776297609168,39.94,74830.79,0.0,-0.95829,3e-05,6.37578]
[1776297614202,39.94,74830.74,0.0,-0.95828,3e-05,6.376]
[1776297618232,39.94,74836.86,0.0,-0.95809,3e-05,6.40043]
[1776297622398,39.94,74842.25,0.0,-0.95793,3e-05,6.42046]
[1776297624274,39.93,74842.75,0.0,-0.95792,3e-05,6.42148]
[1776297625281,39.93,74835.37,0.0,-0.95816,3e-05,6.39174]
[1776297626288,39.93,74834.35,0.0,-0.9582,3e-05,6.38726]
[1776297631323,39.93,74836.9,0.0,-0.95815,3e-05,6.39288]
[1776297636357,39.93,74835.21,0.0,-0.9582,3e-05,6.38624]
[1776297640387,39.93,74826.27,0.0,-0.95848,3e-05,6.35101]
[1776297642400,39.93,74825.0,0.0,-0.95852,3e-05,6.34612]
[1776297643407,39.93,74818.84,0.0,-0.95871,3e-05,6.32195]
[1776297644414,39.93,74816.91,0.0,-0.95877,3e-05,6.31446]
[1776297649449,39.93,74815.6,0.0,-0.95881,3e-05,6.30836]
[1776297653482,39.92,74810.64,0.0,-0.95898,3e-05,6.28739]
[1776297654484,39.92,74815.79,0.0,-0.95882,3e-05,6.30723]
[1776297655494,39.92,74818.71,0.0,-0.95874,3e-05,6.31832]
[1776297658512,39.92,74820.38,0.0,-0.95868,3e-05,6.32517]
[1776297663547,39.92,74823.74,0.0,-0.95857,3e-05,6.33873]
[1776297668582,39.92,74824.28,0.0,-0.95856,3e-05,6.34109]
[1776297670597,39.92,74833.56,0.0,-0.95827,3e-05,6.37776]
[1776297671603,39.92,74836.71,0.0,-0.95817,3e-05,6.3902]
[1776297676638,39.92,74834.47,0.0,-0.95824,3e-05,6.38117]
[1776297681672,39.92,74836.26,0.0,-0.95818,3e-05,6.38812]
[1776297686707,39.92,74837.53,0.0,-0.95815,3e-05,6.39301]
[1776297691742,39.92,74839.64,0.0,-0.9581,3e-05,6.39851]
[1776297692903,39.92,74851.63,0.0,-0.95772,3e-05,6.44609]
[1776297694764,39.92,74844.67,0.0,-0.95794,3e-05,6.41826]
[1776297695771,39.92,74841.97,0.0,-0.95803,3e-05,6.40749]
[1776297697785,39.92,74838.97,0.0,-0.95812,3e-05,6.39553]
[1776297702972,39.92,74840.88,0.0,-0.95806,3e-05,6.40294]
[1776297706848,39.92,74835.72,0.0,-0.95823,3e-05,6.38239]
[1776297707854,39.92,74833.84,0.0,-0.95828,3e-05,6.37496]
[1776297710876,39.92,74844.12,0.0,-0.95796,3e-05,6.41573]
[1776297711883,39.92,74845.77,0.0,-0.95791,3e-05,6.42224]
[1776297716919,39.92,74847.86,0.0,-0.95785,3e-05,6.43027]
[1776297721952,39.92,74846.15,0.0,-0.9579,3e-05,6.42323]
[1776297726988,39.92,74839.33,0.0,-0.95812,3e-05,6.39596]
[1776297727995,39.92,74834.09,0.0,-0.95828,3e-05,6.37523]
[1776297730011,39.92,74826.73,0.0,-0.95851,3e-05,6.34625]
[1776297731018,39.92,74823.67,0.0,-0.95861,3e-05,6.33427]
[1776297733193,39.92,74816.99,0.0,-0.95881,3e-05,6.30788]
[1776297737058,39.92,74815.49,0.0,-0.95887,3e-05,6.30055]
[1776297740085,39.91,74809.52,0.0,-0.95906,3e-05,6.27609]
[1776297745113,39.91,74806.48,0.0,-0.95917,3e-05,6.26257]
[1776297751156,39.91,74803.34,0.0,-0.9593,3e-05,6.24594]
[1776297753334,39.91,74781.5,0.0,-0.95997,3e-05,6.16068]
[1776297754177,39.91,74781.5,0.0,-0.95997,3e-05,6.16055]
[1776297759214,39.91,74785.66,0.0,-0.95985,3e-05,6.1759]
[1776297764247,39.9,74787.51,0.0,-0.9598,3e-05,6.1823]
[1776297765254,39.9,74792.92,0.0,-0.95963,3e-05,6.20307]
[1776297770291,39.9,74792.84,0.0,-0.95964,3e-05,6.2017]
[1776297775323,39.9,74790.98,0.0,-0.95971,3e-05,6.19345]
[1776297780361,39.9,74786.66,0.0,-0.95985,3e-05,6.17574]
[1776297782375,39.9,74781.84,0.0,-0.96,3e-05,6.15679]
[1776297784394,39.9,74777.32,0.0,-0.96014,3e-05,6.13909]
[1776297789424,39.89,74777.36,0.0,-0.96014,3e-05,6.13873]
[1776297794458,39.89,74777.91,0.0,-0.96013,3e-05,6.14034]
[1776297799494,39.89,74775.81,0.0,-0.96019,3e-05,6.13174]
[1776297803522,39.89,74768.86,0.0,-0.9604,3e-05,6.10467]
[1776297808556,39.89,74769.9,0.0,-0.96038,3e-05,6.10842]
[1776297813592,39.89,74773.82,0.0,-0.96028,3e-05,6.12058]
[1776297818626,39.89,74775.14,0.0,-0.96024,3e-05,6.1253]
[1776297823825,39.89,74774.4,0.0,-0.96026,3e-05,6.12207]
[1776297829703,39.89,74774.55,0.0,-0.96026,3e-05,6.12219]
[1776297833895,39.89,74768.74,0.0,-0.96044,3e-05,6.09956]
[1776297836753,39.89,74758.19,0.0,-0.96076,3e-05,6.05901]
[1776297837762,39.89,74750.7,0.0,-0.96098,3e-05,6.03044]
[1776297838766,39.89,74749.38,0.0,-0.96102,3e-05,6.02547]
[1776297843965,39.89,74733.26,0.0,-0.96149,3e-05,5.96462]
[1776297844811,39.89,74733.26,0.0,-0.96149,3e-05,5.96476]
[1776297847833,39.89,74732.35,0.0,-0.96151,3e-05,5.96181]
[1776297852873,39.89,74731.3,0.0,-0.96154,3e-05,5.95871]
[1776297855894,39.89,74725.0,0.0,-0.96172,3e-05,5.93549]
[1776297857909,39.89,74722.91,0.0,-0.96177,3e-05,5.92808]
[1776297862943,39.9,74723.77,0.0,-0.96174,3e-05,5.93248]
[1776297865970,39.9,74709.56,0.0,-0.96214,3e-05,5.88009]
[1776297867984,39.9,74715.04,0.0,-0.96198,3e-05,5.90123]
[1776297873019,39.9,74712.88,0.0,-0.96205,3e-05,5.89195]
[1776297878054,39.91,74709.91,0.0,-0.96212,3e-05,5.88227]
[1776297883089,39.91,74705.21,0.0,-0.96224,3e-05,5.86629]
[1776297884249,39.91,74698.59,0.0,-0.96243,3e-05,5.84191]
[1776297886111,39.91,74692.07,0.0,-0.96261,3e-05,5.81841]
[1776297887118,39.91,74685.03,0.0,-0.96281,3e-05,5.79272]
[1776297888125,39.91,74677.09,0.0,-0.96303,3e-05,5.76383]
[1776297890139,39.92,74670.0,0.0,-0.96323,3e-05,5.7387]
[1776297895174,39.92,74669.73,0.0,-0.96321,3e-05,5.74039]
[1776297900209,39.93,74668.84,0.0,-0.96322,3e-05,5.73977]
[1776297905252,39.93,74668.15,0.0,-0.96322,3e-05,5.7399]
[1776297910285,39.94,74663.79,0.0,-0.96332,3e-05,5.7266]
[1776297915323,39.94,74662.66,0.0,-0.96333,3e-05,5.7252]
[1776297920359,39.95,74663.61,0.0,-0.96328,3e-05,5.73137]
[1776297925394,39.96,74666.61,0.0,-0.96317,3e-05,5.74502]
[1776297930432,39.96,74665.2,0.0,-0.96319,3e-05,5.74241]
[1776297935465,39.97,74664.98,0.0,-0.9632,3e-05,5.7416]
[1776297940500,39.97,74662.77,0.0,-0.96324,3e-05,5.73602]
[1776297945535,39.98,74662.11,0.0,-0.96324,3e-05,5.73618]
[1776297950575,39.98,74664.79,0.0,-0.96314,3e-05,5.74854]
[1776297955610,39.99,74664.5,0.0,-0.96313,3e-05,5.74992]
[1776297960644,39.99,74663.77,0.0,-0.96313,3e-05,5.74967]
[1776297962659,40.0,74670.84,0.0,-0.96292,3e-05,5.77672]
[1776297963665,40.0,74668.85,0.0,-0.96298,3e-05,5.76981]
[1776297968703,40.0,74674.48,0.0,-0.9628,3e-05,5.79286]
[1776297970718,40.0,74685.2,0.0,-0.96249,3e-05,5.83342]
[1776297971724,40.0,74690.37,0.0,-0.96234,3e-05,5.85301]
[1776297972731,40.0,74692.32,0.0,-0.96228,3e-05,5.86059]
[1776297974745,40.01,74699.46,0.0,-0.96207,3e-05,5.88782]
[1776297979780,40.01,74699.11,0.0,-0.96207,3e-05,5.88779]
[1776297981794,40.01,74704.19,0.0,-0.96192,3e-05,5.90732]
[1776297986830,40.01,74706.76,0.0,-0.96183,3e-05,5.91814]
[1776297989849,40.01,74715.05,0.0,-0.96158,3e-05,5.95001]
[1776297990857,40.01,74716.53,0.0,-0.96154,3e-05,5.95577]
[1776297992872,40.01,74725.54,0.0,-0.96129,3e-05,5.98752]
[1776297993877,40.01,74725.75,0.0,-0.96128,3e-05,5.98844]
[1776297998912,40.02,74728.1,0.0,-0.96121,3e-05,5.99793]
[1776298001934,40.02,74716.52,0.0,-0.96154,3e-05,5.9545]
[1776298002941,40.02,74718.03,0.0,-0.9615,3e-05,5.96036]
[1776298007976,40.02,74715.74,0.0,-0.96156,3e-05,5.95257]
[1776298013012,40.02,74713.29,0.0,-0.96162,3e-05,5.94422]
[1776298018045,40.02,74714.74,0.0,-0.96158,3e-05,5.95056]
[1776298022074,40.02,74708.13,0.0,-0.96176,3e-05,5.92636]
[1776298023081,40.02,74704.78,0.0,-0.96186,3e-05,5.91399]
[1776298028116,40.03,74704.05,0.0,-0.96187,3e-05,5.91239]
[1776298033175,40.03,74704.87,0.0,-0.96184,3e-05,5.91666]
[1776298039222,40.03,74706.0,0.0,-0.96179,3e-05,5.92256]
[1776298040224,40.03,74694.89,0.0,-0.96211,3e-05,5.88096]
[1776298041231,40.03,74693.35,0.0,-0.96215,3e-05,5.87583]
[1776298047275,40.04,74693.8,0.0,-0.96213,3e-05,5.87935]
[1776298052308,40.04,74695.16,0.0,-0.96209,3e-05,5.88328]
[1776298057343,40.04,74694.96,0.0,-0.96208,3e-05,5.88397]
[1776298060365,40.05,74687.3,0.0,-0.9623,3e-05,5.8563]
[1776298062378,40.05,74681.68,0.0,-0.96245,3e-05,5.83609]
[1776298067416,40.05,74678.09,0.0,-0.96254,3e-05,5.8245]
[1776298072449,40.05,74676.7,0.0,-0.96257,3e-05,5.82105]
[1776298077486,40.06,74676.62,0.0,-0.96256,3e-05,5.82243]
[1776298083526,40.06,74677.16,0.0,-0.96253,3e-05,5.8264]
[1776298087553,40.06,74683.85,0.0,-0.96233,3e-05,5.8525]
[1776298094603,40.07,74684.53,0.0,-0.96229,3e-05,5.85695]
[1776298099638,40.07,74684.69,0.0,-0.96228,3e-05,5.85893]
[1776298104673,40.07,74687.11,0.0,-0.9622,3e-05,5.86922]
[1776298109708,40.08,74686.39,0.0,-0.96221,3e-05,5.86779]
[1776298112729,40.08,74677.02,0.0,-0.96249,3e-05,5.83114]
[1776298113736,40.08,74675.18,0.0,-0.96254,3e-05,5.82463]
[1776298115908,40.08,74669.93,0.0,-0.96268,3e-05,5.80586]
[1776298121792,40.09,74668.75,0.0,-0.9627,3e-05,5.80364]
[1776298126829,40.09,74664.51,0.0,-0.9628,3e-05,5.78981]
[1776298130857,40.09,74656.57,0.0,-0.96302,3e-05,5.76215]
[1776298132869,40.09,74651.3,0.0,-0.96316,3e-05,5.74366]
[1776298134883,40.1,74648.87,0.0,-0.96322,3e-05,5.7357]
[1776298135890,40.1,74643.86,0.0,-0.96336,3e-05,5.71783]
[1776298136896,40.1,74641.45,0.0,-0.96342,3e-05,5.70952]
[1776298141931,40.1,74643.16,0.0,-0.96335,3e-05,5.71836]
[1776298146968,40.11,74644.4,0.0,-0.9633,3e-05,5.72537]
[1776298148982,40.11,74637.13,0.0,-0.96349,3e-05,5.69978]
[1776298150994,40.11,74623.48,0.0,-0.96387,3e-05,5.65048]
[1776298152001,40.11,74623.51,0.0,-0.96386,3e-05,5.6512]
[1776298153009,40.12,74630.4,0.0,-0.96367,3e-05,5.67685]
[1776298154015,40.12,74632.15,0.0,-0.96361,3e-05,5.6838]
[1776298162072,40.13,74636.28,0.0,-0.96346,3e-05,5.70328]
[1776298164087,40.13,74647.04,0.0,-0.96315,3e-05,5.74374]
[1776298165094,40.13,74646.54,0.0,-0.96316,3e-05,5.7424]
[1776298171135,40.14,74648.49,0.0,-0.9631,3e-05,5.7499]
[1776298176335,40.14,74647.33,0.0,-0.96311,3e-05,5.74845]
[1776298183220,40.15,74649.88,0.0,-0.96302,3e-05,5.76067]
[1776298188255,40.15,74651.31,0.0,-0.96296,3e-05,5.76821]
[1776298193291,40.16,74650.48,0.0,-0.96297,3e-05,5.76745]
[1776298198329,40.16,74651.33,0.0,-0.96292,3e-05,5.77285]
[1776298203364,40.17,74652.09,0.0,-0.96288,3e-05,5.77832]
[1776298206546,40.17,74657.1,0.0,-0.96273,3e-05,5.79807]
[1776298208396,40.17,74668.48,0.0,-0.9624,3e-05,5.84057]
[1776298209403,40.17,74670.67,0.0,-0.96234,3e-05,5.84904]
[1776298210412,40.17,74678.59,0.0,-0.96211,3e-05,5.87882]
[1776298211417,40.17,74678.79,0.0,-0.9621,3e-05,5.88013]
[1776298216452,40.18,74678.22,0.0,-0.9621,3e-05,5.87913]
[1776298221487,40.18,74676.66,0.0,-0.96213,3e-05,5.87504]
[1776298224509,40.18,74682.19,0.0,-0.96197,3e-05,5.89648]
[1776298228536,40.18,74687.71,0.0,-0.9618,3e-05,5.91801]
[1776298234579,40.19,74691.72,0.0,-0.96169,3e-05,5.93143]
[1776298238607,40.19,74703.9,0.0,-0.96133,3e-05,5.97776]
[1776298240620,40.19,74694.09,0.0,-0.96162,3e-05,5.94117]
[1776298245656,40.19,74691.35,0.0,-0.96169,3e-05,5.93171]
[1776298250701,40.19,74691.28,0.0,-0.96169,3e-05,5.93221]
[1776298256903,40.19,74690.36,0.0,-0.96171,3e-05,5.92965]
[1776298262776,40.2,74679.9,0.0,-0.962,3e-05,5.89152]
[1776298263782,40.2,74665.28,0.0,-0.96242,3e-05,5.83749]
[1776298268820,40.2,74663.25,0.0,-0.96246,3e-05,5.8315]
[1776298273852,40.2,74663.53,0.0,-0.96244,3e-05,5.83404]
[1776298281909,40.21,74664.0,0.0,-0.96241,3e-05,5.83815]
[1776298285937,40.21,74671.57,0.0,-0.96219,3e-05,5.8674]
[1776298286944,40.21,74672.4,0.0,-0.96216,3e-05,5.87073]
[1776298291978,40.21,74678.95,0.0,-0.96198,3e-05,5.89364]
[1776298292985,40.21,74686.05,0.0,-0.96177,3e-05,5.92034]
[1776298293992,40.21,74685.48,0.0,-0.96179,3e-05,5.91837]
[1776298299028,40.22,74679.34,0.0,-0.96196,3e-05,5.8963]
[1776298304063,40.22,74667.51,0.0,-0.96229,3e-05,5.85331]
[1776298305071,40.22,74665.69,0.0,-0.96234,3e-05,5.84683]
[1776298310105,40.22,74665.12,0.0,-0.96235,3e-05,5.84613]
[1776298316147,40.22,74665.54,0.0,-0.96232,3e-05,5.84932]
[1776298321182,40.23,74664.44,0.0,-0.96234,3e-05,5.84662]
[1776298326227,40.23,74662.68,0.0,-0.96238,3e-05,5.84152]
[1776298330244,40.23,74656.67,0.0,-0.96254,3e-05,5.82049]
[1776298333266,40.23,74642.84,0.0,-0.96293,3e-05,5.77056]
[1776298334272,40.24,74646.54,0.0,-0.96282,3e-05,5.78457]
[1776298336289,40.24,74648.91,0.0,-0.96275,3e-05,5.79405]
[1776298342328,40.24,74650.71,0.0,-0.96268,3e-05,5.80283]
[1776298347538,40.25,74655.31,0.0,-0.96253,3e-05,5.82182]
[1776298354413,40.25,74658.08,0.0,-0.96245,3e-05,5.83137]
[1776298359447,40.25,74659.64,0.0,-0.9624,3e-05,5.83865]
[1776298364484,40.26,74672.63,0.0,-0.96201,3e-05,5.88831]
[1776298365490,40.26,74673.01,0.0,-0.962,3e-05,5.88994]
[1776298367678,40.26,74680.4,0.0,-0.96178,3e-05,5.91808]
[1776298370525,40.26,74683.73,0.0,-0.96168,3e-05,5.93083]
[1776298372544,40.26,74688.67,0.0,-0.96154,3e-05,5.9497]
[1776298377748,40.26,74700.53,0.0,-0.96119,3e-05,5.9947]
[1776298378581,40.26,74700.53,0.0,-0.96119,3e-05,5.99474]
[1776298381609,40.26,74688.93,0.0,-0.96152,3e-05,5.95139]
[1776298386637,40.26,74687.15,0.0,-0.96157,3e-05,5.94535]
[1776298391671,40.26,74689.23,0.0,-0.9615,3e-05,5.95374]
[1776298396708,40.27,74684.98,0.0,-0.96162,3e-05,5.93846]
[1776298401756,40.27,74680.24,0.0,-0.96175,3e-05,5.92159]
[1776298406791,40.27,74678.17,0.0,-0.96181,3e-05,5.91474]
[1776298411826,40.27,74673.71,0.0,-0.96194,3e-05,5.8965]
[1776298416862,40.27,74670.72,0.0,-0.96202,3e-05,5.88652]
[1776298421895,40.28,74671.24,0.0,-0.962,3e-05,5.88958]
[1776298426931,40.28,74670.95,0.0,-0.962,3e-05,5.88963]
[1776298430961,40.28,74649.32,0.0,-0.96261,3e-05,5.80984]
[1776298431967,40.28,74631.57,0.0,-0.96312,3e-05,5.74442]
[1776298432974,40.28,74639.27,0.0,-0.9629,3e-05,5.77235]
[1776298437004,40.28,74644.41,0.0,-0.96277,3e-05,5.79]
[1776298442038,40.28,74644.95,0.0,-0.96274,3e-05,5.7938]
[1776298446066,40.28,74653.68,0.0,-0.96248,3e-05,5.82734]
[1776298447073,40.28,74659.17,0.0,-0.96232,3e-05,5.84794]
[1776298448080,40.28,74660.22,0.0,-0.96229,3e-05,5.85209]
[1776298456135,40.29,74657.89,0.0,-0.96234,3e-05,5.84557]
[1776298461170,40.29,74662.52,0.0,-0.96219,3e-05,5.86409]
[1776298462178,40.29,74665.72,0.0,-0.9621,3e-05,5.8762]
[1776298467212,40.29,74666.71,0.0,-0.96206,3e-05,5.88096]
[1776298472248,40.3,74671.37,0.0,-0.96193,3e-05,5.89675]
[1776298475269,40.3,74665.27,0.0,-0.96211,3e-05,5.87467]
[1776298481311,40.3,74665.06,0.0,-0.9621,3e-05,5.8752]
[1776298486346,40.3,74664.43,0.0,-0.96211,3e-05,5.87397]
[1776298491381,40.3,74664.24,0.0,-0.96211,3e-05,5.87437]
[1776298496416,40.31,74649.39,0.0,-0.96252,3e-05,5.82052]
[1776298497423,40.31,74636.65,0.0,-0.96289,3e-05,5.77328]
[1776298498662,40.31,74628.71,0.0,-0.96311,3e-05,5.7439]
[1776298500445,40.3,74616.48,0.0,-0.96346,3e-05,5.69878]
[1776298501452,40.3,74614.57,0.0,-0.96351,3e-05,5.69166]
[1776298504472,40.3,74622.41,0.0,-0.9633,3e-05,5.71969]
[1776298505480,40.3,74627.2,0.0,-0.96317,3e-05,5.73696]
[1776298507494,40.3,74627.12,0.0,-0.96317,3e-05,5.73619]
[1776298511522,40.3,74634.65,0.0,-0.96297,3e-05,5.76283]
[1776298512529,40.3,74638.24,0.0,-0.96286,3e-05,5.77641]
[1776298514542,40.3,74639.39,0.0,-0.96283,3e-05,5.78142]
[1776298518805,40.31,74631.85,0.0,-0.96302,3e-05,5.75573]
[1776298524613,40.31,74629.0,0.0,-0.9631,3e-05,5.74601]
[1776298529648,40.3,74630.22,0.0,-0.96307,3e-05,5.74923]
[1776298535691,40.3,74631.69,0.0,-0.96306,3e-05,5.75058]
[1776298536705,40.3,74625.31,0.0,-0.96324,3e-05,5.72681]
[1776298538946,40.3,74606.75,0.0,-0.96376,3e-05,5.65906]
[1776298540726,40.3,74605.62,0.0,-0.96379,3e-05,5.65488]
[1776298543751,40.3,74593.38,0.0,-0.96413,3e-05,5.61048]
[1776298544755,40.3,74601.31,0.0,-0.96391,3e-05,5.63899]
[1776298545763,40.3,74613.4,0.0,-0.96358,3e-05,5.68275]
[1776298546767,40.3,74606.6,0.0,-0.96377,3e-05,5.65788]
[1776298547775,40.3,74598.86,0.0,-0.96398,3e-05,5.62986]
[1776298550798,40.3,74605.16,0.0,-0.96381,3e-05,5.65243]
[1776298551803,40.3,74610.18,0.0,-0.96367,3e-05,5.67048]
[1776298556839,40.3,74618.03,0.0,-0.96346,3e-05,5.6983]
[1776298559092,40.3,74623.42,0.0,-0.96331,3e-05,5.71756]
[1776298562880,40.29,74614.99,0.0,-0.96355,3e-05,5.68623]
[1776298567915,40.29,74614.71,0.0,-0.96357,3e-05,5.68456]
[1776298572950,40.29,74604.71,0.0,-0.96385,3e-05,5.64782]
[1776298577985,40.29,74603.95,0.0,-0.96387,3e-05,5.64478]
[1776298579232,40.29,74610.47,0.0,-0.96369,3e-05,5.66831]
[1776298579999,40.29,74610.47,0.0,-0.96369,3e-05,5.66821]
[1776298581006,40.29,74619.91,0.0,-0.96343,3e-05,5.70235]
[1776298584027,40.29,74626.51,0.0,-0.96324,3e-05,5.72655]
[1776298587049,40.29,74634.75,0.0,-0.96302,3e-05,5.75629]
[1776298588076,40.29,74651.58,0.0,-0.96253,3e-05,5.81898]
[1776298591076,40.29,74656.71,0.0,-0.9624,3e-05,5.83603]
[1776298595104,40.3,74668.24,0.0,-0.96206,3e-05,5.88006]
[1776298596112,40.3,74672.96,0.0,-0.96192,3e-05,5.89787]
[1776298597119,40.3,74672.35,0.0,-0.96193,3e-05,5.89582]
[1776298602156,40.3,74677.51,0.0,-0.96178,3e-05,5.91611]
[1776298606185,40.3,74670.37,0.0,-0.96197,3e-05,5.89048]
[1776298610213,40.3,74665.29,0.0,-0.96211,3e-05,5.87253]
[1776298615248,40.31,74662.41,0.0,-0.96219,3e-05,5.86314]
[1776298620286,40.31,74665.48,0.0,-0.96209,3e-05,5.87583]
[1776298625317,40.31,74660.98,0.0,-0.96221,3e-05,5.86037]
[1776298628338,40.31,74643.59,0.0,-0.9627,3e-05,5.79696]
[1776298629346,40.31,74641.78,0.0,-0.96274,3e-05,5.79067]
[1776298634382,40.31,74642.25,0.0,-0.96273,3e-05,5.79287]
[1776298639415,40.32,74641.9,0.0,-0.96273,3e-05,5.79206]
[1776298643452,40.32,74657.6,0.0,-0.96227,3e-05,5.85143]
[1776298644460,40.32,74659.33,0.0,-0.96222,3e-05,5.85811]
[1776298646474,40.32,74666.1,0.0,-0.96202,3e-05,5.88375]
[1776298647480,40.32,74665.94,0.0,-0.96203,3e-05,5.88338]
[1776298652515,40.32,74664.93,0.0,-0.96206,3e-05,5.87817]
[1776298657550,40.33,74666.12,0.0,-0.96202,3e-05,5.88372]
[1776298662586,40.33,74657.71,0.0,-0.96225,3e-05,5.85363]
[1776298663593,40.33,74651.77,0.0,-0.96242,3e-05,5.83193]
[1776298664599,40.33,74654.79,0.0,-0.96233,3e-05,5.84338]
[1776298667620,40.33,74659.27,0.0,-0.9622,3e-05,5.86074]
[1776298672656,40.33,74661.38,0.0,-0.96213,3e-05,5.86967]
[1776298674670,40.33,74652.39,0.0,-0.96238,3e-05,5.83683]
[1776298675678,40.34,74645.98,0.0,-0.96256,3e-05,5.81345]
[1776298676684,40.34,74645.61,0.0,-0.96257,3e-05,5.81238]
[1776298681720,40.34,74641.5,0.0,-0.96268,3e-05,5.79881]
[1776298688769,40.34,74639.32,0.0,-0.96274,3e-05,5.79103]
[1776298693804,40.34,74639.92,0.0,-0.9627,3e-05,5.79496]
[1776298698839,40.34,74637.05,0.0,-0.9628,3e-05,5.7828]
[1776298703874,40.34,74633.89,0.0,-0.9629,3e-05,5.76978]
[1776298708910,40.33,74634.7,0.0,-0.96289,3e-05,5.77143]
[1776298713944,40.33,74640.17,0.0,-0.96276,3e-05,5.78763]
[1776298718979,40.33,74641.37,0.0,-0.96273,3e-05,5.79067]
[1776298726032,40.32,74642.44,0.0,-0.96272,3e-05,5.79269]
[1776298733081,40.32,74640.08,0.0,-0.9628,3e-05,5.78215]
[1776298739127,40.32,74638.87,0.0,-0.96285,3e-05,5.77619]
[1776298744162,40.31,74640.12,0.0,-0.96282,3e-05,5.77955]
[1776298749198,40.31,74637.84,0.0,-0.9629,3e-05,5.76998]
[1776298754235,40.31,74639.32,0.0,-0.96286,3e-05,5.77433]
[1776298755242,40.31,74631.99,0.0,-0.96307,3e-05,5.74726]
[1776298756250,40.31,74629.45,0.0,-0.96314,3e-05,5.7378]
[1776298759271,40.31,74623.85,0.0,-0.9633,3e-05,5.71687]
[1776298764306,40.31,74620.16,0.0,-0.96341,3e-05,5.70268]
[1776298768334,40.3,74616.44,0.0,-0.96352,3e-05,5.68863]
[1776298770585,40.3,74611.17,0.0,-0.96367,3e-05,5.66919]
[1776298777398,40.3,74611.92,0.0,-0.96367,3e-05,5.66891]
[1776298782433,40.3,74612.47,0.0,-0.96365,3e-05,5.67066]
[1776298788475,40.3,74614.22,0.0,-0.96361,3e-05,5.6768]
[1776298795523,40.3,74614.31,0.0,-0.96361,3e-05,5.67693]
[1776298798544,40.3,74608.51,0.0,-0.96377,3e-05,5.65586]
[1776298802572,40.3,74603.81,0.0,-0.9639,3e-05,5.63889]
[1776298807607,40.3,74595.6,0.0,-0.96412,3e-05,5.60942]
[1776298809622,40.3,74587.56,0.0,-0.96434,3e-05,5.58067]
[1776298811636,40.3,74586.61,0.0,-0.96437,3e-05,5.57746]
[1776298814711,40.3,74570.21,0.0,-0.96481,3e-05,5.51919]
[1776298816672,40.3,74563.07,0.0,-0.965,3e-05,5.49412]
[1776298817678,40.3,74569.63,0.0,-0.96482,3e-05,5.51765]
[1776298818685,40.3,74566.0,0.0,-0.96492,3e-05,5.50493]
[1776298819694,40.31,74558.14,0.0,-0.96513,3e-05,5.47726]
[1776298820968,40.31,74554.53,0.0,-0.96523,3e-05,5.46474]
[1776298822713,40.31,74566.28,0.0,-0.96491,3e-05,5.50688]
[1776298824727,40.31,74560.93,0.0,-0.96505,3e-05,5.48828]
[1776298827752,40.31,74567.63,0.0,-0.96486,3e-05,5.51264]
[1776298832783,40.31,74572.72,0.0,-0.96473,3e-05,5.52902]
[1776298834797,40.31,74575.61,0.0,-0.96465,3e-05,5.53956]
[1776298839834,40.31,74575.61,0.0,-0.96465,3e-05,5.54011]
[1776298844868,40.31,74580.17,0.0,-0.96452,3e-05,5.5569]
[1776298846882,40.31,74587.67,0.0,-0.96431,3e-05,5.58392]
[1776298847889,40.31,74596.66,0.0,-0.96407,3e-05,5.61627]
[1776298848896,40.31,74595.17,0.0,-0.96411,3e-05,5.6109]
[1776298851178,40.31,74585.89,0.0,-0.96436,3e-05,5.57754]
[1776298852924,40.31,74583.07,0.0,-0.96444,3e-05,5.56748]
[1776298855946,40.31,74580.48,0.0,-0.96451,3e-05,5.55844]
[1776298861248,40.32,74579.53,0.0,-0.96453,3e-05,5.55552]
[1776298865010,40.32,74563.11,0.0,-0.96497,3e-05,5.49731]
[1776298866018,40.32,74558.86,0.0,-0.96509,3e-05,5.48241]
[1776298868030,40.32,74560.7,0.0,-0.96503,3e-05,5.48932]
[1776298870044,40.32,74555.64,0.0,-0.96517,3e-05,5.4718]
[1776298871319,40.32,74546.81,0.0,-0.9654,3e-05,5.44108]
[1776298873065,40.32,74543.49,0.0,-0.96549,3e-05,5.42966]
[1776298875079,40.32,74544.0,0.0,-0.96547,3e-05,5.43205]
[1776298876091,40.32,74544.78,0.0,-0.96544,3e-05,5.43536]
[1776298881391,40.33,74549.91,0.0,-0.9653,3e-05,5.45478]
[1776298887163,40.33,74550.88,0.0,-0.96526,3e-05,5.45961]
[1776298892197,40.33,74553.85,0.0,-0.96519,3e-05,5.46871]
[1776298896225,40.33,74549.87,0.0,-0.96528,3e-05,5.45556]
[1776298900255,40.33,74543.79,0.0,-0.96544,3e-05,5.43516]
[1776298904293,40.34,74525.37,0.0,-0.96592,3e-05,5.37146]
[1776298905291,40.34,74536.53,0.0,-0.96562,3e-05,5.4112]
[1776298907306,40.34,74529.43,0.0,-0.9658,3e-05,5.38699]
[1776298911617,40.34,74524.08,0.0,-0.96593,3e-05,5.36969]
[1776298912341,40.34,74524.08,0.0,-0.96593,3e-05,5.37005]
[1776298915363,40.35,74529.29,0.0,-0.96579,3e-05,5.38925]
[1776298920403,40.35,74533.23,0.0,-0.96567,3e-05,5.40455]
[1776298921689,40.35,74527.79,0.0,-0.96581,3e-05,5.38583]
[1776298928454,40.35,74528.21,0.0,-0.96578,3e-05,5.38947]
[1776298931759,40.36,74536.85,0.0,-0.96555,3e-05,5.42066]
[1776298932482,40.36,74536.85,0.0,-0.96555,3e-05,5.42091]
[1776298933490,40.36,74548.63,0.0,-0.96523,3e-05,5.46257]
[1776298938525,40.36,74546.08,0.0,-0.96529,3e-05,5.45447]
[1776298943560,40.36,74549.83,0.0,-0.96518,3e-05,5.46858]
[1776298948598,40.36,74550.49,0.0,-0.96516,3e-05,5.47164]
[1776298953634,40.36,74551.21,0.0,-0.96515,3e-05,5.47228]
[1776298958685,40.37,74548.8,0.0,-0.96521,3e-05,5.46436]
[1776298959700,40.37,74557.21,0.0,-0.96498,3e-05,5.49421]
[1776298960699,40.37,74557.54,0.0,-0.96498,3e-05,5.49544]
[1776298965734,40.37,74561.88,0.0,-0.96486,3e-05,5.51107]
[1776298969762,40.37,74567.94,0.0,-0.96469,3e-05,5.53265]
[1776298972784,40.37,74574.64,0.0,-0.96451,3e-05,5.55646]
[1776298973790,40.37,74561.95,0.0,-0.96486,3e-05,5.51124]
[1776298974799,40.37,74561.14,0.0,-0.96488,3e-05,5.50839]
[1776298977820,40.37,74556.0,0.0,-0.96501,3e-05,5.49027]
[1776298979833,40.37,74553.95,0.0,-0.96507,3e-05,5.48316]
[1776298981847,40.37,74547.16,0.0,-0.96525,3e-05,5.45933]
[1776298982854,40.37,74541.58,0.0,-0.9654,3e-05,5.4398]
[1776298983861,40.37,74541.14,0.0,-0.96541,3e-05,5.4384]
[1776298986884,40.37,74535.62,0.0,-0.96555,3e-05,5.41952]
[1776298987893,40.37,74524.2,0.0,-0.96586,3e-05,5.37921]
[1776298988898,40.37,74523.43,0.0,-0.96588,3e-05,5.37625]
[1776298992202,40.37,74521.66,0.0,-0.96593,3e-05,5.36963]
[1776298997960,40.36,74518.8,0.0,-0.96601,3e-05,5.3585]
[1776299002271,40.36,74528.23,0.0,-0.96577,3e-05,5.39053]
[1776299005009,40.36,74533.45,0.0,-0.96563,3e-05,5.40966]
[1776299010045,40.37,74534.28,0.0,-0.96559,3e-05,5.41386]
[1776299015080,40.37,74535.04,0.0,-0.96558,3e-05,5.4154]
[1776299020115,40.37,74534.02,0.0,-0.9656,3e-05,5.4132]
[1776299025150,40.38,74536.77,0.0,-0.96551,3e-05,5.42426]
[1776299030184,40.38,74537.46,0.0,-0.96549,3e-05,5.42749]
[1776299035220,40.38,74537.0,0.0,-0.9655,3e-05,5.42605]
[1776299036226,40.38,74532.75,0.0,-0.96561,3e-05,5.41086]
[1776299041262,40.38,74533.51,0.0,-0.96558,3e-05,5.41501]
[1776299046297,40.38,74531.57,0.0,-0.96562,3e-05,5.40999]
[1776299050324,40.39,74526.68,0.0,-0.96575,3e-05,5.39307]
[1776299052621,40.38,74514.9,0.0,-0.96606,3e-05,5.35159]
[1776299053346,40.38,74514.9,0.0,-0.96606,3e-05,5.35145]
[1776299058380,40.38,74515.33,0.0,-0.96606,3e-05,5.3522]
[1776299063415,40.38,74514.21,0.0,-0.96609,3e-05,5.34748]
[1776299068450,40.38,74513.79,0.0,-0.96611,3e-05,5.34521]
[1776299070465,40.38,74518.89,0.0,-0.96598,3e-05,5.36262]
[1776299071471,40.38,74527.04,0.0,-0.96578,3e-05,5.38835]
[1776299076506,40.37,74528.02,0.0,-0.96576,3e-05,5.39063]
[1776299081549,40.37,74529.07,0.0,-0.96574,3e-05,5.39319]
[1776299082832,40.37,74522.82,0.0,-0.96591,3e-05,5.37114]
[1776299083556,40.37,74522.82,0.0,-0.96591,3e-05,5.37097]
[1776299088592,40.37,74518.59,0.0,-0.96603,3e-05,5.35543]
[1776299090615,40.37,74513.41,0.0,-0.96617,3e-05,5.33717]
[1776299095641,40.37,74512.2,0.0,-0.9662,3e-05,5.33242]
[1776299098663,40.37,74516.9,0.0,-0.96608,3e-05,5.34835]
[1776299103698,40.37,74516.2,0.0,-0.96611,3e-05,5.34518]
[1776299108733,40.36,74521.77,0.0,-0.96597,3e-05,5.36371]
[1776299113767,40.36,74519.23,0.0,-0.96604,3e-05,5.35394]
[1776299118803,40.36,74512.61,0.0,-0.96622,3e-05,5.33012]
[1776299123838,40.36,74513.01,0.0,-0.96621,3e-05,5.33086]
[1776299128873,40.36,74512.74,0.0,-0.96623,3e-05,5.32927]
[1776299133908,40.36,74512.77,0.0,-0.96625,3e-05,5.32625]
[1776299138944,40.35,74514.02,0.0,-0.96622,3e-05,5.32986]
[1776299143979,40.35,74513.59,0.0,-0.96624,3e-05,5.32761]
[1776299149057,40.35,74518.6,0.0,-0.96611,3e-05,5.34416]
[1776299151071,40.35,74523.32,0.0,-0.96599,3e-05,5.36016]
[1776299155099,40.35,74517.86,0.0,-0.96614,3e-05,5.34033]
[1776299158119,40.35,74510.32,0.0,-0.96634,3e-05,5.31365]
[1776299161141,40.35,74505.19,0.0,-0.96648,3e-05,5.29556]
[1776299166176,40.34,74501.6,0.0,-0.96657,3e-05,5.28267]
[1776299171211,40.34,74501.18,0.0,-0.96659,3e-05,5.28076]
[1776299176246,40.34,74502.87,0.0,-0.96655,3e-05,5.28606]
[1776299181280,40.34,74501.54,0.0,-0.96659,3e-05,5.28093]
[1776299183536,40.34,74498.77,0.0,-0.96666,3e-05,5.27113]
[1776299189336,40.34,74502.71,0.0,-0.96656,3e-05,5.28429]
[1776299193606,40.34,74494.44,0.0,-0.9668,3e-05,5.25295]
[1776299199411,40.34,74491.75,0.0,-0.96687,3e-05,5.24347]
[1776299202446,40.34,74486.5,0.0,-0.967,3e-05,5.22596]
[1776299203683,40.34,74492.86,0.0,-0.96683,3e-05,5.24774]
[1776299210496,40.34,74491.79,0.0,-0.96686,3e-05,5.24381]
[1776299215531,40.34,74495.64,0.0,-0.96677,3e-05,5.25685]
[1776299220565,40.34,74500.47,0.0,-0.96664,3e-05,5.27311]
[1776299221573,40.34,74512.87,0.0,-0.96632,3e-05,5.31582]
[1776299223825,40.34,74520.49,0.0,-0.96612,3e-05,5.34193]
[1776299226608,40.33,74537.23,0.0,-0.96569,3e-05,5.39969]
[1776299230636,40.33,74547.24,0.0,-0.96543,3e-05,5.43363]
[1776299232649,40.33,74555.03,0.0,-0.96523,3e-05,5.46038]
[1776299236678,40.33,74560.55,0.0,-0.96509,3e-05,5.47841]
[1776299238692,40.33,74566.18,0.0,-0.96495,3e-05,5.49754]
[1776299240706,40.32,74557.96,0.0,-0.96517,3e-05,5.46766]
[1776299243965,40.32,74548.79,0.0,-0.96543,3e-05,5.4343]
[1776299249769,40.32,74549.41,0.0,-0.96542,3e-05,5.43463]
[1776299251783,40.32,74534.99,0.0,-0.96583,3e-05,5.38103]
[1776299256818,40.31,74533.11,0.0,-0.96588,3e-05,5.37342]
[1776299261856,40.31,74534.01,0.0,-0.96587,3e-05,5.37553]
[1776299266892,40.31,74535.55,0.0,-0.96584,3e-05,5.37986]
[1776299271927,40.31,74537.56,0.0,-0.96579,3e-05,5.38585]
[1776299274950,40.31,74542.96,0.0,-0.96565,3e-05,5.40411]
[1776299276961,40.3,74537.27,0.0,-0.96581,3e-05,5.3837]
[1776299281996,40.3,74536.64,0.0,-0.96583,3e-05,5.38042]
[1776299287031,40.3,74533.86,0.0,-0.96591,3e-05,5.36968]
[1776299292067,40.3,74536.51,0.0,-0.96585,3e-05,5.37789]
[1776299297102,40.3,74537.55,0.0,-0.96583,3e-05,5.38044]
[1776299303144,40.29,74537.3,0.0,-0.96585,3e-05,5.37823]
[1776299308178,40.29,74536.86,0.0,-0.96587,3e-05,5.37559]
[1776299313214,40.29,74545.94,0.0,-0.96565,3e-05,5.40384]
[1776299314456,40.29,74552.65,0.0,-0.96548,3e-05,5.42716]
[1776299315232,40.29,74552.65,0.0,-0.96548,3e-05,5.42687]
[1776299318254,40.28,74559.94,0.0,-0.96529,3e-05,5.45169]
[1776299319262,40.28,74573.72,0.0,-0.96492,3e-05,5.50019]
[1776299320269,40.28,74576.41,0.0,-0.96485,3e-05,5.50935]
[1776299321274,40.28,74582.43,0.0,-0.96469,3e-05,5.53038]
[1776299322282,40.28,74585.95,0.0,-0.9646,3e-05,5.5425]
[1776299324526,40.28,74592.7,0.0,-0.96442,3e-05,5.5657]
[1776299326309,40.28,74597.07,0.0,-0.96431,3e-05,5.58036]
[1776299333359,40.27,74591.87,0.0,-0.96448,3e-05,5.5581]
[1776299334602,40.27,74584.17,0.0,-0.9647,3e-05,5.52961]
[1776299340407,40.26,74582.12,0.0,-0.96477,3e-05,5.52002]
[1776299345443,40.26,74581.51,0.0,-0.96481,3e-05,5.51563]
[1776299351485,40.25,74580.76,0.0,-0.96485,3e-05,5.51034]
[1776299356521,40.25,74575.93,0.0,-0.96499,3e-05,5.49107]
[1776299358537,40.24,74585.48,0.0,-0.96474,3e-05,5.52426]
[1776299359546,40.24,74586.64,0.0,-0.96471,3e-05,5.52795]
[1776299362566,40.24,74592.35,0.0,-0.96457,3e-05,5.54698]
[1776299364815,40.24,74584.61,0.0,-0.96479,3e-05,5.51793]
[1776299370621,40.23,74582.34,0.0,-0.96487,3e-05,5.50723]
[1776299375657,40.23,74581.61,0.0,-0.96492,3e-05,5.49996]
[1776299380695,40.22,74583.33,0.0,-0.96489,3e-05,5.50387]
[1776299386736,40.22,74584.22,0.0,-0.96489,3e-05,5.50434]
[1776299391771,40.21,74584.09,0.0,-0.96491,3e-05,5.50158]
[1776299395035,40.21,74592.63,0.0,-0.96469,3e-05,5.53061]
[1776299400837,40.2,74595.79,0.0,-0.96462,3e-05,5.53939]
[1776299401843,40.2,74608.34,0.0,-0.96429,3e-05,5.58336]
[1776299402850,40.2,74623.2,0.0,-0.96388,3e-05,5.63634]
[1776299405106,40.2,74632.34,0.0,-0.96364,3e-05,5.66817]
[1776299405870,40.19,74632.34,0.0,-0.96365,3e-05,5.66748]
[1776299410919,40.19,74651.73,0.0,-0.96313,3e-05,5.73469]
[1776299411917,40.19,74665.42,0.0,-0.96275,3e-05,5.78413]
[1776299416952,40.18,74674.81,0.0,-0.96251,3e-05,5.81441]
[1776299418965,40.17,74683.46,0.0,-0.96228,3e-05,5.84459]
[1776299419973,40.17,74691.53,0.0,-0.96206,3e-05,5.8736]
[1776299422995,40.16,74701.8,0.0,-0.96178,3e-05,5.90946]
[1776299424001,40.16,74708.33,0.0,-0.96159,3e-05,5.93339]
[1776299427023,40.16,74702.07,0.0,-0.96179,3e-05,5.90839]
[1776299432059,40.15,74702.86,0.0,-0.9618,3e-05,5.90632]
[1776299437096,40.15,74699.8,0.0,-0.96191,3e-05,5.89253]
[1776299441123,40.14,74694.11,0.0,-0.9621,3e-05,5.86836]
[1776299445152,40.14,74700.0,0.0,-0.96194,3e-05,5.88861]
[1776299447165,40.14,74707.16,0.0,-0.96174,3e-05,5.91448]
[1776299449180,40.14,74709.59,0.0,-0.96168,3e-05,5.92261]
[1776299454216,40.13,74714.07,0.0,-0.96156,3e-05,5.9369]
[1776299458243,40.13,74705.14,0.0,-0.96184,3e-05,5.90137]
[1776299460258,40.12,74703.16,0.0,-0.96191,3e-05,5.89305]
[1776299463280,40.12,74684.97,0.0,-0.96244,3e-05,5.82398]
[1776299464285,40.12,74679.66,0.0,-0.9626,3e-05,5.80341]
[1776299466304,40.12,74687.74,0.0,-0.96238,3e-05,5.83217]
[1776299467309,40.12,74701.71,0.0,-0.96198,3e-05,5.88382]
[1776299468315,40.12,74711.05,0.0,-0.96171,3e-05,5.91832]
[1776299469322,40.11,74716.82,0.0,-0.96155,3e-05,5.93948]
[1776299470332,40.11,74719.33,0.0,-0.96148,3e-05,5.94837]
[1776299471337,40.11,74724.34,0.0,-0.96133,3e-05,5.96668]
[1776299472344,40.11,74724.42,0.0,-0.96134,3e-05,5.96639]
[1776299475609,40.11,74733.13,0.0,-0.96109,3e-05,5.99752]
[1776299477383,40.1,74735.88,0.0,-0.96102,3e-05,6.00671]
[1776299478393,40.1,74756.03,0.0,-0.96043,3e-05,6.08272]
[1776299479399,40.1,74759.2,0.0,-0.96034,3e-05,6.09405]
[1776299482418,40.05,74755.3,0.0,-0.96065,3e-05,6.05551]
[1776299484433,40.05,74751.69,0.0,-0.96077,3e-05,6.0403]
[1776299489469,40.04,74754.11,0.0,-0.96072,3e-05,6.04607]
[1776299493496,40.04,74759.66,0.0,-0.96059,3e-05,6.06195]
[1776299494504,40.03,74768.64,0.0,-0.96033,3e-05,6.09564]
[1776299495749,40.03,74771.22,0.0,-0.96026,3e-05,6.10481]
[1776299500546,40.01,74779.11,0.0,-0.9601,3e-05,6.12466]
[1776299501554,40.01,74785.37,0.0,-0.95992,3e-05,6.14813]
[1776299502590,40.01,74783.77,0.0,-0.95998,3e-05,6.14098]
[1776299505822,40.0,74780.14,0.0,-0.9601,3e-05,6.12458]
[1776299511626,40.0,74775.8,0.0,-0.96024,3e-05,6.10696]
[1776299514647,40.0,74783.64,0.0,-0.96002,3e-05,6.13568]
[1776299515896,40.0,74786.06,0.0,-0.95996,3e-05,6.1437]
[1776299520697,39.99,74779.07,0.0,-0.96018,3e-05,6.11518]
[1776299523710,39.99,74782.06,0.0,-0.96009,3e-05,6.12655]
[1776299528745,39.99,74783.52,0.0,-0.96005,3e-05,6.13187]
[1776299529752,39.99,74789.47,0.0,-0.95987,3e-05,6.15475]
[1776299530759,39.99,74795.21,0.0,-0.9597,3e-05,6.17589]
[1776299531766,39.99,74797.01,0.0,-0.95966,3e-05,6.18146]
[1776299533789,39.98,74789.11,0.0,-0.95992,3e-05,6.14801]
[1776299534794,39.98,74785.66,0.0,-0.96004,3e-05,6.13371]
[1776299536037,39.98,74801.59,0.0,-0.95956,3e-05,6.19421]
[1776299537813,39.97,74800.38,0.0,-0.95961,3e-05,6.18776]
[1776299542849,39.95,74799.68,0.0,-0.95971,3e-05,6.17575]
[1776299546877,39.95,74794.75,0.0,-0.95988,3e-05,6.15383]
[1776299550904,39.95,74798.28,0.0,-0.95978,3e-05,6.16709]
[1776299551911,39.94,74806.39,0.0,-0.95956,3e-05,6.19407]
[1776299556946,39.92,74808.67,0.0,-0.95956,3e-05,6.19446]
[1776299559968,39.92,74802.07,0.0,-0.95979,3e-05,6.16552]
[1776299560975,39.92,74796.78,0.0,-0.95995,3e-05,6.14498]
[1776299563995,39.92,74792.17,0.0,-0.96009,3e-05,6.12702]
[1776299569031,39.92,74793.07,0.0,-0.96006,3e-05,6.13025]
[1776299574065,39.92,74791.92,0.0,-0.9601,3e-05,6.12559]
[1776299579103,39.92,74785.89,0.0,-0.96028,3e-05,6.10218]
[1776299581117,39.92,74778.13,0.0,-0.96052,3e-05,6.07243]
[1776299583132,39.91,74767.98,0.0,-0.96082,3e-05,6.03304]
[1776299586397,39.91,74775.87,0.0,-0.96059,3e-05,6.06283]
[1776299587159,39.91,74775.87,0.0,-0.96059,3e-05,6.06288]
[1776299592194,39.91,74779.13,0.0,-0.96049,3e-05,6.07563]
[1776299596472,39.91,74784.62,0.0,-0.96033,3e-05,6.09676]
[1776299602266,39.91,74784.8,0.0,-0.96032,3e-05,6.09742]
[1776299604278,39.91,74792.01,0.0,-0.9601,3e-05,6.12511]
[1776299606292,39.91,74797.69,0.0,-0.95993,3e-05,6.14689]
[1776299609313,39.91,74796.71,0.0,-0.95996,3e-05,6.14277]
[1776299611327,39.91,74789.35,0.0,-0.96021,3e-05,6.11153]
[1776299613341,39.91,74801.35,0.0,-0.95984,3e-05,6.15775]
[1776299614348,39.91,74802.76,0.0,-0.9598,3e-05,6.16308]
[1776299617370,39.91,74818.87,0.0,-0.95931,3e-05,6.22527]
[1776299618377,39.91,74826.09,0.0,-0.95911,3e-05,6.25109]
[1776299619384,39.9,74834.07,0.0,-0.95888,3e-05,6.27954]
[1776299620404,39.89,74839.1,0.0,-0.95875,3e-05,6.29604]
[1776299621422,39.89,74839.34,0.0,-0.95877,3e-05,6.29348]
[1776299622419,39.88,74864.23,0.0,-0.95802,3e-05,6.38829]
[1776299623427,39.87,74874.09,0.0,-0.95775,3e-05,6.4225]
[1776299624437,39.86,74875.85,0.0,-0.95774,3e-05,6.42399]
[1776299627454,39.83,74881.32,0.0,-0.9577,3e-05,6.42945]
[1776299629468,39.8,74882.08,0.0,-0.95777,3e-05,6.4214]
[1776299630475,39.79,74875.78,0.0,-0.95801,3e-05,6.39089]
[1776299631481,39.78,74874.52,0.0,-0.95809,3e-05,6.38096]
[1776299636517,39.74,74870.8,0.0,-0.95839,3e-05,6.34393]
[1776299639538,39.71,74864.32,0.0,-0.95868,3e-05,6.30675]
[1776299641554,39.7,74856.82,0.0,-0.95897,3e-05,6.27053]
[1776299642558,39.69,74851.0,0.0,-0.95918,3e-05,6.24478]
[1776299643565,39.69,74846.63,0.0,-0.95933,3e-05,6.22518]
[1776299645580,39.68,74842.06,0.0,-0.9595,3e-05,6.20315]
[1776299650615,39.66,74844.71,0.0,-0.9595,3e-05,6.20437]
[1776299654644,39.65,74859.79,0.0,-0.95909,3e-05,6.25622]
[1776299655650,39.64,74857.7,0.0,-0.95918,3e-05,6.24535]
[1776299658673,39.61,74848.28,0.0,-0.95958,3e-05,6.19425]
[1776299659678,39.59,74845.6,0.0,-0.95973,3e-05,6.17509]
[1776299661692,39.56,74842.49,0.0,-0.95996,3e-05,6.14663]
[1776299666964,39.51,74846.61,0.0,-0.96004,3e-05,6.1372]
[1776299672772,39.49,74852.34,0.0,-0.95996,3e-05,6.14649]
[1776299677035,39.41,74859.86,0.0,-0.96002,3e-05,6.13985]
[1776299678815,39.4,74865.98,0.0,-0.95989,3e-05,6.15658]
[1776299679822,39.38,74865.35,0.0,-0.95997,3e-05,6.14666]
[1776299684857,39.31,74863.96,0.0,-0.96029,3e-05,6.1062]
[1776299689891,39.3,74861.47,0.0,-0.96041,3e-05,6.09117]
[1776299695934,39.3,74860.96,0.0,-0.96041,3e-05,6.09142]
[1776299700970,39.31,74861.79,0.0,-0.96038,3e-05,6.09546]
[1776299706013,39.31,74850.87,0.0,-0.9607,3e-05,6.0534]
[1776299707246,39.31,74850.15,0.0,-0.96073,3e-05,6.05012]
[1776299710045,39.3,74839.53,0.0,-0.96106,3e-05,6.00783]
[1776299711051,39.3,74839.96,0.0,-0.96105,3e-05,6.00898]
[1776299716086,39.3,74836.36,0.0,-0.96118,3e-05,5.99256]
[1776299719107,39.29,74844.59,0.0,-0.96094,3e-05,6.02296]
[1776299720114,39.29,74848.3,0.0,-0.96084,3e-05,6.03682]
[1776299722128,39.29,74843.3,0.0,-0.96099,3e-05,6.01643]
[1776299727386,39.28,74836.06,0.0,-0.96123,3e-05,5.98562]
[1776299733205,39.28,74838.47,0.0,-0.9612,3e-05,5.98962]
[1776299738240,39.27,74838.96,0.0,-0.9612,3e-05,5.98927]
[1776299744283,39.27,74842.92,0.0,-0.9611,3e-05,6.00223]
[1776299746298,39.27,74854.5,0.0,-0.96076,3e-05,6.04557]
[1776299752341,39.26,74857.52,0.0,-0.9607,3e-05,6.05396]
[1776299757596,39.25,74856.36,0.0,-0.96076,3e-05,6.04672]
[1776299760399,39.25,74849.54,0.0,-0.96097,3e-05,6.01941]
[1776299763420,39.25,74840.74,0.0,-0.96124,3e-05,5.98514]
[1776299764426,39.25,74829.31,0.0,-0.96159,3e-05,5.94035]
[1776299765434,39.25,74824.28,0.0,-0.96174,3e-05,5.92073]
[1776299770468,39.25,74822.66,0.0,-0.9618,3e-05,5.91292]
[1776299771475,39.25,74832.95,0.0,-0.96149,3e-05,5.95206]
[1776299772483,39.24,74834.35,0.0,-0.96146,3e-05,5.95707]
[1776299774497,39.24,74828.25,0.0,-0.96164,3e-05,5.93292]
[1776299777517,39.24,74834.33,0.0,-0.96147,3e-05,5.95526]
[1776299778526,39.24,74839.27,0.0,-0.96133,3e-05,5.97391]
[1776299779533,39.24,74839.11,0.0,-0.96133,3e-05,5.97288]
[1776299784568,39.24,74839.94,0.0,-0.96132,3e-05,5.974]
[1776299789603,39.23,74850.58,0.0,-0.96102,3e-05,6.01298]
[1776299790611,39.23,74851.61,0.0,-0.96099,3e-05,6.01648]
[1776299792624,39.23,74867.2,0.0,-0.96053,3e-05,6.07482]
[1776299793631,39.23,74869.3,0.0,-0.96047,3e-05,6.08313]
[1776299798666,39.23,74863.5,0.0,-0.96065,3e-05,6.06035]
[1776299800679,39.23,74858.97,0.0,-0.96079,3e-05,6.04167]
[1776299804707,39.22,74852.55,0.0,-0.961,3e-05,6.01482]
[1776299807950,39.22,74842.79,0.0,-0.96131,3e-05,5.97578]
[1776299809743,39.22,74843.86,0.0,-0.96128,3e-05,5.97911]
[1776299814779,39.22,74844.34,0.0,-0.96128,3e-05,5.97911]
[1776299816791,39.21,74853.97,0.0,-0.961,3e-05,6.01558]
[1776299818021,39.21,74855.69,0.0,-0.96095,3e-05,6.02181]
[1776299822835,39.21,74861.12,0.0,-0.9608,3e-05,6.04062]
[1776299825862,39.21,74863.45,0.0,-0.96074,3e-05,6.04821]
[1776299828882,39.21,74865.99,0.0,-0.96067,3e-05,6.05795]
[1776299833916,39.2,74865.34,0.0,-0.9607,3e-05,6.05415]
[1776299838951,39.2,74865.53,0.0,-0.96069,3e-05,6.05494]
[1776299841973,39.2,74869.36,0.0,-0.96057,3e-05,6.07022]
[1776299847008,39.2,74867.2,0.0,-0.96064,3e-05,6.06156]
[1776299853051,39.2,74865.57,0.0,-0.96073,3e-05,6.04895]
[1776299857083,39.19,74852.81,0.0,-0.96114,3e-05,5.99711]
[1776299858304,39.19,74850.81,0.0,-0.9612,3e-05,5.98886]
[1776299859093,39.19,74850.81,0.0,-0.96121,3e-05,5.98836]
[1776299863121,39.19,74858.06,0.0,-0.961,3e-05,6.01445]
[1776299864127,39.18,74858.34,0.0,-0.961,3e-05,6.015]
[1776299865135,39.18,74851.91,0.0,-0.9612,3e-05,5.98957]
[1776299866150,39.18,74848.83,0.0,-0.9613,3e-05,5.97719]
[1776299868375,39.18,74840.13,0.0,-0.96157,3e-05,5.94237]
[1776299871178,39.18,74837.56,0.0,-0.96165,3e-05,5.93175]
[1776299874200,39.18,74825.98,0.0,-0.962,3e-05,5.88634]
[1776299875207,39.18,74824.31,0.0,-0.96205,3e-05,5.87968]
[1776299877221,39.17,74834.66,0.0,-0.96175,3e-05,5.91873]
[1776299878447,39.17,74837.92,0.0,-0.96166,3e-05,5.93057]
[1776299884269,39.17,74835.25,0.0,-0.96175,3e-05,5.91857]
[1776299888517,39.17,74824.95,0.0,-0.96207,3e-05,5.87758]
[1776299890320,39.17,74813.58,0.0,-0.96241,3e-05,5.834]
[1776299891323,39.16,74811.19,0.0,-0.96248,3e-05,5.82472]
[1776299895356,39.16,74817.12,0.0,-0.96231,3e-05,5.84658]
[1776299896361,39.16,74822.9,0.0,-0.96214,3e-05,5.8684]
[1776299897368,39.16,74824.06,0.0,-0.96211,3e-05,5.87259]
[1776299902403,39.16,74819.92,0.0,-0.96224,3e-05,5.8554]
[1776299906431,39.16,74825.21,0.0,-0.96209,3e-05,5.87472]
[1776299910459,39.16,74830.88,0.0,-0.96193,3e-05,5.89532]
[1776299915494,39.15,74839.65,0.0,-0.9617,3e-05,5.9248]
[1776299920529,39.15,74839.96,0.0,-0.9617,3e-05,5.92432]
[1776299923550,39.15,74847.2,0.0,-0.9615,3e-05,5.95119]
[1776299928804,39.14,74848.53,0.0,-0.96147,3e-05,5.95444]
[1776299934627,39.14,74845.59,0.0,-0.96158,3e-05,5.94093]
[1776299939662,39.14,74846.93,0.0,-0.96155,3e-05,5.94433]
[1776299943695,39.13,74839.53,0.0,-0.96178,3e-05,5.91448]
[1776299945704,39.13,74835.76,0.0,-0.9619,3e-05,5.8994]
[1776299948729,39.13,74830.29,0.0,-0.96207,3e-05,5.87762]
[1776299949736,39.13,74823.74,0.0,-0.96226,3e-05,5.85235]
[1776299950743,39.13,74820.73,0.0,-0.96235,3e-05,5.84066]
[1776299954771,39.13,74817.88,0.0,-0.96244,3e-05,5.82903]
[1776299956786,39.13,74831.28,0.0,-0.96205,3e-05,5.87978]
[1776299957793,39.13,74822.4,0.0,-0.96232,3e-05,5.84564]
[1776299958800,39.12,74816.78,0.0,-0.96248,3e-05,5.82407]
[1776299959807,39.12,74815.61,0.0,-0.96252,3e-05,5.81947]
[1776299962828,39.12,74810.32,0.0,-0.96268,3e-05,5.79898]
[1776299967862,39.12,74811.02,0.0,-0.96266,3e-05,5.80105]
[1776299972897,39.12,74815.96,0.0,-0.96254,3e-05,5.81659]
[1776299979158,39.12,74815.79,0.0,-0.96255,3e-05,5.81514]
[1776299984982,39.12,74811.46,0.0,-0.96268,3e-05,5.79796]
[1776299988003,39.12,74806.11,0.0,-0.96284,3e-05,5.77741]
[1776299991029,39.12,74804.27,0.0,-0.96289,3e-05,5.77024]
[1776299996062,39.12,74807.77,0.0,-0.9628,3e-05,5.7831]
[1776299999298,39.12,74802.77,0.0,-0.96294,3e-05,5.76398]
[1776300005127,39.11,74800.52,0.0,-0.96301,3e-05,5.7551]
[1776300010161,39.11,74800.54,0.0,-0.96301,3e-05,5.75486]
[1776300015197,39.11,74800.62,0.0,-0.96301,3e-05,5.75484]
[1776300021240,39.11,74802.3,0.0,-0.96297,3e-05,5.76071]
[1776300027280,39.11,74801.69,0.0,-0.96299,3e-05,5.7579]
[1776300035336,39.11,74801.78,0.0,-0.96301,3e-05,5.75502]
[1776300042387,39.11,74801.2,0.0,-0.96303,3e-05,5.75229]
[1776300045407,39.11,74818.38,0.0,-0.96253,3e-05,5.81686]
[1776300046415,39.11,74829.56,0.0,-0.9622,3e-05,5.85943]
[1776300047422,39.11,74830.42,0.0,-0.96218,3e-05,5.86246]
[1776300053466,39.1,74828.24,0.0,-0.96226,3e-05,5.85253]
[1776300055477,39.1,74835.52,0.0,-0.96204,3e-05,5.87982]
[1776300056484,39.1,74839.2,0.0,-0.96194,3e-05,5.8936]
[1776300059718,39.1,74844.12,0.0,-0.9618,3e-05,5.91113]
[1776300062528,39.1,74833.9,0.0,-0.96211,3e-05,5.87128]
[1776300063534,39.1,74823.6,0.0,-0.96242,3e-05,5.83171]
[1776300064541,39.1,74822.44,0.0,-0.96245,3e-05,5.82708]
[1776300068569,39.1,74818.72,0.0,-0.96257,3e-05,5.81198]
[1776300069791,39.09,74810.99,0.0,-0.9628,3e-05,5.78251]
[1776300071593,39.09,74808.53,0.0,-0.96287,3e-05,5.77298]
[1776300076625,39.09,74812.3,0.0,-0.96277,3e-05,5.78662]
[1776300078639,39.09,74805.67,0.0,-0.96296,3e-05,5.76145]
[1776300079859,39.09,74804.32,0.0,-0.963,3e-05,5.7562]
[1776300085688,39.09,74802.99,0.0,-0.96304,3e-05,5.75083]
[1776300088713,39.09,74817.89,0.0,-0.96261,3e-05,5.80708]
[1776300089941,39.09,74849.3,0.0,-0.96168,3e-05,5.92665]
[1776300092741,39.09,74837.94,0.0,-0.96204,3e-05,5.87951]
[1776300097775,39.09,74835.99,0.0,-0.96211,3e-05,5.87081]
[1776300102811,39.08,74832.32,0.0,-0.96223,3e-05,5.8556]
[1776300105832,39.08,74855.59,0.0,-0.96154,3e-05,5.94444]
[1776300106839,39.08,74862.42,0.0,-0.96134,3e-05,5.97004]
[1776300109860,39.08,74856.99,0.0,-0.96151,3e-05,5.94788]
[1776300110870,39.08,74849.22,0.0,-0.96175,3e-05,5.91761]
[1776300115906,39.07,74854.73,0.0,-0.9616,3e-05,5.93716]
[1776300117919,39.07,74847.3,0.0,-0.96182,3e-05,5.90788]
[1776300118930,39.07,74848.04,0.0,-0.9618,3e-05,5.91042]
[1776300122953,39.07,74842.44,0.0,-0.96198,3e-05,5.88772]
[1776300123961,39.07,74842.59,0.0,-0.96198,3e-05,5.88804]
[1776300126980,39.07,74835.47,0.0,-0.9622,3e-05,5.86001]
[1776300127989,39.07,74833.93,0.0,-0.96224,3e-05,5.85391]
[1776300133023,39.07,74837.88,0.0,-0.96213,3e-05,5.86795]
[1776300138058,39.06,74840.14,0.0,-0.96208,3e-05,5.8754]
[1776300141078,39.06,74835.54,0.0,-0.96222,3e-05,5.85713]
[1776300143092,39.06,74824.72,0.0,-0.96254,3e-05,5.81547]
[1776300145106,39.06,74821.88,0.0,-0.96263,3e-05,5.80442]
[1776300148127,39.06,74815.81,0.0,-0.96281,3e-05,5.78104]
[1776300150365,39.06,74822.32,0.0,-0.96262,3e-05,5.80557]
[1776300156184,39.06,74824.64,0.0,-0.96257,3e-05,5.81117]
[1776300161218,39.06,74822.91,0.0,-0.96263,3e-05,5.804]
[1776300163232,39.06,74819.39,0.0,-0.96273,3e-05,5.79046]
[1776300168268,39.06,74818.29,0.0,-0.96276,3e-05,5.78593]
[1776300173302,39.05,74818.39,0.0,-0.96277,3e-05,5.78592]
[1776300178338,39.05,74815.18,0.0,-0.96286,3e-05,5.77337]
[1776300180576,39.05,74812.47,0.0,-0.96294,3e-05,5.76303]
[1776300182365,39.05,74806.14,0.0,-0.96313,3e-05,5.73907]
[1776300183372,39.05,74804.45,0.0,-0.96318,3e-05,5.73271]
[1776300184380,39.05,74796.01,0.0,-0.96342,3e-05,5.70099]
[1776300185387,39.05,74794.16,0.0,-0.96347,3e-05,5.69412]
[1776300190647,39.05,74794.21,0.0,-0.96347,3e-05,5.69469]
[1776300196464,39.06,74794.75,0.0,-0.96345,3e-05,5.69718]
[1776300199484,39.06,74800.6,0.0,-0.96328,3e-05,5.71934]
[1776300201499,39.06,74803.9,0.0,-0.96318,3e-05,5.7318]
[1776300203514,39.06,74810.41,0.0,-0.96299,3e-05,5.75634]
[1776300206535,39.06,74818.0,0.0,-0.96277,3e-05,5.78494]
[1776300207541,39.06,74820.8,0.0,-0.96269,3e-05,5.79548]
[1776300210787,39.05,74814.57,0.0,-0.96288,3e-05,5.77161]
[1776300216604,39.05,74815.27,0.0,-0.96287,3e-05,5.77135]
[1776300221640,39.05,74816.03,0.0,-0.96285,3e-05,5.77394]
[1776300226676,39.05,74813.83,0.0,-0.96292,3e-05,5.76534]
[1776300231710,39.05,74809.12,0.0,-0.96306,3e-05,5.74741]
[1776300236744,39.05,74811.76,0.0,-0.96298,3e-05,5.75723]
[1776300241779,39.05,74815.07,0.0,-0.96289,3e-05,5.76951]
[1776300243794,39.05,74816.09,0.0,-0.96286,3e-05,5.77319]
[1776300244802,39.05,74821.63,0.0,-0.9627,3e-05,5.79409]
[1776300245808,39.05,74823.47,0.0,-0.96264,3e-05,5.80095]
[1776300248830,39.05,74826.47,0.0,-0.96256,3e-05,5.81189]
[1776300252861,39.05,74820.81,0.0,-0.96273,3e-05,5.78978]
[1776300257895,39.05,74818.22,0.0,-0.96281,3e-05,5.77929]
[1776300262933,39.05,74821.91,0.0,-0.96271,3e-05,5.79256]
[1776300267966,39.04,74819.37,0.0,-0.96279,3e-05,5.78216]
[1776300273001,39.04,74818.2,0.0,-0.96285,3e-05,5.77426]
[1776300276023,39.04,74813.02,0.0,-0.963,3e-05,5.75429]
[1776300281058,39.04,74809.97,0.0,-0.96309,3e-05,5.74233]
[1776300285086,39.04,74801.82,0.0,-0.96333,3e-05,5.71132]
[1776300286092,39.04,74799.66,0.0,-0.96339,3e-05,5.70317]
[1776300291129,39.04,74801.81,0.0,-0.96333,3e-05,5.71117]
[1776300296163,39.04,74803.58,0.0,-0.96328,3e-05,5.71779]
[1776300297169,39.04,74790.71,0.0,-0.96365,3e-05,5.66951]
[1776300298176,39.04,74786.96,0.0,-0.96376,3e-05,5.65557]
[1776300300190,39.04,74785.38,0.0,-0.9638,3e-05,5.64988]
[1776300304219,39.04,74778.83,0.0,-0.964,3e-05,5.62487]
[1776300305226,39.04,74771.04,0.0,-0.96422,3e-05,5.59556]
[1776300306232,39.04,74772.39,0.0,-0.96418,3e-05,5.60023]
[1776300311268,39.03,74769.83,0.0,-0.96427,3e-05,5.58913]
[1776300313282,39.03,74764.0,0.0,-0.96444,3e-05,5.56692]
[1776300314289,39.03,74762.63,0.0,-0.96448,3e-05,5.56157]
[1776300317309,39.03,74767.72,0.0,-0.96434,3e-05,5.57957]
[1776300318317,39.03,74768.05,0.0,-0.96434,3e-05,5.58048]
[1776300325365,39.03,74769.37,0.0,-0.96431,3e-05,5.58418]
[1776300328386,39.03,74767.18,0.0,-0.96437,3e-05,5.57613]
[1776300329393,39.03,74766.62,0.0,-0.96439,3e-05,5.57373]
[1776300334428,39.02,74762.8,0.0,-0.96452,3e-05,5.55609]
[1776300337450,39.03,74768.17,0.0,-0.96436,3e-05,5.57667]
[1776300341705,39.03,74770.75,0.0,-0.96428,3e-05,5.58709]
[1776300347520,39.03,74772.18,0.0,-0.96423,3e-05,5.59358]
[1776300350541,39.03,74776.72,0.0,-0.9641,3e-05,5.61094]
[1776300355575,39.03,74777.87,0.0,-0.96406,3e-05,5.61601]
[1776300360611,39.03,74786.01,0.0,-0.96382,3e-05,5.64711]
[1776300361847,39.04,74788.87,0.0,-0.96374,3e-05,5.65791]
[1776300366653,39.04,74776.58,0.0,-0.96408,3e-05,5.61268]
[1776300367660,39.04,74777.65,0.0,-0.96405,3e-05,5.61683]
[1776300372694,39.04,74779.22,0.0,-0.964,3e-05,5.62357]
[1776300377733,39.04,74782.0,0.0,-0.96392,3e-05,5.63481]
[1776300383773,39.04,74781.83,0.0,-0.96391,3e-05,5.6353]
[1776300392056,39.05,74784.07,0.0,-0.96385,3e-05,5.64273]
[1776300395856,39.05,74789.36,0.0,-0.96369,3e-05,5.66301]
[1776300400892,39.05,74787.75,0.0,-0.96373,3e-05,5.65779]
[1776300405927,39.05,74784.49,0.0,-0.96382,3e-05,5.64639]
[1776300412196,39.05,74783.53,0.0,-0.96384,3e-05,5.64395]
[1776300413983,39.05,74777.42,0.0,-0.96401,3e-05,5.62138]
[1776300414990,39.05,74781.23,0.0,-0.9639,3e-05,5.63576]
[1776300417004,39.05,74773.69,0.0,-0.96411,3e-05,5.60811]
[1776300418012,39.06,74771.84,0.0,-0.96416,3e-05,5.60147]
[1776300420052,39.05,74763.58,0.0,-0.9644,3e-05,5.57083]
[1776300421034,39.05,74760.29,0.0,-0.96449,3e-05,5.55841]
[1776300424056,39.05,74752.72,0.0,-0.96471,3e-05,5.52977]
[1776300426070,39.05,74751.43,0.0,-0.96475,3e-05,5.52459]
[1776300429091,39.05,74751.79,0.0,-0.96475,3e-05,5.52519]
[1776300434125,39.05,74747.38,0.0,-0.96488,3e-05,5.50774]
[1776300440167,39.04,74744.83,0.0,-0.96497,3e-05,5.4966]
[1776300445203,39.04,74739.74,0.0,-0.96512,3e-05,5.47679]
[1776300452252,39.04,74738.22,0.0,-0.96518,3e-05,5.46736]
[1776300457287,39.04,74729.79,0.0,-0.96542,3e-05,5.43581]
[1776300458294,39.04,74725.39,0.0,-0.96555,3e-05,5.41972]
[1776300460309,39.04,74721.2,0.0,-0.96566,3e-05,5.40438]
[1776300465343,39.04,74717.98,0.0,-0.96575,3e-05,5.39245]
[1776300468363,39.04,74712.68,0.0,-0.9659,3e-05,5.37318]
[1776300471385,39.03,74712.2,0.0,-0.96591,3e-05,5.37143]
[1776300476419,39.04,74714.74,0.0,-0.96584,3e-05,5.3806]
[1776300481456,39.03,74715.01,0.0,-0.96584,3e-05,5.38156]
[1776300486491,39.04,74714.44,0.0,-0.96585,3e-05,5.37955]
[1776300491526,39.04,74712.39,0.0,-0.96591,3e-05,5.37229]
[1776300496562,39.04,74714.94,0.0,-0.96583,3e-05,5.3817]
[1776300501597,39.04,74716.83,0.0,-0.96578,3e-05,5.38865]
[1776300507639,39.04,74716.71,0.0,-0.96578,3e-05,5.38838]
[1776300512903,39.04,74718.33,0.0,-0.96575,3e-05,5.39189]
[1776300518716,39.04,74718.83,0.0,-0.96574,3e-05,5.39391]
[1776300525764,39.04,74719.4,0.0,-0.96572,3e-05,5.39625]
[1776300530803,39.04,74719.44,0.0,-0.96571,3e-05,5.39717]
[1776300535835,39.05,74720.43,0.0,-0.96566,3e-05,5.40373]
[1776300539863,39.05,74713.79,0.0,-0.96583,3e-05,5.38156]
[1776300543117,39.05,74710.54,0.0,-0.96591,3e-05,5.37062]
[1776300547918,39.05,74705.07,0.0,-0.96606,3e-05,5.35135]
[1776300553190,39.05,74711.41,0.0,-0.96588,3e-05,5.37468]
[1776300554967,39.05,74716.55,0.0,-0.96574,3e-05,5.39339]
[1776300556981,39.05,74718.78,0.0,-0.96568,3e-05,5.40152]
[1776300561010,39.06,74727.51,0.0,-0.96543,3e-05,5.43384]
[1776300562017,39.06,74730.96,0.0,-0.96533,3e-05,5.4469]
[1776300567051,39.06,74729.32,0.0,-0.96536,3e-05,5.44343]
[1776300573331,39.07,74729.72,0.0,-0.96534,3e-05,5.44571]
[1776300576221,39.07,74722.06,0.0,-0.96555,3e-05,5.41829]
[1776300577229,39.07,74721.8,0.0,-0.96555,3e-05,5.41729]
[1776300580250,39.07,74717.93,0.0,-0.96566,3e-05,5.40319]
[1776300586293,39.07,74717.79,0.0,-0.96567,3e-05,5.40264]
[1776300591329,39.07,74718.58,0.0,-0.96564,3e-05,5.40552]
[1776300596363,39.07,74721.13,0.0,-0.96557,3e-05,5.41475]
[1776300601399,39.07,74726.44,0.0,-0.96542,3e-05,5.43454]
[1776300603540,39.07,74732.46,0.0,-0.96525,3e-05,5.45744]
[1776300606442,39.08,74757.92,0.0,-0.9645,3e-05,5.5562]
[1776300607461,39.08,74768.25,0.0,-0.9642,3e-05,5.59467]
[1776300608456,39.09,74778.26,0.0,-0.96392,3e-05,5.63207]
[1776300609474,39.09,74773.9,0.0,-0.96404,3e-05,5.61605]
[1776300612484,39.09,74773.88,0.0,-0.96403,3e-05,5.6166]
[1776300614502,39.09,74766.62,0.0,-0.96424,3e-05,5.59012]
[1776300616513,39.09,74767.96,0.0,-0.96419,3e-05,5.59559]
[1776300618531,39.09,74776.15,0.0,-0.96396,3e-05,5.62643]
[1776300619540,39.09,74781.55,0.0,-0.9638,3e-05,5.64672]
[1776300620545,39.09,74781.74,0.0,-0.9638,3e-05,5.64758]
[1776300622558,39.09,74775.8,0.0,-0.96396,3e-05,5.6258]
[1776300624572,39.09,74766.11,0.0,-0.96424,3e-05,5.59026]
[1776300625579,39.09,74766.53,0.0,-0.96422,3e-05,5.59205]
[1776300629608,39.09,74772.19,0.0,-0.96405,3e-05,5.61395]
[1776300631622,39.1,74778.61,0.0,-0.96388,3e-05,5.63567]
[1776300632629,39.1,74781.57,0.0,-0.9638,3e-05,5.64686]
[1776300637664,39.1,74779.36,0.0,-0.96385,3e-05,5.6394]
[1776300642699,39.1,74781.28,0.0,-0.96379,3e-05,5.64733]
[1776300643820,39.1,74787.79,0.0,-0.96361,3e-05,5.67176]
[1776300644712,39.1,74787.79,0.0,-0.96361,3e-05,5.67186]
[1776300648741,39.1,74793.08,0.0,-0.96345,3e-05,5.692]
[1776300649748,39.1,74802.68,0.0,-0.96317,3e-05,5.72812]
[1776300650755,39.1,74810.49,0.0,-0.96295,3e-05,5.75757]
[1776300651762,39.1,74810.66,0.0,-0.96294,3e-05,5.75818]
[1776300653890,39.1,74815.85,0.0,-0.96279,3e-05,5.77772]
[1776300656797,39.1,74818.14,0.0,-0.96272,3e-05,5.78619]
[1776300660825,39.1,74823.68,0.0,-0.96256,3e-05,5.80687]
[1776300663962,39.1,74817.28,0.0,-0.96275,3e-05,5.78232]
[1776300669887,39.1,74815.88,0.0,-0.9628,3e-05,5.77661]
[1776300674924,39.1,74815.46,0.0,-0.96281,3e-05,5.77485]
[1776300679957,39.1,74814.08,0.0,-0.96285,3e-05,5.76943]
[1776300686001,39.1,74812.98,0.0,-0.96289,3e-05,5.76508]
[1776300693050,39.1,74811.56,0.0,-0.96295,3e-05,5.75688]
[1776300696072,39.1,74803.79,0.0,-0.96317,3e-05,5.72751]
[1776300697079,39.1,74802.51,0.0,-0.96321,3e-05,5.7227]
[1776300700101,39.1,74808.21,0.0,-0.96304,3e-05,5.74416]
[1776300702114,39.1,74816.2,0.0,-0.96281,3e-05,5.77426]
[1776300704244,39.1,74820.05,0.0,-0.9627,3e-05,5.78866]
[1776300710170,39.09,74820.6,0.0,-0.96269,3e-05,5.79017]
[1776300714314,39.09,74834.54,0.0,-0.96228,3e-05,5.84282]
[1776300715205,39.09,74834.54,0.0,-0.96228,3e-05,5.8427]
[1776300716212,39.09,74840.2,0.0,-0.96212,3e-05,5.86414]
[1776300717219,39.09,74840.59,0.0,-0.96211,3e-05,5.86543]
[1776300719235,39.09,74846.99,0.0,-0.96192,3e-05,5.88951]
[1776300721248,39.09,74846.39,0.0,-0.96194,3e-05,5.88671]
[1776300723261,39.09,74842.33,0.0,-0.96207,3e-05,5.8707]
[1776300728297,39.09,74843.92,0.0,-0.96203,3e-05,5.87569]
[1776300733332,39.08,74843.39,0.0,-0.96205,3e-05,5.8725]
[1776300734460,39.08,74848.49,0.0,-0.9619,3e-05,5.89181]
[1776300737360,39.08,74851.75,0.0,-0.96181,3e-05,5.90354]
[1776300739382,39.08,74859.04,0.0,-0.9616,3e-05,5.93102]
[1776300740382,39.08,74862.66,0.0,-0.96149,3e-05,5.94465]
[1776300745424,39.06,74861.43,0.0,-0.96159,3e-05,5.93213]
[1776300749448,39.06,74855.72,0.0,-0.96177,3e-05,5.90896]
[1776300753477,39.06,74850.14,0.0,-0.96196,3e-05,5.88365]
[1776300756498,39.06,74844.35,0.0,-0.96214,3e-05,5.86087]
[1776300757504,39.06,74852.64,0.0,-0.9619,3e-05,5.8924]
[1776300761536,39.06,74844.22,0.0,-0.96215,3e-05,5.85927]
[1776300764670,39.06,74857.47,0.0,-0.96176,3e-05,5.9095]
[1776300766572,39.05,74858.75,0.0,-0.96173,3e-05,5.91393]
[1776300771607,39.05,74855.7,0.0,-0.96183,3e-05,5.90088]
[1776300776642,39.05,74853.98,0.0,-0.96189,3e-05,5.89308]
[1776300781677,39.05,74852.76,0.0,-0.96194,3e-05,5.8872]
[1776300786712,39.04,74852.62,0.0,-0.96195,3e-05,5.88549]
[1776300788726,39.04,74845.76,0.0,-0.96216,3e-05,5.85876]
[1776300790741,39.04,74840.01,0.0,-0.96233,3e-05,5.83642]
[1776300791747,39.04,74833.71,0.0,-0.96252,3e-05,5.81226]
[1776300792754,39.04,74832.12,0.0,-0.96257,3e-05,5.8061]
[1776300797791,39.04,74827.9,0.0,-0.96269,3e-05,5.78955]
[1776300802824,39.04,74825.11,0.0,-0.96278,3e-05,5.77845]
[1776300804953,39.04,74833.6,0.0,-0.96253,3e-05,5.8105]
[1776300805851,39.04,74833.6,0.0,-0.96253,3e-05,5.81037]
[1776300810881,39.04,74831.36,0.0,-0.96261,3e-05,5.80111]
[1776300813901,39.04,74830.29,0.0,-0.96266,3e-05,5.7941]
[1776300818936,39.04,74829.04,0.0,-0.9627,3e-05,5.78877]
[1776300823973,39.03,74828.6,0.0,-0.96271,3e-05,5.78663]
[1776300825991,39.03,74827.16,0.0,-0.96276,3e-05,5.78099]
[1776300829009,39.03,74825.83,0.0,-0.9628,3e-05,5.77572]
[1776300834044,39.03,74828.29,0.0,-0.96273,3e-05,5.78466]
[1776300840087,39.03,74827.96,0.0,-0.96274,3e-05,5.78289]
[1776300843108,39.03,74817.22,0.0,-0.96306,3e-05,5.74201]
[1776300844114,39.03,74806.31,0.0,-0.96337,3e-05,5.7009]
[1776300845248,39.03,74802.75,0.0,-0.96348,3e-05,5.68759]
[1776300848143,39.03,74796.91,0.0,-0.96364,3e-05,5.66591]
[1776300853178,39.03,74801.38,0.0,-0.96351,3e-05,5.68311]
[1776300858213,39.03,74798.75,0.0,-0.96358,3e-05,5.67365]
[1776300863252,39.03,74797.97,0.0,-0.9636,3e-05,5.67123]
[1776300868285,39.04,74791.21,0.0,-0.96379,3e-05,5.64653]
[1776300871307,39.04,74781.93,0.0,-0.96407,3e-05,5.60987]
[1776300872314,39.04,74779.98,0.0,-0.96412,3e-05,5.60283]
[1776300874328,39.04,74774.28,0.0,-0.96428,3e-05,5.58217]
[1776300879363,39.04,74771.22,0.0,-0.96436,3e-05,5.57213]
[1776300883394,39.04,74765.6,0.0,-0.96451,3e-05,5.55255]
[1776300889433,39.05,74764.3,0.0,-0.96453,3e-05,5.54958]
[1776300894468,39.05,74764.1,0.0,-0.96452,3e-05,5.55034]
[1776300900510,39.05,74767.73,0.0,-0.96441,3e-05,5.56536]
[1776300903536,39.06,74761.49,0.0,-0.96458,3e-05,5.54311]
[1776300905669,39.06,74759.72,0.0,-0.96462,3e-05,5.53744]
[1776300911593,39.06,74760.37,0.0,-0.96459,3e-05,5.54126]
[1776300916627,39.06,74761.85,0.0,-0.96454,3e-05,5.54843]
[1776300919649,39.07,74756.49,0.0,-0.96468,3e-05,5.5293]
[1776300921663,39.07,74753.49,0.0,-0.96476,3e-05,5.51926]
[1776300926697,39.07,74752.56,0.0,-0.96477,3e-05,5.51752]
[1776300931733,39.07,74750.55,0.0,-0.96483,3e-05,5.50935]
[1776300938782,39.08,74747.34,0.0,-0.9649,3e-05,5.5001]
[1776300944824,39.08,74747.37,0.0,-0.96488,3e-05,5.50242]
[1776300947845,39.09,74754.44,0.0,-0.96468,3e-05,5.52945]
[1776300948852,39.09,74755.18,0.0,-0.96465,3e-05,5.5325]
[1776300952880,39.09,74759.73,0.0,-0.96451,3e-05,5.55049]
[1776300953886,39.09,74766.04,0.0,-0.96433,3e-05,5.57405]
[1776300954895,39.09,74766.8,0.0,-0.96431,3e-05,5.57711]
[1776300958921,39.09,74770.71,0.0,-0.96419,3e-05,5.59247]
[1776300963956,39.1,74769.26,0.0,-0.96423,3e-05,5.58815]
[1776300969998,39.1,74771.18,0.0,-0.96416,3e-05,5.5965]
[1776300975034,39.1,74774.87,0.0,-0.96405,3e-05,5.61111]
[1776300980068,39.1,74777.67,0.0,-0.96396,3e-05,5.62228]
[1776300985103,39.1,74782.86,0.0,-0.96381,3e-05,5.64227]
[1776300988124,39.1,74788.98,0.0,-0.96363,3e-05,5.66542]
[1776300991146,39.1,74793.02,0.0,-0.96353,3e-05,5.67818]
[1776300996302,39.1,74794.44,0.0,-0.96349,3e-05,5.68387]
[1776301002226,39.11,74794.86,0.0,-0.96347,3e-05,5.68596]
[1776301007262,39.11,74794.9,0.0,-0.96347,3e-05,5.68661]
[1776301012296,39.11,74797.03,0.0,-0.9634,3e-05,5.69512]
[1776301016444,39.11,74804.17,0.0,-0.96319,3e-05,5.72231]
[1776301019346,39.11,74804.17,0.0,-0.96319,3e-05,5.72251]
[1776301024380,39.11,74798.66,0.0,-0.96335,3e-05,5.70213]
[1776301029415,39.11,74801.51,0.0,-0.96326,3e-05,5.71322]
[1776301034451,39.11,74800.95,0.0,-0.96327,3e-05,5.71137]
[1776301040493,39.11,74800.23,0.0,-0.96329,3e-05,5.70894]
[1776301045527,39.11,74801.8,0.0,-0.96325,3e-05,5.71503]
[1776301050562,39.11,74801.31,0.0,-0.96326,3e-05,5.71333]
[1776301056737,39.11,74804.91,0.0,-0.96317,3e-05,5.72438]
[1776301061639,39.11,74810.75,0.0,-0.963,3e-05,5.74639]
[1776301063653,39.11,74814.71,0.0,-0.96289,3e-05,5.76126]
[1776301068690,39.11,74812.73,0.0,-0.96294,3e-05,5.75356]
[1776301073723,39.11,74811.8,0.0,-0.96297,3e-05,5.74987]
[1776301078761,39.11,74814.63,0.0,-0.96289,3e-05,5.76032]
[1776301084805,39.11,74813.23,0.0,-0.96294,3e-05,5.75469]
[1776301090842,39.11,74812.94,0.0,-0.96295,3e-05,5.75323]
[1776301095877,39.11,74811.85,0.0,-0.96298,3e-05,5.74882]
[1776301100913,39.11,74811.01,0.0,-0.96301,3e-05,5.74535]
[1776301103933,39.11,74820.99,0.0,-0.96272,3e-05,5.78286]
[1776301104941,39.11,74822.23,0.0,-0.96268,3e-05,5.78744]
[1776301109976,39.11,74823.02,0.0,-0.96267,3e-05,5.78982]
[1776301115040,39.11,74825.79,0.0,-0.9626,3e-05,5.7971]
[1776301120052,39.1,74821.37,0.0,-0.96274,3e-05,5.77975]
[1776301122066,39.1,74816.27,0.0,-0.96289,3e-05,5.7603]
[1776301125087,39.1,74812.33,0.0,-0.963,3e-05,5.74529]
[1776301130122,39.1,74810.7,0.0,-0.96305,3e-05,5.73899]
[1776301135156,39.1,74809.57,0.0,-0.96309,3e-05,5.7346]
[1776301142206,39.1,74806.53,0.0,-0.96318,3e-05,5.72302]
[1776301147368,39.1,74801.0,0.0,-0.96334,3e-05,5.70213]
[1776301150263,39.1,74798.63,0.0,-0.96341,3e-05,5.69325]
[1776301155299,39.1,74795.08,0.0,-0.96351,3e-05,5.6801]
[1776301157438,39.1,74802.33,0.0,-0.9633,3e-05,5.70735]
[1776301159327,39.1,74802.54,0.0,-0.96329,3e-05,5.70813]
[1776301164369,39.1,74797.3,0.0,-0.96344,3e-05,5.6885]
[1776301169405,39.1,74795.87,0.0,-0.96348,3e-05,5.68323]
[1776301174439,39.1,74794.85,0.0,-0.96353,3e-05,5.67697]
[1776301179475,39.1,74797.06,0.0,-0.96346,3e-05,5.68538]
[1776301180481,39.1,74803.9,0.0,-0.96326,3e-05,5.71105]
[1776301181489,39.1,74805.97,0.0,-0.9632,3e-05,5.71881]
[1776301186523,39.1,74805.9,0.0,-0.96321,3e-05,5.71836]
[1776301191559,39.1,74804.9,0.0,-0.96324,3e-05,5.71438]
[1776301196594,39.1,74801.85,0.0,-0.96333,3e-05,5.70278]
[1776301199617,39.1,74821.78,0.0,-0.96275,3e-05,5.7777]
[1776301200633,39.1,74816.33,0.0,-0.96291,3e-05,5.75709]
[1776301203643,39.1,74805.69,0.0,-0.96322,3e-05,5.71668]
[1776301204650,39.1,74802.31,0.0,-0.96332,3e-05,5.70394]
[1776301205656,39.1,74791.88,0.0,-0.96362,3e-05,5.66486]
[1776301206663,39.1,74788.24,0.0,-0.96372,3e-05,5.65132]
[1776301207794,39.1,74771.26,0.0,-0.96421,3e-05,5.5883]
[1776301208678,39.1,74771.26,0.0,-0.96421,3e-05,5.58842]
[1776301209685,39.1,74769.42,0.0,-0.96426,3e-05,5.58179]
[1776301214719,39.1,74775.8,0.0,-0.96407,3e-05,5.60626]
[1776301217866,39.11,74784.59,0.0,-0.96381,3e-05,5.63952]
[1776301223783,39.11,74783.61,0.0,-0.96384,3e-05,5.63649]
[1776301228822,39.11,74783.5,0.0,-0.96383,3e-05,5.63686]
[1776301233853,39.11,74786.16,0.0,-0.96377,3e-05,5.64481]
[1776301238003,39.11,74768.41,0.0,-0.96427,3e-05,5.57953]
[1776301238892,39.11,74768.41,0.0,-0.96427,3e-05,5.57976]
[1776301243924,39.11,74767.52,0.0,-0.96428,3e-05,5.57768]
[1776301248959,39.12,74763.21,0.0,-0.9644,3e-05,5.56306]
[1776301250978,39.12,74756.61,0.0,-0.96458,3e-05,5.53934]
[1776301253998,39.12,74748.62,0.0,-0.96479,3e-05,5.51098]
[1776301259032,39.12,74743.72,0.0,-0.96492,3e-05,5.49486]
[1776301264069,39.13,74744.31,0.0,-0.96489,3e-05,5.49879]
[1776301265075,39.13,74734.97,0.0,-0.96515,3e-05,5.46453]
[1776301266082,39.13,74725.78,0.0,-0.9654,3e-05,5.43098]
[1776301267088,39.13,74726.08,0.0,-0.96539,3e-05,5.43197]
[1776301272125,39.13,74724.84,0.0,-0.96542,3e-05,5.42864]
[1776301277159,39.13,74720.6,0.0,-0.96552,3e-05,5.41507]
[1776301282194,39.13,74720.02,0.0,-0.96554,3e-05,5.41266]
[1776301287229,39.13,74720.79,0.0,-0.96552,3e-05,5.41513]
[1776301292264,39.13,74716.82,0.0,-0.96563,3e-05,5.39971]
[1776301294278,39.14,74710.69,0.0,-0.9658,3e-05,5.37806]
[1776301295288,39.14,74708.02,0.0,-0.96587,3e-05,5.36844]
[1776301299312,39.14,74706.08,0.0,-0.96592,3e-05,5.36208]
[1776301305354,39.14,74704.98,0.0,-0.96592,3e-05,5.36156]
[1776301308496,39.15,74686.62,0.0,-0.96641,3e-05,5.29705]
[1776301310390,39.15,74684.22,0.0,-0.96647,3e-05,5.28869]
[1776301315425,39.15,74682.81,0.0,-0.96649,3e-05,5.286]
[1776301320459,39.16,74681.99,0.0,-0.96649,3e-05,5.28655]
[1776301323481,39.16,74669.16,0.0,-0.96682,3e-05,5.24316]
[1776301324487,39.17,74664.25,0.0,-0.96694,3e-05,5.22658]
[1776301326502,39.17,74662.84,0.0,-0.96697,3e-05,5.22265]
[1776301331536,39.17,74660.06,0.0,-0.96703,3e-05,5.21416]
[1776301336573,39.17,74657.08,0.0,-0.9671,3e-05,5.20506]
[1776301341607,39.18,74654.94,0.0,-0.96715,3e-05,5.19893]
[1776301346642,39.18,74645.75,0.0,-0.96738,3e-05,5.16809]
[1776301347649,39.18,74651.61,0.0,-0.96722,3e-05,5.18896]
[1776301348776,39.18,74653.98,0.0,-0.96716,3e-05,5.19758]
[1776301354697,39.19,74654.06,0.0,-0.96716,3e-05,5.19711]
[1776301359733,39.19,74652.95,0.0,-0.96718,3e-05,5.19464]
[1776301363760,39.19,74645.5,0.0,-0.96736,3e-05,5.1697]
[1776301368917,39.19,74646.79,0.0,-0.96732,3e-05,5.17583]
[1776301373834,39.2,74647.84,0.0,-0.96728,3e-05,5.18103]
[1776301378987,39.2,74662.06,0.0,-0.96689,3e-05,5.23282]
[1776301380883,39.2,74667.46,0.0,-0.96674,3e-05,5.2521]
[1776301381889,39.2,74668.03,0.0,-0.96673,3e-05,5.25429]
[1776301385918,39.2,74677.18,0.0,-0.96648,3e-05,5.2874]
[1776301386928,39.2,74681.72,0.0,-0.96635,3e-05,5.30367]
[1776301391962,39.21,74683.26,0.0,-0.96631,3e-05,5.3096]
[1776301393975,39.21,74688.38,0.0,-0.96617,3e-05,5.32811]
[1776301399129,39.21,74689.49,0.0,-0.96614,3e-05,5.33239]
[1776301405054,39.21,74684.25,0.0,-0.96627,3e-05,5.31517]
[1776301411095,39.21,74683.68,0.0,-0.96628,3e-05,5.31263]
[1776301416130,39.21,74684.0,0.0,-0.96627,3e-05,5.31398]
[1776301421166,39.22,74684.83,0.0,-0.96623,3e-05,5.31983]
[1776301426201,39.22,74685.16,0.0,-0.96621,3e-05,5.32218]
[1776301431237,39.22,74685.53,0.0,-0.9662,3e-05,5.32354]
[1776301434258,39.22,74690.72,0.0,-0.96605,3e-05,5.34259]
[1776301435268,39.23,74696.18,0.0,-0.9659,3e-05,5.36265]
[1776301440302,39.23,74700.96,0.0,-0.96575,3e-05,5.38221]
[1776301442317,39.23,74711.11,0.0,-0.96547,3e-05,5.41973]
[1776301443321,39.23,74723.88,0.0,-0.96511,3e-05,5.46642]
[1776301444329,39.23,74727.88,0.0,-0.965,3e-05,5.48131]
[1776301449478,39.24,74724.15,0.0,-0.96509,3e-05,5.46939]
[1776301455405,39.24,74724.68,0.0,-0.96506,3e-05,5.47339]
[1776301460441,39.25,74728.74,0.0,-0.96493,3e-05,5.48991]
[1776301464469,39.25,74735.45,0.0,-0.96474,3e-05,5.51567]
[1776301467490,39.25,74739.52,0.0,-0.96462,3e-05,5.5314]
[1776301472525,39.25,74738.84,0.0,-0.96464,3e-05,5.52771]
[1776301477561,39.26,74738.75,0.0,-0.96463,3e-05,5.52874]
[1776301479574,39.26,74749.98,0.0,-0.96431,3e-05,5.57051]
[1776301480582,39.26,74750.06,0.0,-0.96431,3e-05,5.57101]
[1776301481589,39.26,74741.18,0.0,-0.96456,3e-05,5.53859]
[1776301482596,39.26,74741.37,0.0,-0.96455,3e-05,5.53955]
[1776301484610,39.26,74735.55,0.0,-0.96471,3e-05,5.51876]
[1776301489759,39.26,74736.89,0.0,-0.96466,3e-05,5.52508]
[1776301492693,39.26,74730.58,0.0,-0.96483,3e-05,5.50289]
[1776301494680,39.27,74723.13,0.0,-0.96503,3e-05,5.47641]
[1776301496694,39.27,74710.37,0.0,-0.96538,3e-05,5.43088]
[1776301497701,39.27,74711.13,0.0,-0.96535,3e-05,5.43407]
[1776301499831,39.27,74700.29,0.0,-0.96564,3e-05,5.39626]
[1776301505761,39.28,74700.28,0.0,-0.96563,3e-05,5.39806]
[1776301510794,39.28,74699.87,0.0,-0.96562,3e-05,5.3984]
[1776301515833,39.28,74701.76,0.0,-0.96556,3e-05,5.40646]
[1776301517845,39.28,74687.91,0.0,-0.96593,3e-05,5.35765]
[1776301518852,39.29,74689.06,0.0,-0.9659,3e-05,5.36231]
[1776301521872,39.29,74670.89,0.0,-0.96638,3e-05,5.298]
[1776301522880,39.29,74654.9,0.0,-0.96681,3e-05,5.24149]
[1776301523886,39.29,74653.18,0.0,-0.96685,3e-05,5.23561]
[1776301528924,39.29,74633.39,0.0,-0.96737,3e-05,5.16719]
[1776301530046,39.29,74619.65,0.0,-0.96772,3e-05,5.11966]
[1776301530938,39.29,74619.65,0.0,-0.96772,3e-05,5.12002]
[1776301533959,39.29,74613.24,0.0,-0.96789,3e-05,5.09652]
[1776301534965,39.29,74612.73,0.0,-0.9679,3e-05,5.09516]
[1776301540116,39.3,74619.54,0.0,-0.96771,3e-05,5.12082]
[1776301542016,39.3,74619.74,0.0,-0.9677,3e-05,5.12228]
[1776301545037,39.3,74628.14,0.0,-0.96747,3e-05,5.15261]
[1776301547052,39.3,74628.42,0.0,-0.96746,3e-05,5.15423]
[1776301549067,39.31,74634.35,0.0,-0.9673,3e-05,5.17556]
[1776301550191,39.31,74615.12,0.0,-0.9678,3e-05,5.10931]
[1776301553092,39.31,74606.4,0.0,-0.96802,3e-05,5.07995]
[1776301554108,39.31,74599.17,0.0,-0.96819,3e-05,5.05602]
[1776301555115,39.31,74602.74,0.0,-0.96809,3e-05,5.06931]
[1776301556121,39.31,74584.52,0.0,-0.96855,3e-05,5.00782]
[1776301557125,39.31,74561.12,0.0,-0.96914,3e-05,4.92838]
[1776301558133,39.32,74552.17,0.0,-0.96936,2e-05,4.89889]
[1776301559141,39.32,74547.19,0.0,-0.96948,2e-05,4.88288]
[1776301560267,39.32,74555.47,0.0,-0.96927,2e-05,4.91144]
[1776301562210,39.32,74554.84,0.0,-0.96927,2e-05,4.91072]
[1776301564176,39.33,74548.57,0.0,-0.96942,2e-05,4.89101]
[1776301565184,39.33,74546.14,0.0,-0.96947,2e-05,4.88358]
[1776301567204,39.33,74540.9,0.0,-0.96959,2e-05,4.86749]
[1776301568222,39.33,74495.12,0.0,-0.97071,2e-05,4.71605]
[1776301569237,39.33,74481.0,0.0,-0.97104,2e-05,4.67098]
[1776301570350,39.34,74487.73,0.0,-0.97086,2e-05,4.69502]
[1776301571239,39.34,74487.73,0.0,-0.97085,2e-05,4.69605]
[1776301572287,39.34,74497.95,0.0,-0.97061,2e-05,4.72945]
[1776301574280,39.34,74485.84,0.0,-0.97088,2e-05,4.69186]
[1776301575289,39.35,74484.09,0.0,-0.97092,2e-05,4.68721]
[1776301578317,39.35,74485.36,0.0,-0.97086,2e-05,4.69453]
[1776301580418,39.36,74491.89,0.0,-0.97069,2e-05,4.71796]
[1776301581339,39.36,74491.89,0.0,-0.97068,2e-05,4.71899]
[1776301582354,39.36,74523.87,0.0,-0.9699,2e-05,4.82541]
[1776301583350,39.37,74524.57,0.0,-0.96988,2e-05,4.82858]
[1776301588387,39.38,74524.47,0.0,-0.96985,2e-05,4.83252]
[1776301591408,39.38,74532.14,0.0,-0.96966,2e-05,4.85821]
[1776301593423,39.38,74536.03,0.0,-0.96955,2e-05,4.87278]
[1776301595435,39.39,74546.36,0.0,-0.96928,2e-05,4.90896]
[1776301596443,39.39,74544.23,0.0,-0.96933,2e-05,4.90252]
[1776301598456,39.39,74549.79,0.0,-0.96918,2e-05,4.92269]
[1776301599464,39.39,74554.16,0.0,-0.96906,3e-05,4.93812]
[1776301604499,39.4,74553.9,0.0,-0.96904,3e-05,4.94131]
[1776301608529,39.41,74547.99,0.0,-0.96917,2e-05,4.92407]
[1776301610634,39.41,74542.08,0.0,-0.9693,2e-05,4.90561]
[1776301612561,39.42,74534.62,0.0,-0.96948,2e-05,4.88208]
[1776301614575,39.42,74528.83,0.0,-0.96961,2e-05,4.8643]
[1776301618603,39.43,74523.4,0.0,-0.96972,2e-05,4.84942]
[1776301623637,39.44,74524.53,0.0,-0.96966,2e-05,4.85728]
[1776301627666,39.44,74530.47,0.0,-0.96949,2e-05,4.8802]
[1776301632701,39.45,74534.39,0.0,-0.96936,2e-05,4.89703]
[1776301634715,39.46,74542.59,0.0,-0.96915,2e-05,4.92595]
[1776301638743,39.46,74551.67,0.0,-0.9689,3e-05,4.95922]
[1776301639750,39.46,74558.44,0.0,-0.96873,3e-05,4.98277]
[1776301640756,39.46,74557.26,0.0,-0.96875,3e-05,4.97936]
[1776301646800,39.47,74554.28,0.0,-0.9688,3e-05,4.97285]
[1776301651840,39.48,74554.11,0.0,-0.9688,3e-05,4.97285]
[1776301653849,39.48,74563.46,0.0,-0.96855,3e-05,5.00575]
[1776301654857,39.48,74567.52,0.0,-0.96844,3e-05,5.0201]
[1776301659890,39.49,74563.46,0.0,-0.96853,3e-05,5.00882]
[1776301664925,39.49,74563.55,0.0,-0.96851,3e-05,5.01168]
[1776301669961,39.5,74559.97,0.0,-0.96858,3e-05,5.00205]
[1776301672982,39.5,74553.04,0.0,-0.96874,3e-05,4.98012]
[1776301673989,39.5,74551.66,0.0,-0.96877,3e-05,4.97601]
[1776301679023,39.51,74548.88,0.0,-0.96882,3e-05,4.96946]
[1776301682050,39.51,74540.62,0.0,-0.96901,3e-05,4.94333]
[1776301683054,39.52,74538.17,0.0,-0.96907,2e-05,4.9357]
[1776301688087,39.52,74539.2,0.0,-0.96902,2e-05,4.94232]
[1776301693121,39.53,74543.43,0.0,-0.96889,3e-05,4.95961]
[1776301698156,39.54,74546.52,0.0,-0.96879,3e-05,4.97295]
[1776301703192,39.54,74547.2,0.0,-0.96875,3e-05,4.97808]
[1776301708227,39.55,74547.89,0.0,-0.96871,3e-05,4.98319]
[1776301710241,39.55,74559.79,0.0,-0.9684,3e-05,5.02467]
[1776301711249,39.55,74567.57,0.0,-0.96822,3e-05,5.04927]
[1776301712258,39.55,74571.92,0.0,-0.9681,3e-05,5.06458]
[1776301714275,39.56,74578.75,0.0,-0.96792,3e-05,5.08881]
[1776301715282,39.56,74585.95,0.0,-0.96773,3e-05,5.11395]
[1776301716289,39.56,74587.41,0.0,-0.96769,3e-05,5.11932]
[1776301718303,39.56,74579.02,0.0,-0.9679,3e-05,5.09111]
[1776301724346,39.56,74582.28,0.0,-0.9678,3e-05,5.10443]
[1776301728373,39.57,74596.19,0.0,-0.96743,3e-05,5.15382]
[1776301729380,39.57,74597.4,0.0,-0.9674,3e-05,5.15828]
[1776301734415,39.57,74598.14,0.0,-0.96737,3e-05,5.16214]
[1776301739449,39.57,74597.64,0.0,-0.96737,3e-05,5.16171]
[1776301744489,39.58,74609.78,0.0,-0.96705,3e-05,5.20521]
[1776301745495,39.58,74621.7,0.0,-0.96673,3e-05,5.24708]
[1776301746505,39.58,74625.25,0.0,-0.96664,3e-05,5.25966]
[1776301747509,39.58,74635.05,0.0,-0.96637,3e-05,5.29426]
[1776301748516,39.58,74637.22,0.0,-0.96632,3e-05,5.30197]
[1776301753550,39.58,74637.18,0.0,-0.96632,3e-05,5.30206]
[1776301757584,39.58,74630.14,0.0,-0.9665,3e-05,5.27744]
[1776301758591,39.58,74624.3,0.0,-0.96666,3e-05,5.257]
[1776301759599,39.58,74622.96,0.0,-0.96669,3e-05,5.25242]
[1776301761612,39.58,74616.9,0.0,-0.96685,3e-05,5.23147]
[1776301763626,39.58,74615.36,0.0,-0.96689,3e-05,5.22643]
[1776301768661,39.58,74609.61,0.0,-0.96703,3e-05,5.20726]
[1776301769670,39.58,74606.69,0.0,-0.9671,3e-05,5.19752]
[1776301774705,39.58,74608.25,0.0,-0.96707,3e-05,5.20164]
[1776301775710,39.58,74613.96,0.0,-0.96692,3e-05,5.22177]
[1776301778731,39.59,74619.5,0.0,-0.96677,3e-05,5.2415]
[1776301780744,39.59,74613.93,0.0,-0.96691,3e-05,5.22257]
[1776301785781,39.59,74612.46,0.0,-0.96694,3e-05,5.21842]
[1776301790816,39.59,74613.32,0.0,-0.96691,3e-05,5.22241]
[1776301795851,39.59,74610.93,0.0,-0.96697,3e-05,5.2151]
[1776301798872,39.59,74605.73,0.0,-0.9671,3e-05,5.19764]
[1776301801893,39.6,74611.43,0.0,-0.96694,3e-05,5.21818]
[1776301806928,39.6,74611.71,0.0,-0.96693,3e-05,5.22017]
[1776301811963,39.6,74613.04,0.0,-0.96689,3e-05,5.22577]
[1776301814984,39.6,74622.74,0.0,-0.96663,3e-05,5.26029]
[1776301815991,39.6,74623.87,0.0,-0.96659,3e-05,5.26439]
[1776301820018,39.6,74634.24,0.0,-0.96631,3e-05,5.30139]
[1776301821025,39.6,74636.57,0.0,-0.96625,3e-05,5.30968]
[1776301824050,39.6,74654.77,0.0,-0.96576,3e-05,5.37497]
[1776301825060,39.61,74654.86,0.0,-0.96575,3e-05,5.37578]
[1776301827071,39.61,74646.95,0.0,-0.96596,3e-05,5.34864]
[1776301831099,39.61,74646.1,0.0,-0.96598,3e-05,5.34466]
[1776301832106,39.61,74645.91,0.0,-0.96598,3e-05,5.34451]
[1776301834121,39.61,74640.43,0.0,-0.96612,3e-05,5.32615]
[1776301836135,39.62,74637.19,0.0,-0.96621,3e-05,5.31472]
[1776301837143,39.62,74632.0,0.0,-0.96635,3e-05,5.29642]
[1776301838150,39.62,74631.89,0.0,-0.96635,3e-05,5.29609]
[1776301843186,39.62,74631.02,0.0,-0.96637,3e-05,5.29329]
[1776301845202,39.62,74622.55,0.0,-0.9666,3e-05,5.2636]
[1776301846207,39.62,74618.57,0.0,-0.9667,3e-05,5.24974]
[1776301851243,39.62,74619.09,0.0,-0.96668,3e-05,5.25219]
[1776301856281,39.62,74620.1,0.0,-0.96665,3e-05,5.25632]
[1776301858297,39.62,74614.22,0.0,-0.9668,3e-05,5.23594]
[1776301859304,39.62,74612.2,0.0,-0.96686,3e-05,5.22902]
[1776301865347,39.62,74614.79,0.0,-0.96678,3e-05,5.23894]
[1776301870381,39.62,74611.71,0.0,-0.96686,3e-05,5.22892]
[1776301876423,39.63,74613.13,0.0,-0.96681,3e-05,5.2348]
[1776301877431,39.63,74604.75,0.0,-0.96703,3e-05,5.2057]
[1776301878437,39.63,74600.14,0.0,-0.96715,3e-05,5.18986]
[1776301879445,39.63,74588.68,0.0,-0.96745,3e-05,5.15035]
[1776301880452,39.63,74587.92,0.0,-0.96747,3e-05,5.14801]
[1776301883489,39.63,74580.57,0.0,-0.96765,3e-05,5.12349]
[1776301885489,39.63,74592.14,0.0,-0.96734,3e-05,5.16408]
[1776301886495,39.63,74595.55,0.0,-0.96725,3e-05,5.17614]
[1776301891530,39.63,74592.39,0.0,-0.96734,3e-05,5.16388]
[1776301896566,39.64,74592.06,0.0,-0.96734,3e-05,5.16394]
[1776301897572,39.64,74598.8,0.0,-0.96716,3e-05,5.18755]
[1776301898578,39.64,74600.36,0.0,-0.96712,3e-05,5.19316]
[1776301903614,39.64,74599.35,0.0,-0.96714,3e-05,5.1906]
[1776301906634,39.64,74592.18,0.0,-0.96732,3e-05,5.1663]
[1776301907641,39.64,74591.7,0.0,-0.96733,3e-05,5.16487]
[1776301908649,39.64,74580.51,0.0,-0.96762,3e-05,5.12645]
[1776301909656,39.64,74579.41,0.0,-0.96765,3e-05,5.12295]
[1776301912751,39.64,74592.08,0.0,-0.96731,3e-05,5.1676]
[1776301913683,39.64,74592.08,0.0,-0.96731,3e-05,5.16784]
[1776301919725,39.65,74591.39,0.0,-0.96732,3e-05,5.16684]
[1776301922821,39.65,74597.61,0.0,-0.96715,3e-05,5.18928]
[1776301926774,39.65,74594.18,0.0,-0.96723,3e-05,5.17802]
[1776301931809,39.65,74596.61,0.0,-0.96716,3e-05,5.18758]
[1776301936846,39.66,74598.8,0.0,-0.9671,3e-05,5.19629]
[1776301938860,39.66,74607.25,0.0,-0.96687,3e-05,5.22615]
[1776301939871,39.66,74609.64,0.0,-0.96681,3e-05,5.23482]
[1776301945910,39.66,74610.17,0.0,-0.96678,3e-05,5.23759]
[1776301950996,39.66,74610.46,0.0,-0.96677,3e-05,5.23937]
[1776301956032,39.66,74610.59,0.0,-0.96678,3e-05,5.23814]
[1776301960060,39.66,74604.49,0.0,-0.96693,3e-05,5.21755]
[1776301965095,39.67,74613.51,0.0,-0.96669,3e-05,5.24992]
[1776301967109,39.67,74607.03,0.0,-0.96686,3e-05,5.22763]
[1776301969123,39.67,74601.57,0.0,-0.967,3e-05,5.20899]
[1776301971140,39.67,74596.03,0.0,-0.96714,3e-05,5.19016]
[1776301973151,39.67,74591.6,0.0,-0.96725,3e-05,5.1753]
[1776301978186,39.67,74591.94,0.0,-0.96723,3e-05,5.1778]
[1776301983246,39.68,74592.4,0.0,-0.96721,3e-05,5.18064]
[1776301988256,39.68,74589.09,0.0,-0.96729,3e-05,5.17042]
[1776301993290,39.68,74586.47,0.0,-0.96734,3e-05,5.16268]
[1776301998325,39.68,74584.52,0.0,-0.96738,3e-05,5.15728]
[1776302003385,39.69,74584.12,0.0,-0.96738,3e-05,5.1572]
[1776302008396,39.69,74578.76,0.0,-0.96751,3e-05,5.13999]
[1776302013430,39.69,74577.48,0.0,-0.96755,3e-05,5.13456]
[1776302018467,39.7,74576.27,0.0,-0.96757,3e-05,5.13181]
[1776302021489,39.7,74571.21,0.0,-0.96769,3e-05,5.1153]
[1776302026521,39.7,74571.09,0.0,-0.96769,3e-05,5.11644]
[1776302028536,39.7,74565.19,0.0,-0.96783,3e-05,5.09682]
[1776302030550,39.71,74561.14,0.0,-0.96793,3e-05,5.08364]
[1776302032564,39.71,74551.94,0.0,-0.96816,3e-05,5.05299]
[1776302035585,39.71,74551.63,0.0,-0.96816,3e-05,5.05317]
[1776302040620,39.71,74551.81,0.0,-0.96814,3e-05,5.05582]
[1776302045655,39.72,74546.3,0.0,-0.96826,3e-05,5.03914]
[1776302048676,39.72,74538.9,0.0,-0.96844,3e-05,5.01535]
[1776302053713,39.73,74539.49,0.0,-0.96841,3e-05,5.01965]
[1776302056733,39.73,74554.82,0.0,-0.96801,3e-05,5.0731]
[1776302057741,39.73,74556.8,0.0,-0.96795,3e-05,5.08022]
[1776302058747,39.73,74562.21,0.0,-0.96781,3e-05,5.09908]
[1776302059753,39.73,74563.65,0.0,-0.96777,3e-05,5.10433]
[1776302064790,39.74,74562.84,0.0,-0.96778,3e-05,5.10308]
[1776302069824,39.74,74564.15,0.0,-0.96774,3e-05,5.10912]
[1776302074859,39.74,74563.62,0.0,-0.96775,3e-05,5.10638]
[1776302079894,39.75,74565.78,0.0,-0.96769,3e-05,5.11526]
[1776302084929,39.75,74565.43,0.0,-0.96769,3e-05,5.1155]
[1776302088956,39.75,74573.56,0.0,-0.96747,3e-05,5.14462]
[1776302089964,39.75,74573.29,0.0,-0.96747,3e-05,5.14395]
[1776302095009,39.76,74576.48,0.0,-0.96738,3e-05,5.15647]
[1776302100036,39.76,74578.16,0.0,-0.96732,3e-05,5.1635]
[1776302105070,39.76,74578.86,0.0,-0.9673,3e-05,5.16714]
[1776302111112,39.76,74579.61,0.0,-0.96727,3e-05,5.17121]
[1776302120175,39.77,74580.01,0.0,-0.96724,3e-05,5.17456]
[1776302125212,39.77,74582.2,0.0,-0.96718,3e-05,5.18304]
[1776302130244,39.77,74583.03,0.0,-0.96715,3e-05,5.18675]
[1776302136286,39.77,74583.34,0.0,-0.96715,3e-05,5.18629]
[1776302141323,39.78,74579.38,0.0,-0.96725,3e-05,5.17331]
[1776302144343,39.78,74584.81,0.0,-0.9671,3e-05,5.19256]
[1776302146359,39.78,74587.33,0.0,-0.96703,3e-05,5.20153]
[1776302151393,39.78,74593.01,0.0,-0.96688,3e-05,5.2218]
[1776302153407,39.78,74595.53,0.0,-0.96681,3e-05,5.23072]
[1776302157434,39.78,74591.59,0.0,-0.96691,3e-05,5.21732]
[1776302162470,39.78,74594.91,0.0,-0.96682,3e-05,5.22938]
[1776302166498,39.78,74600.21,0.0,-0.96668,3e-05,5.24825]
[1776302168511,39.78,74594.24,0.0,-0.96684,3e-05,5.22762]
[1776302169519,39.78,74587.81,0.0,-0.967,3e-05,5.20539]
[1776302170526,39.78,74585.86,0.0,-0.96705,3e-05,5.19877]
[1776302172540,39.78,74580.4,0.0,-0.96719,3e-05,5.18018]
[1776302176567,39.79,74579.27,0.0,-0.96722,3e-05,5.17704]
[1776302181604,39.79,74574.86,0.0,-0.96732,3e-05,5.16284]
[1776302182609,39.79,74563.89,0.0,-0.96761,3e-05,5.12529]
[1776302183617,39.79,74560.14,0.0,-0.9677,3e-05,5.11272]
[1776302186638,39.79,74551.58,0.0,-0.96791,3e-05,5.08438]
[1776302188651,39.79,74550.66,0.0,-0.96793,3e-05,5.08196]
[1776302192682,39.8,74540.37,0.0,-0.9682,3e-05,5.04599]
[1776302193687,39.8,74541.06,0.0,-0.96817,3e-05,5.04875]
[1776302196709,39.8,74546.78,0.0,-0.96802,3e-05,5.0694]
[1776302199729,39.8,74548.32,0.0,-0.96797,3e-05,5.07574]
[1776302204764,39.81,74552.44,0.0,-0.96785,3e-05,5.09149]
[1776302209800,39.81,74551.37,0.0,-0.96787,3e-05,5.08938]
[1776302214840,39.81,74551.49,0.0,-0.96785,3e-05,5.09132]
[1776302219871,39.82,74552.72,0.0,-0.96781,3e-05,5.09701]
[1776302224906,39.82,74552.86,0.0,-0.9678,3e-05,5.09897]
[1776302229946,39.82,74555.08,0.0,-0.96773,3e-05,5.10803]
[1776302232968,39.82,74560.9,0.0,-0.96757,3e-05,5.1288]
[1776302233975,39.82,74568.95,0.0,-0.96736,3e-05,5.15674]
[1776302234981,39.82,74570.8,0.0,-0.96731,3e-05,5.16332]
[1776302241042,39.83,74571.4,0.0,-0.96729,3e-05,5.16655]
[1776302246078,39.83,74571.52,0.0,-0.96728,3e-05,5.16799]
[1776302251111,39.83,74574.31,0.0,-0.96721,3e-05,5.17619]
[1776302256147,39.83,74578.11,0.0,-0.96711,3e-05,5.19029]
[1776302261183,39.84,74584.85,0.0,-0.96692,3e-05,5.21463]
[1776302262188,39.84,74588.8,0.0,-0.96682,3e-05,5.22866]
[1776302266216,39.84,74583.54,0.0,-0.96695,3e-05,5.21098]
[1776302270244,39.84,74571.89,0.0,-0.96725,3e-05,5.17129]
[1776302274271,39.84,74566.57,0.0,-0.96738,3e-05,5.15377]
[1776302275325,39.84,74563.28,0.0,-0.96746,3e-05,5.1427]
[1776302277292,39.84,74565.24,0.0,-0.96741,3e-05,5.1499]
[1776302282328,39.85,74565.32,0.0,-0.9674,3e-05,5.15125]
[1776302287363,39.85,74577.56,0.0,-0.96707,3e-05,5.19445]
[1776302292401,39.85,74579.15,0.0,-0.96703,3e-05,5.20053]
[1776302301462,39.85,74576.97,0.0,-0.96708,3e-05,5.19402]
[1776302306499,39.85,74575.12,0.0,-0.96712,3e-05,5.1882]
[1776302311532,39.86,74578.02,0.0,-0.96705,3e-05,5.1969]
[1776302316567,39.86,74588.3,0.0,-0.96677,3e-05,5.23361]
[1776302317574,39.86,74589.81,0.0,-0.96673,3e-05,5.23893]
[1776302320602,39.86,74600.09,0.0,-0.96645,3e-05,5.27602]
[1776302321608,39.86,74601.27,0.0,-0.96641,3e-05,5.28129]
[1776302324624,39.87,74608.99,0.0,-0.9662,3e-05,5.30999]
[1776302325632,39.87,74609.74,0.0,-0.96617,3e-05,5.31312]
[1776302330667,39.87,74609.03,0.0,-0.96617,3e-05,5.31314]
[1776302334694,39.88,74619.29,0.0,-0.96588,3e-05,5.35133]
[1776302335766,39.88,74628.04,0.0,-0.96564,3e-05,5.38276]
[1776302337720,39.88,74628.04,0.0,-0.96564,3e-05,5.38359]
[1776302342754,39.88,74626.17,0.0,-0.96567,3e-05,5.37897]
[1776302345777,39.89,74619.21,0.0,-0.96585,3e-05,5.35558]
[1776302346783,39.89,74614.78,0.0,-0.96596,3e-05,5.34039]
[1776302348797,39.89,74615.04,0.0,-0.96596,3e-05,5.34116]
[1776302353832,39.89,74614.24,0.0,-0.96598,3e-05,5.33802]
[1776302358866,39.89,74615.01,0.0,-0.96596,3e-05,5.34051]
[1776302363902,39.89,74617.46,0.0,-0.9659,3e-05,5.349]
[1776302368936,39.89,74620.32,0.0,-0.96582,3e-05,5.35891]
[1776302373971,39.89,74622.73,0.0,-0.96577,3e-05,5.36478]
[1776302376996,39.89,74631.8,0.0,-0.96552,3e-05,5.39843]
[1776302378000,39.89,74633.02,0.0,-0.96548,3e-05,5.40322]
[1776302383039,39.89,74636.77,0.0,-0.96536,3e-05,5.41873]
[1776302385055,39.9,74645.77,0.0,-0.96511,3e-05,5.45163]
[1776302386120,39.9,74648.7,0.0,-0.96503,3e-05,5.46246]
[1776302392102,39.9,74647.61,0.0,-0.96504,3e-05,5.46051]
[1776302398143,39.91,74646.17,0.0,-0.96507,3e-05,5.45724]
[1776302401171,39.91,74650.73,0.0,-0.96494,3e-05,5.47443]
[1776302406201,39.91,74655.43,0.0,-0.9648,3e-05,5.49261]
[1776302411247,39.91,74656.12,0.0,-0.96477,3e-05,5.49627]
[1776302413251,39.91,74645.96,0.0,-0.96504,3e-05,5.46031]
[1776302414259,39.91,74647.38,0.0,-0.965,3e-05,5.46568]
[1776302416272,39.92,74651.92,0.0,-0.96487,3e-05,5.48247]
[1776302418286,39.92,74660.51,0.0,-0.96463,3e-05,5.51385]
[1776302419293,39.92,74671.55,0.0,-0.96433,3e-05,5.55391]
[1776302420300,39.92,74672.22,0.0,-0.96431,3e-05,5.55646]
[1776302425336,39.92,74681.2,0.0,-0.96405,3e-05,5.58969]
[1776302426342,39.92,74682.19,0.0,-0.96402,3e-05,5.59336]
[1776302431378,39.92,74676.25,0.0,-0.9642,3e-05,5.56963]
[1776302436471,39.92,74678.55,0.0,-0.96413,3e-05,5.57837]
[1776302442456,39.92,74679.51,0.0,-0.9641,3e-05,5.58228]
[1776302447489,39.92,74682.04,0.0,-0.96403,3e-05,5.59177]
[1776302452524,39.92,74683.55,0.0,-0.96399,3e-05,5.59745]
[1776302457559,39.92,74682.3,0.0,-0.96402,3e-05,5.5931]
[1776302463603,39.92,74681.06,0.0,-0.96405,3e-05,5.58881]
[1776302464610,39.92,74687.7,0.0,-0.96387,3e-05,5.61299]
[1776302465620,39.92,74692.78,0.0,-0.96373,3e-05,5.6315]
[1776302470651,39.92,74691.77,0.0,-0.96375,3e-05,5.62767]
[1776302472666,39.92,74686.3,0.0,-0.96391,3e-05,5.60767]
[1776302474680,39.92,74684.76,0.0,-0.96395,3e-05,5.60206]
[1776302479715,39.92,74684.52,0.0,-0.96396,3e-05,5.60124]
[1776302483743,39.92,74690.04,0.0,-0.9638,3e-05,5.62141]
[1776302488778,39.92,74688.42,0.0,-0.96385,3e-05,5.6154]
[1776302493812,39.92,74686.97,0.0,-0.96391,3e-05,5.60754]
[1776302496834,39.92,74679.56,0.0,-0.96411,3e-05,5.58061]
[1776302497841,39.92,74680.48,0.0,-0.96409,3e-05,5.584]
[1776302502877,39.92,74676.63,0.0,-0.96419,3e-05,5.57025]
[1776302505898,39.92,74670.96,0.0,-0.96435,3e-05,5.54991]
[1776302508917,39.92,74676.78,0.0,-0.96418,3e-05,5.57127]
[1776302513952,39.93,74680.37,0.0,-0.96408,3e-05,5.58455]
[1776302521002,39.93,74681.82,0.0,-0.96404,3e-05,5.59015]
[1776302526038,39.93,74681.31,0.0,-0.96405,3e-05,5.58855]
[1776302532080,39.93,74681.05,0.0,-0.96406,3e-05,5.58799]
[1776302537115,39.93,74681.88,0.0,-0.96403,3e-05,5.59135]
[1776302539130,39.93,74687.12,0.0,-0.96388,3e-05,5.61055]
[1776302543159,39.93,74681.06,0.0,-0.96405,3e-05,5.58866]
[1776302546178,39.93,74678.11,0.0,-0.96413,3e-05,5.57819]
[1776302551214,39.93,74673.8,0.0,-0.96426,3e-05,5.56054]
[1776302556250,39.93,74665.68,0.0,-0.96449,3e-05,5.53125]
[1776302559272,39.93,74676.57,0.0,-0.96419,3e-05,5.57006]
[1776302560278,39.93,74677.28,0.0,-0.96417,3e-05,5.57275]
[1776302563299,39.93,74670.61,0.0,-0.96435,3e-05,5.54894]
[1776302565313,39.93,74666.96,0.0,-0.96446,3e-05,5.53494]
[1776302570348,39.93,74663.61,0.0,-0.96455,3e-05,5.5231]
[1776302576392,39.93,74663.41,0.0,-0.96456,3e-05,5.5223]
[1776302577467,39.93,74652.57,0.0,-0.96486,3e-05,5.48293]
[1776302578405,39.93,74652.57,0.0,-0.96486,3e-05,5.4826]
[1776302580419,39.93,74660.21,0.0,-0.96465,3e-05,5.50942]
[1776302581426,39.93,74660.71,0.0,-0.96464,3e-05,5.51087]
[1776302583439,39.93,74666.93,0.0,-0.96447,3e-05,5.53365]
[1776302587537,39.93,74670.41,0.0,-0.96437,3e-05,5.54693]
[1776302593513,39.93,74671.95,0.0,-0.96432,3e-05,5.55319]
[1776302598546,39.93,74670.88,0.0,-0.96434,3e-05,5.54988]
[1776302603579,39.93,74669.69,0.0,-0.96437,3e-05,5.54613]
[1776302608614,39.93,74666.77,0.0,-0.96445,3e-05,5.53618]
[1776302613649,39.93,74666.06,0.0,-0.96448,3e-05,5.53171]
[1776302618685,39.94,74665.42,0.0,-0.96449,3e-05,5.53006]
[1776302623720,39.94,74661.02,0.0,-0.96461,3e-05,5.51495]
[1776302624727,39.94,74655.56,0.0,-0.96476,3e-05,5.49495]
[1776302625733,39.94,74663.97,0.0,-0.96453,3e-05,5.52536]
[1776302630769,39.94,74665.88,0.0,-0.96447,3e-05,5.53291]
[1776302635804,39.94,74664.17,0.0,-0.96451,3e-05,5.5274]
[1776302640839,39.94,74664.87,0.0,-0.96449,3e-05,5.53059]
[1776302643859,39.94,74658.39,0.0,-0.96466,3e-05,5.50763]
[1776302645875,39.94,74658.1,0.0,-0.96467,3e-05,5.50692]
[1776302650909,39.94,74656.89,0.0,-0.96471,3e-05,5.50121]
[1776302655944,39.94,74658.52,0.0,-0.96467,3e-05,5.50686]
[1776302661985,39.94,74659.1,0.0,-0.96466,3e-05,5.50838]
[1776302668099,39.94,74661.44,0.0,-0.96458,3e-05,5.51787]
[1776302674069,39.94,74660.53,0.0,-0.96462,3e-05,5.51311]
[1776302677091,39.94,74645.76,0.0,-0.96503,3e-05,5.4596]
[1776302678097,39.94,74637.96,0.0,-0.96524,3e-05,5.43148]
[1776302679106,39.94,74636.94,0.0,-0.96527,3e-05,5.42762]
[1776302682126,39.94,74629.01,0.0,-0.96549,3e-05,5.39879]
[1776302683134,39.94,74623.51,0.0,-0.96564,3e-05,5.37912]
[1776302684140,39.94,74616.53,0.0,-0.96583,3e-05,5.3543]
[1776302685147,39.94,74611.99,0.0,-0.96595,3e-05,5.33819]
[1776302689178,39.94,74608.81,0.0,-0.96604,3e-05,5.3267]
[1776302694220,39.94,74606.92,0.0,-0.96609,3e-05,5.31972]
[1776302698240,39.94,74612.35,0.0,-0.96595,3e-05,5.33851]
[1776302702268,39.93,74606.1,0.0,-0.96612,3e-05,5.31609]
[1776302703275,39.93,74599.38,0.0,-0.9663,3e-05,5.29244]
[1776302704282,39.93,74597.9,0.0,-0.96634,3e-05,5.28722]
[1776302709318,39.93,74596.62,0.0,-0.96637,3e-05,5.28254]
[1776302714352,39.93,74596.07,0.0,-0.96639,3e-05,5.28042]
[1776302719387,39.93,74596.48,0.0,-0.96638,3e-05,5.28163]
[1776302724423,39.93,74595.76,0.0,-0.9664,3e-05,5.27884]
[1776302729459,39.93,74595.22,0.0,-0.96642,3e-05,5.27669]
[1776302734493,39.93,74595.12,0.0,-0.96644,3e-05,5.27359]
[1776302737514,39.93,74586.49,0.0,-0.96667,3e-05,5.24337]
[1776302738616,39.93,74578.11,0.0,-0.96689,3e-05,5.21427]
[1776302739528,39.93,74578.11,0.0,-0.96689,3e-05,5.21431]
[1776302743563,39.93,74575.09,0.0,-0.96696,3e-05,5.2041]
[1776302745577,39.93,74569.59,0.0,-0.96711,3e-05,5.18525]
[1776302746578,39.93,74569.09,0.0,-0.96712,3e-05,5.18364]
[1776302750606,39.93,74581.3,0.0,-0.9668,3e-05,5.22638]
[1776302751614,39.93,74584.58,0.0,-0.96671,3e-05,5.23784]
[1776302752621,39.93,74593.39,0.0,-0.96648,3e-05,5.26857]
[1776302753628,39.93,74595.78,0.0,-0.96641,3e-05,5.27691]
[1776302758760,39.93,74601.36,0.0,-0.96627,3e-05,5.29623]
[1776302761685,39.93,74607.36,0.0,-0.96611,3e-05,5.31717]
[1776302762691,39.93,74607.81,0.0,-0.9661,3e-05,5.31867]
[1776302767726,39.93,74606.33,0.0,-0.96614,3e-05,5.31301]
[1776302770747,39.93,74617.59,0.0,-0.96584,3e-05,5.35237]
[1776302775782,39.93,74621.57,0.0,-0.96574,3e-05,5.36564]
[1776302780817,39.93,74617.79,0.0,-0.96585,3e-05,5.35154]
[1776302785852,39.93,74624.01,0.0,-0.96569,3e-05,5.37283]
[1776302790887,39.92,74627.4,0.0,-0.9656,3e-05,5.38403]
[1776302794915,39.92,74615.39,0.0,-0.96594,3e-05,5.33853]
[1776302795921,39.92,74610.32,0.0,-0.96608,3e-05,5.32062]
[1776302799043,39.92,74604.42,0.0,-0.96624,3e-05,5.29977]
[1776302801964,39.92,74599.82,0.0,-0.96636,3e-05,5.2836]
[1776302802971,39.92,74588.22,0.0,-0.96667,3e-05,5.24318]
[1776302805992,39.92,74583.44,0.0,-0.96679,3e-05,5.22681]
[1776302806998,39.92,74593.63,0.0,-0.96652,3e-05,5.26231]
[1776302809013,39.92,74598.92,0.0,-0.96638,3e-05,5.28082]
[1776302810021,39.92,74593.27,0.0,-0.96653,3e-05,5.26108]
[1776302811027,39.92,74592.4,0.0,-0.96655,3e-05,5.25808]
[1776302817070,39.92,74595.16,0.0,-0.96648,3e-05,5.2679]
[1776302822105,39.92,74598.37,0.0,-0.96639,3e-05,5.27925]
[1776302827139,39.92,74595.88,0.0,-0.96646,3e-05,5.27065]
[1776302832174,39.92,74595.97,0.0,-0.96645,3e-05,5.2711]
[1776302837210,39.93,74593.76,0.0,-0.96651,3e-05,5.26355]
[1776302844259,39.93,74598.46,0.0,-0.96639,3e-05,5.28005]
[1776302849406,39.93,74599.98,0.0,-0.96635,3e-05,5.2854]
[1776302852315,39.93,74606.58,0.0,-0.96619,3e-05,5.30605]
[1776302853322,39.93,74609.46,0.0,-0.96611,3e-05,5.31613]
[1776302858356,39.92,74608.74,0.0,-0.96613,3e-05,5.31333]
[1776302863392,39.92,74608.44,0.0,-0.96614,3e-05,5.31205]
[1776302869546,39.92,74607.46,0.0,-0.96617,3e-05,5.30832]
[1776302875476,39.92,74608.05,0.0,-0.96615,3e-05,5.31016]
[1776302877490,39.92,74617.08,0.0,-0.96591,3e-05,5.34184]
[1776302878496,39.92,74617.13,0.0,-0.96591,3e-05,5.34192]
[1776302883532,39.92,74619.58,0.0,-0.96585,3e-05,5.3501]
[1776302888567,39.92,74624.95,0.0,-0.96571,3e-05,5.36862]
[1776302893602,39.92,74627.27,0.0,-0.96565,3e-05,5.37614]
[1776302898637,39.92,74629.81,0.0,-0.96559,3e-05,5.38435]
[1776302904680,39.91,74628.83,0.0,-0.96563,3e-05,5.37975]
[1776302909826,39.91,74627.01,0.0,-0.96568,3e-05,5.3723]
[1776302913753,39.91,74611.29,0.0,-0.96613,3e-05,5.31352]
[1776302914760,39.91,74610.39,0.0,-0.96615,3e-05,5.31024]
[1776302919896,39.91,74605.92,0.0,-0.96627,3e-05,5.29402]
[1776302923823,39.91,74611.2,0.0,-0.96613,3e-05,5.31231]
[1776302929966,39.91,74606.17,0.0,-0.96627,3e-05,5.29405]
[1776302934899,39.91,74600.73,0.0,-0.96642,3e-05,5.27475]
[1776302940039,39.91,74599.93,0.0,-0.96644,3e-05,5.27177]
[1776302944971,39.91,74605.42,0.0,-0.9663,3e-05,5.29076]
[1776302950010,39.91,74607.08,0.0,-0.96626,3e-05,5.29631]
[1776302955040,39.91,74606.09,0.0,-0.96628,3e-05,5.29264]
[1776302960179,39.9,74604.11,0.0,-0.96634,3e-05,5.28558]
[1776302966118,39.91,74605.59,0.0,-0.96627,3e-05,5.29388]
[1776302971152,39.91,74605.86,0.0,-0.96628,3e-05,5.29275]
[1776302972159,39.91,74613.68,0.0,-0.96607,3e-05,5.32014]
[1776302977194,39.91,74618.42,0.0,-0.96595,3e-05,5.33636]
[1776302982229,39.91,74619.73,0.0,-0.96592,3e-05,5.34045]
[1776302989277,39.91,74620.93,0.0,-0.96589,3e-05,5.34393]
[1776302994312,39.91,74622.01,0.0,-0.96585,3e-05,5.34884]
[1776302999347,39.92,74622.89,0.0,-0.96581,3e-05,5.35407]
[1776303004383,39.91,74621.33,0.0,-0.96586,3e-05,5.34798]
[1776303010530,39.91,74623.92,0.0,-0.9658,3e-05,5.35643]
[1776303016468,39.91,74622.67,0.0,-0.96583,3e-05,5.35129]
[1776303021504,39.91,74622.73,0.0,-0.96584,3e-05,5.35096]
[1776303026542,39.91,74622.24,0.0,-0.96585,3e-05,5.34872]
[1776303029560,39.91,74617.04,0.0,-0.966,3e-05,5.3301]
[1776303030568,39.91,74605.7,0.0,-0.9663,3e-05,5.2902]
[1776303031574,39.91,74606.32,0.0,-0.9663,3e-05,5.28989]
[1776303032581,39.91,74600.46,0.0,-0.96645,3e-05,5.26939]
[1776303033588,39.91,74596.48,0.0,-0.96656,3e-05,5.25553]
[1776303035602,39.91,74593.85,0.0,-0.96663,3e-05,5.2465]
[1776303038624,39.91,74590.76,0.0,-0.9667,3e-05,5.23604]
[1776303040742,39.91,74596.51,0.0,-0.96655,3e-05,5.25629]
[1776303043658,39.91,74597.25,0.0,-0.96653,3e-05,5.25912]
[1776303046680,39.91,74605.47,0.0,-0.96631,3e-05,5.28808]
[1776303047689,39.91,74606.65,0.0,-0.96628,3e-05,5.29225]
[1776303049701,39.91,74614.45,0.0,-0.96607,3e-05,5.31966]
[1776303050813,39.91,74623.15,0.0,-0.96584,3e-05,5.35029]
[1776303051715,39.91,74623.15,0.0,-0.96584,3e-05,5.35022]
[1776303053728,39.91,74632.47,0.0,-0.96559,3e-05,5.38302]
[1776303054736,39.91,74639.84,0.0,-0.96539,3e-05,5.40906]
[1776303055743,39.91,74639.3,0.0,-0.96541,3e-05,5.40695]
[1776303059770,39.91,74629.27,0.0,-0.96568,3e-05,5.37056]
[1776303060779,39.91,74626.82,0.0,-0.96575,3e-05,5.36175]
[1776303065870,39.91,74634.91,0.0,-0.96554,3e-05,5.38974]
[1776303068895,39.9,74638.71,0.0,-0.96544,3e-05,5.40264]
[1776303073929,39.9,74639.46,0.0,-0.96543,3e-05,5.40419]
[1776303078964,39.9,74637.3,0.0,-0.9655,3e-05,5.39536]
[1776303083999,39.9,74636.77,0.0,-0.96552,3e-05,5.39236]
[1776303090046,39.89,74633.65,0.0,-0.96561,3e-05,5.38002]
[1776303095080,39.89,74632.62,0.0,-0.96566,3e-05,5.37284]
[1776303100116,39.89,74629.31,0.0,-0.96576,3e-05,5.36016]
[1776303105151,39.89,74635.0,0.0,-0.96561,3e-05,5.37943]
[1776303106157,39.89,74640.67,0.0,-0.96546,3e-05,5.39935]
[1776303107165,39.89,74641.59,0.0,-0.96544,3e-05,5.40238]
[1776303109179,39.89,74626.13,0.0,-0.96586,3e-05,5.3471]
[1776303110188,39.89,74621.56,0.0,-0.96598,3e-05,5.33082]
[1776303112200,39.89,74618.97,0.0,-0.96605,3e-05,5.32146]
[1776303117235,39.88,74615.47,0.0,-0.96615,3e-05,5.30868]
[1776303122270,39.88,74615.01,0.0,-0.96617,3e-05,5.30666]
[1776303124285,39.88,74609.75,0.0,-0.96631,3e-05,5.28805]
[1776303125292,39.88,74603.82,0.0,-0.96647,3e-05,5.26725]
[1776303126299,39.88,74602.33,0.0,-0.96651,3e-05,5.26203]
[1776303128312,39.88,74613.48,0.0,-0.96621,3e-05,5.30109]
[1776303129320,39.88,74620.63,0.0,-0.96602,3e-05,5.32607]
[1776303134355,39.88,74619.58,0.0,-0.96605,3e-05,5.32189]
[1776303135362,39.88,74626.82,0.0,-0.96586,3e-05,5.34728]
[1776303140397,39.88,74631.15,0.0,-0.96575,3e-05,5.36181]
[1776303145431,39.88,74629.3,0.0,-0.9658,3e-05,5.35445]
[1776303150468,39.88,74624.13,0.0,-0.96595,3e-05,5.33541]
[1776303155503,39.87,74627.93,0.0,-0.96587,3e-05,5.34546]
[1776303160537,39.87,74628.58,0.0,-0.96586,3e-05,5.3468]
[1776303165571,39.87,74627.33,0.0,-0.9659,3e-05,5.34141]
[1776303167586,39.87,74618.0,0.0,-0.96615,3e-05,5.30814]
[1776303168593,39.87,74618.53,0.0,-0.96614,3e-05,5.30986]
[1776303173627,39.87,74619.29,0.0,-0.96613,3e-05,5.31181]
[1776303177656,39.87,74613.89,0.0,-0.96627,3e-05,5.29234]
[1776303180677,39.87,74612.87,0.0,-0.9663,3e-05,5.28849]
[1776303187726,39.86,74616.56,0.0,-0.96621,3e-05,5.30081]
[1776303190746,39.86,74627.73,0.0,-0.96591,3e-05,5.33982]
[1776303191821,39.86,74629.72,0.0,-0.96586,3e-05,5.34669]
[1776303196789,39.86,74624.06,0.0,-0.96602,3e-05,5.32585]
[1776303198805,39.86,74624.59,0.0,-0.96601,3e-05,5.32746]
[1776303203838,39.86,74629.49,0.0,-0.96588,3e-05,5.3441]
[1776303208873,39.86,74631.0,0.0,-0.96585,3e-05,5.34876]
[1776303213908,39.86,74630.0,0.0,-0.96589,3e-05,5.34212]
[1776303217936,39.86,74624.58,0.0,-0.96604,3e-05,5.32259]
[1776303220968,39.86,74630.91,0.0,-0.96586,3e-05,5.34634]
[1776303225991,39.86,74632.4,0.0,-0.9658,3e-05,5.35382]
[1776303231028,39.86,74633.23,0.0,-0.96578,3e-05,5.35625]
[1776303236062,39.86,74632.87,0.0,-0.9658,3e-05,5.35451]
[1776303241099,39.86,74633.01,0.0,-0.9658,3e-05,5.3546]
[1776303246137,39.86,74637.85,0.0,-0.96567,3e-05,5.3713]
[1776303248148,39.86,74644.37,0.0,-0.96549,3e-05,5.39423]
[1776303249154,39.86,74646.39,0.0,-0.96544,3e-05,5.40127]
[1776303254191,39.86,74644.71,0.0,-0.96549,3e-05,5.39454]
[1776303258219,39.86,74660.87,0.0,-0.96506,3e-05,5.45166]
[1776303259226,39.86,74666.12,0.0,-0.96491,3e-05,5.47027]
[1776303260233,39.85,74667.96,0.0,-0.96487,3e-05,5.47662]
[1776303263253,39.85,74673.23,0.0,-0.96473,3e-05,5.49477]
[1776303265268,39.85,74684.09,0.0,-0.96443,3e-05,5.53337]
[1776303266275,39.85,74686.69,0.0,-0.96436,3e-05,5.54242]
[1776303271311,39.85,74686.72,0.0,-0.96439,3e-05,5.53807]
[1776303273327,39.84,74693.27,0.0,-0.96421,3e-05,5.56106]
[1776303274333,39.84,74694.58,0.0,-0.96418,3e-05,5.56541]
[1776303279369,39.84,74696.12,0.0,-0.96415,3e-05,5.56993]
[1776303284403,39.84,74694.88,0.0,-0.96418,3e-05,5.56593]
[1776303289439,39.84,74694.13,0.0,-0.9642,3e-05,5.56313]
[1776303293467,39.84,74686.14,0.0,-0.96443,3e-05,5.53293]
[1776303295480,39.84,74684.95,0.0,-0.96447,3e-05,5.52783]
[1776303300517,39.83,74681.69,0.0,-0.96457,3e-05,5.51414]
[1776303304544,39.83,74676.72,0.0,-0.96473,3e-05,5.4944]
[1776303308572,39.83,74664.61,0.0,-0.96507,3e-05,5.44962]
[1776303312600,39.83,74656.62,0.0,-0.9653,3e-05,5.42005]
[1776303315621,39.82,74649.22,0.0,-0.9655,3e-05,5.39325]
[1776303316628,39.82,74645.1,0.0,-0.96561,3e-05,5.37827]
[1776303321665,39.82,74647.82,0.0,-0.96555,3e-05,5.38723]
[1776303326700,39.82,74638.98,0.0,-0.96579,3e-05,5.35513]
[1776303327709,39.82,74638.18,0.0,-0.96581,3e-05,5.35221]
[1776303331735,39.82,74643.42,0.0,-0.96569,3e-05,5.36794]
[1776303332741,39.82,74648.65,0.0,-0.96555,3e-05,5.3864]
[1776303333748,39.82,74649.38,0.0,-0.96553,3e-05,5.38886]
[1776303336770,39.82,74654.75,0.0,-0.96539,3e-05,5.40754]
[1776303339791,39.82,74658.04,0.0,-0.9653,3e-05,5.41871]
[1776303344825,39.81,74658.5,0.0,-0.9653,3e-05,5.41935]
[1776303350868,39.81,74661.26,0.0,-0.96523,3e-05,5.42801]
[1776303352945,39.81,74667.63,0.0,-0.96506,3e-05,5.4504]
[1776303355903,39.81,74660.69,0.0,-0.96526,3e-05,5.42484]
[1776303356909,39.81,74655.45,0.0,-0.9654,3e-05,5.40593]
[1776303357918,39.81,74656.34,0.0,-0.96538,3e-05,5.40894]
[1776303362953,39.81,74659.79,0.0,-0.96529,3e-05,5.42041]
[1776303367987,39.81,74661.09,0.0,-0.96526,3e-05,5.42475]
[1776303372016,39.81,74654.64,0.0,-0.96543,3e-05,5.40165]
[1776303377050,39.8,74654.21,0.0,-0.96545,3e-05,5.39945]
[1776303382087,39.8,74654.57,0.0,-0.96545,3e-05,5.40012]
[1776303387122,39.8,74664.35,0.0,-0.96518,3e-05,5.43435]
[1776303388129,39.8,74667.31,0.0,-0.9651,3e-05,5.44476]
[1776303391150,39.8,74665.34,0.0,-0.96518,3e-05,5.43456]
[1776303396184,39.8,74662.9,0.0,-0.96525,3e-05,5.42491]
[1776303399207,39.8,74657.68,0.0,-0.9654,3e-05,5.40577]
[1776303401221,39.8,74659.15,0.0,-0.96536,3e-05,5.41074]
[1776303406259,39.79,74663.74,0.0,-0.96524,3e-05,5.42634]
[1776303407267,39.79,74668.84,0.0,-0.9651,3e-05,5.44444]
[1776303408274,39.79,74669.18,0.0,-0.9651,3e-05,5.44546]
[1776303410287,39.79,74661.35,0.0,-0.96531,3e-05,5.41706]
[1776303412302,39.79,74659.31,0.0,-0.96537,3e-05,5.40948]
[1776303417337,39.79,74656.11,0.0,-0.96546,3e-05,5.39746]
[1776303419352,39.79,74650.36,0.0,-0.96562,3e-05,5.37677]
[1776303420358,39.79,74647.79,0.0,-0.96569,3e-05,5.36757]
[1776303422371,39.79,74643.71,0.0,-0.9658,3e-05,5.35299]
[1776303427407,39.79,74640.33,0.0,-0.96589,3e-05,5.34076]
[1776303430428,39.79,74634.97,0.0,-0.96604,3e-05,5.32166]
[1776303431435,39.79,74625.21,0.0,-0.9663,3e-05,5.28724]
[1776303432442,39.79,74623.82,0.0,-0.96634,3e-05,5.28238]
[1776303437480,39.79,74623.28,0.0,-0.96635,3e-05,5.28058]
[1776303442523,39.79,74623.8,0.0,-0.96634,3e-05,5.28251]
[1776303447558,39.79,74625.14,0.0,-0.9663,3e-05,5.2873]
[1776303453653,39.79,74625.01,0.0,-0.96632,3e-05,5.28442]
[1776303459641,39.79,74626.0,0.0,-0.96629,3e-05,5.28797]
[1776303464677,39.79,74626.44,0.0,-0.96628,3e-05,5.28954]
[1776303465684,39.79,74635.8,0.0,-0.96603,3e-05,5.32252]
[1776303466690,39.79,74640.93,0.0,-0.96589,3e-05,5.3406]
[1776303467698,39.79,74643.49,0.0,-0.96582,3e-05,5.34958]
[1776303469711,39.79,74628.93,0.0,-0.96622,3e-05,5.29799]
[1776303470718,39.79,74627.49,0.0,-0.96625,3e-05,5.2929]
[1776303476761,39.79,74625.26,0.0,-0.96632,3e-05,5.28495]
[1776303481798,39.79,74614.83,0.0,-0.96659,3e-05,5.24845]
[1776303482803,39.79,74608.47,0.0,-0.96676,3e-05,5.22633]
[1776303487839,39.79,74608.02,0.0,-0.96677,3e-05,5.22522]
[1776303490859,39.79,74624.82,0.0,-0.96632,3e-05,5.28415]
[1776303495894,39.79,74628.07,0.0,-0.96623,3e-05,5.29551]
[1776303501937,39.79,74630.39,0.0,-0.96617,3e-05,5.30346]
[1776303506971,39.79,74627.92,0.0,-0.96624,3e-05,5.29457]
[1776303512009,39.79,74626.76,0.0,-0.96629,3e-05,5.28788]
[1776303517043,39.79,74624.97,0.0,-0.96634,3e-05,5.28154]
[1776303522080,39.79,74623.77,0.0,-0.96637,3e-05,5.27732]
[1776303526110,39.79,74631.72,0.0,-0.96616,3e-05,5.30526]
[1776303531142,39.79,74634.68,0.0,-0.96608,3e-05,5.31554]
[1776303536177,39.79,74637.44,0.0,-0.96601,3e-05,5.32515]
[1776303542229,39.79,74639.63,0.0,-0.96595,3e-05,5.33267]
[1776303546248,39.79,74646.44,0.0,-0.96577,3e-05,5.35661]
[1776303547254,39.79,74646.02,0.0,-0.96578,3e-05,5.35503]
[1776303548262,39.79,74640.97,0.0,-0.96592,3e-05,5.33707]
[1776303549268,39.79,74642.53,0.0,-0.96587,3e-05,5.34254]
[1776303554304,39.79,74644.67,0.0,-0.96582,3e-05,5.34981]
[1776303559341,39.79,74647.44,0.0,-0.96575,3e-05,5.35925]
[1776303564376,39.78,74645.66,0.0,-0.9658,3e-05,5.3526]
[1776303569412,39.78,74646.06,0.0,-0.96579,3e-05,5.35375]
[1776303574445,39.78,74649.51,0.0,-0.96571,3e-05,5.36321]
[1776303579482,39.78,74648.91,0.0,-0.96573,3e-05,5.36078]
[1776303584519,39.78,74645.84,0.0,-0.96582,3e-05,5.34972]
[1776303588545,39.78,74640.14,0.0,-0.96597,3e-05,5.32938]
[1776303593580,39.78,74635.58,0.0,-0.96609,3e-05,5.31299]
[1776303596605,39.78,74626.69,0.0,-0.96633,3e-05,5.28151]
[1776303597609,39.78,74617.85,0.0,-0.96657,3e-05,5.2505]
[1776303598617,39.78,74617.19,0.0,-0.96659,3e-05,5.24821]
[1776303599623,39.78,74605.78,0.0,-0.96689,3e-05,5.20844]
[1776303600631,39.78,74605.47,0.0,-0.96689,3e-05,5.20746]
[1776303605670,39.78,74602.69,0.0,-0.96696,3e-05,5.19827]
[1776303612720,39.79,74603.07,0.0,-0.96694,3e-05,5.20196]
[1776303614733,39.79,74608.87,0.0,-0.96677,3e-05,5.22341]
[1776303617753,39.79,74610.88,0.0,-0.96671,3e-05,5.23222]
[1776303621781,39.79,74615.97,0.0,-0.96657,3e-05,5.25016]
[1776303622798,39.8,74622.25,0.0,-0.9664,3e-05,5.27218]
[1776303623795,39.79,74622.81,0.0,-0.96639,3e-05,5.27413]
[1776303625809,39.79,74628.96,0.0,-0.96623,3e-05,5.29568]
[1776303626837,39.79,74635.12,0.0,-0.96606,3e-05,5.31731]
[1776303631851,39.79,74635.72,0.0,-0.96606,3e-05,5.3166]
[1776303633866,39.79,74632.16,0.0,-0.96616,3e-05,5.30401]
[1776303638901,39.79,74631.98,0.0,-0.96616,3e-05,5.3034]
[1776303643936,39.79,74630.67,0.0,-0.9662,3e-05,5.29888]
[1776303648973,39.79,74631.23,0.0,-0.96618,3e-05,5.30105]
[1776303654006,39.79,74636.32,0.0,-0.96604,3e-05,5.31913]
[1776303659043,39.8,74636.81,0.0,-0.96603,3e-05,5.32094]
[1776303663072,39.8,74629.11,0.0,-0.96623,3e-05,5.29392]
[1776303666092,39.8,74623.57,0.0,-0.96638,3e-05,5.27464]
[1776303669112,39.8,74619.32,0.0,-0.96649,3e-05,5.26003]
[1776303674150,39.8,74618.74,0.0,-0.9665,3e-05,5.25848]
[1776303679186,39.8,74618.3,0.0,-0.96651,3e-05,5.25738]
[1776303682207,39.8,74608.08,0.0,-0.96678,3e-05,5.22197]
[1776303683214,39.8,74607.11,0.0,-0.9668,3e-05,5.21873]
[1776303688248,39.8,74605.02,0.0,-0.96685,3e-05,5.21219]
[1776303693283,39.8,74604.9,0.0,-0.96687,3e-05,5.21005]
[1776303695298,39.8,74610.98,0.0,-0.9667,3e-05,5.23151]
[1776303697311,39.8,74616.07,0.0,-0.96657,3e-05,5.24948]
[1776303699326,39.8,74624.91,0.0,-0.96633,3e-05,5.2806]
[1776303700333,39.8,74628.06,0.0,-0.96625,3e-05,5.29171]
[1776303705422,39.8,74628.27,0.0,-0.96624,3e-05,5.29257]
[1776303711410,39.8,74627.28,0.0,-0.96627,3e-05,5.28927]
[1776303716446,39.81,74627.66,0.0,-0.96625,3e-05,5.2908]
[1776303721482,39.81,74628.25,0.0,-0.96624,3e-05,5.29306]
[1776303725563,39.81,74639.01,0.0,-0.96595,3e-05,5.33111]
[1776303726516,39.81,74639.01,0.0,-0.96595,3e-05,5.33109]
[1776303730544,39.81,74644.5,0.0,-0.9658,3e-05,5.35034]
[1776303731551,39.81,74651.31,0.0,-0.96562,3e-05,5.37442]
[1776303735580,39.8,74661.66,0.0,-0.96534,3e-05,5.41085]
[1776303740613,39.8,74665.03,0.0,-0.96525,3e-05,5.42202]
[1776303744642,39.8,74658.52,0.0,-0.96544,3e-05,5.39808]
[1776303749676,39.8,74654.01,0.0,-0.96556,3e-05,5.38137]
[1776303754711,39.8,74654.89,0.0,-0.96556,3e-05,5.38137]
[1776303759746,39.8,74654.58,0.0,-0.96557,3e-05,5.37965]
[1776303764781,39.8,74657.44,0.0,-0.9655,3e-05,5.38921]
[1776303767804,39.79,74651.39,0.0,-0.96567,3e-05,5.36736]
[1776303772848,39.79,74650.51,0.0,-0.9657,3e-05,5.36376]
[1776303777883,39.79,74652.56,0.0,-0.96564,3e-05,5.37053]
[1776303782917,39.79,74653.64,0.0,-0.96562,3e-05,5.37384]
[1776303787953,39.79,74659.79,0.0,-0.96546,3e-05,5.39515]
[1776303791982,39.79,74665.13,0.0,-0.96532,3e-05,5.41358]
[1776303798024,39.79,74665.09,0.0,-0.96532,3e-05,5.41246]
[1776303801047,39.79,74677.07,0.0,-0.965,3e-05,5.4548]
[1776303804068,39.78,74683.87,0.0,-0.96482,3e-05,5.47848]
[1776303807090,39.78,74688.53,0.0,-0.9647,3e-05,5.4944]
[1776303812124,39.78,74686.79,0.0,-0.96477,3e-05,5.48414]
[1776303817158,39.78,74692.2,0.0,-0.96463,3e-05,5.50226]
[1776303822194,39.77,74692.15,0.0,-0.96465,3e-05,5.50061]
[1776303827228,39.77,74686.86,0.0,-0.9648,3e-05,5.48009]
[1776303832264,39.77,74686.2,0.0,-0.96483,3e-05,5.47641]
[1776303837299,39.76,74684.01,0.0,-0.9649,3e-05,5.46729]
[1776303840321,39.76,74683.51,0.0,-0.96492,3e-05,5.46479]
[1776303842333,39.76,74688.72,0.0,-0.96478,3e-05,5.48309]
[1776303843341,39.76,74701.09,0.0,-0.96444,3e-05,5.52757]
[1776303844348,39.76,74704.65,0.0,-0.96434,3e-05,5.54016]
[1776303846362,39.76,74709.94,0.0,-0.9642,3e-05,5.55924]
[1776303847370,39.76,74706.39,0.0,-0.9643,3e-05,5.54594]
[1776303852405,39.75,74709.57,0.0,-0.96422,3e-05,5.55561]
[1776303855426,39.75,74702.97,0.0,-0.96442,3e-05,5.53049]
[1776303858446,39.75,74696.88,0.0,-0.9646,3e-05,5.50739]
[1776303860461,39.75,74689.89,0.0,-0.96479,3e-05,5.48151]
[1776303862475,39.75,74688.83,0.0,-0.96483,3e-05,5.47715]
[1776303866547,39.74,74693.51,0.0,-0.96471,3e-05,5.49262]
[1776303872547,39.74,74694.14,0.0,-0.96472,3e-05,5.49056]
[1776303879595,39.74,74695.61,0.0,-0.9647,3e-05,5.49377]
[1776303882617,39.73,74694.0,0.0,-0.96475,3e-05,5.48711]
[1776303887651,39.73,74692.84,0.0,-0.96479,3e-05,5.48164]
[1776303892687,39.73,74693.07,0.0,-0.96479,3e-05,5.48116]
[1776303897722,39.73,74692.41,0.0,-0.96482,3e-05,5.47739]
[1776303902759,39.72,74684.04,0.0,-0.96506,3e-05,5.44646]
[1776303907792,39.72,74683.34,0.0,-0.96509,3e-05,5.44279]
[1776303912827,39.72,74674.41,0.0,-0.96534,3e-05,5.40978]
[1776303917863,39.72,74676.71,0.0,-0.96528,3e-05,5.41717]
[1776303923905,39.71,74681.09,0.0,-0.96517,3e-05,5.43183]
[1776303928940,39.71,74679.76,0.0,-0.96522,3e-05,5.42624]
[1776303933974,39.71,74682.08,0.0,-0.96517,3e-05,5.43124]
[1776303939013,39.71,74685.38,0.0,-0.96509,3e-05,5.44227]
[1776303943038,39.71,74690.93,0.0,-0.96494,3e-05,5.46156]
[1776303948073,39.71,74693.11,0.0,-0.96489,3e-05,5.46838]
[1776303950088,39.7,74688.1,0.0,-0.96503,3e-05,5.44994]
[1776303951094,39.7,74682.9,0.0,-0.96518,3e-05,5.4311]
[1776303956130,39.7,74680.38,0.0,-0.96525,3e-05,5.42131]
[1776303961167,39.7,74677.7,0.0,-0.96533,3e-05,5.41099]
[1776303966202,39.7,74675.18,0.0,-0.9654,3e-05,5.40127]
[1776303971236,39.7,74683.59,0.0,-0.96518,3e-05,5.43068]
[1776303976272,39.7,74683.59,0.0,-0.96519,3e-05,5.42971]
[1776303981306,39.69,74687.63,0.0,-0.96508,3e-05,5.44319]
[1776303986343,39.69,74684.52,0.0,-0.96518,3e-05,5.43099]
[1776303990369,39.69,74680.78,0.0,-0.96528,3e-05,5.4169]
[1776303997457,39.69,74678.29,0.0,-0.96538,3e-05,5.40453]
[1776304003463,39.69,74676.39,0.0,-0.96543,3e-05,5.39698]
[1776304008501,39.69,74679.55,0.0,-0.96535,3e-05,5.40767]
[1776304010513,39.68,74680.34,0.0,-0.96533,3e-05,5.4102]
[1776304015552,39.68,74680.72,0.0,-0.96533,3e-05,5.41086]
[1776304020585,39.68,74682.42,0.0,-0.96529,3e-05,5.41626]
[1776304025620,39.68,74683.41,0.0,-0.96526,3e-05,5.41916]
[1776304031662,39.68,74684.39,0.0,-0.96524,3e-05,5.42193]
[1776304034688,39.68,74679.55,0.0,-0.96538,3e-05,5.40417]
[1776304039718,39.68,74678.84,0.0,-0.9654,3e-05,5.40118]
[1776304044753,39.68,74676.91,0.0,-0.96546,3e-05,5.39395]
[1776304045762,39.68,74682.58,0.0,-0.9653,3e-05,5.41417]
[1776304046768,39.68,74692.24,0.0,-0.96504,3e-05,5.44859]
[1776304048782,39.67,74687.15,0.0,-0.96518,3e-05,5.42999]
[1776304053818,39.67,74687.36,0.0,-0.9652,3e-05,5.42752]
[1776304057889,39.67,74675.04,0.0,-0.96554,3e-05,5.38288]
[1776304058853,39.67,74675.04,0.0,-0.96554,3e-05,5.38281]
[1776304063889,39.67,74671.6,0.0,-0.96563,3e-05,5.37025]
[1776304068923,39.67,74669.59,0.0,-0.96569,3e-05,5.36281]
[1776304069933,39.67,74662.5,0.0,-0.96588,3e-05,5.33759]
[1776304070938,39.67,74655.9,0.0,-0.96606,3e-05,5.31422]
[1776304075972,39.67,74655.9,0.0,-0.96606,3e-05,5.31429]
[1776304081008,39.67,74657.61,0.0,-0.96602,3e-05,5.3203]
[1776304083022,39.67,74648.24,0.0,-0.96627,3e-05,5.28724]
[1776304085038,39.67,74657.38,0.0,-0.96602,3e-05,5.31955]
[1776304086042,39.67,74665.11,0.0,-0.96581,3e-05,5.34692]
[1776304091078,39.67,74663.64,0.0,-0.96585,3e-05,5.34146]
[1776304096112,39.67,74663.66,0.0,-0.96586,3e-05,5.34124]
[1776304102155,39.67,74663.92,0.0,-0.96585,3e-05,5.34172]
[1776304104168,39.67,74655.34,0.0,-0.96608,3e-05,5.31122]
[1776304109204,39.67,74653.76,0.0,-0.96613,3e-05,5.30557]
[1776304114239,39.67,74654.87,0.0,-0.96611,3e-05,5.30699]
[1776304116253,39.67,74665.62,0.0,-0.96582,3e-05,5.345]
[1776304120280,39.67,74670.68,0.0,-0.96569,3e-05,5.36264]
[1776304125316,39.67,74669.87,0.0,-0.96571,3e-05,5.35931]
[1776304130361,39.66,74672.64,0.0,-0.96564,3e-05,5.36865]
[1776304132366,39.66,74681.29,0.0,-0.96541,3e-05,5.39927]
[1776304134379,39.66,74687.68,0.0,-0.96524,3e-05,5.4218]
[1776304136394,39.66,74695.46,0.0,-0.96503,3e-05,5.44932]
[1776304141430,39.66,74696.5,0.0,-0.96501,3e-05,5.45189]
[1776304145458,39.65,74712.86,0.0,-0.96458,3e-05,5.50698]
[1776304150493,39.62,74710.92,0.0,-0.96476,3e-05,5.48451]
[1776304153513,39.62,74705.19,0.0,-0.96493,3e-05,5.46298]
[1776304158590,39.61,74701.98,0.0,-0.96502,3e-05,5.45016]
[1776304163583,39.61,74695.44,0.0,-0.96521,3e-05,5.42546]
[1776304166605,39.61,74703.83,0.0,-0.96499,3e-05,5.45507]
[1776304167612,39.61,74705.48,0.0,-0.96494,3e-05,5.46079]
[1776304172648,39.61,74708.91,0.0,-0.96487,3e-05,5.46934]
[1776304178732,39.6,74712.36,0.0,-0.96479,3e-05,5.48024]
[1776304184732,39.6,74712.42,0.0,-0.9648,3e-05,5.47881]
[1776304189767,39.6,74715.25,0.0,-0.96473,3e-05,5.48771]
[1776304192788,39.59,74709.84,0.0,-0.96489,3e-05,5.46732]
[1776304193794,39.59,74702.37,0.0,-0.9651,3e-05,5.44012]
[1776304194802,39.59,74702.4,0.0,-0.9651,3e-05,5.44004]
[1776304197823,39.59,74708.27,0.0,-0.96494,3e-05,5.46063]
[1776304198895,39.59,74709.14,0.0,-0.96492,3e-05,5.4633]
[1776304203866,39.59,74700.77,0.0,-0.96516,3e-05,5.43214]
[1776304204873,39.59,74699.45,0.0,-0.9652,3e-05,5.42718]
[1776304209908,39.59,74699.86,0.0,-0.96519,3e-05,5.42759]
[1776304214947,39.58,74699.13,0.0,-0.96523,3e-05,5.42354]
[1776304219983,39.58,74700.2,0.0,-0.9652,3e-05,5.4264]
[1776304222999,39.57,74705.21,0.0,-0.96511,3e-05,5.43827]
[1776304228037,39.56,74700.68,0.0,-0.96525,3e-05,5.42059]
[1776304233074,39.56,74696.88,0.0,-0.96538,3e-05,5.40311]
[1776304236092,39.55,74705.54,0.0,-0.96517,3e-05,5.43081]
[1776304241127,39.54,74702.79,0.0,-0.96531,3e-05,5.41213]
[1776304243140,39.53,74697.63,0.0,-0.96546,3e-05,5.39312]
[1776304245154,39.53,74686.24,0.0,-0.96577,3e-05,5.35197]
[1776304246162,39.53,74676.25,0.0,-0.96604,3e-05,5.3163]
[1776304248176,39.53,74687.82,0.0,-0.96573,3e-05,5.35725]
[1776304251197,39.53,74692.95,0.0,-0.9656,3e-05,5.37507]
[1776304257240,39.53,74691.04,0.0,-0.96565,3e-05,5.36728]
[1776304262276,39.53,74693.41,0.0,-0.9656,3e-05,5.37504]
[1776304267313,39.53,74691.17,0.0,-0.96566,3e-05,5.36636]
[1776304268318,39.53,74686.33,0.0,-0.96579,3e-05,5.34897]
[1776304269326,39.53,74677.09,0.0,-0.96605,3e-05,5.31603]
[1776304270334,39.53,74672.35,0.0,-0.96617,3e-05,5.2992]
[1776304275369,39.53,74670.52,0.0,-0.96622,3e-05,5.29267]
[1776304280406,39.53,74669.44,0.0,-0.96625,3e-05,5.28888]
[1776304285438,39.53,74671.31,0.0,-0.9662,3e-05,5.29549]
[1776304286445,39.53,74660.11,0.0,-0.9665,3e-05,5.25598]
[1776304287451,39.53,74655.12,0.0,-0.96663,3e-05,5.23851]
[1776304292487,39.53,74656.03,0.0,-0.96662,3e-05,5.23973]
[1776304297522,39.53,74656.43,0.0,-0.96661,3e-05,5.24166]
[1776304304570,39.53,74657.28,0.0,-0.96658,3e-05,5.24544]
[1776304309669,39.53,74661.46,0.0,-0.96646,3e-05,5.26069]
[1776304318686,39.53,74660.61,0.0,-0.96648,3e-05,5.25878]
[1776304323720,39.54,74661.07,0.0,-0.96646,3e-05,5.26108]
[1776304328756,39.54,74656.77,0.0,-0.96657,3e-05,5.24665]
[1776304329762,39.54,74650.95,0.0,-0.96672,3e-05,5.22637]
[1776304330770,39.54,74656.17,0.0,-0.96658,3e-05,5.24491]
[1776304331776,39.54,74655.65,0.0,-0.96659,3e-05,5.24326]
[1776304333794,39.54,74668.36,0.0,-0.96625,3e-05,5.28843]
[1776304334803,39.54,74674.86,0.0,-0.96607,3e-05,5.31157]
[1776304336814,39.54,74676.46,0.0,-0.96603,3e-05,5.31737]
[1776304341849,39.54,74675.11,0.0,-0.96607,3e-05,5.31283]
[1776304346884,39.54,74676.16,0.0,-0.96604,3e-05,5.31678]
[1776304351919,39.54,74667.15,0.0,-0.96629,3e-05,5.28255]
[1776304352926,39.54,74665.22,0.0,-0.96634,3e-05,5.27581]
[1776304357963,39.54,74661.43,0.0,-0.96644,3e-05,5.26288]
[1776304360022,39.54,74668.05,0.0,-0.96626,3e-05,5.28652]
[1776304366020,39.54,74665.26,0.0,-0.96633,3e-05,5.27704]
[1776304371055,39.54,74665.12,0.0,-0.96633,3e-05,5.27684]
[1776304376090,39.55,74664.37,0.0,-0.96635,3e-05,5.27462]
[1776304381127,39.55,74663.4,0.0,-0.96637,3e-05,5.27156]
[1776304386165,39.55,74658.98,0.0,-0.96649,3e-05,5.25632]
[1776304388178,39.55,74665.24,0.0,-0.96632,3e-05,5.2785]
[1776304393219,39.55,74666.69,0.0,-0.96628,3e-05,5.28381]
[1776304398247,39.55,74666.48,0.0,-0.96629,3e-05,5.28325]
[1776304403284,39.55,74666.35,0.0,-0.96629,3e-05,5.28297]
[1776304408319,39.55,74665.56,0.0,-0.96631,3e-05,5.28038]
[1776304413354,39.55,74665.56,0.0,-0.96632,3e-05,5.2781]
[1776304418390,39.55,74666.86,0.0,-0.96628,3e-05,5.2829]
[1776304421413,39.55,74660.92,0.0,-0.96644,3e-05,5.26209]
[1776304427453,39.55,74661.35,0.0,-0.96643,3e-05,5.26396]
[1776304431487,39.55,74655.15,0.0,-0.96659,3e-05,5.24237]
[1776304435514,39.55,74658.47,0.0,-0.9665,3e-05,5.25431]
[1776304436522,39.55,74668.38,0.0,-0.96624,3e-05,5.28929]
[1776304441558,39.55,74669.74,0.0,-0.9662,3e-05,5.29406]
[1776304446592,39.55,74667.75,0.0,-0.96625,3e-05,5.28704]
[1776304451626,39.55,74665.5,0.0,-0.96631,3e-05,5.27917]
[1776304456661,39.55,74664.98,0.0,-0.96633,3e-05,5.27748]
[1776304461711,39.55,74666.15,0.0,-0.96629,3e-05,5.28175]
[1776304466747,39.55,74670.11,0.0,-0.96619,3e-05,5.29585]
[1776304471784,39.55,74670.08,0.0,-0.9662,3e-05,5.29328]
[1776304476825,39.55,74666.93,0.0,-0.96628,3e-05,5.28224]
[1776304478837,39.55,74652.13,0.0,-0.96668,3e-05,5.23027]
[1776304483873,39.55,74650.91,0.0,-0.96671,3e-05,5.22665]
[1776304489915,39.56,74648.99,0.0,-0.96675,3e-05,5.22074]
[1776304494952,39.56,74648.09,0.0,-0.96677,3e-05,5.2183]
[1776304500998,39.56,74648.69,0.0,-0.96675,3e-05,5.22124]
[1776304502004,39.56,74641.46,0.0,-0.96694,3e-05,5.19607]
[1776304503011,39.56,74631.97,0.0,-0.96719,3e-05,5.16316]
[1776304504020,39.56,74639.27,0.0,-0.96699,3e-05,5.18884]
[1776304505025,39.56,74640.23,0.0,-0.96697,3e-05,5.19238]
[1776304510065,39.56,74640.25,0.0,-0.96696,3e-05,5.19335]
[1776304513082,39.56,74631.87,0.0,-0.96717,3e-05,5.16471]
[1776304516102,39.57,74640.53,0.0,-0.96694,3e-05,5.19559]
[1776304517110,39.57,74641.29,0.0,-0.96692,3e-05,5.19842]
[1776304519124,39.57,74635.28,0.0,-0.96708,3e-05,5.17783]
[1776304523151,39.57,74630.96,0.0,-0.96718,3e-05,5.16368]
[1776304526173,39.57,74637.14,0.0,-0.96701,3e-05,5.18591]
[1776304527180,39.57,74641.85,0.0,-0.96689,3e-05,5.20256]
[1776304529193,39.57,74642.57,0.0,-0.96687,3e-05,5.20541]
[1776304533221,39.57,74636.12,0.0,-0.96704,3e-05,5.18129]
[1776304538258,39.58,74635.24,0.0,-0.96706,3e-05,5.17902]
[1776304539277,39.58,74627.59,0.0,-0.96726,3e-05,5.15285]
[1776304540271,39.58,74618.32,0.0,-0.9675,3e-05,5.12073]
[1776304541278,39.58,74619.13,0.0,-0.96748,3e-05,5.12409]
[1776304546312,39.58,74614.65,0.0,-0.96758,3e-05,5.10995]
[1776304548327,39.58,74607.17,0.0,-0.96777,3e-05,5.08477]
[1776304549334,39.58,74590.59,0.0,-0.9682,3e-05,5.02836]
[1776304550341,39.58,74578.0,0.0,-0.96851,3e-05,4.98599]
[1776304555376,39.59,74580.85,0.0,-0.96842,3e-05,4.99806]
[1776304560411,39.6,74584.15,0.0,-0.96832,3e-05,5.01171]
[1776304564440,39.6,74575.69,0.0,-0.96852,3e-05,4.98496]
[1776304567460,39.6,74584.25,0.0,-0.96829,3e-05,5.01564]
[1776304569473,39.61,74589.58,0.0,-0.96815,3e-05,5.03475]
[1776304571489,39.61,74595.09,0.0,-0.968,3e-05,5.05446]
[1776304573502,39.61,74606.29,0.0,-0.9677,3e-05,5.0937]
[1776304578537,39.61,74606.14,0.0,-0.96769,3e-05,5.09497]
[1776304583572,39.62,74605.3,0.0,-0.9677,3e-05,5.09387]
[1776304588607,39.62,74607.58,0.0,-0.96763,3e-05,5.10351]
[1776304599684,39.63,74605.71,0.0,-0.96766,3e-05,5.09843]
[1776304603713,39.63,74610.26,0.0,-0.96753,3e-05,5.11551]
[1776304608748,39.64,74614.4,0.0,-0.96741,3e-05,5.13125]
[1776304613783,39.64,74609.88,0.0,-0.96752,3e-05,5.11711]
[1776304619827,39.64,74610.39,0.0,-0.96749,3e-05,5.12075]
[1776304624862,39.65,74609.67,0.0,-0.9675,3e-05,5.11988]
[1776304629898,39.65,74611.72,0.0,-0.96743,3e-05,5.12857]
[1776304635939,39.65,74614.85,0.0,-0.96734,3e-05,5.1412]
[1776304640973,39.66,74624.15,0.0,-0.96708,3e-05,5.17484]
[1776304646011,39.66,74622.31,0.0,-0.96712,3e-05,5.16964]
[1776304652058,39.66,74622.39,0.0,-0.96713,3e-05,5.16856]
[1776304657092,39.66,74620.22,0.0,-0.96718,3e-05,5.16148]
[1776304662127,39.66,74617.01,0.0,-0.96726,3e-05,5.15083]
[1776304667163,39.67,74615.41,0.0,-0.96729,3e-05,5.1464]
[1776304671189,39.67,74621.07,0.0,-0.96714,3e-05,5.16702]
[1776304676225,39.67,74621.59,0.0,-0.96712,3e-05,5.16998]
[1776304681261,39.67,74625.34,0.0,-0.96701,3e-05,5.18416]
[1776304683275,39.68,74628.61,0.0,-0.96692,3e-05,5.19596]
[1776304688310,39.68,74628.94,0.0,-0.9669,3e-05,5.19803]
[1776304693345,39.68,74626.89,0.0,-0.96695,3e-05,5.19178]
[1776304698379,39.68,74627.32,0.0,-0.96693,3e-05,5.19437]
[1776304703415,39.68,74628.65,0.0,-0.96689,3e-05,5.19986]
[1776304708464,39.69,74625.17,0.0,-0.96697,3e-05,5.18859]
[1776304713499,39.69,74620.15,0.0,-0.96711,3e-05,5.16971]
[1776304719540,39.69,74620.89,0.0,-0.96708,3e-05,5.17349]
[1776304725586,39.69,74621.58,0.0,-0.96706,3e-05,5.17703]
[1776304730625,39.7,74621.79,0.0,-0.96704,3e-05,5.17866]
[1776304736663,39.7,74620.7,0.0,-0.96707,3e-05,5.17596]
[1776304741699,39.7,74614.33,0.0,-0.96722,3e-05,5.15482]
[1776304745725,39.7,74609.73,0.0,-0.96734,3e-05,5.13977]
[1776304750767,39.7,74601.15,0.0,-0.96755,3e-05,5.11139]
[1776304755802,39.71,74599.69,0.0,-0.96758,3e-05,5.10789]
[1776304757815,39.71,74589.96,0.0,-0.96783,3e-05,5.07487]
[1776304762850,39.71,74589.0,0.0,-0.96784,3e-05,5.07275]
[1776304767885,39.72,74588.37,0.0,-0.96785,3e-05,5.07213]
[1776304772921,39.72,74592.52,0.0,-0.96774,3e-05,5.08554]
[1776304774935,39.72,74599.34,0.0,-0.96756,3e-05,5.10954]
[1776304777956,39.72,74605.18,0.0,-0.9674,3e-05,5.1304]
[1776304782991,39.72,74610.44,0.0,-0.96726,3e-05,5.14974]
[1776304788026,39.73,74612.56,0.0,-0.96719,3e-05,5.15816]
[1776304793075,39.73,74620.38,0.0,-0.96698,3e-05,5.18636]
[1776304796084,39.73,74628.95,0.0,-0.96675,3e-05,5.21673]
[1776304797091,39.73,74647.46,0.0,-0.96626,3e-05,5.28167]
[1776304798101,39.73,74664.81,0.0,-0.96579,3e-05,5.34295]
[1776304803133,39.73,74664.42,0.0,-0.9658,3e-05,5.34128]
[1776304805149,39.73,74671.78,0.0,-0.9656,3e-05,5.36727]
[1776304806154,39.73,74679.24,0.0,-0.9654,3e-05,5.39373]
[1776304807161,39.73,74673.08,0.0,-0.96557,3e-05,5.37163]
[1776304809176,39.73,74667.02,0.0,-0.96574,3e-05,5.34988]
[1776304810184,39.73,74673.08,0.0,-0.96557,3e-05,5.37131]
[1776304812196,39.73,74655.86,0.0,-0.96604,3e-05,5.31005]
[1776304814210,39.73,74650.45,0.0,-0.96619,3e-05,5.29095]
[1776304819246,39.73,74649.07,0.0,-0.96622,3e-05,5.28612]
[1776304821259,39.73,74640.12,0.0,-0.96646,3e-05,5.25467]
[1776304822268,39.73,74635.24,0.0,-0.96659,3e-05,5.23763]
[1776304823273,39.73,74635.09,0.0,-0.96659,3e-05,5.23719]
[1776304825286,39.73,74644.39,0.0,-0.96635,3e-05,5.27001]
[1776304826294,39.73,74650.4,0.0,-0.96618,3e-05,5.29122]
[1776304827301,39.73,74651.2,0.0,-0.96616,3e-05,5.29406]
[1776304830321,39.73,74640.91,0.0,-0.96644,3e-05,5.25792]
[1776304831328,39.73,74639.12,0.0,-0.9665,3e-05,5.24924]
[1776304837370,39.73,74638.48,0.0,-0.96651,3e-05,5.24756]
[1776304842405,39.73,74638.35,0.0,-0.96651,3e-05,5.24759]
[1776304846435,39.73,74647.18,0.0,-0.96627,3e-05,5.27898]
[1776304847455,39.73,74653.55,0.0,-0.9661,3e-05,5.30148]
[1776304849455,39.73,74658.77,0.0,-0.96596,3e-05,5.31996]
[1776304850462,39.73,74663.61,0.0,-0.96583,3e-05,5.33708]
[1776304851471,39.73,74669.67,0.0,-0.96567,3e-05,5.35855]
[1776304852475,39.73,74671.4,0.0,-0.96562,3e-05,5.36461]
[1776304857511,39.73,74671.03,0.0,-0.96563,3e-05,5.36277]
[1776304862545,39.73,74674.37,0.0,-0.96555,3e-05,5.37416]
[1776304864560,39.73,74675.7,0.0,-0.96551,3e-05,5.37864]
[1776304866574,39.73,74683.03,0.0,-0.96531,3e-05,5.40455]
[1776304867582,39.73,74685.72,0.0,-0.96524,3e-05,5.414]
[1776304872617,39.73,74685.77,0.0,-0.96524,3e-05,5.41485]
[1776304876645,39.73,74691.69,0.0,-0.96506,3e-05,5.43775]
[1776304878659,39.73,74697.84,0.0,-0.96489,3e-05,5.46044]
[1776304881685,39.74,74700.24,0.0,-0.96481,3e-05,5.4699]
[1776304882689,39.74,74702.86,0.0,-0.96474,3e-05,5.47961]
[1776304883696,39.74,74709.28,0.0,-0.96456,3e-05,5.50304]
[1776304886726,39.74,74720.68,0.0,-0.96424,3e-05,5.545]
[1776304888732,39.74,74727.59,0.0,-0.96403,3e-05,5.57139]
[1776304893767,39.75,74723.22,0.0,-0.96415,3e-05,5.5557]
[1776304898804,39.75,74721.45,0.0,-0.96419,3e-05,5.54988]
[1776304903838,39.75,74717.74,0.0,-0.96429,3e-05,5.53716]
[1776304908872,39.75,74720.32,0.0,-0.96421,3e-05,5.54739]
[1776304909880,39.75,74730.63,0.0,-0.96392,3e-05,5.58512]
[1776304911893,39.75,74741.32,0.0,-0.96361,3e-05,5.62482]
[1776304914915,39.74,74746.02,0.0,-0.96352,3e-05,5.63698]
[1776304919950,39.69,74743.31,0.0,-0.9638,3e-05,5.60156]
[1776304924985,39.66,74746.21,0.0,-0.96383,3e-05,5.59735]
[1776304929015,39.63,74740.41,0.0,-0.96407,3e-05,5.56636]
[1776304933043,39.61,74748.83,0.0,-0.96391,3e-05,5.58759]
[1776304937072,39.58,74754.29,0.0,-0.9639,3e-05,5.58971]
[1776304938079,39.58,74746.11,0.0,-0.96413,3e-05,5.55987]
[1776304939087,39.57,74735.71,0.0,-0.96442,3e-05,5.52155]
[1776304944122,39.57,74730.9,0.0,-0.96457,3e-05,5.50257]
[1776304949158,39.57,74729.57,0.0,-0.96462,3e-05,5.49627]
[1776304953185,39.57,74722.89,0.0,-0.96483,3e-05,5.46841]
[1776304954193,39.57,74717.09,0.0,-0.96499,3e-05,5.44723]
[1776304959229,39.56,74710.84,0.0,-0.96517,3e-05,5.42378]
[1776304960235,39.56,74700.58,0.0,-0.96545,3e-05,5.38683]
[1776304961243,39.56,74690.39,0.0,-0.96573,3e-05,5.35036]
[1776304963257,39.56,74697.62,0.0,-0.96554,3e-05,5.37608]
[1776304968292,39.56,74696.72,0.0,-0.96556,3e-05,5.37256]
[1776304973326,39.56,74700.73,0.0,-0.96546,3e-05,5.38659]
[1776304975341,39.56,74710.31,0.0,-0.96519,3e-05,5.42077]
[1776304980375,39.56,74708.16,0.0,-0.96526,3e-05,5.41243]
[1776304984405,39.56,74701.7,0.0,-0.96544,3e-05,5.38883]
[1776304989440,39.56,74706.09,0.0,-0.96532,3e-05,5.40423]
[1776304994475,39.56,74702.4,0.0,-0.96543,3e-05,5.39053]
[1776304996488,39.56,74696.38,0.0,-0.96559,3e-05,5.36883]
[1776305001524,39.56,74689.31,0.0,-0.96579,3e-05,5.34339]
[1776305003537,39.56,74684.13,0.0,-0.96593,3e-05,5.32494]
[1776305008576,39.56,74682.75,0.0,-0.96596,3e-05,5.32012]
[1776305010589,39.56,74689.1,0.0,-0.96579,3e-05,5.34272]
[1776305013611,39.56,74692.76,0.0,-0.96571,3e-05,5.35316]
[1776305015626,39.56,74685.53,0.0,-0.96591,3e-05,5.3273]
[1776305016642,39.56,74684.24,0.0,-0.96594,3e-05,5.32271]
[1776305021667,39.56,74680.76,0.0,-0.96603,3e-05,5.31036]
[1776305026703,39.56,74686.08,0.0,-0.96589,3e-05,5.32934]
[1776305028717,39.56,74691.28,0.0,-0.96575,3e-05,5.34781]
[1776305033751,39.56,74689.02,0.0,-0.96581,3e-05,5.33958]
[1776305036773,39.56,74700.22,0.0,-0.96551,3e-05,5.3794]
[1776305039795,39.55,74712.53,0.0,-0.96517,3e-05,5.42321]
[1776305043823,39.55,74706.6,0.0,-0.96534,3e-05,5.40116]
[1776305044830,39.55,74700.27,0.0,-0.96552,3e-05,5.37832]
[1776305045837,39.55,74694.64,0.0,-0.96567,3e-05,5.35809]
[1776305050873,39.55,74693.56,0.0,-0.9657,3e-05,5.35382]
[1776305053898,39.55,74700.77,0.0,-0.96551,3e-05,5.37931]
[1776305057922,39.55,74709.98,0.0,-0.96526,3e-05,5.41179]
[1776305062957,39.55,74713.55,0.0,-0.96517,3e-05,5.42372]
[1776305067997,39.55,74720.84,0.0,-0.96497,3e-05,5.44904]
[1776305069004,39.55,74725.81,0.0,-0.96484,3e-05,5.46676]
[1776305071019,39.54,74712.59,0.0,-0.96522,3e-05,5.41605]
[1776305074039,39.54,74707.28,0.0,-0.96537,3e-05,5.39646]
[1776305078067,39.54,74696.64,0.0,-0.96567,3e-05,5.35781]
[1776305080082,39.54,74691.02,0.0,-0.96582,3e-05,5.33762]
[1776305085118,39.54,74684.74,0.0,-0.966,3e-05,5.31506]
[1776305089147,39.54,74691.36,0.0,-0.96582,3e-05,5.33852]
[1776305092167,39.54,74697.4,0.0,-0.96565,3e-05,5.35993]
[1776305094182,39.54,74703.98,0.0,-0.96547,3e-05,5.38331]
[1776305099217,39.54,74702.78,0.0,-0.96551,3e-05,5.37844]
[1776305104252,39.54,74700.62,0.0,-0.96557,3e-05,5.37021]
[1776305109286,39.54,74699.48,0.0,-0.96561,3e-05,5.36566]
[1776305115329,39.54,74697.72,0.0,-0.96566,3e-05,5.35889]
[1776305120364,39.53,74703.58,0.0,-0.9655,3e-05,5.37946]
[1776305126406,39.53,74703.87,0.0,-0.9655,3e-05,5.37976]
[1776305131441,39.53,74705.99,0.0,-0.96546,3e-05,5.38413]
[1776305136476,39.53,74705.77,0.0,-0.96548,3e-05,5.38264]
[1776305139497,39.53,74696.75,0.0,-0.96573,3e-05,5.35002]
[1776305146578,39.53,74695.69,0.0,-0.96576,3e-05,5.34547]
[1776305151580,39.53,74692.54,0.0,-0.96585,3e-05,5.33371]
[1776305153595,39.53,74687.76,0.0,-0.96598,3e-05,5.31655]
[1776305158630,39.53,74692.4,0.0,-0.96584,3e-05,5.33491]
[1776305163669,39.53,74692.43,0.0,-0.96583,3e-05,5.33679]
[1776305165678,39.53,74697.53,0.0,-0.96569,3e-05,5.35483]
[1776305167692,39.53,74703.59,0.0,-0.96552,3e-05,5.3763]
[1776305172728,39.53,74707.87,0.0,-0.96541,3e-05,5.39107]
[1776305177763,39.53,74707.66,0.0,-0.96542,3e-05,5.38979]
[1776305182798,39.53,74717.84,0.0,-0.96514,3e-05,5.42591]
[1776305183805,39.53,74725.87,0.0,-0.96492,3e-05,5.45475]
[1776305184813,39.53,74726.76,0.0,-0.9649,3e-05,5.45775]
[1776305187833,39.53,74734.17,0.0,-0.9647,3e-05,5.48391]
[1776305189846,39.53,74735.26,0.0,-0.96467,3e-05,5.48731]
[1776305194882,39.52,74739.41,0.0,-0.96458,3e-05,5.49839]
[1776305199917,39.52,74739.99,0.0,-0.96458,3e-05,5.49899]
[1776305202937,39.52,74734.47,0.0,-0.96474,3e-05,5.47805]
[1776305207973,39.52,74736.28,0.0,-0.9647,3e-05,5.48329]
[1776305212014,39.51,74729.42,0.0,-0.9649,3e-05,5.45712]
[1776305217073,39.51,74730.36,0.0,-0.96489,3e-05,5.45943]
[1776305220074,39.51,74735.29,0.0,-0.96475,3e-05,5.47659]
[1776305225104,39.51,74741.76,0.0,-0.96458,3e-05,5.49874]
[1776305226111,39.5,74747.16,0.0,-0.96446,3e-05,5.51518]
[1776305227117,39.49,74753.58,0.0,-0.9643,3e-05,5.53506]
[1776305233159,39.45,74757.34,0.0,-0.96436,3e-05,5.5277]
[1776305238195,39.41,74761.58,0.0,-0.96437,3e-05,5.52725]
[1776305243230,39.38,74762.57,0.0,-0.96446,3e-05,5.51578]
[1776305248265,39.35,74761.97,0.0,-0.96458,3e-05,5.5002]
[1776305253300,39.33,74758.46,0.0,-0.96479,3e-05,5.47364]
[1776305258335,39.31,74757.97,0.0,-0.96486,3e-05,5.46411]
[1776305263369,39.3,74756.01,0.0,-0.96495,3e-05,5.45297]
[1776305266391,39.3,74748.6,0.0,-0.96516,3e-05,5.42563]
[1776305271426,39.3,74746.48,0.0,-0.96522,3e-05,5.41745]
[1776305276460,39.3,74745.67,0.0,-0.96524,3e-05,5.41404]
[1776305281495,39.3,74741.94,0.0,-0.96535,3e-05,5.40008]
[1776305286531,39.3,74726.07,0.0,-0.96579,3e-05,5.34266]
[1776305288544,39.3,74716.35,0.0,-0.96605,3e-05,5.30799]
[1776305290562,39.3,74709.86,0.0,-0.96623,3e-05,5.28506]
[1776305294587,39.3,74704.38,0.0,-0.96637,3e-05,5.26613]
[1776305295594,39.3,74698.27,0.0,-0.96654,3e-05,5.24465]
[1776305300629,39.3,74692.71,0.0,-0.96668,3e-05,5.226]
[1776305305663,39.3,74695.05,0.0,-0.96661,3e-05,5.23529]
[1776305309693,39.3,74700.71,0.0,-0.96645,3e-05,5.25605]
[1776305310702,39.3,74712.59,0.0,-0.96613,3e-05,5.29838]
[1776305313723,39.31,74704.97,0.0,-0.96635,3e-05,5.269]
[1776305318758,39.31,74703.22,0.0,-0.96639,3e-05,5.26327]
[1776305321779,39.31,74690.96,0.0,-0.96672,3e-05,5.22022]
[1776305325808,39.31,74686.55,0.0,-0.96683,3e-05,5.2054]
[1776305328828,39.31,74699.39,0.0,-0.96648,3e-05,5.25137]
[1776305329835,39.31,74698.19,0.0,-0.96651,3e-05,5.24725]
[1776305334870,39.31,74695.11,0.0,-0.96659,3e-05,5.23708]
[1776305338899,39.31,74688.77,0.0,-0.96675,3e-05,5.21531]
[1776305340914,39.31,74684.95,0.0,-0.96685,3e-05,5.20224]
[1776305344941,39.32,74678.08,0.0,-0.96703,3e-05,5.17895]
[1776305345947,39.32,74675.09,0.0,-0.96711,3e-05,5.16872]
[1776305350982,39.32,74678.78,0.0,-0.967,3e-05,5.18301]
[1776305356017,39.32,74679.54,0.0,-0.96697,3e-05,5.18696]
[1776305360046,39.32,74671.47,0.0,-0.96718,3e-05,5.15965]
[1776305361052,39.32,74667.43,0.0,-0.96728,3e-05,5.14582]
[1776305363066,39.33,74663.03,0.0,-0.96739,3e-05,5.13111]
[1776305368101,39.33,74661.63,0.0,-0.96741,3e-05,5.12798]
[1776305370115,39.33,74654.16,0.0,-0.9676,3e-05,5.10271]
[1776305371122,39.33,74653.42,0.0,-0.96764,3e-05,5.09809]
[1776305373136,39.33,74647.31,0.0,-0.96779,3e-05,5.07772]
[1776305378211,39.34,74645.4,0.0,-0.96782,3e-05,5.07372]
[1776305380186,39.34,74637.14,0.0,-0.96803,3e-05,5.04567]
[1776305381192,39.34,74632.62,0.0,-0.96814,3e-05,5.0311]
[1776305385220,39.35,74623.91,0.0,-0.96835,3e-05,5.00333]
[1776305390255,39.35,74619.16,0.0,-0.96845,3e-05,4.98992]
[1776305392269,39.36,74613.21,0.0,-0.96859,3e-05,4.97078]
[1776305397303,39.37,74605.98,0.0,-0.96874,3e-05,4.95087]
[1776305402348,39.38,74603.37,0.0,-0.96876,3e-05,4.94786]
[1776305405361,39.39,74608.6,0.0,-0.96861,3e-05,4.96747]
[1776305407375,39.39,74614.06,0.0,-0.96847,3e-05,4.98721]
[1776305412409,39.39,74618.13,0.0,-0.96834,3e-05,5.00382]
[1776305417445,39.4,74620.04,0.0,-0.96827,3e-05,5.01296]
[1776305422479,39.41,74620.0,0.0,-0.96825,3e-05,5.01537]
[1776305427515,39.41,74628.32,0.0,-0.96802,3e-05,5.04636]
[1776305429529,39.41,74634.53,0.0,-0.96785,3e-05,5.0686]
[1776305434564,39.42,74637.09,0.0,-0.96779,3e-05,5.07704]
[1776305436578,39.42,74646.74,0.0,-0.96753,3e-05,5.11119]
[1776305437584,39.42,74651.99,0.0,-0.96739,3e-05,5.12975]
[1776305442619,39.42,74656.3,0.0,-0.96726,3e-05,5.14623]
[1776305443627,39.42,74661.71,0.0,-0.96712,3e-05,5.16537]
[1776305448709,39.43,74670.52,0.0,-0.96687,3e-05,5.19741]
[1776305450676,39.43,74675.76,0.0,-0.96673,3e-05,5.2162]
[1776305455712,39.43,74681.81,0.0,-0.96656,3e-05,5.23827]
[1776305458732,39.43,74694.66,0.0,-0.96622,3e-05,5.28404]
[1776305461753,39.43,74704.83,0.0,-0.96594,3e-05,5.32032]
[1776305465781,39.43,74710.14,0.0,-0.9658,3e-05,5.33923]
[1776305467796,39.43,74714.78,0.0,-0.96567,3e-05,5.35573]
[1776305472830,39.43,74711.05,0.0,-0.96577,3e-05,5.34218]
[1776305477866,39.43,74709.79,0.0,-0.96581,3e-05,5.33759]
[1776305482900,39.43,74701.97,0.0,-0.96602,3e-05,5.30975]
[1776305487938,39.43,74702.92,0.0,-0.96599,3e-05,5.31333]
[1776305492970,39.43,74702.92,0.0,-0.96601,3e-05,5.31105]
[1776305498006,39.43,74706.77,0.0,-0.9659,3e-05,5.32502]
[1776305503045,39.43,74707.96,0.0,-0.96587,3e-05,5.32942]
[1776305504052,39.43,74702.48,0.0,-0.96601,3e-05,5.30991]
[1776305505060,39.43,74697.96,0.0,-0.96614,3e-05,5.29389]
[1776305507074,39.43,74696.22,0.0,-0.96618,3e-05,5.28791]
[1776305514122,39.43,74695.51,0.0,-0.9662,3e-05,5.28612]
[1776305519200,39.43,74693.87,0.0,-0.96624,3e-05,5.28082]
[1776305523186,39.43,74680.56,0.0,-0.96659,3e-05,5.23417]
[1776305524193,39.43,74677.66,0.0,-0.96667,3e-05,5.22412]
[1776305528220,39.44,74672.66,0.0,-0.96679,3e-05,5.20729]
[1776305532253,39.44,74688.19,0.0,-0.96637,3e-05,5.26285]
[1776305533256,39.44,74700.99,0.0,-0.96603,3e-05,5.30839]
[1776305534263,39.44,74700.33,0.0,-0.96604,3e-05,5.30607]
[1776305539342,39.44,74704.72,0.0,-0.96592,3e-05,5.32177]
[1776305542318,39.44,74712.89,0.0,-0.9657,3e-05,5.35093]
[1776305543326,39.44,74713.49,0.0,-0.96569,3e-05,5.35294]
[1776305547354,39.44,74706.39,0.0,-0.96588,3e-05,5.32735]
[1776305548360,39.44,74700.97,0.0,-0.96603,3e-05,5.30802]
[1776305551382,39.44,74706.99,0.0,-0.96588,3e-05,5.32692]
[1776305556417,39.44,74713.62,0.0,-0.9657,3e-05,5.35028]
[1776305559440,39.44,74722.47,0.0,-0.96546,3e-05,5.3817]
[1776305560447,39.44,74728.4,0.0,-0.9653,3e-05,5.40287]
[1776305563467,39.43,74733.57,0.0,-0.96516,3e-05,5.42093]
[1776305568502,39.43,74738.22,0.0,-0.96506,3e-05,5.43463]
[1776305572531,39.42,74731.2,0.0,-0.96527,3e-05,5.40642]
[1776305577566,39.42,74731.77,0.0,-0.96526,3e-05,5.40755]
[1776305582601,39.42,74732.66,0.0,-0.96525,3e-05,5.40988]
[1776305584615,39.42,74726.13,0.0,-0.96543,3e-05,5.38604]
[1776305589649,39.42,74726.49,0.0,-0.96542,3e-05,5.38669]
[1776305594685,39.41,74727.01,0.0,-0.96542,3e-05,5.38793]
[1776305596699,39.41,74722.7,0.0,-0.96554,3e-05,5.37223]
[1776305601734,39.41,74722.63,0.0,-0.96554,3e-05,5.37159]
[1776305605762,39.41,74732.04,0.0,-0.96528,3e-05,5.40516]
[1776305606770,39.41,74746.04,0.0,-0.9649,3e-05,5.45563]
[1776305611804,39.41,74749.38,0.0,-0.96483,3e-05,5.46415]
[1776305618852,39.41,74744.93,0.0,-0.96496,3e-05,5.44668]
[1776305622881,39.41,74734.31,0.0,-0.96526,3e-05,5.40762]
[1776305627915,39.4,74736.18,0.0,-0.96521,3e-05,5.41375]
[1776305632952,39.4,74734.1,0.0,-0.96528,3e-05,5.40562]
[1776305636980,39.4,74729.04,0.0,-0.96542,3e-05,5.38699]
[1776305642015,39.4,74727.6,0.0,-0.96546,3e-05,5.38138]
[1776305647049,39.4,74727.97,0.0,-0.96546,3e-05,5.38231]
[1776305652083,39.4,74719.85,0.0,-0.96568,3e-05,5.35279]
[1776305657120,39.4,74719.44,0.0,-0.96569,3e-05,5.35115]
[1776305664170,39.4,74717.6,0.0,-0.96575,3e-05,5.3444]
[1776305667190,39.4,74712.45,0.0,-0.96589,3e-05,5.32596]
[1776305671218,39.4,74706.94,0.0,-0.96605,3e-05,5.30386]
[1776305677259,39.4,74705.13,0.0,-0.9661,3e-05,5.29768]
[1776305682295,39.4,74704.97,0.0,-0.9661,3e-05,5.29734]
[1776305685316,39.4,74695.14,0.0,-0.96637,3e-05,5.2626]
[1776305686323,39.4,74691.65,0.0,-0.96646,3e-05,5.25035]
[1776305691358,39.4,74690.88,0.0,-0.96647,3e-05,5.24823]
[1776305696393,39.4,74688.56,0.0,-0.96653,3e-05,5.24062]
[1776305701430,39.4,74688.54,0.0,-0.96653,3e-05,5.24112]
[1776305702435,39.4,74678.59,0.0,-0.96679,3e-05,5.20616]
[1776305703472,39.4,74670.09,0.0,-0.96702,3e-05,5.17649]
[1776305704463,39.41,74663.51,0.0,-0.96719,3e-05,5.15368]
[1776305705474,39.41,74644.45,0.0,-0.96769,3e-05,5.08767]
[1776305706469,39.41,74634.87,0.0,-0.96794,3e-05,5.05495]
[1776305707478,39.41,74641.09,0.0,-0.96777,3e-05,5.07682]
[1776305708485,39.41,74646.67,0.0,-0.96762,3e-05,5.09651]
[1776305711507,39.41,74656.25,0.0,-0.96736,3e-05,5.13112]
[1776305716541,39.42,74657.54,0.0,-0.9673,3e-05,5.13927]
[1776305719562,39.43,74651.62,0.0,-0.96744,3e-05,5.12123]
[1776305724602,39.43,74647.6,0.0,-0.96752,3e-05,5.10949]
[1776305727618,39.43,74653.88,0.0,-0.96735,3e-05,5.13232]
[1776305732656,39.44,74650.57,0.0,-0.96744,3e-05,5.12]
[1776305734670,39.44,74642.0,0.0,-0.96766,3e-05,5.09102]
[1776305736685,39.44,74629.71,0.0,-0.96797,3e-05,5.04945]
[1776305740727,39.44,74638.37,0.0,-0.96774,3e-05,5.08061]
[1776305741731,39.44,74653.93,0.0,-0.96733,3e-05,5.13496]
[1776305742738,39.44,74664.12,0.0,-0.96706,3e-05,5.17083]
[1776305743745,39.44,74669.24,0.0,-0.96692,3e-05,5.18902]
[1776305744752,39.44,74671.26,0.0,-0.96686,3e-05,5.19633]
[1776305745760,39.45,74677.84,0.0,-0.96668,3e-05,5.21985]
[1776305748779,39.45,74684.59,0.0,-0.9665,3e-05,5.2441]
[1776305750794,39.45,74674.68,0.0,-0.96676,3e-05,5.20952]
[1776305755828,39.45,74672.1,0.0,-0.96682,3e-05,5.20139]
[1776305760864,39.45,74668.63,0.0,-0.96691,3e-05,5.19012]
[1776305765898,39.45,74666.15,0.0,-0.96697,3e-05,5.18237]
[1776305770935,39.46,74666.04,0.0,-0.96696,3e-05,5.18297]
[1776305774962,39.46,74689.12,0.0,-0.96634,3e-05,5.26488]
[1776305779997,39.46,74690.68,0.0,-0.9663,3e-05,5.27067]
[1776305785034,39.46,74696.26,0.0,-0.96614,3e-05,5.29069]
[1776305790070,39.46,74696.11,0.0,-0.96615,3e-05,5.29029]
[1776305795105,39.46,74698.12,0.0,-0.96611,3e-05,5.29514]
[1776305798126,39.46,74693.1,0.0,-0.96624,3e-05,5.27748]
[1776305802153,39.46,74687.75,0.0,-0.96638,3e-05,5.25882]
[1776305807189,39.46,74684.17,0.0,-0.96647,3e-05,5.24664]
[1776305812224,39.46,74681.07,0.0,-0.96655,3e-05,5.23631]
[1776305814237,39.46,74672.03,0.0,-0.96679,3e-05,5.20482]
[1776305818266,39.46,74667.34,0.0,-0.96691,3e-05,5.18911]
[1776305823300,39.47,74666.45,0.0,-0.96693,3e-05,5.18704]
[1776305827329,39.47,74661.11,0.0,-0.96706,3e-05,5.1693]
[1776305832364,39.47,74660.76,0.0,-0.96706,3e-05,5.16935]
[1776305837398,39.47,74666.37,0.0,-0.9669,3e-05,5.19015]
[1776305840419,39.48,74669.9,0.0,-0.9668,3e-05,5.20314]
[1776305843447,39.48,74655.93,0.0,-0.96717,3e-05,5.15484]
[1776305844450,39.48,74647.94,0.0,-0.96738,3e-05,5.12729]
[1776305845460,39.48,74651.45,0.0,-0.96728,3e-05,5.13981]
[1776305850492,39.48,74653.24,0.0,-0.96723,3e-05,5.14754]
[1776305855528,39.49,74654.66,0.0,-0.96719,3e-05,5.15149]
[1776305860564,39.49,74655.87,0.0,-0.96715,3e-05,5.15713]
[1776305865600,39.49,74657.09,0.0,-0.96711,3e-05,5.16273]
[1776305870635,39.49,74657.7,0.0,-0.96708,3e-05,5.16615]
[1776305875669,39.5,74659.02,0.0,-0.96703,3e-05,5.172]
[1776305880712,39.5,74660.5,0.0,-0.96699,3e-05,5.17839]
[1776305886755,39.5,74659.46,0.0,-0.967,3e-05,5.17618]
[1776305891789,39.51,74655.2,0.0,-0.96711,3e-05,5.16249]
[1776305895818,39.51,74650.06,0.0,-0.96723,3e-05,5.14562]
[1776305900853,39.51,74652.85,0.0,-0.96715,3e-05,5.15683]
[1776305905890,39.51,74654.37,0.0,-0.9671,3e-05,5.16387]
[1776305910924,39.52,74654.84,0.0,-0.96707,3e-05,5.16701]
[1776305915959,39.52,74645.41,0.0,-0.96732,3e-05,5.13332]
[1776305920995,39.53,74642.43,0.0,-0.96739,3e-05,5.12483]
[1776305924017,39.53,74636.57,0.0,-0.96753,3e-05,5.10565]
[1776305929052,39.53,74640.63,0.0,-0.96741,3e-05,5.12164]
[1776305934086,39.54,74640.62,0.0,-0.9674,3e-05,5.12346]
[1776305939125,39.54,74644.48,0.0,-0.96728,3e-05,5.13864]
[1776305944162,39.54,74644.78,0.0,-0.96726,3e-05,5.14136]
[1776305949197,39.55,74637.94,0.0,-0.96743,3e-05,5.1194]
[1776305954232,39.55,74638.37,0.0,-0.9674,3e-05,5.12268]
[1776305959266,39.56,74637.93,0.0,-0.9674,3e-05,5.12289]
[1776305963295,39.56,74641.37,0.0,-0.9673,3e-05,5.13611]
[1776305965309,39.56,74650.58,0.0,-0.96705,3e-05,5.1687]
[1776305968330,39.56,74656.93,0.0,-0.96688,3e-05,5.19161]
[1776305973365,39.56,74653.19,0.0,-0.96698,3e-05,5.17715]
[1776305978399,39.57,74652.06,0.0,-0.967,3e-05,5.17436]
[1776305983435,39.57,74652.62,0.0,-0.96698,3e-05,5.17738]
[1776305988470,39.57,74653.45,0.0,-0.96695,3e-05,5.18127]
[1776305993505,39.57,74653.35,0.0,-0.96695,3e-05,5.18187]
[1776305998539,39.58,74653.4,0.0,-0.96694,3e-05,5.18297]
[1776306003575,39.58,74653.14,0.0,-0.96694,3e-05,5.18295]
[1776306008610,39.58,74652.29,0.0,-0.96695,3e-05,5.18085]
[1776306012639,39.58,74659.61,0.0,-0.96675,3e-05,5.20713]
[1776306016667,39.58,74669.07,0.0,-0.9665,3e-05,5.24087]
[1776306017674,39.58,74675.68,0.0,-0.96632,3e-05,5.26426]
[1776306018681,39.58,74676.4,0.0,-0.9663,3e-05,5.26685]
[1776306023716,39.58,74678.32,0.0,-0.96625,3e-05,5.27381]
[1776306024722,39.58,74687.67,0.0,-0.96599,3e-05,5.30697]
[1776306025730,39.58,74697.27,0.0,-0.96573,3e-05,5.3411]
[1776306026736,39.58,74698.93,0.0,-0.96569,3e-05,5.34695]
[1776306031772,39.58,74697.5,0.0,-0.96575,3e-05,5.33898]
[1776306035802,39.58,74706.58,0.0,-0.9655,3e-05,5.37118]
[1776306036807,39.58,74713.08,0.0,-0.96532,3e-05,5.39439]
[1776306037817,39.58,74716.16,0.0,-0.96524,3e-05,5.40531]
[1776306041842,39.58,74717.07,0.0,-0.96522,3e-05,5.40792]
[1776306044863,39.58,74722.91,0.0,-0.96506,3e-05,5.42841]
[1776306049898,39.58,74721.39,0.0,-0.96511,3e-05,5.42192]
[1776306054933,39.57,74722.74,0.0,-0.96508,3e-05,5.42584]
[1776306059968,39.57,74725.24,0.0,-0.96502,3e-05,5.43396]
[1776306061982,39.57,74730.86,0.0,-0.96486,3e-05,5.45391]
[1776306062988,39.57,74735.47,0.0,-0.96474,3e-05,5.47039]
[1776306065004,39.57,74732.14,0.0,-0.96483,3e-05,5.45783]
[1776306067017,39.57,74728.85,0.0,-0.96493,3e-05,5.44549]
[1776306072057,39.57,74730.16,0.0,-0.9649,3e-05,5.44916]
[1776306076080,39.56,74739.67,0.0,-0.96464,3e-05,5.48271]
[1776306077087,39.56,74740.38,0.0,-0.96463,3e-05,5.48501]
[1776306081116,39.56,74745.82,0.0,-0.96448,3e-05,5.50365]
[1776306083206,39.56,74738.86,0.0,-0.96468,3e-05,5.47741]
[1776306085144,39.56,74735.82,0.0,-0.96477,3e-05,5.46586]
[1776306090186,39.56,74728.48,0.0,-0.96499,3e-05,5.43811]
[1776306095221,39.55,74729.31,0.0,-0.96499,3e-05,5.43768]
[1776306097235,39.55,74735.4,0.0,-0.96482,3e-05,5.45932]
[1776306098243,39.55,74740.8,0.0,-0.96467,3e-05,5.47868]
[1776306103347,39.55,74736.64,0.0,-0.9648,3e-05,5.46242]
[1776306111333,39.55,74736.61,0.0,-0.96481,3e-05,5.46054]
[1776306113417,39.54,74746.43,0.0,-0.96454,3e-05,5.49573]
[1776306114354,39.54,74746.43,0.0,-0.96454,3e-05,5.49545]
[1776306119389,39.54,74748.09,0.0,-0.96451,3e-05,5.50001]
[1776306122410,39.53,74764.33,0.0,-0.96408,3e-05,5.55483]
[1776306123416,39.52,74770.79,0.0,-0.96393,3e-05,5.57433]
[1776306124424,39.51,74776.83,0.0,-0.9638,3e-05,5.59206]
[1776306128452,39.48,74769.07,0.0,-0.96415,3e-05,5.5471]
[1776306133487,39.46,74770.09,0.0,-0.96418,3e-05,5.54287]
[1776306138522,39.44,74769.56,0.0,-0.96428,3e-05,5.53004]
[1776306143557,39.43,74767.1,0.0,-0.96439,3e-05,5.51654]
[1776306148594,39.42,74754.32,0.0,-0.96476,3e-05,5.46843]
[1776306152623,39.42,74764.33,0.0,-0.9645,3e-05,5.50132]
[1776306157658,39.42,74762.91,0.0,-0.96455,3e-05,5.49467]
[1776306162692,39.42,74760.26,0.0,-0.96464,3e-05,5.48366]
[1776306165713,39.41,74753.89,0.0,-0.96482,3e-05,5.45967]
[1776306166720,39.41,74752.78,0.0,-0.96486,3e-05,5.4554]
[1776306169741,39.41,74758.27,0.0,-0.96471,3e-05,5.47467]
[1776306174782,39.41,74756.96,0.0,-0.96475,3e-05,5.46868]
[1776306175787,39.41,74751.58,0.0,-0.96491,3e-05,5.44889]
[1776306176794,39.41,74744.64,0.0,-0.9651,3e-05,5.42353]
[1776306177801,39.41,74743.22,0.0,-0.96514,3e-05,5.41823]
[1776306179834,39.41,74735.19,0.0,-0.96537,3e-05,5.38894]
[1776306180827,39.41,74740.23,0.0,-0.96523,3e-05,5.40702]
[1776306181831,39.41,74746.61,0.0,-0.96505,3e-05,5.42997]
[1776306182838,39.41,74746.55,0.0,-0.96506,3e-05,5.42959]
[1776306187873,39.4,74748.58,0.0,-0.965,3e-05,5.43617]
[1776306190893,39.4,74754.25,0.0,-0.96485,3e-05,5.45627]
[1776306192909,39.4,74760.99,0.0,-0.96466,3e-05,5.4804]
[1776306196936,39.4,74755.87,0.0,-0.96482,3e-05,5.46085]
[1776306197942,39.4,74750.29,0.0,-0.96497,3e-05,5.44038]
[1776306199956,39.4,74748.89,0.0,-0.96501,3e-05,5.43498]
[1776306204992,39.4,74750.76,0.0,-0.96497,3e-05,5.44095]
[1776306210027,39.4,74753.19,0.0,-0.96491,3e-05,5.4489]
[1776306213049,39.39,74747.91,0.0,-0.96507,3e-05,5.42669]
[1776306218084,39.39,74755.15,0.0,-0.96488,3e-05,5.45217]
[1776306219089,39.39,74762.92,0.0,-0.96466,3e-05,5.48026]
[1776306220099,39.39,74763.25,0.0,-0.96465,3e-05,5.48123]
[1776306225131,39.39,74762.88,0.0,-0.96467,3e-05,5.47872]
[1776306227157,39.39,74757.25,0.0,-0.96484,3e-05,5.45775]
[1776306228157,39.39,74751.67,0.0,-0.96499,3e-05,5.43728]
[1776306229163,39.39,74748.69,0.0,-0.96508,3e-05,5.42631]
[1776306232181,39.39,74746.91,0.0,-0.96513,3e-05,5.41944]
[1776306237243,39.39,74744.82,0.0,-0.96519,3e-05,5.41117]
[1776306242275,39.38,74744.0,0.0,-0.96522,3e-05,5.40732]
[1776306244289,39.38,74738.9,0.0,-0.96537,3e-05,5.38866]
[1776306249324,39.38,74739.65,0.0,-0.96535,3e-05,5.39073]
[1776306254358,39.38,74740.28,0.0,-0.96534,3e-05,5.3924]
[1776306260401,39.38,74736.73,0.0,-0.96544,3e-05,5.37899]
[1776306265437,39.38,74741.7,0.0,-0.96531,3e-05,5.39639]
[1776306269465,39.38,74748.1,0.0,-0.96513,3e-05,5.41899]
[1776306270472,39.38,74753.41,0.0,-0.96499,3e-05,5.43806]
[1776306272485,39.38,74761.46,0.0,-0.96478,3e-05,5.46436]
[1776306273492,39.38,74752.17,0.0,-0.96504,3e-05,5.43044]
[1776306276515,39.37,74743.02,0.0,-0.9653,3e-05,5.39698]
[1776306283562,39.37,74742.1,0.0,-0.96533,3e-05,5.39294]
[1776306288597,39.37,74744.87,0.0,-0.96526,3e-05,5.40241]
[1776306293635,39.37,74746.03,0.0,-0.96523,3e-05,5.40598]
[1776306298669,39.37,74752.72,0.0,-0.96505,3e-05,5.42947]
[1776306302697,39.37,74759.07,0.0,-0.96488,3e-05,5.45181]
[1776306306725,39.37,74753.81,0.0,-0.96503,3e-05,5.43202]
[1776306311760,39.36,74757.94,0.0,-0.96492,3e-05,5.44615]
[1776306316795,39.36,74758.45,0.0,-0.96492,3e-05,5.44707]
[1776306321831,39.36,74760.2,0.0,-0.96487,3e-05,5.4525]
[1776306328879,39.36,74760.28,0.0,-0.96488,3e-05,5.45145]
[1776306330893,39.36,74751.02,0.0,-0.96514,3e-05,5.4175]
[1776306332908,39.36,74739.54,0.0,-0.96548,3e-05,5.37326]
[1776306333914,39.36,74739.23,0.0,-0.96549,3e-05,5.37208]
[1776306337950,39.36,74755.35,0.0,-0.96504,3e-05,5.43013]
[1776306338955,39.35,74770.55,0.0,-0.96462,3e-05,5.48531]
[1776306339960,39.35,74771.74,0.0,-0.96459,3e-05,5.48942]
[1776306344999,39.35,74774.79,0.0,-0.96451,3e-05,5.49927]
[1776306348019,39.35,74788.54,0.0,-0.96413,3e-05,5.5489]
[1776306349025,39.34,74799.89,0.0,-0.96383,3e-05,5.58717]
[1776306350031,39.33,74802.68,0.0,-0.96378,3e-05,5.59331]
[1776306355067,39.29,74802.95,0.0,-0.96393,3e-05,5.57444]
[1776306360102,39.25,74798.65,0.0,-0.96419,3e-05,5.54162]
[1776306362116,39.25,74830.87,0.0,-0.96328,3e-05,5.65852]
[1776306363134,39.25,74850.8,0.0,-0.9627,3e-05,5.73348]
[1776306364131,39.25,74853.53,0.0,-0.96262,3e-05,5.74373]
[1776306368160,39.25,74855.99,0.0,-0.96256,3e-05,5.75215]
[1776306372188,39.25,74850.6,0.0,-0.96272,3e-05,5.73146]
[1776306377224,39.24,74851.69,0.0,-0.96269,3e-05,5.73465]
[1776306382265,39.24,74868.55,0.0,-0.9622,3e-05,5.79764]
[1776306383272,39.24,74871.94,0.0,-0.96211,3e-05,5.80874]
[1776306387301,39.22,74872.78,0.0,-0.96215,3e-05,5.80408]
[1776306391328,39.22,74865.19,0.0,-0.96241,3e-05,5.77006]
[1776306392334,39.21,74861.88,0.0,-0.96252,3e-05,5.75681]
[1776306394348,39.21,74858.32,0.0,-0.96263,3e-05,5.742]
[1776306401398,39.2,74853.32,0.0,-0.96282,3e-05,5.7187]
[1776306406436,39.2,74851.22,0.0,-0.9629,3e-05,5.70771]
[1776306411471,39.19,74851.96,0.0,-0.9629,3e-05,5.70744]
[1776306416506,39.18,74850.61,0.0,-0.96297,3e-05,5.69872]
[1776306421542,39.18,74850.66,0.0,-0.96299,3e-05,5.69654]
[1776306426576,39.17,74849.55,0.0,-0.96305,3e-05,5.68885]
[1776306429601,39.17,74843.86,0.0,-0.96323,3e-05,5.66578]
[1776306434636,39.16,74842.35,0.0,-0.9633,3e-05,5.65746]
[1776306435713,39.16,74834.25,0.0,-0.96353,3e-05,5.62667]
[1776306437658,39.16,74831.06,0.0,-0.96363,3e-05,5.61385]
[1776306442694,39.15,74831.26,0.0,-0.96365,3e-05,5.61243]
[1776306447729,39.15,74830.25,0.0,-0.96369,3e-05,5.60654]
[1776306453772,39.14,74834.31,0.0,-0.96361,3e-05,5.61653]
[1776306457800,39.14,74841.04,0.0,-0.96343,3e-05,5.63988]
[1776306462835,39.13,74838.75,0.0,-0.96351,3e-05,5.62901]
[1776306467870,39.13,74835.07,0.0,-0.96364,3e-05,5.61316]
[1776306469886,39.13,74827.29,0.0,-0.96387,3e-05,5.5834]
[1776306474921,39.12,74824.99,0.0,-0.96395,3e-05,5.57302]
[1776306477942,39.12,74819.94,0.0,-0.9641,3e-05,5.55328]
[1776306481978,39.12,74807.95,0.0,-0.96445,3e-05,5.50781]
[1776306486010,39.12,74802.4,0.0,-0.96462,3e-05,5.48649]
[1776306491040,39.12,74806.71,0.0,-0.9645,3e-05,5.50125]
[1776306494062,39.11,74813.63,0.0,-0.96431,3e-05,5.52605]
[1776306499097,39.11,74817.15,0.0,-0.96422,3e-05,5.53778]
[1776306504131,39.11,74819.65,0.0,-0.96416,3e-05,5.54563]
[1776306509167,39.11,74820.01,0.0,-0.96416,3e-05,5.54553]
[1776306514201,39.1,74820.29,0.0,-0.96418,3e-05,5.54253]
[1776306519237,39.1,74820.55,0.0,-0.96419,3e-05,5.54202]
[1776306525279,39.1,74820.26,0.0,-0.96421,3e-05,5.53923]
[1776306530313,39.09,74820.6,0.0,-0.96421,3e-05,5.53908]
[1776306535354,39.09,74824.06,0.0,-0.96412,3e-05,5.55044]
[1776306540388,39.09,74825.5,0.0,-0.96409,3e-05,5.55423]
[1776306545423,39.08,74828.9,0.0,-0.96401,3e-05,5.56522]
[1776306549452,39.08,74838.69,0.0,-0.96374,3e-05,5.60026]
[1776306550461,39.08,74838.52,0.0,-0.96374,3e-05,5.59922]
[1776306555494,39.07,74838.42,0.0,-0.96376,3e-05,5.59683]
[1776306561537,39.07,74839.03,0.0,-0.96376,3e-05,5.59668]
[1776306566627,39.07,74842.35,0.0,-0.96368,3e-05,5.60719]
[1776306572616,39.07,74845.9,0.0,-0.96359,3e-05,5.61857]
[1776306577649,39.07,74846.76,0.0,-0.96356,3e-05,5.62234]
[1776306582685,39.07,74849.37,0.0,-0.96348,3e-05,5.63258]
[1776306588727,39.07,74849.1,0.0,-0.96349,3e-05,5.63216]
[1776306592754,39.07,74854.91,0.0,-0.96331,3e-05,5.65433]
[1776306594815,39.07,74860.55,0.0,-0.96315,3e-05,5.67561]
[1776306595793,39.07,74875.45,0.0,-0.96271,3e-05,5.7319]
[1776306596841,39.07,74917.58,0.0,-0.96145,3e-05,5.89306]
[1776306597801,39.07,74917.58,0.0,-0.96147,3e-05,5.8903]
[1776306602836,39.06,74922.03,0.0,-0.96135,3e-05,5.90599]
[1776306603850,39.06,74928.69,0.0,-0.96115,3e-05,5.93143]
[1776306608893,39.06,74931.68,0.0,-0.96107,3e-05,5.94151]
[1776306613914,39.05,74940.17,0.0,-0.96082,3e-05,5.97226]
[1776306616992,39.05,74946.89,0.0,-0.96063,3e-05,5.99723]
[1776306622979,39.05,74946.27,0.0,-0.96067,3e-05,5.99222]
[1776306628014,39.04,74949.97,0.0,-0.96057,3e-05,6.00454]
[1776306633047,39.04,74952.92,0.0,-0.96051,3e-05,6.01119]
[1776306638085,39.03,74966.89,0.0,-0.96009,3e-05,6.0651]
[1776306640099,39.03,74961.19,0.0,-0.96027,3e-05,6.04231]
[1776306642111,39.03,74967.71,0.0,-0.96006,3e-05,6.06829]
[1776306644130,39.04,74958.33,0.0,-0.96035,3e-05,6.03202]
[1776306645136,39.04,74945.98,0.0,-0.96073,3e-05,5.98393]
[1776306650172,39.04,74945.36,0.0,-0.96074,3e-05,5.98196]
[1776306655205,39.04,74940.82,0.0,-0.96087,3e-05,5.96537]
[1776306660253,39.04,74942.52,0.0,-0.96081,3e-05,5.97296]
[1776306661248,39.04,74949.39,0.0,-0.9606,3e-05,6.00012]
[1776306662257,39.04,74955.59,0.0,-0.96041,3e-05,6.02465]
[1776306667300,39.04,74961.03,0.0,-0.96023,3e-05,6.04713]
[1776306672340,39.05,74964.57,0.0,-0.96011,3e-05,6.06208]
[1776306675385,39.05,74973.01,0.0,-0.95984,3e-05,6.09598]
[1776306676367,39.05,74993.53,0.0,-0.95919,3e-05,6.17746]
[1776306677375,39.05,75008.4,0.0,-0.95871,3e-05,6.23713]
[1776306678397,39.05,75008.25,0.0,-0.95872,3e-05,6.23646]
[1776306681404,39.03,74996.29,0.0,-0.95917,3e-05,6.18022]
[1776306682412,39.03,74990.2,0.0,-0.95937,3e-05,6.15527]
[1776306685432,39.03,74989.12,0.0,-0.95941,3e-05,6.15046]
[1776306689460,39.03,74982.42,0.0,-0.95962,3e-05,6.12415]
[1776306690467,39.03,74991.6,0.0,-0.95933,3e-05,6.16074]
[1776306691473,39.03,74996.84,0.0,-0.95918,3e-05,6.17895]
[1776306692480,39.03,74993.75,0.0,-0.95927,3e-05,6.16662]
[1776306696513,39.03,75005.02,0.0,-0.95891,3e-05,6.21174]
[1776306697520,39.03,75008.46,0.0,-0.95881,3e-05,6.22492]
[1776306699534,39.03,75009.07,0.0,-0.9588,3e-05,6.22563]
[1776306704572,39.02,75007.07,0.0,-0.95889,3e-05,6.21453]
[1776306706582,39.02,75019.75,0.0,-0.95849,3e-05,6.26442]
[1776306707589,39.02,75019.45,0.0,-0.95851,3e-05,6.26302]
[1776306711617,39.01,75013.7,0.0,-0.9587,3e-05,6.23921]
[1776306716652,39.01,75010.2,0.0,-0.95881,3e-05,6.22442]
[1776306720683,39.01,75015.9,0.0,-0.95864,3e-05,6.24673]
[1776306722699,39.01,75021.94,0.0,-0.95844,3e-05,6.27067]
[1776306724713,39.01,75025.5,0.0,-0.95833,3e-05,6.28457]
[1776306729762,39.01,75039.22,0.0,-0.9579,3e-05,6.33917]
[1776306730756,39.01,75064.34,0.0,-0.95707,3e-05,6.44133]
[1776306731819,39.01,75073.65,0.0,-0.95677,3e-05,6.47889]
[1776306733822,39.01,75061.54,0.0,-0.95717,3e-05,6.42875]
[1776306734820,39.0,75073.22,0.0,-0.95679,3e-05,6.47606]
[1776306735828,39.0,75085.87,0.0,-0.95637,3e-05,6.52785]
[1776306738849,39.0,75082.39,0.0,-0.9565,3e-05,6.51218]
[1776306741870,38.99,75074.3,0.0,-0.95681,3e-05,6.47402]
[1776306742876,38.98,75068.9,0.0,-0.95702,3e-05,6.44861]
[1776306744891,38.98,75054.87,0.0,-0.9575,3e-05,6.38802]
[1776306747911,38.97,75042.07,0.0,-0.95797,3e-05,6.3307]
[1776306749926,38.96,75034.32,0.0,-0.95823,3e-05,6.29742]
[1776306751940,38.96,75039.72,0.0,-0.95809,3e-05,6.31448]
[1776306753954,38.96,75029.51,0.0,-0.95843,3e-05,6.27209]
[1776306755968,38.96,75038.69,0.0,-0.95815,3e-05,6.30784]
[1776306758991,38.95,75048.88,0.0,-0.95783,3e-05,6.34753]
[1776306764025,38.95,75043.51,0.0,-0.95801,3e-05,6.32508]
[1776306769060,38.95,75043.68,0.0,-0.95801,3e-05,6.32521]
[1776306774095,38.94,75047.42,0.0,-0.95791,3e-05,6.33749]
[1776306779130,38.94,75039.35,0.0,-0.9582,3e-05,6.30163]
[1776306780137,38.94,75044.49,0.0,-0.95803,3e-05,6.32238]
[1776306783158,38.94,75037.39,0.0,-0.95827,3e-05,6.29279]
[1776306788192,38.93,75034.51,0.0,-0.95838,3e-05,6.27927]
[1776306789200,38.93,75026.29,0.0,-0.95864,3e-05,6.24612]
[1776306790209,38.93,75012.51,0.0,-0.95908,3e-05,6.19169]
[1776306792220,38.94,75017.57,0.0,-0.9589,3e-05,6.21333]
[1776306797289,38.94,75023.5,0.0,-0.95869,3e-05,6.23955]
[1776306798340,38.94,75024.91,0.0,-0.95865,3e-05,6.24526]
[1776306801320,38.94,75019.87,0.0,-0.95881,3e-05,6.22553]
[1776306804339,38.94,75025.56,0.0,-0.95862,3e-05,6.24851]
[1776306807360,38.94,75020.45,0.0,-0.95879,3e-05,6.22803]
[1776306812394,38.94,75018.82,0.0,-0.95885,3e-05,6.2196]
[1776306817430,38.95,75021.77,0.0,-0.95875,3e-05,6.23246]
[1776306820455,38.95,75028.44,0.0,-0.95853,3e-05,6.2594]
[1776306821460,38.95,75034.48,0.0,-0.95833,3e-05,6.28378]
[1776306822468,38.95,75033.87,0.0,-0.95835,3e-05,6.28127]
[1776306824482,38.95,75041.42,0.0,-0.95811,3e-05,6.31176]
[1776306825489,38.95,75048.25,0.0,-0.95789,3e-05,6.33942]
[1776306826498,38.95,75049.87,0.0,-0.95784,3e-05,6.34589]
[1776306828510,38.95,75043.31,0.0,-0.95805,3e-05,6.31897]
[1776306829517,38.95,75035.73,0.0,-0.9583,3e-05,6.28816]
[1776306830524,38.95,75033.28,0.0,-0.95838,3e-05,6.27821]
[1776306834553,38.94,75030.48,0.0,-0.95847,3e-05,6.26682]
[1776306835560,38.94,75038.83,0.0,-0.9582,3e-05,6.30058]
[1776306836567,38.94,75040.77,0.0,-0.95814,3e-05,6.30838]
[1776306841602,38.94,75041.89,0.0,-0.9581,3e-05,6.31257]
[1776306843616,38.94,75027.7,0.0,-0.95856,3e-05,6.25507]
[1776306844623,38.94,75022.37,0.0,-0.95874,3e-05,6.23363]
[1776306845631,38.94,75027.58,0.0,-0.95857,3e-05,6.25468]
[1776306846641,38.94,75023.26,0.0,-0.95871,3e-05,6.2373]
[1776306848651,38.94,75032.34,0.0,-0.95841,3e-05,6.27403]
[1776306849658,38.94,75033.83,0.0,-0.95836,3e-05,6.28005]
[1776306854694,38.94,75028.84,0.0,-0.95853,3e-05,6.25989]
[1776306859750,38.94,75026.3,0.0,-0.95861,3e-05,6.2497]
[1776306862753,38.94,75024.66,0.0,-0.95866,3e-05,6.24321]
[1776306866782,38.94,75019.14,0.0,-0.95884,3e-05,6.22121]
[1776306871822,38.95,75014.99,0.0,-0.95898,3e-05,6.20222]
[1776306873832,38.95,75005.68,0.0,-0.95928,3e-05,6.16516]
[1776306874839,38.95,75005.0,0.0,-0.9593,3e-05,6.16258]
[1776306876855,38.95,74992.85,0.0,-0.95968,3e-05,6.11449]
[1776306877864,38.95,74989.29,0.0,-0.95979,3e-05,6.10058]
[1776306879876,38.96,74987.97,0.0,-0.95979,3e-05,6.10025]
[1776306883904,38.97,74982.48,0.0,-0.95992,3e-05,6.08405]
[1776306887932,38.98,74976.24,0.0,-0.96008,3e-05,6.0635]
[1776306891960,39.0,74973.9,0.0,-0.96005,3e-05,6.06731]
[1776306896994,39.04,74974.55,0.0,-0.9599,3e-05,6.08564]
[1776306902032,39.07,74974.77,0.0,-0.95978,3e-05,6.10095]
[1776306903039,39.07,74968.24,0.0,-0.95996,3e-05,6.0778]
[1776306904118,39.07,74963.27,0.0,-0.96011,3e-05,6.05886]
[1776306907081,39.07,74972.04,0.0,-0.95983,3e-05,6.09435]
[1776306909132,39.08,74979.97,0.0,-0.95958,3e-05,6.12626]
[1776306911109,39.08,74987.51,0.0,-0.95934,3e-05,6.15661]
[1776306916144,39.08,74990.12,0.0,-0.95925,3e-05,6.16782]
[1776306921179,39.08,74992.99,0.0,-0.95915,3e-05,6.17984]
[1776306926214,39.08,75003.67,0.0,-0.9588,3e-05,6.22312]
[1776306927222,39.08,75010.06,0.0,-0.9586,3e-05,6.24893]
[1776306929271,39.08,75019.54,0.0,-0.95829,3e-05,6.28738]
[1776306931254,39.08,75026.78,0.0,-0.95807,3e-05,6.31421]
[1776306932260,39.08,75038.48,0.0,-0.95769,3e-05,6.3618]
[1776306933268,39.08,75045.85,0.0,-0.95744,3e-05,6.39192]
[1776306934274,39.08,75051.34,0.0,-0.95726,3e-05,6.41442]
[1776306939309,39.08,75054.7,0.0,-0.95715,3e-05,6.42847]
[1776306944346,39.08,75053.41,0.0,-0.95719,3e-05,6.4235]
[1776306949381,39.09,75052.72,0.0,-0.9572,3e-05,6.42194]
[1776306952401,39.09,75058.34,0.0,-0.95701,3e-05,6.44563]
[1776306957464,39.09,75061.15,0.0,-0.95692,3e-05,6.45714]
[1776306962498,39.09,75061.87,0.0,-0.95689,3e-05,6.46003]
[1776306967540,39.09,75065.32,0.0,-0.95678,3e-05,6.47408]
[1776306971563,39.09,75045.13,0.0,-0.95745,3e-05,6.39146]
[1776306973577,39.09,75040.19,0.0,-0.95761,3e-05,6.3716]
[1776306977605,39.09,75048.77,0.0,-0.95732,3e-05,6.40709]
[1776306978611,39.09,75054.67,0.0,-0.95713,3e-05,6.43128]
[1776306983650,39.09,75059.34,0.0,-0.95697,3e-05,6.45065]
[1776306985662,39.09,75065.91,0.0,-0.95675,3e-05,6.47776]
[1776306987677,39.09,75077.33,0.0,-0.95636,3e-05,6.52549]
[1776306988684,39.09,75083.37,0.0,-0.95615,3e-05,6.55105]
[1776306989691,39.09,75087.04,0.0,-0.95603,3e-05,6.56679]
[1776306991705,39.09,75078.39,0.0,-0.95633,3e-05,6.52857]
[1776306992712,39.09,75063.88,0.0,-0.95682,3e-05,6.46871]
[1776306993719,39.09,75053.69,0.0,-0.95715,3e-05,6.42696]
[1776306994726,39.09,75050.46,0.0,-0.95726,3e-05,6.41383]
[1776306995733,39.09,75038.06,0.0,-0.95767,3e-05,6.3634]
[1776306996740,39.1,75042.25,0.0,-0.95753,3e-05,6.38062]
[1776306998754,39.1,75053.37,0.0,-0.95716,3e-05,6.42626]
[1776306999761,39.1,75053.47,0.0,-0.95716,3e-05,6.42674]
[1776307005802,39.1,75051.5,0.0,-0.95722,3e-05,6.41904]
[1776307009830,39.1,75038.88,0.0,-0.95763,3e-05,6.36789]
[1776307010839,39.1,75039.69,0.0,-0.9576,3e-05,6.37134]
[1776307012852,39.1,75036.92,0.0,-0.95769,3e-05,6.36033]
[1776307013859,39.1,75031.23,0.0,-0.95788,3e-05,6.3374]
[1776307014875,39.1,75030.77,0.0,-0.95789,3e-05,6.33572]
[1776307015877,39.1,75040.03,0.0,-0.95759,3e-05,6.3735]
[1776307016884,39.1,75044.52,0.0,-0.95744,3e-05,6.3919]
[1776307017894,39.1,75043.4,0.0,-0.95747,3e-05,6.38743]
[1776307022926,39.11,75044.08,0.0,-0.95743,3e-05,6.39313]
[1776307024942,39.11,75032.82,0.0,-0.95779,3e-05,6.34752]
[1776307025946,39.11,75032.1,0.0,-0.95782,3e-05,6.34475]
[1776307027973,39.11,75024.84,0.0,-0.95805,3e-05,6.31567]
[1776307028982,39.11,75017.47,0.0,-0.95829,3e-05,6.28612]
[1776307029987,39.11,75020.96,0.0,-0.95817,3e-05,6.30044]
[1776307033007,39.11,75029.83,0.0,-0.95788,3e-05,6.33697]
[1776307037036,39.11,75033.89,0.0,-0.95774,3e-05,6.35415]
[1776307038043,39.11,75042.11,0.0,-0.95746,3e-05,6.38836]
[1776307039049,39.11,75045.23,0.0,-0.95736,3e-05,6.4018]
[1776307042072,39.11,75045.28,0.0,-0.95735,3e-05,6.40223]
[1776307043079,39.12,75055.17,0.0,-0.95702,3e-05,6.44334]
[1776307044086,39.12,75058.65,0.0,-0.95691,3e-05,6.45761]
[1776307049121,39.12,75058.46,0.0,-0.9569,3e-05,6.4586]
[1776307054155,39.13,75055.92,0.0,-0.95697,3e-05,6.44844]
[1776307056170,39.13,75050.72,0.0,-0.95714,3e-05,6.42838]
[1776307058184,39.13,75048.75,0.0,-0.95719,3e-05,6.42161]
[1776307063218,39.14,75039.4,0.0,-0.95748,3e-05,6.38606]
[1776307064226,39.14,75031.61,0.0,-0.95773,3e-05,6.35447]
[1776307065232,39.14,75037.8,0.0,-0.95753,3e-05,6.37972]
[1776307066240,39.14,75043.95,0.0,-0.95732,3e-05,6.40485]
[1776307067246,39.14,75044.66,0.0,-0.9573,3e-05,6.40779]
[1776307070268,39.14,75051.65,0.0,-0.95707,3e-05,6.43646]
[1776307075304,39.14,75054.22,0.0,-0.95698,3e-05,6.44759]
[1776307080337,39.14,75055.91,0.0,-0.95692,3e-05,6.45445]
[1776307085393,39.14,75054.67,0.0,-0.95695,3e-05,6.45059]
[1776307089409,39.14,75062.44,0.0,-0.9567,3e-05,6.48245]
[1776307091428,39.14,75071.92,0.0,-0.95638,3e-05,6.52199]
[1776307092433,39.14,75069.72,0.0,-0.95645,3e-05,6.51344]
[1776307093438,39.14,75064.65,0.0,-0.95661,3e-05,6.4931]
[1776307094446,39.14,75060.18,0.0,-0.95675,3e-05,6.47529]
[1776307097467,39.15,75053.55,0.0,-0.95696,3e-05,6.4499]
[1776307098477,39.15,75050.27,0.0,-0.95706,3e-05,6.43717]
[1776307101496,39.15,75040.94,0.0,-0.95737,3e-05,6.39929]
[1776307106530,39.15,75044.15,0.0,-0.95726,3e-05,6.41278]
[1776307108544,39.15,75051.28,0.0,-0.95702,3e-05,6.44261]
[1776307113579,39.16,75061.03,0.0,-0.95669,3e-05,6.48287]
[1776307114587,39.16,75066.1,0.0,-0.95651,3e-05,6.50426]
[1776307116600,39.16,75079.16,0.0,-0.95607,3e-05,6.55916]
[1776307118615,39.16,75073.07,0.0,-0.95626,3e-05,6.53496]
[1776307120629,39.17,75066.4,0.0,-0.95648,3e-05,6.50853]
[1776307125663,39.17,75069.2,0.0,-0.95636,3e-05,6.52278]
[1776307127678,39.17,75052.06,0.0,-0.95692,3e-05,6.45354]
[1776307132713,39.18,75053.53,0.0,-0.95685,3e-05,6.46274]
[1776307137748,39.19,75055.8,0.0,-0.95675,3e-05,6.47502]
[1776307139763,39.19,75050.41,0.0,-0.95692,3e-05,6.45415]
[1776307142784,39.19,75053.7,0.0,-0.95679,3e-05,6.4694]
[1776307144799,39.19,75061.18,0.0,-0.95653,3e-05,6.50117]
[1776307147819,39.2,75066.69,0.0,-0.95634,3e-05,6.52537]
[1776307152854,39.2,75072.27,0.0,-0.95613,3e-05,6.55079]
[1776307157892,39.21,75071.28,0.0,-0.95615,3e-05,6.54899]
[1776307162926,39.21,75071.03,0.0,-0.95613,3e-05,6.55032]
[1776307166953,39.21,75065.62,0.0,-0.9563,3e-05,6.52988]
[1776307167961,39.22,75053.27,0.0,-0.95671,3e-05,6.47962]
[1776307168977,39.22,75053.61,0.0,-0.95669,3e-05,6.48161]
[1776307174007,39.22,75055.14,0.0,-0.95663,3e-05,6.48804]
[1776307179042,39.23,75056.23,0.0,-0.95657,3e-05,6.4954]
[1776307184078,39.23,75053.91,0.0,-0.95663,3e-05,6.48869]
[1776307189113,39.24,75054.82,0.0,-0.95657,3e-05,6.49515]
[1776307193142,39.24,75062.58,0.0,-0.9563,3e-05,6.52915]
[1776307194148,39.24,75063.85,0.0,-0.95625,3e-05,6.53485]
[1776307196164,39.25,75070.77,0.0,-0.95601,3e-05,6.56431]
[1776307198176,39.25,75074.14,0.0,-0.95589,3e-05,6.57905]
[1776307201249,39.25,75081.26,0.0,-0.95564,3e-05,6.61035]
[1776307203242,39.25,75093.26,0.0,-0.95522,3e-05,6.66142]
[1776307204231,39.26,75099.46,0.0,-0.955,3e-05,6.68779]
[1776307205238,39.26,75093.89,0.0,-0.95519,3e-05,6.66494]
[1776307206243,39.26,75096.3,0.0,-0.95511,3e-05,6.67541]
[1776307211279,39.26,75095.23,0.0,-0.95512,3e-05,6.673]
[1776307213296,39.26,75100.9,0.0,-0.95492,3e-05,6.69747]
[1776307215307,39.26,75104.43,0.0,-0.9548,3e-05,6.713]
[1776307217321,39.27,75110.28,0.0,-0.95459,3e-05,6.73819]
[1776307219335,39.27,75113.34,0.0,-0.95448,3e-05,6.75167]
[1776307224374,39.27,75114.42,0.0,-0.95443,3e-05,6.75782]
[1776307225381,39.27,75122.97,0.0,-0.95413,3e-05,6.79417]
[1776307226383,39.27,75124.87,0.0,-0.95406,3e-05,6.80245]
[1776307231476,39.27,75130.44,0.0,-0.95388,3e-05,6.82433]
[1776307232426,39.27,75130.44,0.0,-0.95387,3e-05,6.82453]
[1776307234499,39.27,75124.87,0.0,-0.95407,3e-05,6.80136]
[1776307237462,39.28,75129.88,0.0,-0.95389,3e-05,6.82322]
[1776307239477,39.28,75132.7,0.0,-0.95378,3e-05,6.83554]
[1776307244510,39.28,75133.87,0.0,-0.95374,3e-05,6.84132]
[1776307246525,39.28,75138.81,0.0,-0.95356,4e-05,6.86256]
[1776307251560,39.28,75140.25,0.0,-0.95351,4e-05,6.86924]
[1776307256595,39.28,75144.59,0.0,-0.95335,4e-05,6.88824]
[1776307261630,39.28,75149.6,0.0,-0.95317,4e-05,6.90995]
[1776307266665,39.28,75146.27,0.0,-0.95328,4e-05,6.89608]
[1776307269687,39.28,75137.5,0.0,-0.95359,4e-05,6.85902]
[1776307270694,39.28,75128.68,0.0,-0.9539,3e-05,6.82176]
[1776307271701,39.28,75126.78,0.0,-0.95396,3e-05,6.81393]
[1776307276793,39.29,75128.04,0.0,-0.95391,3e-05,6.82049]
[1776307281771,39.29,75124.86,0.0,-0.95401,3e-05,6.80816]
[1776307286805,39.29,75123.17,0.0,-0.95406,3e-05,6.80235]
[1776307291841,39.29,75121.77,0.0,-0.95411,3e-05,6.79496]
[1776307293855,39.29,75114.32,0.0,-0.95436,3e-05,6.76416]
[1776307295868,39.3,75107.35,0.0,-0.9546,3e-05,6.73556]
[1776307300904,39.3,75103.31,0.0,-0.95472,3e-05,6.72035]
[1776307305938,39.3,75100.55,0.0,-0.9548,3e-05,6.71053]
[1776307309966,39.31,75111.32,0.0,-0.95442,3e-05,6.75701]
[1776307312988,39.31,75116.35,0.0,-0.95424,3e-05,6.77898]
[1776307317020,39.31,75121.39,0.0,-0.95406,3e-05,6.80123]
[1776307319033,39.31,75127.35,0.0,-0.95385,3e-05,6.82681]
[1776307321050,39.31,75126.59,0.0,-0.95387,3e-05,6.82391]
[1776307322056,39.31,75120.51,0.0,-0.95408,3e-05,6.79838]
[1776307323062,39.31,75113.89,0.0,-0.95431,3e-05,6.77067]
[1776307324068,39.31,75110.58,0.0,-0.95442,3e-05,6.75699]
[1776307328097,39.31,75119.8,0.0,-0.95409,3e-05,6.79687]
[1776307329103,39.31,75129.93,0.0,-0.95374,3e-05,6.83993]
[1776307330109,39.31,75136.96,0.0,-0.95349,4e-05,6.8699]
[1776307331117,39.31,75135.12,0.0,-0.95356,4e-05,6.86217]
[1776307336156,39.32,75133.37,0.0,-0.95361,4e-05,6.85526]
[1776307341187,39.32,75128.88,0.0,-0.95376,3e-05,6.83683]
[1776307346222,39.32,75131.94,0.0,-0.95365,3e-05,6.85038]
[1776307351257,39.32,75133.13,0.0,-0.95362,3e-05,6.85302]
[1776307354278,39.32,75139.88,0.0,-0.95339,4e-05,6.88193]
[1776307359313,39.32,75138.78,0.0,-0.95342,4e-05,6.87749]
[1776307362338,39.32,75148.38,0.0,-0.95308,4e-05,6.91873]
[1776307363342,39.32,75154.91,0.0,-0.95285,4e-05,6.94692]
[1776307364349,39.32,75157.55,0.0,-0.95275,4e-05,6.95847]
[1776307369444,39.32,75164.21,0.0,-0.9525,4e-05,6.98829]
[1776307370391,39.32,75164.21,0.0,-0.9525,4e-05,6.98849]
[1776307373421,39.33,75169.7,0.0,-0.9523,4e-05,7.01265]
[1776307374427,39.33,75172.09,0.0,-0.95222,4e-05,7.02309]
[1776307375433,39.33,75182.62,0.0,-0.95184,4e-05,7.06868]
[1776307376440,39.33,75188.19,0.0,-0.95163,4e-05,7.09287]
[1776307377447,39.33,75189.65,0.0,-0.95158,4e-05,7.09921]
[1776307381478,39.33,75196.94,0.0,-0.95132,4e-05,7.13091]
[1776307382483,39.33,75191.82,0.0,-0.9515,4e-05,7.10862]
[1776307383490,39.33,75185.5,0.0,-0.95173,4e-05,7.0812]
[1776307384498,39.33,75183.36,0.0,-0.95181,4e-05,7.07198]
[1776307389532,39.33,75192.04,0.0,-0.95149,4e-05,7.1099]
[1776307390541,39.33,75196.53,0.0,-0.95133,4e-05,7.12942]
[1776307392555,39.33,75200.66,0.0,-0.95118,4e-05,7.14731]
[1776307395585,39.33,75207.82,0.0,-0.95091,4e-05,7.17897]
[1776307396592,39.33,75209.43,0.0,-0.95085,4e-05,7.18649]
[1776307401627,39.33,75216.85,0.0,-0.95058,4e-05,7.21843]
[1776307402634,39.33,75221.8,0.0,-0.9504,4e-05,7.24058]
[1776307403641,39.33,75225.57,0.0,-0.95026,4e-05,7.25753]
[1776307404649,39.33,75237.61,0.0,-0.94981,4e-05,7.31098]
[1776307405655,39.33,75243.59,0.0,-0.94958,4e-05,7.33772]
[1776307406662,39.33,75241.57,0.0,-0.94965,4e-05,7.32901]
[1776307407669,39.33,75229.3,0.0,-0.95011,4e-05,7.27509]
[1776307408676,39.33,75224.94,0.0,-0.95027,4e-05,7.25623]
[1776307409683,39.33,75218.47,0.0,-0.9505,4e-05,7.22816]
[1776307410690,39.33,75215.23,0.0,-0.95062,4e-05,7.21435]
[1776307413711,39.34,75212.13,0.0,-0.95074,4e-05,7.19908]
[1776307414718,39.34,75222.22,0.0,-0.95036,4e-05,7.24375]
[1776307415726,39.34,75236.4,0.0,-0.94984,4e-05,7.30658]
[1776307416732,39.34,75238.54,0.0,-0.94975,4e-05,7.31631]
[1776307419846,39.34,75230.64,0.0,-0.95004,4e-05,7.28227]
[1776307421767,39.34,75229.94,0.0,-0.95006,4e-05,7.27981]
[1776307426803,39.34,75222.51,0.0,-0.95032,4e-05,7.24881]
[1776307427808,39.34,75218.5,0.0,-0.95047,4e-05,7.2316]
[1776307431841,39.35,75201.76,0.0,-0.95107,4e-05,7.1595]
[1776307432845,39.35,75200.56,0.0,-0.95111,4e-05,7.15421]
[1776307437880,39.35,75198.97,0.0,-0.95115,4e-05,7.14988]
[1776307439985,39.35,75193.88,0.0,-0.95132,4e-05,7.12937]
[1776307443921,39.36,75198.87,0.0,-0.95112,4e-05,7.15322]
[1776307448955,39.36,75201.37,0.0,-0.95103,4e-05,7.16377]
[1776307453990,39.36,75200.18,0.0,-0.95108,4e-05,7.15823]
[1776307456009,39.36,75207.65,0.0,-0.95081,4e-05,7.19063]
[1776307459032,39.36,75201.66,0.0,-0.95103,4e-05,7.16413]
[1776307463053,39.36,75208.98,0.0,-0.95076,4e-05,7.19626]
[1776307464061,39.36,75217.34,0.0,-0.95045,4e-05,7.23325]
[1776307467085,39.36,75225.25,0.0,-0.95015,4e-05,7.26909]
[1776307468092,39.36,75235.24,0.0,-0.94978,4e-05,7.31341]
[1776307470198,39.36,75240.51,0.0,-0.94958,4e-05,7.3372]
[1776307474134,39.36,75246.99,0.0,-0.94934,4e-05,7.36381]
[1776307479169,39.36,75245.83,0.0,-0.94938,4e-05,7.35958]
[1776307481183,39.37,75240.47,0.0,-0.94958,4e-05,7.33626]
[1776307482189,39.37,75228.28,0.0,-0.95003,4e-05,7.28268]
[1776307483206,39.37,75231.22,0.0,-0.94992,4e-05,7.29597]
[1776307485210,39.37,75234.42,0.0,-0.94979,4e-05,7.31068]
[1776307490340,39.37,75235.05,0.0,-0.94976,4e-05,7.31493]
[1776307496288,39.37,75235.42,0.0,-0.94973,4e-05,7.31835]
[1776307500410,39.38,75233.88,0.0,-0.94977,4e-05,7.31283]
[1776307503342,39.38,75242.77,0.0,-0.94943,4e-05,7.35329]
[1776307504355,39.38,75259.01,0.0,-0.94882,4e-05,7.4259]
[1776307505363,39.38,75264.16,0.0,-0.94862,4e-05,7.44919]
[1776307506367,39.38,75272.7,0.0,-0.94829,4e-05,7.48767]
[1776307507375,39.38,75284.93,0.0,-0.94782,4e-05,7.54281]
[1776307508381,39.38,75286.25,0.0,-0.94777,4e-05,7.54888]
[1776307512412,39.38,75293.43,0.0,-0.94749,4e-05,7.58172]
[1776307514427,39.38,75299.25,0.0,-0.94727,4e-05,7.60815]
[1776307519462,39.38,75293.66,0.0,-0.94748,4e-05,7.58314]
[1776307523490,39.38,75289.22,0.0,-0.94765,4e-05,7.56351]
[1776307525506,39.38,75284.12,0.0,-0.94784,4e-05,7.54091]
[1776307526510,39.38,75269.78,0.0,-0.94839,4e-05,7.47656]
[1776307527518,39.39,75273.91,0.0,-0.94823,4e-05,7.49531]
[1776307530640,39.39,75268.38,0.0,-0.94843,4e-05,7.47121]
[1776307533560,39.39,75261.64,0.0,-0.9487,4e-05,7.43886]
[1776307534567,39.39,75252.65,0.0,-0.94904,4e-05,7.39911]
[1776307535574,39.39,75240.57,0.0,-0.94949,4e-05,7.34586]
[1776307536605,39.39,75237.62,0.0,-0.94959,4e-05,7.33324]
[1776307537593,39.39,75243.38,0.0,-0.94937,4e-05,7.35919]
[1776307538601,39.39,75254.16,0.0,-0.94897,4e-05,7.40747]
[1776307539608,39.39,75259.5,0.0,-0.94876,4e-05,7.43159]
[1776307540711,39.39,75261.24,0.0,-0.94869,4e-05,7.43964]
[1776307546668,39.4,75259.51,0.0,-0.94874,4e-05,7.43363]
[1776307548673,39.4,75244.25,0.0,-0.94931,4e-05,7.36636]
[1776307549680,39.4,75241.35,0.0,-0.94942,4e-05,7.35391]
[1776307550781,39.4,75231.39,0.0,-0.94979,4e-05,7.31029]
[1776307551694,39.4,75231.39,0.0,-0.94978,4e-05,7.31075]
[1776307556729,39.4,75235.19,0.0,-0.94962,4e-05,7.3299]
[1776307558744,39.41,75226.25,0.0,-0.94995,4e-05,7.29125]
[1776307560857,39.41,75212.94,0.0,-0.95043,4e-05,7.23348]
[1776307562784,39.41,75197.88,0.0,-0.95098,4e-05,7.16847]
[1776307563789,39.41,75181.0,0.0,-0.95159,4e-05,7.09512]
[1776307564796,39.41,75177.27,0.0,-0.95172,4e-05,7.07905]
[1776307565803,39.41,75171.11,0.0,-0.95194,4e-05,7.05312]
[1776307566810,39.41,75169.14,0.0,-0.952,4e-05,7.04534]
[1776307569832,39.41,75158.7,0.0,-0.95237,4e-05,7.00149]
[1776307570839,39.41,75161.21,0.0,-0.95228,4e-05,7.01249]
[1776307572861,39.42,75167.47,0.0,-0.95205,4e-05,7.04036]
[1776307576883,39.42,75172.83,0.0,-0.95183,4e-05,7.06633]
[1776307581924,39.42,75169.03,0.0,-0.95196,4e-05,7.05111]
[1776307586954,39.43,75172.25,0.0,-0.95183,4e-05,7.06555]
[1776307587961,39.43,75165.33,0.0,-0.95208,4e-05,7.03582]
[1776307588968,39.43,75161.94,0.0,-0.9522,4e-05,7.02137]
[1776307591989,39.43,75167.93,0.0,-0.952,4e-05,7.04467]
[1776307592995,39.43,75167.95,0.0,-0.952,4e-05,7.04484]
[1776307597023,39.43,75160.46,0.0,-0.95227,4e-05,7.01299]
[1776307602078,39.43,75161.62,0.0,-0.95222,4e-05,7.01862]
[1776307603073,39.43,75154.39,0.0,-0.95248,4e-05,6.9877]
[1776307604088,39.43,75126.67,0.0,-0.95345,4e-05,6.86969]
[1776307605088,39.43,75112.96,0.0,-0.95393,3e-05,6.81208]
[1776307606098,39.43,75104.66,0.0,-0.95421,3e-05,6.77758]
[1776307607105,39.43,75110.41,0.0,-0.95401,3e-05,6.80229]
[1776307608109,39.43,75119.3,0.0,-0.9537,3e-05,6.84028]
[1776307609116,39.43,75121.66,0.0,-0.95361,3e-05,6.85068]
[1776307611129,39.44,75126.11,0.0,-0.95345,4e-05,6.8703]
[1776307616171,39.44,75125.01,0.0,-0.95347,4e-05,6.86741]
[1776307617179,39.44,75106.79,0.0,-0.9541,3e-05,6.79084]
[1776307618186,39.44,75099.88,0.0,-0.95434,3e-05,6.76228]
[1776307619196,39.44,75099.76,0.0,-0.95433,3e-05,6.76283]
[1776307621299,39.44,75090.41,0.0,-0.95465,3e-05,6.72423]
[1776307622216,39.45,75090.41,0.0,-0.95464,3e-05,6.72542]
[1776307623223,39.45,75081.25,0.0,-0.95495,3e-05,6.68788]
[1776307625237,39.45,75087.66,0.0,-0.95472,3e-05,6.7159]
[1776307626244,39.45,75081.62,0.0,-0.95492,3e-05,6.69138]
[1776307627250,39.45,75076.56,0.0,-0.95509,3e-05,6.67103]
[1776307631368,39.46,75074.83,0.0,-0.95512,3e-05,6.66679]
[1776307633296,39.46,75078.44,0.0,-0.95498,3e-05,6.68321]
[1776307636318,39.47,75084.08,0.0,-0.95478,3e-05,6.70874]
[1776307638332,39.47,75075.44,0.0,-0.95506,3e-05,6.67411]
[1776307642360,39.47,75066.16,0.0,-0.95535,3e-05,6.63846]
[1776307643367,39.48,75055.06,0.0,-0.95572,3e-05,6.5934]
[1776307644374,39.48,75050.03,0.0,-0.95588,3e-05,6.57301]
[1776307645381,39.48,75054.56,0.0,-0.95572,3e-05,6.59252]
[1776307646388,39.48,75061.78,0.0,-0.95547,3e-05,6.62316]
[1776307647395,39.48,75061.69,0.0,-0.95547,3e-05,6.62356]
[1776307651424,39.49,75055.97,0.0,-0.95566,3e-05,6.59969]
[1776307653438,39.49,75046.03,0.0,-0.95599,3e-05,6.55939]
[1776307654443,39.49,75045.96,0.0,-0.95599,3e-05,6.55948]
[1776307659479,39.49,75044.05,0.0,-0.95604,3e-05,6.55345]
[1776307664513,39.5,75049.0,0.0,-0.95586,3e-05,6.57562]
[1776307668541,39.5,75053.66,0.0,-0.95568,3e-05,6.5976]
[1776307673576,39.51,75051.75,0.0,-0.95571,3e-05,6.59368]
[1776307674584,39.51,75057.0,0.0,-0.95552,3e-05,6.61614]
[1776307675591,39.51,75053.38,0.0,-0.95564,3e-05,6.60147]
[1776307676597,39.51,75042.79,0.0,-0.956,3e-05,6.55817]
[1776307677604,39.51,75042.32,0.0,-0.95601,3e-05,6.5566]
[1776307681634,39.52,75037.16,0.0,-0.95617,3e-05,6.53691]
[1776307682640,39.52,75020.12,0.0,-0.95673,3e-05,6.46772]
[1776307683646,39.52,75016.19,0.0,-0.95686,3e-05,6.45225]
[1776307685661,39.52,75009.65,0.0,-0.95706,3e-05,6.42682]
[1776307687675,39.52,75017.82,0.0,-0.95678,3e-05,6.46113]
[1776307688682,39.52,75022.02,0.0,-0.95664,3e-05,6.47875]
[1776307690696,39.53,75015.85,0.0,-0.95684,3e-05,6.45466]
[1776307692709,39.53,75012.57,0.0,-0.95693,3e-05,6.44242]
[1776307696737,39.53,75023.16,0.0,-0.95657,3e-05,6.48771]
[1776307697745,39.53,75029.23,0.0,-0.95636,3e-05,6.51296]
[1776307698753,39.53,75031.6,0.0,-0.95628,3e-05,6.52308]
[1776307702780,39.54,75035.09,0.0,-0.95615,3e-05,6.539]
[1776307704813,39.54,75028.08,0.0,-0.95638,3e-05,6.51111]
[1776307705807,39.54,75016.87,0.0,-0.95674,3e-05,6.46587]
[1776307706812,39.54,75015.68,0.0,-0.95678,3e-05,6.46156]
[1776307711943,39.55,75005.67,0.0,-0.9571,3e-05,6.42086]
[1776307713865,39.55,74999.09,0.0,-0.95731,3e-05,6.39541]
[1776307714876,39.55,74998.21,0.0,-0.95733,3e-05,6.39249]
[1776307717893,39.55,75003.75,0.0,-0.95714,3e-05,6.41675]
[1776307722928,39.56,75004.26,0.0,-0.95709,3e-05,6.42178]
[1776307725949,39.56,74998.43,0.0,-0.95727,3e-05,6.40001]
[1776307728969,39.57,74989.12,0.0,-0.95756,3e-05,6.36437]
[1776307729984,39.57,74985.5,0.0,-0.95767,3e-05,6.35039]
[1776307735012,39.57,74983.47,0.0,-0.95772,3e-05,6.34372]
[1776307739039,39.57,74976.12,0.0,-0.95796,3e-05,6.3146]
[1776307740049,39.57,74969.88,0.0,-0.95816,3e-05,6.2898]
[1776307741054,39.57,74973.52,0.0,-0.95804,3e-05,6.30452]
[1776307743068,39.57,74978.41,0.0,-0.95788,3e-05,6.32437]
[1776307747095,39.57,74985.79,0.0,-0.95764,3e-05,6.35444]
[1776307750117,39.58,74992.04,0.0,-0.95742,3e-05,6.3816]
[1776307755157,39.59,74994.32,0.0,-0.95732,3e-05,6.39403]
[1776307757166,39.59,74982.45,0.0,-0.95769,3e-05,6.34756]
[1776307758173,39.59,74975.14,0.0,-0.95792,3e-05,6.31898]
[1776307759181,39.59,74976.35,0.0,-0.95788,3e-05,6.32399]
[1776307763213,39.59,74971.83,0.0,-0.95802,3e-05,6.30647]
[1776307764220,39.59,74964.27,0.0,-0.95826,3e-05,6.2765]
[1776307765228,39.59,74964.85,0.0,-0.95824,3e-05,6.27905]
[1776307770263,39.59,74964.18,0.0,-0.95825,3e-05,6.27765]
[1776307772371,39.6,74973.28,0.0,-0.95795,3e-05,6.31405]
[1776307774296,39.6,74986.79,0.0,-0.95751,3e-05,6.36866]
[1776307775302,39.6,74992.46,0.0,-0.95733,3e-05,6.39159]
[1776307776309,39.6,74995.19,0.0,-0.95723,3e-05,6.40333]
[1776307779330,39.6,75000.46,0.0,-0.95706,3e-05,6.42475]
[1776307781349,39.6,74993.32,0.0,-0.95729,3e-05,6.3961]
[1776307785373,39.6,74998.43,0.0,-0.95712,3e-05,6.41704]
[1776307787386,39.6,75008.08,0.0,-0.95681,3e-05,6.45616]
[1776307788394,39.6,75013.7,0.0,-0.95662,3e-05,6.47896]
[1776307792511,39.6,75021.96,0.0,-0.95635,3e-05,6.51239]
[1776307794436,39.6,75017.68,0.0,-0.95649,3e-05,6.49481]
[1776307799471,39.6,75014.1,0.0,-0.95661,3e-05,6.48]
[1776307802492,39.6,75022.48,0.0,-0.95634,3e-05,6.51395]
[1776307804505,39.6,75014.3,0.0,-0.95661,3e-05,6.4805]
[1776307809541,39.6,75013.45,0.0,-0.95664,3e-05,6.47679]
[1776307814576,39.6,75011.59,0.0,-0.9567,3e-05,6.46888]
[1776307817597,39.6,75006.13,0.0,-0.95688,3e-05,6.44654]
[1776307820617,39.6,75005.32,0.0,-0.95691,3e-05,6.44318]
[1776307825653,39.6,75006.43,0.0,-0.95688,3e-05,6.44755]
[1776307830689,39.6,75011.15,0.0,-0.95673,3e-05,6.46524]
[1776307835724,39.6,75010.54,0.0,-0.95678,3e-05,6.45906]
[1776307837738,39.6,75003.62,0.0,-0.95701,3e-05,6.43089]
[1776307842774,39.59,74997.87,0.0,-0.9572,3e-05,6.40644]
[1776307847811,39.59,74997.02,0.0,-0.95723,3e-05,6.4029]
[1776307852940,39.59,74996.5,0.0,-0.95725,3e-05,6.40078]
[1776307859894,39.59,74994.44,0.0,-0.95732,3e-05,6.39246]
[1776307864939,39.59,74993.83,0.0,-0.95734,3e-05,6.39002]
[1776307869973,39.59,74992.88,0.0,-0.95737,3e-05,6.38623]
[1776307875010,39.59,74992.26,0.0,-0.95739,3e-05,6.38377]
[1776307880044,39.59,74993.74,0.0,-0.95734,3e-05,6.38979]
[1776307885079,39.59,74996.39,0.0,-0.95725,3e-05,6.40048]
[1776307890114,39.59,74996.87,0.0,-0.95724,3e-05,6.40245]
[1776307895148,39.59,74999.51,0.0,-0.95717,3e-05,6.41042]
[1776307900183,39.59,74998.11,0.0,-0.95721,3e-05,6.40485]
[1776307905219,39.59,74996.66,0.0,-0.95726,3e-05,6.39915]
[1776307911261,39.59,74996.5,0.0,-0.95726,3e-05,6.3986]
[1776307912269,39.59,74990.21,0.0,-0.95747,3e-05,6.37326]
[1776307913276,39.59,74978.82,0.0,-0.95784,3e-05,6.32758]
[1776307914283,39.59,74978.59,0.0,-0.95784,3e-05,6.32679]
[1776307919319,39.6,74974.78,0.0,-0.95796,3e-05,6.31223]
[1776307921333,39.6,74964.54,0.0,-0.95829,3e-05,6.27174]
[1776307922340,39.6,74958.63,0.0,-0.95847,3e-05,6.24848]
[1776307923347,39.6,74947.16,0.0,-0.95883,3e-05,6.2033]
[1776307924356,39.6,74943.4,0.0,-0.95895,3e-05,6.1888]
[1776307926368,39.6,74949.38,0.0,-0.95876,3e-05,6.21314]
[1776307927375,39.6,74954.96,0.0,-0.95858,3e-05,6.23558]
[1776307928383,39.6,74959.4,0.0,-0.95843,3e-05,6.2535]
[1776307930397,39.6,74972.75,0.0,-0.958,3e-05,6.30723]
[1776307931402,39.6,74976.26,0.0,-0.95788,3e-05,6.32145]
[1776307933506,39.6,74980.06,0.0,-0.95776,3e-05,6.33712]
[1776307939459,39.6,74959.44,0.0,-0.95841,3e-05,6.2556]
[1776307940465,39.61,74951.16,0.0,-0.95868,3e-05,6.22303]
[1776307941474,39.61,74950.95,0.0,-0.95868,3e-05,6.22253]
[1776307945505,39.61,74945.82,0.0,-0.95883,3e-05,6.20357]
[1776307947515,39.61,74940.71,0.0,-0.95899,3e-05,6.1841]
[1776307949541,39.61,74937.13,0.0,-0.95909,3e-05,6.17077]
[1776307954567,39.62,74936.76,0.0,-0.9591,3e-05,6.16891]
[1776307955572,39.62,74943.44,0.0,-0.95889,3e-05,6.19557]
[1776307960607,39.62,74942.87,0.0,-0.9589,3e-05,6.19462]
[1776307961614,39.62,74936.66,0.0,-0.95909,3e-05,6.17081]
[1776307963716,39.62,74931.53,0.0,-0.95924,3e-05,6.1514]
[1776307968662,39.63,74924.96,0.0,-0.95943,3e-05,6.12755]
[1776307969669,39.63,74919.8,0.0,-0.95959,3e-05,6.10779]
[1776307973786,39.63,74926.72,0.0,-0.95936,3e-05,6.13669]
[1776307974705,39.63,74926.72,0.0,-0.95936,3e-05,6.13709]
[1776307979740,39.64,74929.94,0.0,-0.95924,3e-05,6.15163]
[1776307982760,39.64,74920.7,0.0,-0.95952,3e-05,6.11656]
[1776307983856,39.64,74914.61,0.0,-0.95971,3e-05,6.0932]
[1776307985784,39.64,74914.05,0.0,-0.95972,3e-05,6.09195]
[1776307988803,39.65,74906.34,0.0,-0.95994,3e-05,6.06337]
[1776307989810,39.65,74894.17,0.0,-0.96031,3e-05,6.0167]
[1776307990818,39.65,74888.33,0.0,-0.96049,3e-05,5.99475]
[1776307991825,39.65,74889.73,0.0,-0.96044,3e-05,6.00081]
[1776307992830,39.65,74895.4,0.0,-0.96026,3e-05,6.02337]
[1776307993838,39.65,74896.03,0.0,-0.96024,3e-05,6.02642]
[1776307998873,39.66,74892.33,0.0,-0.96033,3e-05,6.01514]
[1776308002901,39.66,74887.19,0.0,-0.96046,3e-05,5.99782]
[1776308007935,39.67,74886.16,0.0,-0.96047,3e-05,5.99706]
[1776308010958,39.69,74880.06,0.0,-0.96059,3e-05,5.98136]
[1776308012971,39.7,74868.35,0.0,-0.96091,3e-05,5.94086]
[1776308013977,39.7,74853.86,0.0,-0.96134,3e-05,5.88572]
[1776308014985,39.7,74856.09,0.0,-0.96127,3e-05,5.89501]
[1776308016999,39.71,74862.69,0.0,-0.96106,3e-05,5.92177]
[1776308018007,39.71,74862.88,0.0,-0.96105,3e-05,5.92324]
[1776308022034,39.71,74854.75,0.0,-0.96128,3e-05,5.89316]
[1776308023040,39.71,74849.32,0.0,-0.96144,3e-05,5.87277]
[1776308024047,39.71,74842.93,0.0,-0.96163,3e-05,5.84882]
[1776308025055,39.71,74843.01,0.0,-0.96163,3e-05,5.84948]
[1776308028076,39.71,74848.32,0.0,-0.96146,3e-05,5.8707]
[1776308030089,39.72,74856.3,0.0,-0.96121,3e-05,5.90174]
[1776308032104,39.72,74857.27,0.0,-0.96118,3e-05,5.90602]
[1776308033111,39.72,74862.31,0.0,-0.96101,3e-05,5.92806]
[1776308034120,39.73,74866.17,0.0,-0.96087,3e-05,5.94525]
[1776308036132,39.73,74869.83,0.0,-0.96076,3e-05,5.95969]
[1776308041169,39.73,74874.18,0.0,-0.9606,3e-05,5.97881]
[1776308044286,39.75,74890.53,0.0,-0.96004,3e-05,6.04976]
[1776308045198,39.75,74890.53,0.0,-0.96003,3e-05,6.05036]
[1776308046205,39.75,74890.33,0.0,-0.96004,3e-05,6.05013]
[1776308048218,39.77,74895.49,0.0,-0.95983,3e-05,6.07594]
[1776308050232,39.79,74911.73,0.0,-0.95925,3e-05,6.14878]
[1776308051240,39.79,74920.84,0.0,-0.95896,3e-05,6.18487]
[1776308052246,39.79,74920.21,0.0,-0.95897,3e-05,6.18271]
[1776308057283,39.79,74927.57,0.0,-0.95873,3e-05,6.21319]
[1776308059297,39.79,74920.78,0.0,-0.95894,3e-05,6.18704]
[1776308062318,39.79,74918.8,0.0,-0.95899,3e-05,6.18021]
[1776308067355,39.8,74920.0,0.0,-0.95894,3e-05,6.18651]
[1776308072390,39.8,74911.58,0.0,-0.95921,3e-05,6.15236]
[1776308077424,39.8,74914.68,0.0,-0.9591,3e-05,6.16631]
[1776308082459,39.81,74915.62,0.0,-0.95905,3e-05,6.17178]
[1776308086487,39.81,74921.19,0.0,-0.95887,3e-05,6.19505]
[1776308091524,39.81,74925.46,0.0,-0.95872,3e-05,6.2134]
[1776308096558,39.82,74927.6,0.0,-0.95864,3e-05,6.22325]
[1776308101594,39.82,74930.58,0.0,-0.95854,3e-05,6.23635]
[1776308106629,39.82,74930.8,0.0,-0.95852,3e-05,6.23845]
[1776308111664,39.82,74926.63,0.0,-0.95864,3e-05,6.22321]
[1776308116698,39.83,74925.21,0.0,-0.95868,3e-05,6.21891]
[1776308117707,39.83,74916.53,0.0,-0.95895,3e-05,6.18505]
[1776308118712,39.83,74917.14,0.0,-0.95893,3e-05,6.18776]
[1776308123747,39.83,74915.95,0.0,-0.95895,3e-05,6.18501]
[1776308124862,39.83,74922.77,0.0,-0.95873,3e-05,6.21213]
[1776308125761,39.83,74922.77,0.0,-0.95873,3e-05,6.21242]
[1776308126769,39.83,74930.29,0.0,-0.95849,3e-05,6.24229]
[1776308128783,39.83,74936.22,0.0,-0.9583,3e-05,6.26612]
[1776308133829,39.84,74936.62,0.0,-0.95829,3e-05,6.26585]
[1776308134932,39.84,74944.27,0.0,-0.95805,3e-05,6.29634]
[1776308135832,39.84,74944.27,0.0,-0.95805,3e-05,6.29647]
[1776308138853,39.84,74939.6,0.0,-0.95819,3e-05,6.27838]
[1776308145007,39.84,74941.48,0.0,-0.95812,3e-05,6.28688]
[1776308150937,39.84,74938.25,0.0,-0.95822,3e-05,6.27501]
[1776308155976,39.84,74935.52,0.0,-0.9583,3e-05,6.26505]
[1776308161011,39.85,74934.88,0.0,-0.95831,3e-05,6.26341]
[1776308164032,39.85,74940.56,0.0,-0.95813,3e-05,6.28642]
[1776308169070,39.85,74947.21,0.0,-0.95791,3e-05,6.31356]
[1776308170075,39.85,74959.65,0.0,-0.95751,3e-05,6.36326]
[1776308171083,39.85,74960.23,0.0,-0.95749,3e-05,6.3656]
[1776308176117,39.85,74957.85,0.0,-0.95756,3e-05,6.35621]
[1776308177124,39.85,74976.21,0.0,-0.95697,3e-05,6.42984]
[1776308178132,39.85,74992.38,0.0,-0.95644,3e-05,6.49503]
[1776308179139,39.85,74995.32,0.0,-0.95634,3e-05,6.50676]
[1776308180145,39.85,74986.08,0.0,-0.95665,3e-05,6.46915]
[1776308181152,39.85,74979.34,0.0,-0.95687,3e-05,6.44181]
[1776308182159,39.85,74973.67,0.0,-0.95706,3e-05,6.41889]
[1776308183166,39.85,74975.92,0.0,-0.95698,3e-05,6.42788]
[1776308184173,39.85,74979.21,0.0,-0.95688,3e-05,6.44106]
[1776308187194,39.85,74967.79,0.0,-0.95725,3e-05,6.39494]
[1776308189207,39.85,74963.41,0.0,-0.95739,3e-05,6.37738]
[1776308194243,39.85,74968.76,0.0,-0.95724,3e-05,6.39606]
[1776308199278,39.85,74965.72,0.0,-0.95733,3e-05,6.38378]
[1776308202299,39.85,74970.67,0.0,-0.95718,3e-05,6.40351]
[1776308207334,39.85,74966.79,0.0,-0.9573,3e-05,6.38774]
[1776308209348,39.85,74961.75,0.0,-0.95747,3e-05,6.36752]
[1776308211362,39.85,74959.53,0.0,-0.95754,3e-05,6.35866]
[1776308215498,39.85,74954.42,0.0,-0.9577,3e-05,6.33838]
[1776308220426,39.85,74959.68,0.0,-0.95753,3e-05,6.35956]
[1776308225566,39.85,74960.54,0.0,-0.9575,3e-05,6.36309]
[1776308231502,39.85,74962.22,0.0,-0.95745,3e-05,6.36976]
[1776308235636,39.85,74967.33,0.0,-0.95728,3e-05,6.39015]
[1776308240566,39.85,74962.25,0.0,-0.95745,3e-05,6.36955]
[1776308241573,39.85,74958.92,0.0,-0.95756,3e-05,6.35622]
[1776308246608,39.85,74957.97,0.0,-0.95759,3e-05,6.35248]
[1776308252650,39.85,74958.2,0.0,-0.9576,3e-05,6.35063]
[1776308259699,39.85,74960.92,0.0,-0.95751,3e-05,6.36148]
[1776308261713,39.85,74972.02,0.0,-0.95715,3e-05,6.40594]
[1776308262720,39.85,74973.54,0.0,-0.9571,3e-05,6.41196]
[1776308265847,39.84,74978.81,0.0,-0.95693,3e-05,6.43287]
[1776308271783,39.84,74977.73,0.0,-0.95697,3e-05,6.42793]
[1776308274804,39.84,74983.43,0.0,-0.95679,3e-05,6.45061]
[1776308279839,39.84,74984.4,0.0,-0.95676,3e-05,6.45391]
[1776308283870,39.84,74990.05,0.0,-0.95658,3e-05,6.47607]
[1776308288903,39.84,74991.37,0.0,-0.95654,3e-05,6.48079]
[1776308293939,39.84,74982.06,0.0,-0.95686,3e-05,6.44241]
[1776308294945,39.84,74981.95,0.0,-0.95686,3e-05,6.44177]
[1776308299979,39.84,74980.96,0.0,-0.9569,3e-05,6.43737]
[1776308303001,39.84,74974.69,0.0,-0.9571,3e-05,6.41197]
[1776308306130,39.84,74968.1,0.0,-0.95732,3e-05,6.38552]
[1776308308036,39.84,74967.31,0.0,-0.95734,3e-05,6.38241]
[1776308313072,39.84,74974.23,0.0,-0.95713,3e-05,6.40753]
[1776308316200,39.84,74981.11,0.0,-0.95691,3e-05,6.43513]
[1776308318110,39.84,74988.05,0.0,-0.95668,3e-05,6.46305]
[1776308319115,39.84,74987.92,0.0,-0.95669,3e-05,6.46244]
[1776308324150,39.84,74989.46,0.0,-0.95664,3e-05,6.46828]
[1776308329185,39.83,74992.08,0.0,-0.95656,3e-05,6.47839]
[1776308334219,39.83,74994.14,0.0,-0.95649,3e-05,6.48621]
[1776308336340,39.83,74984.77,0.0,-0.9568,3e-05,6.44814]
[1776308337241,39.83,74984.77,0.0,-0.9568,3e-05,6.4481]
[1776308342275,39.83,74984.22,0.0,-0.95682,3e-05,6.44571]
[1776308347310,39.83,74980.35,0.0,-0.95695,3e-05,6.42986]
[1776308348318,39.83,74975.93,0.0,-0.9571,3e-05,6.41206]
[1776308353354,39.83,74972.7,0.0,-0.9572,3e-05,6.39917]
[1776308358389,39.83,74971.52,0.0,-0.95724,3e-05,6.39454]
[1776308363422,39.83,74971.38,0.0,-0.95724,3e-05,6.39401]
[1776308368457,39.83,74969.25,0.0,-0.95731,3e-05,6.38544]
[1776308373493,39.83,74967.0,0.0,-0.9574,3e-05,6.37366]
[1776308378530,39.83,74970.46,0.0,-0.95729,3e-05,6.38748]
[1776308383563,39.83,74970.61,0.0,-0.95729,3e-05,6.38796]
[1776308386694,39.83,74956.95,0.0,-0.95773,3e-05,6.33326]
[1776308387593,39.83,74956.95,0.0,-0.95773,3e-05,6.33328]
[1776308388598,39.83,74955.35,0.0,-0.95778,3e-05,6.32696]
[1776308390622,39.83,74931.82,0.0,-0.95853,3e-05,6.23381]
[1776308391626,39.83,74929.13,0.0,-0.95861,3e-05,6.22341]
[1776308393640,39.83,74923.04,0.0,-0.9588,3e-05,6.19993]
[1776308395662,39.83,74921.91,0.0,-0.95883,3e-05,6.19607]
[1776308397676,39.84,74916.95,0.0,-0.95898,3e-05,6.17724]
[1776308402711,39.84,74914.43,0.0,-0.95905,3e-05,6.16905]
[1776308404726,39.84,74910.98,0.0,-0.95915,3e-05,6.15629]
[1776308409760,39.85,74912.39,0.0,-0.95909,3e-05,6.16379]
[1776308410768,39.85,74919.07,0.0,-0.95888,3e-05,6.19036]
[1776308411774,39.85,74917.61,0.0,-0.95892,3e-05,6.18498]
[1776308412781,39.85,74922.06,0.0,-0.95878,3e-05,6.20281]
[1776308413787,39.85,74925.85,0.0,-0.95866,3e-05,6.21804]
[1776308418823,39.85,74932.17,0.0,-0.95844,3e-05,6.24446]
[1776308420837,39.85,74933.58,0.0,-0.95839,3e-05,6.25053]
[1776308425872,39.85,74933.15,0.0,-0.9584,3e-05,6.25003]
[1776308430912,39.86,74932.51,0.0,-0.95841,3e-05,6.24868]
[1776308434937,39.86,74940.45,0.0,-0.95816,3e-05,6.27827]
[1776308437055,39.86,74940.29,0.0,-0.95817,3e-05,6.27802]
[1776308441985,39.86,74947.74,0.0,-0.95792,3e-05,6.30848]
[1776308443999,39.86,74955.44,0.0,-0.95767,3e-05,6.33939]
[1776308445013,39.86,74957.09,0.0,-0.95762,3e-05,6.34605]
[1776308450045,39.86,74955.41,0.0,-0.95767,3e-05,6.3397]
[1776308456082,39.86,74954.22,0.0,-0.9577,3e-05,6.33525]
[1776308459104,39.86,74944.67,0.0,-0.95801,3e-05,6.29748]
[1776308464138,39.87,74937.83,0.0,-0.95822,3e-05,6.27092]
[1776308469174,39.87,74941.8,0.0,-0.95809,3e-05,6.28716]
[1776308474208,39.87,74941.97,0.0,-0.95808,3e-05,6.28818]
[1776308475221,39.87,74953.85,0.0,-0.9577,3e-05,6.33541]
[1776308476282,39.87,74972.63,0.0,-0.9571,3e-05,6.41054]
[1776308477318,39.87,74982.81,0.0,-0.95676,3e-05,6.45162]
[1776308478305,39.87,74984.03,0.0,-0.95672,3e-05,6.45626]
[1776308484339,39.87,74981.59,0.0,-0.95681,3e-05,6.44551]
[1776308487418,39.86,74976.02,0.0,-0.957,3e-05,6.42272]
[1776308493402,39.86,74976.92,0.0,-0.95699,3e-05,6.42298]
[1776308494408,39.86,74982.78,0.0,-0.9568,3e-05,6.44647]
[1776308495416,39.86,74986.74,0.0,-0.95668,3e-05,6.46111]
[1776308500453,39.85,74986.67,0.0,-0.95672,3e-05,6.45607]
[1776308505486,39.85,74989.15,0.0,-0.95665,3e-05,6.46537]
[1776308510520,39.85,74992.58,0.0,-0.95654,3e-05,6.47847]
[1776308513541,39.85,74988.64,0.0,-0.95667,3e-05,6.46212]
[1776308518575,39.85,74991.63,0.0,-0.95658,3e-05,6.47361]
[1776308523611,39.84,74991.42,0.0,-0.95659,3e-05,6.47214]
[1776308525624,39.84,74984.71,0.0,-0.95681,3e-05,6.4448]
[1776308526632,39.84,74978.29,0.0,-0.95702,3e-05,6.41887]
[1776308527700,39.84,74972.7,0.0,-0.95721,3e-05,6.39636]
[1776308529655,39.84,74971.98,0.0,-0.95723,3e-05,6.39345]
[1776308530662,39.84,74966.95,0.0,-0.95739,3e-05,6.37328]
[1776308531668,39.84,74955.45,0.0,-0.95777,3e-05,6.32738]
[1776308532677,39.84,74954.45,0.0,-0.9578,3e-05,6.32349]
[1776308535698,39.84,74945.95,0.0,-0.95807,3e-05,6.29001]
[1776308536704,39.84,74943.5,0.0,-0.95814,3e-05,6.28044]
[1776308540731,39.85,74939.65,0.0,-0.95826,3e-05,6.26594]
[1776308544760,39.85,74945.76,0.0,-0.95806,3e-05,6.29088]
[1776308546774,39.85,74953.64,0.0,-0.9578,3e-05,6.32254]
[1776308552815,39.85,74958.06,0.0,-0.95768,3e-05,6.33778]
[1776308557914,39.85,74957.08,0.0,-0.9577,3e-05,6.33413]
[1776308563894,39.85,74955.75,0.0,-0.95775,3e-05,6.32911]
[1776308568927,39.85,74954.23,0.0,-0.95779,3e-05,6.32331]
[1776308572957,39.85,74959.05,0.0,-0.95764,3e-05,6.34265]
[1776308577991,39.85,74957.92,0.0,-0.95767,3e-05,6.33817]
[1776308583026,39.85,74975.06,0.0,-0.95712,3e-05,6.4067]
[1776308584034,39.85,74981.62,0.0,-0.9569,3e-05,6.43294]
[1776308585040,39.85,74976.29,0.0,-0.95708,3e-05,6.41139]
[1776308590075,39.85,74974.38,0.0,-0.95715,3e-05,6.40317]
[1776308592088,39.85,74983.92,0.0,-0.95684,3e-05,6.44131]
[1776308593096,39.85,74998.25,0.0,-0.95637,3e-05,6.499]
[1776308596117,39.85,75003.37,0.0,-0.95621,3e-05,6.51899]
[1776308599138,39.84,74998.15,0.0,-0.95638,3e-05,6.497]
[1776308604173,39.84,74991.62,0.0,-0.95661,3e-05,6.46951]
[1776308609208,39.84,74989.15,0.0,-0.9567,3e-05,6.45876]
[1776308614243,39.84,74994.38,0.0,-0.95655,3e-05,6.47636]
[1776308615249,39.84,75003.58,0.0,-0.95625,3e-05,6.51343]
[1776308620285,39.84,74997.74,0.0,-0.95645,3e-05,6.48863]
[1776308622300,39.84,74991.45,0.0,-0.95666,3e-05,6.46284]
[1776308626326,39.84,74986.25,0.0,-0.95683,3e-05,6.44136]
[1776308631362,39.83,74989.38,0.0,-0.95673,3e-05,6.45347]
[1776308637403,39.83,74990.24,0.0,-0.95671,3e-05,6.4563]
[1776308641432,39.83,74996.52,0.0,-0.95651,3e-05,6.48121]
[1776308642439,39.83,75002.6,0.0,-0.95631,3e-05,6.50571]
[1776308643445,39.83,75003.77,0.0,-0.95627,3e-05,6.51027]
[1776308645459,39.83,74997.2,0.0,-0.95649,3e-05,6.48326]
[1776308649488,39.83,74994.66,0.0,-0.95658,3e-05,6.47239]
[1776308654522,39.83,74990.87,0.0,-0.95671,3e-05,6.45647]
[1776308657543,39.83,74996.38,0.0,-0.95653,3e-05,6.47843]
[1776308659558,39.83,75002.35,0.0,-0.95634,3e-05,6.50233]
[1776308661574,39.83,75003.37,0.0,-0.95631,3e-05,6.5061]
[1776308666608,39.82,75010.49,0.0,-0.95608,3e-05,6.53408]
[1776308668624,39.82,75017.19,0.0,-0.95586,3e-05,6.56088]
[1776308672649,39.82,75018.92,0.0,-0.95583,3e-05,6.56396]
[1776308676678,39.82,75025.09,0.0,-0.95563,3e-05,6.58798]
[1776308681714,39.81,75020.78,0.0,-0.95579,3e-05,6.56869]
[1776308683727,39.81,75015.54,0.0,-0.95597,3e-05,6.54667]
[1776308688762,39.81,75014.14,0.0,-0.95603,3e-05,6.53947]
[1776308693797,39.81,75012.24,0.0,-0.95611,3e-05,6.53023]
[1776308698895,39.8,75011.15,0.0,-0.95616,3e-05,6.52403]
[1776308704877,39.8,75003.79,0.0,-0.95641,3e-05,6.49263]
[1776308705884,39.8,75000.67,0.0,-0.95652,3e-05,6.47973]
[1776308707902,39.8,74994.5,0.0,-0.95672,3e-05,6.45431]
[1776308712936,39.8,74998.49,0.0,-0.9566,3e-05,6.46943]
[1776308717972,39.79,75004.21,0.0,-0.95642,3e-05,6.4915]
[1776308719990,39.79,75007.41,0.0,-0.95632,3e-05,6.50372]
[1776308725022,39.79,75011.05,0.0,-0.95621,3e-05,6.5171]
[1776308727034,39.79,75017.51,0.0,-0.95601,3e-05,6.54282]
[1776308731063,39.79,75027.65,0.0,-0.95568,3e-05,6.58136]
[1776308736097,39.79,75030.66,0.0,-0.95557,3e-05,6.59492]
[1776308741132,39.79,75033.83,0.0,-0.95546,3e-05,6.60909]
[1776308746168,39.8,75034.8,0.0,-0.95542,3e-05,6.61414]
[1776308748181,39.8,75049.31,0.0,-0.95492,3e-05,6.6742]
[1776308752210,39.8,75054.97,0.0,-0.95473,3e-05,6.69799]
[1776308757244,39.8,75056.96,0.0,-0.95466,3e-05,6.70676]
[1776308762281,39.8,75051.41,0.0,-0.95484,3e-05,6.68439]
[1776308767316,39.8,75047.54,0.0,-0.95496,3e-05,6.66931]
[1776308772350,39.8,75047.98,0.0,-0.95494,3e-05,6.67198]
[1776308777385,39.8,75048.32,0.0,-0.95492,3e-05,6.67422]
[1776308782421,39.81,75049.24,0.0,-0.95488,3e-05,6.67882]
[1776308787455,39.81,75047.21,0.0,-0.95495,3e-05,6.67125]
[1776308792492,39.81,75050.21,0.0,-0.95486,3e-05,6.68152]
[1776308795513,39.81,75056.78,0.0,-0.95463,3e-05,6.70907]
[1776308796520,39.81,75050.42,0.0,-0.95485,3e-05,6.68285]
[1776308797525,39.81,75049.42,0.0,-0.95488,3e-05,6.67886]
[1776308799613,39.81,75054.47,0.0,-0.9547,3e-05,6.70005]
[1776308801555,39.81,75058.17,0.0,-0.95458,3e-05,6.71563]
[1776308803571,39.81,75062.22,0.0,-0.95444,3e-05,6.7326]
[1776308805582,39.81,75067.36,0.0,-0.95426,3e-05,6.75409]
[1776308809611,39.81,75071.4,0.0,-0.95412,3e-05,6.77063]
[1776308810620,39.81,75077.45,0.0,-0.95391,3e-05,6.79589]
[1776308811625,39.81,75075.33,0.0,-0.95399,3e-05,6.78702]
[1776308816660,39.81,75075.24,0.0,-0.95399,3e-05,6.78659]
[1776308821695,39.81,75073.6,0.0,-0.95405,3e-05,6.7797]
[1776308826729,39.81,75074.06,0.0,-0.95403,3e-05,6.78162]
[1776308831767,39.81,75075.64,0.0,-0.95398,3e-05,6.78812]
[1776308836803,39.81,75074.52,0.0,-0.95402,3e-05,6.78335]
[1776308840828,39.81,75082.34,0.0,-0.95375,3e-05,6.81592]
[1776308842842,39.81,75088.14,0.0,-0.95355,3e-05,6.84007]
[1776308847876,39.81,75090.68,0.0,-0.95347,3e-05,6.85019]
[1776308850899,39.81,75099.34,0.0,-0.95317,3e-05,6.88638]
[1776308851905,39.81,75112.44,0.0,-0.95272,4e-05,6.93895]
[1776308852915,39.81,75116.51,0.0,-0.95258,4e-05,6.95615]
[1776308853922,39.81,75130.32,0.0,-0.95209,4e-05,7.01481]
[1776308854928,39.81,75139.01,0.0,-0.95178,4e-05,7.05177]
[1776308855936,39.81,75152.18,0.0,-0.95131,4e-05,7.10803]
[1776308856943,39.81,75151.14,0.0,-0.95135,4e-05,7.10327]
[1776308862985,39.8,75152.06,0.0,-0.95133,4e-05,7.10542]
[1776308863991,39.8,75144.26,0.0,-0.95162,4e-05,7.07163]
[1776308864999,39.8,75142.3,0.0,-0.95169,4e-05,7.06298]
[1776308870033,39.8,75145.22,0.0,-0.9516,4e-05,7.07403]
[1776308875070,39.8,75142.52,0.0,-0.9517,4e-05,7.06126]
[1776308876077,39.8,75136.42,0.0,-0.95192,4e-05,7.03499]
[1776308881123,39.8,75135.8,0.0,-0.95195,4e-05,7.03152]
[1776308883124,39.8,75130.18,0.0,-0.95216,4e-05,7.00729]
[1776308887153,39.79,75124.69,0.0,-0.95235,4e-05,6.9836]
[1776308891181,39.79,75116.53,0.0,-0.95264,4e-05,6.94887]
[1776308893195,39.79,75108.87,0.0,-0.95291,4e-05,6.9165]
[1776308898230,39.8,75101.96,0.0,-0.95315,3e-05,6.88755]
[1776308900325,39.8,75095.32,0.0,-0.95338,3e-05,6.85978]
[1776308906286,39.8,75092.75,0.0,-0.95347,3e-05,6.8494]
[1776308911321,39.8,75092.29,0.0,-0.9535,3e-05,6.84518]
[1776308916356,39.8,75089.99,0.0,-0.95357,3e-05,6.83612]
[1776308921392,39.8,75085.32,0.0,-0.95373,3e-05,6.81726]
[1776308926427,39.8,75078.87,0.0,-0.95394,3e-05,6.79099]
[1776308927434,39.8,75070.12,0.0,-0.95424,3e-05,6.75474]
[1776308932469,39.8,75071.94,0.0,-0.95418,3e-05,6.76239]
[1776308937506,39.8,75072.29,0.0,-0.95416,3e-05,6.76428]
[1776308939519,39.8,75062.58,0.0,-0.9545,3e-05,6.72407]
[1776308941539,39.8,75057.6,0.0,-0.95466,3e-05,6.70371]
[1776308946572,39.81,75058.13,0.0,-0.95464,3e-05,6.70663]
[1776308948586,39.81,75065.04,0.0,-0.9544,3e-05,6.73555]
[1776308953621,39.81,75069.03,0.0,-0.95425,3e-05,6.75331]
[1776308958656,39.81,75068.61,0.0,-0.95426,3e-05,6.75223]
[1776308962683,39.81,75062.58,0.0,-0.95447,3e-05,6.72757]
[1776308967719,39.81,75058.64,0.0,-0.95459,3e-05,6.71202]
[1776308972753,39.81,75057.73,0.0,-0.95464,3e-05,6.70619]
[1776308975775,39.81,75049.7,0.0,-0.95491,3e-05,6.67349]
[1776308979803,39.82,75055.6,0.0,-0.9547,3e-05,6.6987]
[1776308984841,39.82,75050.48,0.0,-0.95487,3e-05,6.67836]
[1776308989876,39.82,75048.82,0.0,-0.95491,3e-05,6.67238]
[1776308994917,39.82,75029.89,0.0,-0.95555,3e-05,6.59535]
[1776308995921,39.82,75006.23,0.0,-0.95634,3e-05,6.49852]
[1776308996928,39.82,74999.1,0.0,-0.95657,3e-05,6.46944]
[1776308997935,39.82,74987.47,0.0,-0.95696,3e-05,6.42235]
[1776308998942,39.82,74979.28,0.0,-0.95722,3e-05,6.38936]
[1776309001051,39.82,74971.63,0.0,-0.95747,3e-05,6.35932]
[1776309002979,39.82,74956.69,0.0,-0.95794,3e-05,6.30039]
[1776309004056,39.82,74953.76,0.0,-0.95804,3e-05,6.28887]
[1776309006009,39.82,74955.37,0.0,-0.95798,3e-05,6.29559]
[1776309007019,39.82,74960.13,0.0,-0.95783,3e-05,6.31466]
[1776309008027,39.83,74966.24,0.0,-0.95763,3e-05,6.33975]
[1776309009036,39.83,74980.54,0.0,-0.95716,3e-05,6.3977]
[1776309010043,39.83,74990.79,0.0,-0.95682,3e-05,6.43955]
[1776309011047,39.83,74985.28,0.0,-0.95699,3e-05,6.41788]
[1776309012053,39.83,74982.96,0.0,-0.95707,3e-05,6.4085]
[1776309016082,39.83,74978.04,0.0,-0.95721,3e-05,6.3905]
[1776309021116,39.84,74976.97,0.0,-0.95722,3e-05,6.38934]
[1776309026154,39.84,74961.36,0.0,-0.95771,3e-05,6.3294]
[1776309027161,39.84,74952.29,0.0,-0.958,3e-05,6.2934]
[1776309028168,39.85,74950.89,0.0,-0.95804,3e-05,6.28798]
[1776309033204,39.85,74946.74,0.0,-0.95819,3e-05,6.26953]
[1776309038240,39.85,74949.04,0.0,-0.95811,3e-05,6.27942]
[1776309043282,39.85,74951.37,0.0,-0.95802,3e-05,6.28953]
[1776309044284,39.85,74956.79,0.0,-0.95785,3e-05,6.31107]
[1776309045290,39.85,74958.79,0.0,-0.95778,3e-05,6.3192]
[1776309050325,39.85,74961.85,0.0,-0.95768,3e-05,6.33173]
[1776309055361,39.85,74958.68,0.0,-0.95778,3e-05,6.31936]
[1776309060402,39.85,74957.02,0.0,-0.95783,3e-05,6.31299]
[1776309061485,39.85,74977.75,0.0,-0.95716,3e-05,6.39592]
[1776309062414,39.85,74977.75,0.0,-0.95716,3e-05,6.39585]
[1776309066442,39.86,74983.01,0.0,-0.95698,3e-05,6.41853]
[1776309067455,39.86,74992.56,0.0,-0.95666,3e-05,6.4575]
[1776309072485,39.86,74996.28,0.0,-0.95652,3e-05,6.47483]
[1776309075505,39.86,74986.34,0.0,-0.95684,3e-05,6.43553]
[1776309080540,39.86,74989.17,0.0,-0.95675,3e-05,6.44644]
[1776309085574,39.86,74990.27,0.0,-0.95672,3e-05,6.45039]
[1776309090609,39.86,74993.03,0.0,-0.95663,3e-05,6.46099]
[1776309095645,39.86,74993.19,0.0,-0.95665,3e-05,6.4583]
[1776309100682,39.86,74991.59,0.0,-0.95671,3e-05,6.4514]
[1776309105718,39.86,75015.98,0.0,-0.95589,3e-05,6.55101]
[1776309107730,39.86,75010.31,0.0,-0.95608,3e-05,6.52876]
[1776309112765,39.86,75007.22,0.0,-0.95616,3e-05,6.51826]
[1776309115786,39.87,75002.04,0.0,-0.95633,3e-05,6.49786]
[1776309116793,39.87,74993.72,0.0,-0.9566,3e-05,6.46405]
[1776309121941,39.86,74992.23,0.0,-0.95666,3e-05,6.45747]
[1776309125864,39.87,74987.52,0.0,-0.9568,3e-05,6.43936]
[1776309126863,39.87,74981.71,0.0,-0.95699,3e-05,6.41596]
[1776309132014,39.87,74985.08,0.0,-0.95688,3e-05,6.42941]
[1776309137940,39.87,74986.53,0.0,-0.95684,3e-05,6.43509]
[1776309142083,39.87,74979.82,0.0,-0.95706,3e-05,6.40801]
[1776309145996,39.87,74972.71,0.0,-0.95729,3e-05,6.37956]
[1776309148010,39.87,74983.5,0.0,-0.95693,3e-05,6.42362]
[1776309149019,39.87,74988.52,0.0,-0.95676,3e-05,6.44444]
[1776309151031,39.87,74988.22,0.0,-0.95678,3e-05,6.44156]
[1776309152153,39.87,74980.55,0.0,-0.95703,3e-05,6.41126]
[1776309153044,39.87,74980.55,0.0,-0.95702,3e-05,6.41188]
[1776309157073,39.88,74985.86,0.0,-0.95684,3e-05,6.43443]
[1776309159087,39.88,74994.94,0.0,-0.95654,3e-05,6.47097]
[1776309162224,39.88,74996.75,0.0,-0.95647,3e-05,6.47925]
[1776309167143,39.88,74990.32,0.0,-0.95666,3e-05,6.45592]
[1776309172297,39.89,74992.92,0.0,-0.95655,3e-05,6.46914]
[1776309178220,39.89,74994.12,0.0,-0.9565,3e-05,6.47535]
[1776309181241,39.89,74999.95,0.0,-0.95631,3e-05,6.49865]
[1776309182247,39.89,75005.24,0.0,-0.95613,3e-05,6.52062]
[1776309183256,39.89,75012.47,0.0,-0.95589,3e-05,6.55049]
[1776309184263,39.89,75014.39,0.0,-0.95582,3e-05,6.55872]
[1776309189298,39.9,75017.22,0.0,-0.95571,3e-05,6.5722]
[1776309192319,39.9,75024.56,0.0,-0.95546,3e-05,6.60329]
[1776309193326,39.9,75026.64,0.0,-0.95538,3e-05,6.61211]
[1776309198361,39.9,75021.27,0.0,-0.95555,3e-05,6.59165]
[1776309204403,39.91,75019.81,0.0,-0.95559,3e-05,6.58751]
[1776309209439,39.91,75018.39,0.0,-0.95562,3e-05,6.58315]
[1776309210444,39.91,75012.26,0.0,-0.95582,3e-05,6.55842]
[1776309211452,39.91,75010.21,0.0,-0.95591,3e-05,6.54757]
[1776309213465,39.91,75003.51,0.0,-0.95612,3e-05,6.52103]
[1776309214473,39.91,75001.63,0.0,-0.95618,3e-05,6.51379]
[1776309218504,39.92,74998.87,0.0,-0.95626,3e-05,6.50427]
[1776309222648,39.92,75004.04,0.0,-0.95607,3e-05,6.52695]
[1776309228571,39.93,75005.4,0.0,-0.95601,3e-05,6.53489]
[1776309233606,39.93,75002.44,0.0,-0.95609,3e-05,6.52484]
[1776309235620,39.93,74998.63,0.0,-0.95621,3e-05,6.51026]
[1776309237634,39.93,75005.87,0.0,-0.95596,3e-05,6.54053]
[1776309240655,39.94,75007.81,0.0,-0.95589,3e-05,6.54963]
[1776309242795,39.94,75002.05,0.0,-0.95607,3e-05,6.52741]
[1776309246698,39.94,75013.93,0.0,-0.95566,3e-05,6.57703]
[1776309247705,39.94,75017.75,0.0,-0.95553,3e-05,6.59298]
[1776309250726,39.94,75019.6,0.0,-0.95546,3e-05,6.60184]
[1776309255761,39.95,75019.32,0.0,-0.95546,3e-05,6.60226]
[1776309260796,39.95,75017.16,0.0,-0.95552,3e-05,6.59475]
[1776309262935,39.95,75022.55,0.0,-0.95533,3e-05,6.61768]
[1776309268851,39.96,75019.69,0.0,-0.95541,3e-05,6.60766]
[1776309273886,39.96,75019.23,0.0,-0.95543,3e-05,6.60433]
[1776309278923,39.96,75019.67,0.0,-0.95541,3e-05,6.60747]
[1776309281943,39.96,75007.77,0.0,-0.9558,3e-05,6.55981]
[1776309286978,39.97,75007.69,0.0,-0.95579,3e-05,6.56121]
[1776309288993,39.97,75002.42,0.0,-0.95595,3e-05,6.54056]
[1776309294029,39.97,75000.47,0.0,-0.956,3e-05,6.53466]
[1776309299066,39.98,75001.78,0.0,-0.95594,3e-05,6.54201]
[1776309301079,39.98,74984.32,0.0,-0.95651,3e-05,6.47216]
[1776309302085,39.98,74983.67,0.0,-0.95653,3e-05,6.47005]
[1776309303215,39.98,74990.04,0.0,-0.95631,3e-05,6.4963]
[1776309305107,39.98,74997.4,0.0,-0.95606,3e-05,6.5271]
[1776309307120,39.98,74997.74,0.0,-0.95604,3e-05,6.52934]
[1776309310143,39.99,75008.13,0.0,-0.95569,3e-05,6.57225]
[1776309312155,39.99,75012.58,0.0,-0.95554,3e-05,6.5911]
[1776309317190,39.99,75009.63,0.0,-0.95562,3e-05,6.58077]
[1776309318197,39.99,75015.1,0.0,-0.95544,3e-05,6.60343]
[1776309319204,39.99,75021.53,0.0,-0.95522,3e-05,6.63003]
[1776309320211,39.99,75023.73,0.0,-0.95514,3e-05,6.63929]
[1776309321218,39.99,75028.74,0.0,-0.95497,3e-05,6.66009]
[1776309323356,39.99,75036.94,0.0,-0.95469,3e-05,6.69423]
[1776309329274,40.0,75032.83,0.0,-0.95482,3e-05,6.67824]
[1776309334325,40.0,75037.61,0.0,-0.95467,3e-05,6.6958]
[1776309335332,40.0,75048.39,0.0,-0.9543,3e-05,6.74044]
[1776309336339,40.0,75054.01,0.0,-0.95411,3e-05,6.76378]
[1776309337346,40.0,75056.11,0.0,-0.95404,3e-05,6.7725]
[1776309340367,40.0,75062.52,0.0,-0.95382,3e-05,6.79953]
[1776309346410,40.0,75062.9,0.0,-0.9538,3e-05,6.80195]
[1776309351443,40.0,75066.32,0.0,-0.95368,3e-05,6.81595]
[1776309355473,40.0,75052.66,0.0,-0.95415,3e-05,6.75941]
[1776309356481,40.0,75053.28,0.0,-0.95413,3e-05,6.76201]
[1776309357486,40.0,75071.42,0.0,-0.9535,3e-05,6.83778]
[1776309358493,40.0,75082.7,0.0,-0.95311,3e-05,6.88514]
[1776309359500,40.0,75085.99,0.0,-0.95299,3e-05,6.89902]
[1776309361514,40.0,75075.45,0.0,-0.95336,3e-05,6.85493]
[1776309362524,40.0,75065.51,0.0,-0.9537,3e-05,6.81353]
[1776309363637,40.0,75062.77,0.0,-0.95379,3e-05,6.80207]
[1776309367556,40.0,75054.26,0.0,-0.95409,3e-05,6.76688]
[1776309369571,40.0,75059.3,0.0,-0.95391,3e-05,6.78787]
[1776309371592,40.0,75064.17,0.0,-0.95374,3e-05,6.80811]
[1776309376620,40.0,75064.55,0.0,-0.95373,3e-05,6.80958]
[1776309381655,40.0,75071.49,0.0,-0.95349,3e-05,6.83866]
[1776309383670,40.0,75073.39,0.0,-0.95342,3e-05,6.84694]
[1776309387697,40.0,75082.2,0.0,-0.95311,3e-05,6.88443]
[1776309392732,40.0,75075.57,0.0,-0.95336,3e-05,6.85425]
[1776309393850,40.0,75059.91,0.0,-0.9539,3e-05,6.78905]
[1776309394747,40.01,75059.91,0.0,-0.95389,3e-05,6.78924]
[1776309395754,40.01,75059.13,0.0,-0.95392,3e-05,6.786]
[1776309400789,40.01,75058.09,0.0,-0.95396,3e-05,6.78171]
[1776309403920,40.01,75051.25,0.0,-0.95419,3e-05,6.75338]
[1776309406838,40.01,75047.64,0.0,-0.95431,3e-05,6.73853]
[1776309411869,40.01,75051.67,0.0,-0.95417,3e-05,6.75551]
[1776309413990,40.01,75054.77,0.0,-0.95407,3e-05,6.76842]
[1776309419922,40.01,75055.54,0.0,-0.95404,3e-05,6.77174]
[1776309422943,40.01,75049.19,0.0,-0.95426,3e-05,6.74549]
[1776309424060,40.01,75057.57,0.0,-0.95397,3e-05,6.78039]
[1776309424958,40.01,75057.57,0.0,-0.95397,3e-05,6.78041]
[1776309429993,40.01,75056.38,0.0,-0.95401,3e-05,6.77549]
[1776309431000,40.01,75047.6,0.0,-0.95431,3e-05,6.73917]
[1776309436035,40.01,75050.36,0.0,-0.95421,3e-05,6.751]
[1776309440063,40.01,75055.36,0.0,-0.95404,3e-05,6.77187]
[1776309441070,40.01,75060.71,0.0,-0.95385,3e-05,6.79408]
[1776309446105,40.01,75058.19,0.0,-0.95394,3e-05,6.7835]
[1776309448118,40.01,75052.27,0.0,-0.95414,3e-05,6.75897]
[1776309453153,40.01,75052.68,0.0,-0.95415,3e-05,6.7579]
[1776309458189,40.01,75051.88,0.0,-0.95417,3e-05,6.75468]
[1776309463226,40.01,75051.34,0.0,-0.95419,3e-05,6.75251]
[1776309468260,40.01,75049.0,0.0,-0.95427,3e-05,6.7429]
[1776309473295,40.01,75046.42,0.0,-0.95436,3e-05,6.73231]
[1776309478329,40.01,75040.98,0.0,-0.95454,3e-05,6.71007]
[1776309483365,40.01,75040.75,0.0,-0.95455,3e-05,6.70946]
[1776309484482,40.01,75047.43,0.0,-0.95432,3e-05,6.73711]
[1776309486386,40.01,75053.64,0.0,-0.95411,3e-05,6.76285]
[1776309487394,40.01,75057.67,0.0,-0.95397,3e-05,6.77954]
[1776309488401,40.01,75064.89,0.0,-0.95372,3e-05,6.80973]
[1776309489407,40.01,75067.45,0.0,-0.95363,3e-05,6.82051]
[1776309491426,40.01,75070.53,0.0,-0.95352,3e-05,6.83353]
[1776309494551,40.01,75063.13,0.0,-0.95378,3e-05,6.8029]
[1776309497464,40.01,75061.91,0.0,-0.95382,3e-05,6.79749]
[1776309502499,40.01,75041.72,0.0,-0.95452,3e-05,6.71331]
[1776309503518,40.01,75040.01,0.0,-0.95457,3e-05,6.7063]
[1776309504628,40.01,75074.12,0.0,-0.9534,3e-05,6.84803]
[1776309505528,40.01,75074.12,0.0,-0.9534,3e-05,6.84819]
[1776309506535,40.01,75077.23,0.0,-0.95329,3e-05,6.86126]
[1776309511570,40.01,75079.77,0.0,-0.95322,3e-05,6.86918]
[1776309516610,40.01,75083.63,0.0,-0.95309,3e-05,6.88544]
[1776309517616,40.01,75082.81,0.0,-0.95311,3e-05,6.88198]
[1776309522652,40.01,75080.68,0.0,-0.95319,3e-05,6.87296]
[1776309527687,40.01,75081.08,0.0,-0.95317,3e-05,6.87467]
[1776309530708,40.01,75077.48,0.0,-0.9533,3e-05,6.85967]
[1776309535743,40.01,75075.16,0.0,-0.95338,3e-05,6.84976]
[1776309540779,40.01,75073.76,0.0,-0.95343,3e-05,6.8434]
[1776309542792,40.01,75088.41,0.0,-0.95292,3e-05,6.90474]
[1776309543800,40.01,75090.34,0.0,-0.95286,4e-05,6.91286]
[1776309544911,40.01,75084.58,0.0,-0.95306,3e-05,6.88864]
[1776309546820,40.01,75078.35,0.0,-0.95328,3e-05,6.86252]
[1776309547827,40.01,75077.47,0.0,-0.95331,3e-05,6.85891]
[1776309551858,40.01,75083.99,0.0,-0.95308,3e-05,6.88651]
[1776309553872,40.01,75088.14,0.0,-0.95293,3e-05,6.90402]
[1776309557900,40.01,75091.96,0.0,-0.9528,4e-05,6.92013]
[1776309561928,40.01,75089.24,0.0,-0.95289,3e-05,6.90875]
[1776309566964,40.01,75092.11,0.0,-0.95279,4e-05,6.92099]
[1776309571998,40.01,75087.32,0.0,-0.95297,3e-05,6.89815]
[1776309577033,40.01,75088.56,0.0,-0.95293,3e-05,6.90353]
[1776309582069,40.01,75089.93,0.0,-0.95288,3e-05,6.90931]
[1776309587105,40.01,75088.53,0.0,-0.95293,3e-05,6.90335]
[1776309592142,40.01,75086.89,0.0,-0.95299,3e-05,6.89637]
[1776309595262,40.01,75093.21,0.0,-0.95277,4e-05,6.92283]
[1776309597177,40.01,75099.76,0.0,-0.95254,4e-05,6.95034]
[1776309602212,40.01,75098.8,0.0,-0.95258,4e-05,6.94574]
[1776309603218,40.01,75108.58,0.0,-0.95224,4e-05,6.9868]
[1776309604225,40.01,75114.38,0.0,-0.95203,4e-05,7.01119]
[1776309610266,40.01,75117.38,0.0,-0.95194,4e-05,7.02267]
[1776309615409,40.0,75120.24,0.0,-0.95184,4e-05,7.03382]
[1776309621343,40.0,75120.48,0.0,-0.95184,4e-05,7.03365]
[1776309624364,40.0,75126.52,0.0,-0.95163,4e-05,7.05876]
[1776309629398,40.0,75128.24,0.0,-0.95158,4e-05,7.06498]
[1776309634433,40.0,75117.39,0.0,-0.952,4e-05,7.01483]
[1776309635550,40.0,75114.37,0.0,-0.9521,4e-05,7.00187]
[1776309638462,40.0,75103.61,0.0,-0.95249,4e-05,6.95595]
[1776309639469,39.99,75100.6,0.0,-0.95259,4e-05,6.94318]
[1776309644504,39.99,75098.32,0.0,-0.95268,4e-05,6.93333]
[1776309647527,39.99,75092.55,0.0,-0.95288,4e-05,6.90888]
[1776309649541,39.99,75089.27,0.0,-0.953,3e-05,6.89506]
[1776309654577,39.99,75092.38,0.0,-0.95289,4e-05,6.90808]
[1776309659611,39.99,75092.32,0.0,-0.95289,4e-05,6.90774]
[1776309662648,39.99,75085.23,0.0,-0.95314,3e-05,6.8779]
[1776309663655,39.99,75082.72,0.0,-0.95323,3e-05,6.86739]
[1776309667682,39.99,75089.87,0.0,-0.95297,3e-05,6.89757]
[1776309670704,39.99,75093.91,0.0,-0.95283,4e-05,6.91454]
[1776309675739,39.99,75095.87,0.0,-0.95277,4e-05,6.92265]
[1776309680779,39.99,75096.75,0.0,-0.95274,4e-05,6.92612]
[1776309685910,39.99,75092.85,0.0,-0.95288,4e-05,6.90943]
[1776309691861,39.99,75090.87,0.0,-0.95297,3e-05,6.89788]
[1776309694882,39.99,75082.69,0.0,-0.95325,3e-05,6.86338]
[1776309695981,39.99,75078.15,0.0,-0.95341,3e-05,6.84437]
[1776309697903,39.99,75079.27,0.0,-0.95337,3e-05,6.8491]
[1776309699920,39.99,75067.19,0.0,-0.95379,3e-05,6.79876]
[1776309700923,39.99,75060.38,0.0,-0.95402,3e-05,6.77055]
[1776309701931,39.99,75053.0,0.0,-0.95427,3e-05,6.74009]
[1776309702938,39.99,75050.4,0.0,-0.95436,3e-05,6.72954]
[1776309707973,39.99,75045.53,0.0,-0.95452,3e-05,6.7097]
[1776309713008,39.99,75044.66,0.0,-0.95455,3e-05,6.70639]
[1776309715025,39.99,75056.1,0.0,-0.95416,3e-05,6.75379]
[1776309716030,39.99,75057.03,0.0,-0.95413,3e-05,6.75784]
[1776309721066,40.0,75060.0,0.0,-0.95402,3e-05,6.77113]
[1776309722078,40.0,75054.76,0.0,-0.95419,3e-05,6.74958]
[1776309723080,40.0,75047.81,0.0,-0.95443,3e-05,6.72081]
[1776309724087,40.0,75047.3,0.0,-0.95445,3e-05,6.71875]
[1776309725096,40.0,75053.17,0.0,-0.95425,3e-05,6.74309]
[1776309726101,40.0,75059.5,0.0,-0.95403,3e-05,6.76958]
[1776309727111,40.0,75060.9,0.0,-0.95398,3e-05,6.77559]
[1776309732144,40.0,75059.08,0.0,-0.95404,3e-05,6.76889]
[1776309733151,40.0,75052.22,0.0,-0.95427,3e-05,6.74063]
[1776309734157,40.0,75048.63,0.0,-0.95439,3e-05,6.72601]
[1776309739195,40.0,75046.21,0.0,-0.95446,3e-05,6.71732]
[1776309744226,40.01,75045.96,0.0,-0.95446,3e-05,6.71757]
[1776309751277,40.01,75044.6,0.0,-0.95451,3e-05,6.71086]
[1776309756310,40.01,75049.74,0.0,-0.95432,3e-05,6.73357]
[1776309761346,40.01,75054.14,0.0,-0.95416,3e-05,6.75277]
[1776309766381,40.02,75054.6,0.0,-0.95414,3e-05,6.75566]
[1776309771415,40.02,75051.1,0.0,-0.95425,3e-05,6.74197]
[1776309776451,40.02,75052.86,0.0,-0.95418,3e-05,6.74991]
[1776309781485,40.02,75053.55,0.0,-0.95416,3e-05,6.75339]
[1776309786659,40.02,75054.4,0.0,-0.95412,3e-05,6.75796]
[1776309791556,40.02,75064.93,0.0,-0.95375,3e-05,6.80264]
[1776309792563,40.03,75071.51,0.0,-0.95352,3e-05,6.83016]
[1776309797598,40.03,75072.52,0.0,-0.95348,3e-05,6.83479]
[1776309802633,40.03,75070.47,0.0,-0.95355,3e-05,6.82671]
[1776309805656,40.03,75058.38,0.0,-0.95396,3e-05,6.77671]
[1776309806799,40.03,75059.71,0.0,-0.95391,3e-05,6.78242]
[1776309811696,40.03,75052.85,0.0,-0.95417,3e-05,6.75147]
[1776309814717,40.03,75047.94,0.0,-0.95433,3e-05,6.73112]
[1776309817738,40.03,75046.65,0.0,-0.95438,3e-05,6.72587]
[1776309822775,40.03,75055.52,0.0,-0.95407,3e-05,6.76266]
[1776309823782,40.03,75058.6,0.0,-0.95397,3e-05,6.7754]
[1776309828817,40.03,75061.12,0.0,-0.95387,3e-05,6.78669]
[1776309833852,40.03,75064.57,0.0,-0.95375,3e-05,6.80184]
[1776309838886,40.03,75066.37,0.0,-0.95368,3e-05,6.80998]
[1776309842917,40.03,75071.89,0.0,-0.95349,3e-05,6.83352]
[1776309843924,40.03,75080.86,0.0,-0.95317,3e-05,6.87113]
[1776309844931,40.03,75081.11,0.0,-0.95316,3e-05,6.87221]
[1776309850973,40.04,75081.9,0.0,-0.95314,3e-05,6.87565]
[1776309856010,40.04,75084.14,0.0,-0.95306,3e-05,6.88509]
[1776309861043,40.04,75085.48,0.0,-0.95301,3e-05,6.89065]
[1776309865072,40.03,75078.86,0.0,-0.95324,3e-05,6.86284]
[1776309868093,40.04,75077.32,0.0,-0.95329,3e-05,6.85649]
[1776309870106,40.04,75082.55,0.0,-0.95311,3e-05,6.87848]
[1776309872121,40.04,75084.54,0.0,-0.95306,3e-05,6.88394]
[1776309877156,40.04,75089.86,0.0,-0.95287,3e-05,6.90626]
[1776309882192,40.03,75091.94,0.0,-0.9528,4e-05,6.91482]
[1776309887226,40.03,75094.79,0.0,-0.95271,4e-05,6.92654]
[1776309892262,40.03,75094.34,0.0,-0.95272,4e-05,6.92431]
[1776309897441,40.03,75095.04,0.0,-0.9527,4e-05,6.9269]
[1776309907509,40.03,75096.79,0.0,-0.95265,4e-05,6.9336]
[1776309913408,40.03,75095.76,0.0,-0.95269,4e-05,6.92891]
[1776309916430,40.03,75085.91,0.0,-0.95303,3e-05,6.88729]
[1776309917579,40.03,75098.42,0.0,-0.9526,4e-05,6.93985]
[1776309923479,40.03,75100.08,0.0,-0.95254,4e-05,6.94639]
[1776309926504,40.03,75113.3,0.0,-0.95208,4e-05,7.00181]
[1776309927652,40.03,75119.43,0.0,-0.95186,4e-05,7.02762]
[1776309930528,40.03,75124.94,0.0,-0.95167,4e-05,7.0506]
[1776309931536,40.03,75124.99,0.0,-0.95169,4e-05,7.04703]
[1776309936570,40.02,75128.45,0.0,-0.95159,4e-05,7.05962]
[1776309940597,40.02,75133.8,0.0,-0.95141,4e-05,7.08068]
[1776309945633,40.01,75140.31,0.0,-0.95119,4e-05,7.1068]
[1776309950668,40.01,75138.82,0.0,-0.95126,4e-05,7.0986]
[1776309955703,40.01,75130.1,0.0,-0.95159,4e-05,7.05966]
[1776309957866,40.01,75124.16,0.0,-0.95181,4e-05,7.03384]
[1776309960741,40.0,75137.42,0.0,-0.95134,4e-05,7.08955]
[1776309961752,40.0,75143.42,0.0,-0.95113,4e-05,7.11486]
[1776309962753,40.0,75165.49,0.0,-0.95033,4e-05,7.20949]
[1776309963760,40.0,75182.3,0.0,-0.94972,4e-05,7.28185]
[1776309964767,40.0,75184.08,0.0,-0.94966,4e-05,7.28896]
[1776309966781,40.0,75175.46,0.0,-0.94999,4e-05,7.25024]
[1776309967940,40.0,75164.94,0.0,-0.95038,4e-05,7.20412]
[1776309968794,40.0,75164.94,0.0,-0.95038,4e-05,7.20359]
[1776309970809,39.99,75153.01,0.0,-0.95082,4e-05,7.15165]
[1776309971816,39.99,75147.67,0.0,-0.95102,4e-05,7.12781]
[1776309972823,39.99,75145.6,0.0,-0.9511,4e-05,7.11855]
[1776309976851,39.99,75142.31,0.0,-0.95123,4e-05,7.10305]
[1776309978865,39.99,75140.43,0.0,-0.9513,4e-05,7.09438]
[1776309982893,39.99,75133.29,0.0,-0.95157,4e-05,7.06268]
[1776309983900,39.99,75132.12,0.0,-0.95161,4e-05,7.05744]
[1776309986920,39.98,75123.35,0.0,-0.95193,4e-05,7.01937]
[1776309988098,39.98,75118.79,0.0,-0.95209,4e-05,6.99981]
[1776309988935,39.98,75118.79,0.0,-0.95209,4e-05,6.99967]
[1776309993969,39.98,75118.44,0.0,-0.95213,4e-05,6.99451]
[1776309996991,39.98,75112.12,0.0,-0.95236,4e-05,6.96732]
[1776310002026,39.98,75107.71,0.0,-0.95252,4e-05,6.94811]
[1776310007062,39.98,75107.31,0.0,-0.95254,4e-05,6.94586]
[1776310010082,39.98,75111.35,0.0,-0.9524,4e-05,6.96252]
[1776310016124,39.98,75111.04,0.0,-0.95242,4e-05,6.96023]
[1776310020152,39.97,75105.16,0.0,-0.95263,4e-05,6.93474]
[1776310022165,39.97,75098.93,0.0,-0.95285,4e-05,6.9082]
[1776310023173,39.97,75090.15,0.0,-0.95316,3e-05,6.87119]
[1776310024182,39.97,75089.52,0.0,-0.95318,3e-05,6.86851]
[1776310029217,39.97,75089.65,0.0,-0.95318,3e-05,6.86889]
[1776310034250,39.97,75089.93,0.0,-0.95317,3e-05,6.86995]
[1776310039286,39.97,75089.5,0.0,-0.95319,3e-05,6.86806]
[1776310044319,39.97,75089.88,0.0,-0.95317,3e-05,6.86958]
[1776310049362,39.97,75090.58,0.0,-0.95315,3e-05,6.87243]
[1776310054392,39.97,75090.5,0.0,-0.95317,3e-05,6.86906]
[1776310059427,39.97,75092.61,0.0,-0.9531,3e-05,6.87772]
[1776310061441,39.97,75095.76,0.0,-0.95299,3e-05,6.89081]
[1776310066476,39.97,75095.86,0.0,-0.95299,3e-05,6.89076]
[1776310071512,39.97,75093.56,0.0,-0.95308,3e-05,6.88062]
[1776310076547,39.97,75093.22,0.0,-0.95309,3e-05,6.8788]
[1776310081582,39.97,75091.5,0.0,-0.95315,3e-05,6.87123]
[1776310086617,39.97,75091.05,0.0,-0.95317,3e-05,6.86906]
[1776310091651,39.97,75091.94,0.0,-0.95314,3e-05,6.87252]
[1776310092658,39.97,75082.71,0.0,-0.95347,3e-05,6.83379]
[1776310093665,39.97,75081.29,0.0,-0.95352,3e-05,6.82786]
[1776310098881,39.97,75076.45,0.0,-0.95368,3e-05,6.80777]
[1776310104744,39.97,75073.56,0.0,-0.95378,3e-05,6.7959]
[1776310105751,39.97,75068.39,0.0,-0.95396,3e-05,6.77445]
[1776310110786,39.97,75067.7,0.0,-0.95398,3e-05,6.77207]
[1776310115821,39.97,75061.93,0.0,-0.95419,3e-05,6.74585]
[1776310122870,39.97,75060.52,0.0,-0.95423,3e-05,6.74131]
[1776310127905,39.97,75063.95,0.0,-0.9541,3e-05,6.75654]
[1776310130926,39.98,75058.11,0.0,-0.95429,3e-05,6.73295]
[1776310132940,39.98,75058.87,0.0,-0.95426,3e-05,6.73658]
[1776310137974,39.98,75062.96,0.0,-0.95411,3e-05,6.75481]
[1776310139161,39.98,75068.22,0.0,-0.95393,3e-05,6.77691]
[1776310144018,39.98,75072.77,0.0,-0.95376,3e-05,6.79691]
[1776310149232,39.98,75062.87,0.0,-0.9541,3e-05,6.75676]
[1776310150060,39.98,75062.87,0.0,-0.95409,3e-05,6.75703]
[1776310155095,39.99,75061.94,0.0,-0.95411,3e-05,6.75455]
[1776310160130,39.99,75061.03,0.0,-0.95413,3e-05,6.7523]
[1776310165165,39.99,75066.01,0.0,-0.95395,3e-05,6.77442]
[1776310170199,40.0,75066.94,0.0,-0.95391,3e-05,6.77961]
[1776310172214,40.0,75072.04,0.0,-0.95374,3e-05,6.7985]
[1776310175234,40.0,75076.34,0.0,-0.95359,3e-05,6.81715]
[1776310178257,40.0,75084.51,0.0,-0.9533,3e-05,6.85194]
[1776310181278,40.0,75076.51,0.0,-0.95357,3e-05,6.81903]
[1776310182283,40.0,75076.03,0.0,-0.95359,3e-05,6.81725]
[1776310187319,40.0,75076.84,0.0,-0.95355,3e-05,6.82185]
[1776310192354,40.01,75079.44,0.0,-0.95345,3e-05,6.83391]
[1776310198395,40.01,75080.14,0.0,-0.95341,3e-05,6.83829]
[1776310202425,40.01,75074.16,0.0,-0.95361,3e-05,6.81429]
[1776310203431,40.01,75069.39,0.0,-0.95377,3e-05,6.7947]
[1776310205445,40.01,75068.25,0.0,-0.95381,3e-05,6.79059]
[1776310210479,40.02,75069.13,0.0,-0.95376,3e-05,6.79582]
[1776310215515,40.02,75069.6,0.0,-0.95374,3e-05,6.79931]
[1776310220550,40.02,75067.85,0.0,-0.95378,3e-05,6.79354]
[1776310222564,40.02,75074.28,0.0,-0.95356,3e-05,6.82094]
[1776310223570,40.02,75076.32,0.0,-0.95348,3e-05,6.82971]
[1776310228606,40.03,75071.47,0.0,-0.95364,3e-05,6.81071]
[1776310233641,40.03,75068.57,0.0,-0.95375,3e-05,6.79701]
[1776310234647,40.03,75061.47,0.0,-0.95399,3e-05,6.76775]
[1776310235660,40.03,75049.93,0.0,-0.95438,3e-05,6.72025]
[1776310236662,40.03,75046.12,0.0,-0.95451,3e-05,6.70489]
[1776310238676,40.03,75043.54,0.0,-0.95459,3e-05,6.69505]
[1776310243711,40.04,75045.86,0.0,-0.9545,3e-05,6.70658]
[1776310248745,40.04,75045.26,0.0,-0.9545,3e-05,6.70592]
[1776310252777,40.04,75032.58,0.0,-0.95492,3e-05,6.65493]
[1776310253784,40.04,75029.93,0.0,-0.95501,3e-05,6.64426]
[1776310256805,40.04,75024.43,0.0,-0.95519,3e-05,6.62236]
[1776310260017,40.05,75035.29,0.0,-0.95481,3e-05,6.66775]
[1776310261840,40.05,75035.42,0.0,-0.95481,3e-05,6.66842]
[1776310264862,40.05,75040.57,0.0,-0.95463,3e-05,6.69]
[1776310265867,40.05,75043.86,0.0,-0.95452,3e-05,6.70365]
[1776310270908,40.05,75043.5,0.0,-0.95453,3e-05,6.70253]
[1776310275938,40.05,75040.21,0.0,-0.95464,3e-05,6.6892]
[1776310280153,40.05,75032.62,0.0,-0.95489,3e-05,6.65827]
[1776310285002,40.05,75035.7,0.0,-0.95479,3e-05,6.67069]
[1776310290222,40.04,75034.98,0.0,-0.95484,3e-05,6.66487]
[1776310296080,40.04,75036.21,0.0,-0.95482,3e-05,6.66705]
[1776310297087,40.04,75055.95,0.0,-0.95414,3e-05,6.74843]
[1776310298094,40.04,75061.69,0.0,-0.95395,3e-05,6.77212]
[1776310303131,40.04,75062.28,0.0,-0.95393,3e-05,6.77399]
[1776310307158,40.04,75056.78,0.0,-0.95412,3e-05,6.75072]
[1776310308164,40.04,75058.08,0.0,-0.95408,3e-05,6.75605]
[1776310313198,40.04,75055.84,0.0,-0.95416,3e-05,6.74657]
[1776310315213,40.04,75061.55,0.0,-0.95396,3e-05,6.77019]
[1776310320437,40.04,75063.91,0.0,-0.95388,3e-05,6.77969]
[1776310323271,40.04,75069.7,0.0,-0.95369,3e-05,6.8036]
[1776310325283,40.04,75076.17,0.0,-0.95346,3e-05,6.83037]
[1776310330506,40.04,75073.73,0.0,-0.95355,3e-05,6.82052]
[1776310333339,40.04,75068.27,0.0,-0.95373,3e-05,6.79817]
[1776310334346,40.04,75065.48,0.0,-0.95383,3e-05,6.78674]
[1776310339381,40.04,75063.37,0.0,-0.95389,3e-05,6.77894]
[1776310342402,40.04,75060.87,0.0,-0.95397,3e-05,6.76925]
[1776310345422,40.05,75068.12,0.0,-0.95372,3e-05,6.80008]
[1776310347436,40.05,75062.86,0.0,-0.95389,3e-05,6.77864]
[1776310352471,40.05,75061.95,0.0,-0.95393,3e-05,6.77318]
[1776310357507,40.05,75060.6,0.0,-0.95397,3e-05,6.76882]
[1776310359522,40.05,75053.83,0.0,-0.9542,3e-05,6.74128]
[1776310364556,40.06,75055.05,0.0,-0.95414,3e-05,6.74775]
[1776310369591,40.06,75054.42,0.0,-0.95415,3e-05,6.74644]
[1776310374626,40.06,75053.68,0.0,-0.95417,3e-05,6.74463]
[1776310375634,40.06,75047.49,0.0,-0.95438,3e-05,6.71928]
[1776310376647,40.06,75041.58,0.0,-0.95458,3e-05,6.69496]
[1776310377648,40.06,75038.93,0.0,-0.95467,3e-05,6.68414]
[1776310380669,40.06,75029.71,0.0,-0.95498,3e-05,6.6466]
[1776310381676,40.06,75019.75,0.0,-0.95531,3e-05,6.606]
[1776310382683,40.06,75009.47,0.0,-0.95565,3e-05,6.56432]
[1776310383690,40.06,74998.12,0.0,-0.95603,3e-05,6.51854]
[1776310384701,40.06,74995.25,0.0,-0.95612,3e-05,6.50729]
[1776310387717,40.07,74998.95,0.0,-0.95599,3e-05,6.52346]
[1776310388724,40.07,75002.3,0.0,-0.95587,3e-05,6.5374]
[1776310391746,40.07,74995.97,0.0,-0.95607,3e-05,6.5128]
[1776310393759,40.07,74994.28,0.0,-0.95612,3e-05,6.50672]
[1776310397788,40.07,74989.27,0.0,-0.95628,3e-05,6.48799]
[1776310402825,40.08,74993.96,0.0,-0.9561,3e-05,6.50896]
[1776310407858,40.08,74992.98,0.0,-0.95612,3e-05,6.50688]
[1776310412893,40.09,75002.09,0.0,-0.95582,3e-05,6.54285]
[1776310416921,40.09,75008.08,0.0,-0.95561,3e-05,6.56855]
[1776310417928,40.09,75021.11,0.0,-0.95517,3e-05,6.62198]
[1776310418935,40.09,75020.72,0.0,-0.95518,3e-05,6.62059]
[1776310423970,40.09,75025.12,0.0,-0.95503,3e-05,6.63959]
[1776310427998,40.09,75037.79,0.0,-0.95459,3e-05,6.69223]
[1776310429006,40.09,75038.53,0.0,-0.95457,3e-05,6.69536]
[1776310434040,40.09,75040.38,0.0,-0.9545,3e-05,6.70342]
[1776310439076,40.1,75035.72,0.0,-0.95465,3e-05,6.68463]
[1776310443104,40.1,75029.63,0.0,-0.95486,3e-05,6.66002]
[1776310448139,40.1,75024.54,0.0,-0.95502,3e-05,6.63968]
[1776310449146,40.1,75008.51,0.0,-0.95556,3e-05,6.57461]
[1776310450152,40.1,74998.84,0.0,-0.95588,3e-05,6.53564]
[1776310455187,40.1,75001.89,0.0,-0.95577,3e-05,6.54942]
[1776310460222,40.1,75001.09,0.0,-0.95578,3e-05,6.54747]
[1776310465257,40.11,75003.11,0.0,-0.9557,3e-05,6.55687]
[1776310470293,40.11,75003.85,0.0,-0.95567,3e-05,6.56094]
[1776310471490,40.11,74997.83,0.0,-0.95589,3e-05,6.53392]
[1776310473314,40.11,74997.75,0.0,-0.95589,3e-05,6.53411]
[1776310475327,40.11,74992.46,0.0,-0.95606,3e-05,6.51326]
[1776310480362,40.11,74986.81,0.0,-0.95623,3e-05,6.49198]
[1776310483384,40.12,74981.81,0.0,-0.95639,3e-05,6.4728]
[1776310486404,40.12,74986.96,0.0,-0.95621,3e-05,6.49457]
[1776310491634,40.12,74989.37,0.0,-0.95612,3e-05,6.50576]
[1776310495467,40.12,74984.36,0.0,-0.95627,3e-05,6.48666]
[1776310500504,40.13,74990.28,0.0,-0.95606,3e-05,6.51208]
[1776310501705,40.13,74984.32,0.0,-0.95626,3e-05,6.48829]
[1776310503523,40.13,74984.32,0.0,-0.95625,3e-05,6.48887]
[1776310508559,40.13,74985.22,0.0,-0.95621,3e-05,6.49401]
[1776310513594,40.14,74986.28,0.0,-0.95616,3e-05,6.49979]
[1776310521845,40.14,74991.84,0.0,-0.95596,3e-05,6.52462]
[1776310526685,40.14,74993.52,0.0,-0.95589,3e-05,6.53274]
[1776310531915,40.15,74992.2,0.0,-0.95594,3e-05,6.52584]
[1776310537765,40.15,74989.68,0.0,-0.95601,3e-05,6.51722]
[1776310542801,40.15,74993.52,0.0,-0.95588,3e-05,6.53406]
[1776310547836,40.15,74991.64,0.0,-0.95593,3e-05,6.52763]
[1776310552876,40.16,74990.68,0.0,-0.95595,3e-05,6.52496]
[1776310554887,40.16,75003.02,0.0,-0.95554,3e-05,6.57544]
[1776310555895,40.16,75007.88,0.0,-0.95537,3e-05,6.59537]
[1776310556903,40.16,75005.89,0.0,-0.95544,3e-05,6.58739]
[1776310559922,40.16,75001.98,0.0,-0.95557,3e-05,6.57195]
[1776310565964,40.16,74999.45,0.0,-0.95564,3e-05,6.56271]
[1776310569996,40.16,74992.42,0.0,-0.95587,3e-05,6.53494]
[1776310571003,40.16,74987.78,0.0,-0.95602,3e-05,6.5164]
[1776310572197,40.16,74984.13,0.0,-0.95614,3e-05,6.50218]
[1776310578052,40.17,74981.13,0.0,-0.95622,3e-05,6.49151]
[1776310584095,40.17,74981.38,0.0,-0.9562,3e-05,6.49428]
[1776310589130,40.17,74981.37,0.0,-0.95619,3e-05,6.49571]
[1776310594164,40.18,74983.58,0.0,-0.95612,3e-05,6.50336]
[1776310597186,40.18,74989.15,0.0,-0.95593,3e-05,6.52673]
[1776310599200,40.18,74988.31,0.0,-0.95595,3e-05,6.52383]
[1776310600207,40.18,74983.23,0.0,-0.95612,3e-05,6.50359]
[1776310601216,40.18,74983.78,0.0,-0.9561,3e-05,6.50642]
[1776310606250,40.18,74982.26,0.0,-0.95613,3e-05,6.50184]
[1776310611286,40.19,74981.7,0.0,-0.95614,3e-05,6.50125]
[1776310612480,40.19,74992.12,0.0,-0.95579,3e-05,6.54368]
[1776310613300,40.19,74992.12,0.0,-0.95579,3e-05,6.54395]
[1776310616321,40.19,74996.32,0.0,-0.95564,3e-05,6.56169]
[1776310620353,40.19,75007.04,0.0,-0.95528,3e-05,6.60612]
[1776310621356,40.19,75012.48,0.0,-0.95509,3e-05,6.62844]
[1776310626391,40.19,75018.36,0.0,-0.95489,3e-05,6.65308]
[1776310631426,40.2,75024.35,0.0,-0.95468,3e-05,6.678]
[1776310636461,40.2,75025.23,0.0,-0.95465,3e-05,6.68198]
[1776310641497,40.2,75024.41,0.0,-0.95467,3e-05,6.67909]
[1776310647539,40.2,75023.97,0.0,-0.95468,3e-05,6.67795]
[1776310652760,40.2,75021.76,0.0,-0.95477,3e-05,6.66666]
[1776310657609,40.2,75032.71,0.0,-0.95439,3e-05,6.71236]
[1776310658617,40.2,75034.27,0.0,-0.95434,3e-05,6.71887]
[1776310661637,40.2,75039.98,0.0,-0.95414,3e-05,6.74264]
[1776310663650,40.2,75041.46,0.0,-0.95409,3e-05,6.74881]
[1776310668688,40.2,75038.57,0.0,-0.95419,3e-05,6.73701]
[1776310673722,40.2,75039.11,0.0,-0.95417,3e-05,6.73934]
[1776310678758,40.2,75038.27,0.0,-0.9542,3e-05,6.73584]
[1776310683793,40.2,75034.08,0.0,-0.95434,3e-05,6.71851]
[1776310687821,40.2,75028.84,0.0,-0.95452,3e-05,6.69699]
[1776310691849,40.2,75019.8,0.0,-0.95483,3e-05,6.66004]
[1776310693042,40.2,75028.84,0.0,-0.95452,3e-05,6.69718]
[1776310693862,40.2,75028.84,0.0,-0.95452,3e-05,6.69721]
[1776310698898,40.2,75026.63,0.0,-0.95459,3e-05,6.68815]
[1776310703933,40.2,75026.01,0.0,-0.95461,3e-05,6.68559]
[1776310708969,40.2,75023.99,0.0,-0.95468,3e-05,6.67731]
[1776310710983,40.2,75019.7,0.0,-0.95483,3e-05,6.65977]
[1776310716018,40.2,75016.55,0.0,-0.95495,3e-05,6.64421]
[1776310719039,40.2,75021.6,0.0,-0.95478,3e-05,6.66506]
[1776310721052,40.2,75023.72,0.0,-0.95471,3e-05,6.67381]
[1776310726088,40.2,75020.27,0.0,-0.95482,3e-05,6.65986]
[1776310731123,40.2,75015.44,0.0,-0.95498,3e-05,6.6404]
[1776310736158,40.21,75015.26,0.0,-0.95498,3e-05,6.64011]
[1776310741193,40.21,75016.03,0.0,-0.95495,3e-05,6.64377]
[1776310746228,40.21,75014.22,0.0,-0.95501,3e-05,6.63698]
[1776310751263,40.21,75015.47,0.0,-0.95496,3e-05,6.64277]
[1776310756297,40.21,75017.31,0.0,-0.95489,3e-05,6.65102]
[1776310758312,40.21,75027.77,0.0,-0.95454,3e-05,6.69414]
[1776310759320,40.21,75033.42,0.0,-0.95434,3e-05,6.71744]
[1776310760325,40.21,75035.17,0.0,-0.95429,3e-05,6.72468]
[1776310765364,40.21,75034.62,0.0,-0.9543,3e-05,6.7225]
[1776310770396,40.21,75033.18,0.0,-0.95435,3e-05,6.71665]
[1776310775431,40.21,75029.82,0.0,-0.95448,3e-05,6.70005]
[1776310778453,40.21,75024.62,0.0,-0.95466,3e-05,6.67885]
[1776310783685,40.21,75016.89,0.0,-0.95492,3e-05,6.64755]
[1776310789530,40.21,75017.2,0.0,-0.9549,3e-05,6.64943]
[1776310794564,40.22,75016.25,0.0,-0.95493,3e-05,6.6461]
[1776310798593,40.22,75007.84,0.0,-0.95521,3e-05,6.61231]
[1776310802620,40.22,75015.69,0.0,-0.95494,3e-05,6.645]
[1776310803825,40.22,75014.93,0.0,-0.95496,3e-05,6.64201]
[1776310808663,40.22,75009.31,0.0,-0.95515,3e-05,6.61963]
[1776310813895,40.22,75006.77,0.0,-0.95523,3e-05,6.60998]
[1776310816718,40.22,75012.26,0.0,-0.95504,3e-05,6.63276]
[1776310821755,40.22,75010.48,0.0,-0.95509,3e-05,6.62602]
[1776310822761,40.22,75017.63,0.0,-0.95485,3e-05,6.65533]
[1776310823965,40.22,75021.13,0.0,-0.95473,3e-05,6.6697]
[1776310829812,40.22,75020.59,0.0,-0.95475,3e-05,6.66761]
[1776310835854,40.22,75020.16,0.0,-0.95478,3e-05,6.66308]
[1776310840888,40.22,75023.44,0.0,-0.95467,3e-05,6.67654]
[1776310846931,40.22,75024.22,0.0,-0.95464,3e-05,6.67974]
[1776310851964,40.22,75025.68,0.0,-0.95459,3e-05,6.68572]
[1776310856999,40.22,75027.32,0.0,-0.95454,3e-05,6.69243]
[1776310862036,40.22,75028.67,0.0,-0.95449,3e-05,6.69793]
[1776310863042,40.22,75039.82,0.0,-0.95411,3e-05,6.74382]
[1776310864249,40.22,75048.91,0.0,-0.9538,3e-05,6.78131]
[1776310865056,40.22,75048.91,0.0,-0.9538,3e-05,6.78118]
[1776310870091,40.22,75047.55,0.0,-0.95386,3e-05,6.77489]
[1776310875125,40.22,75048.29,0.0,-0.95384,3e-05,6.77739]
[1776310880165,40.22,75048.73,0.0,-0.95383,3e-05,6.77865]
[1776310885195,40.22,75046.9,0.0,-0.95389,3e-05,6.77057]
[1776310891238,40.22,75049.66,0.0,-0.95382,3e-05,6.77851]
[1776310896273,40.22,75048.11,0.0,-0.95388,3e-05,6.77162]
[1776310901317,40.22,75044.5,0.0,-0.95401,3e-05,6.75634]
[1776310906353,40.21,75042.15,0.0,-0.95409,3e-05,6.74639]
[1776310911389,40.21,75037.4,0.0,-0.95425,3e-05,6.72671]
[1776310912394,40.21,75032.06,0.0,-0.95443,3e-05,6.70473]
[1776310913402,40.21,75031.7,0.0,-0.95444,3e-05,6.70329]
[1776310918437,40.21,75032.0,0.0,-0.95443,3e-05,6.70473]
[1776310924669,40.22,75033.74,0.0,-0.95437,3e-05,6.71206]
[1776310930522,40.22,75033.14,0.0,-0.95439,3e-05,6.7096]
[1776310936565,40.22,75031.13,0.0,-0.95446,3e-05,6.7013]
[1776310941598,40.22,75031.48,0.0,-0.95445,3e-05,6.70269]
[1776310946634,40.22,75029.62,0.0,-0.95451,3e-05,6.695]
[1776310951671,40.22,75029.53,0.0,-0.95453,3e-05,6.69183]
[1776310957710,40.22,75031.01,0.0,-0.95448,3e-05,6.69803]
[1776310962745,40.22,75029.37,0.0,-0.95454,3e-05,6.69153]
[1776310967781,40.22,75029.5,0.0,-0.95453,3e-05,6.69234]
[1776310968788,40.22,75020.32,0.0,-0.95484,3e-05,6.65477]
[1776310969795,40.22,75015.52,0.0,-0.955,3e-05,6.63527]
[1776310975021,40.22,75014.85,0.0,-0.95502,3e-05,6.63327]
[1776310980872,40.22,75012.21,0.0,-0.9551,3e-05,6.62336]
[1776310982886,40.22,75008.99,0.0,-0.9552,3e-05,6.61057]
[1776310985090,40.22,75016.39,0.0,-0.95495,3e-05,6.6411]
[1776310985907,40.22,75016.39,0.0,-0.95495,3e-05,6.64121]
[1776310990942,40.22,75013.31,0.0,-0.95505,3e-05,6.6292]
[1776310995978,40.22,75015.24,0.0,-0.95498,3e-05,6.63757]
[1776311001013,40.22,75015.06,0.0,-0.95498,3e-05,6.63716]
[1776311006047,40.23,75016.84,0.0,-0.95492,3e-05,6.64468]
[1776311011083,40.23,75016.61,0.0,-0.95495,3e-05,6.64114]
[1776311013097,40.23,75025.54,0.0,-0.95464,3e-05,6.67779]
[1776311014103,40.23,75024.75,0.0,-0.95467,3e-05,6.67455]
[1776311019139,40.23,75020.42,0.0,-0.95482,3e-05,6.65692]
[1776311025373,40.23,75015.07,0.0,-0.95499,3e-05,6.63531]
[1776311029209,40.23,75011.48,0.0,-0.95511,3e-05,6.62097]
[1776311034243,40.23,75011.13,0.0,-0.95512,3e-05,6.62002]
[1776311039278,40.23,75011.49,0.0,-0.9551,3e-05,6.62192]
[1776311044313,40.23,75010.82,0.0,-0.95512,3e-05,6.6196]
[1776311049349,40.23,75010.71,0.0,-0.95512,3e-05,6.6196]
[1776311054386,40.23,75009.62,0.0,-0.95516,3e-05,6.61557]
[1776311059422,40.23,75010.38,0.0,-0.95513,3e-05,6.61909]
[1776311061435,40.23,75018.15,0.0,-0.95486,3e-05,6.65096]
[1776311062442,40.23,75020.92,0.0,-0.95477,3e-05,6.66232]
[1776311067477,40.23,75025.31,0.0,-0.95462,3e-05,6.68031]
[1776311072512,40.23,75024.28,0.0,-0.95468,3e-05,6.67315]
[1776311077547,40.23,75026.05,0.0,-0.95462,3e-05,6.68036]
[1776311080568,40.23,75008.27,0.0,-0.95522,3e-05,6.60767]
[1776311082582,40.23,75006.72,0.0,-0.95527,3e-05,6.60157]
[1776311088624,40.23,75005.65,0.0,-0.95532,3e-05,6.59546]
[1776311093659,40.22,75006.74,0.0,-0.9553,3e-05,6.59747]
[1776311098697,40.22,75005.75,0.0,-0.95536,3e-05,6.59064]
[1776311103729,40.21,75003.89,0.0,-0.95544,3e-05,6.58085]
[1776311106750,40.21,75007.78,0.0,-0.95532,3e-05,6.59529]
[1776311109770,40.21,75001.66,0.0,-0.95553,3e-05,6.56966]
[1776311110778,40.21,74996.24,0.0,-0.95571,3e-05,6.54768]
[1776311111976,40.21,74972.43,0.0,-0.9565,3e-05,6.45096]
[1776311113799,40.21,74966.75,0.0,-0.95669,3e-05,6.42776]
[1776311115813,40.21,74957.88,0.0,-0.95698,3e-05,6.392]
[1776311120848,40.21,74960.35,0.0,-0.95691,3e-05,6.40113]
[1776311121856,40.2,74969.74,0.0,-0.95661,3e-05,6.43847]
[1776311123870,40.2,74976.1,0.0,-0.9564,3e-05,6.46349]
[1776311128905,40.2,74974.64,0.0,-0.95646,3e-05,6.45631]
[1776311131109,40.2,74967.52,0.0,-0.95671,3e-05,6.42452]
[1776311133940,40.2,74966.18,0.0,-0.95676,3e-05,6.4186]
[1776311137968,40.2,74976.05,0.0,-0.95645,3e-05,6.45742]
[1776311138974,40.2,74983.46,0.0,-0.9562,3e-05,6.48698]
[1776311139984,40.2,74988.28,0.0,-0.95605,3e-05,6.50613]
[1776311142186,40.19,74987.9,0.0,-0.95607,3e-05,6.50397]
[1776311147037,40.2,74999.93,0.0,-0.95566,3e-05,6.55291]
[1776311148043,40.2,75001.84,0.0,-0.9556,3e-05,6.5609]
[1776311153078,40.2,75004.19,0.0,-0.95551,3e-05,6.57154]
[1776311158114,40.2,75003.26,0.0,-0.95553,3e-05,6.56883]
[1776311163148,40.2,75005.44,0.0,-0.95545,3e-05,6.57876]
[1776311168185,40.2,75007.29,0.0,-0.95538,3e-05,6.58736]
[1776311170199,40.21,74998.76,0.0,-0.95566,3e-05,6.55319]
[1776311172396,40.21,74997.81,0.0,-0.95569,3e-05,6.5499]
[1776311176241,40.21,74992.29,0.0,-0.95586,3e-05,6.52871]
[1776311181277,40.21,74990.75,0.0,-0.9559,3e-05,6.52404]
[1776311186313,40.22,74989.76,0.0,-0.95592,3e-05,6.52162]
[1776311191348,40.22,74990.68,0.0,-0.95589,3e-05,6.52415]
[1776311195377,40.22,74995.93,0.0,-0.95571,3e-05,6.54666]
[1776311199404,40.22,74990.81,0.0,-0.95587,3e-05,6.52712]
[1776311204439,40.23,74994.73,0.0,-0.95572,3e-05,6.5445]
[1776311209474,40.23,74990.78,0.0,-0.95584,3e-05,6.52996]
[1776311214509,40.23,74990.14,0.0,-0.95585,3e-05,6.52894]
[1776311219543,40.24,74986.22,0.0,-0.95597,3e-05,6.51476]
[1776311224579,40.24,74987.17,0.0,-0.95592,3e-05,6.52032]
[1776311229615,40.24,74986.28,0.0,-0.95594,3e-05,6.51844]
[1776311234650,40.24,74984.45,0.0,-0.956,3e-05,6.51034]
[1776311236667,40.24,74977.25,0.0,-0.95625,3e-05,6.48084]
[1776311237675,40.24,74978.84,0.0,-0.95619,3e-05,6.48702]
[1776311242889,40.24,74989.36,0.0,-0.95585,3e-05,6.52922]
[1776311248752,40.24,74980.8,0.0,-0.95612,3e-05,6.49568]
[1776311249759,40.24,74979.91,0.0,-0.95615,3e-05,6.49247]
[1776311251774,40.25,74987.66,0.0,-0.95591,3e-05,6.52159]
[1776311256809,40.25,74985.46,0.0,-0.95596,3e-05,6.51438]
[1776311261844,40.25,74983.92,0.0,-0.956,3e-05,6.50988]
[1776311266879,40.26,74993.64,0.0,-0.95566,3e-05,6.55088]
[1776311267886,40.26,74994.91,0.0,-0.95562,3e-05,6.55596]
[1776311273101,40.26,74989.57,0.0,-0.95579,3e-05,6.53575]
[1776311274937,40.26,74987.54,0.0,-0.95585,3e-05,6.52817]
[1776311279970,40.26,74983.86,0.0,-0.95596,3e-05,6.51426]
[1776311280976,40.26,74976.89,0.0,-0.9562,3e-05,6.48594]
[1776311286013,40.26,74974.96,0.0,-0.95627,3e-05,6.47701]
[1776311291047,40.26,74975.93,0.0,-0.95625,3e-05,6.4797]
[1776311293241,40.26,74963.17,0.0,-0.95667,3e-05,6.4281]
[1776311294068,40.26,74963.17,0.0,-0.95667,3e-05,6.42794]
[1776311299103,40.25,74962.21,0.0,-0.95671,3e-05,6.42333]
[1776311304138,40.25,74962.86,0.0,-0.95669,3e-05,6.42513]
[1776311307159,40.25,74971.42,0.0,-0.95642,3e-05,6.45889]
[1776311308168,40.25,74973.17,0.0,-0.95636,3e-05,6.46569]
[1776311313381,40.25,74987.25,0.0,-0.95593,3e-05,6.5184]
[1776311315215,40.25,74996.59,0.0,-0.95561,3e-05,6.55685]
[1776311316222,40.25,74997.44,0.0,-0.95558,3e-05,6.56054]
[1776311321256,40.25,74996.84,0.0,-0.95559,3e-05,6.5593]
[1776311326291,40.25,74996.55,0.0,-0.95559,3e-05,6.55935]
[1776311332334,40.26,74995.53,0.0,-0.95561,3e-05,6.55661]
[1776311337369,40.26,74991.7,0.0,-0.95573,3e-05,6.54222]
[1776311341397,40.26,74984.69,0.0,-0.95595,3e-05,6.51481]
[1776311343591,40.26,74982.93,0.0,-0.95602,3e-05,6.507]
[1776311352474,40.25,74982.87,0.0,-0.95605,3e-05,6.50374]
[1776311357508,40.25,74981.58,0.0,-0.9561,3e-05,6.49699]
[1776311362544,40.25,74980.89,0.0,-0.95614,3e-05,6.49268]
[1776311367579,40.24,74978.93,0.0,-0.95621,3e-05,6.48337]
[1776311372614,40.24,74972.35,0.0,-0.95646,3e-05,6.45277]
[1776311376642,40.24,74969.41,0.0,-0.95656,3e-05,6.4401]
[1776311382683,40.24,74967.02,0.0,-0.95665,3e-05,6.42944]
[1776311387720,40.24,74968.64,0.0,-0.9566,3e-05,6.435]
[1776311392757,40.23,74969.89,0.0,-0.95657,3e-05,6.43908]
[1776311397791,40.23,74970.12,0.0,-0.95657,3e-05,6.43905]
[1776311402826,40.23,74966.73,0.0,-0.95669,3e-05,6.42455]
[1776311404842,40.23,74963.24,0.0,-0.95681,3e-05,6.41029]
[1776311407862,40.23,74968.76,0.0,-0.95663,3e-05,6.43192]
[1776311409875,40.23,74968.72,0.0,-0.95663,3e-05,6.43139]
[1776311414082,40.23,74961.3,0.0,-0.95688,3e-05,6.40099]
[1776311419945,40.22,74961.52,0.0,-0.95688,3e-05,6.40097]
[1776311424980,40.22,74959.39,0.0,-0.95696,3e-05,6.39179]
[1776311425989,40.22,74965.13,0.0,-0.95677,3e-05,6.41458]
[1776311426994,40.22,74964.63,0.0,-0.95679,3e-05,6.41241]
[1776311433035,40.22,74962.88,0.0,-0.95687,3e-05,6.40161]
[1776311437063,40.22,74956.77,0.0,-0.95708,3e-05,6.37663]
[1776311439078,40.22,74954.81,0.0,-0.95714,3e-05,6.3686]
[1776311444293,40.22,74953.45,0.0,-0.95719,3e-05,6.36257]
[1776311448141,40.22,74945.7,0.0,-0.95744,3e-05,6.33151]
[1776311454363,40.22,74948.45,0.0,-0.95736,3e-05,6.34214]
[1776311460245,40.22,74951.76,0.0,-0.95725,3e-05,6.35505]
[1776311463391,40.22,74941.68,0.0,-0.95758,3e-05,6.31499]
[1776311464447,40.22,74933.14,0.0,-0.95785,3e-05,6.28127]
[1776311466410,40.22,74930.85,0.0,-0.95792,3e-05,6.2724]
[1776311471444,40.22,74926.77,0.0,-0.95805,3e-05,6.25682]
[1776311474518,40.22,74933.09,0.0,-0.95785,3e-05,6.28195]
[1776311480509,40.22,74931.71,0.0,-0.95789,3e-05,6.27689]
[1776311485545,40.22,74930.92,0.0,-0.95791,3e-05,6.27414]
[1776311486552,40.22,74924.03,0.0,-0.95813,3e-05,6.24716]
[1776311491587,40.22,74923.45,0.0,-0.95816,3e-05,6.24278]
[1776311494658,40.22,74916.64,0.0,-0.95837,3e-05,6.2165]
[1776311500650,40.22,74913.7,0.0,-0.95846,3e-05,6.20611]
[1776311505684,40.23,74915.79,0.0,-0.95838,3e-05,6.21517]
[1776311507699,40.23,74920.85,0.0,-0.95822,3e-05,6.23531]
[1776311512733,40.23,74925.01,0.0,-0.95808,3e-05,6.25232]
[1776311516762,40.23,74934.18,0.0,-0.95778,3e-05,6.28887]
[1776311521798,40.23,74926.87,0.0,-0.95802,3e-05,6.26041]
[1776311522804,40.23,74919.83,0.0,-0.95824,3e-05,6.23287]
[1776311523810,40.23,74919.38,0.0,-0.95825,3e-05,6.23127]
[1776311528846,40.23,74921.84,0.0,-0.95817,3e-05,6.2417]
[1776311530860,40.23,74927.52,0.0,-0.95798,3e-05,6.2643]
[1776311534889,40.23,74929.42,0.0,-0.95792,3e-05,6.27219]
[1776311539925,40.23,74929.42,0.0,-0.95792,3e-05,6.27269]
[1776311544960,40.23,74928.17,0.0,-0.95795,3e-05,6.26824]
[1776311549996,40.24,74928.46,0.0,-0.95794,3e-05,6.26989]
[1776311555078,40.24,74927.76,0.0,-0.95797,3e-05,6.26488]
[1776311561082,40.24,74926.86,0.0,-0.958,3e-05,6.26197]
[1776311566118,40.24,74929.77,0.0,-0.9579,3e-05,6.27396]
[1776311572160,40.24,74928.66,0.0,-0.95793,3e-05,6.27013]
[1776311577195,40.24,74924.27,0.0,-0.95807,3e-05,6.25337]
[1776311580216,40.24,74919.17,0.0,-0.95823,3e-05,6.23374]
[1776311582230,40.24,74910.29,0.0,-0.9585,3e-05,6.19931]
[1776311583237,40.24,74909.98,0.0,-0.95851,3e-05,6.19832]
[1776311588272,40.25,74904.1,0.0,-0.95869,3e-05,6.17654]
[1776311593306,40.25,74902.5,0.0,-0.95873,3e-05,6.17157]
[1776311598341,40.25,74897.63,0.0,-0.95887,3e-05,6.15394]
[1776311603377,40.25,74901.77,0.0,-0.95873,3e-05,6.17152]
[1776311604384,40.26,74906.37,0.0,-0.95858,3e-05,6.18993]
[1776311609419,40.26,74907.72,0.0,-0.95853,3e-05,6.1962]
[1776311614454,40.26,74908.54,0.0,-0.95851,3e-05,6.19756]
[1776311619490,40.26,74912.43,0.0,-0.95838,3e-05,6.21356]
[1776311624524,40.26,74915.32,0.0,-0.95828,3e-05,6.2256]
[1776311629559,40.26,74918.19,0.0,-0.95819,3e-05,6.23751]
[1776311634593,40.27,74922.68,0.0,-0.95804,3e-05,6.25562]
[1776311639629,40.27,74921.86,0.0,-0.95806,3e-05,6.25286]
[1776311644665,40.27,74918.86,0.0,-0.95815,3e-05,6.24167]
[1776311649698,40.27,74920.12,0.0,-0.95811,3e-05,6.24718]
[1776311654734,40.27,74921.11,0.0,-0.95807,3e-05,6.25167]
[1776311659769,40.27,74920.45,0.0,-0.95809,3e-05,6.24974]
[1776311660776,40.27,74915.61,0.0,-0.95824,3e-05,6.23093]
[1776311665812,40.27,74920.51,0.0,-0.95808,3e-05,6.25094]
[1776311671853,40.28,74922.38,0.0,-0.95803,3e-05,6.25633]
[1776311675921,40.28,74941.38,0.0,-0.95742,3e-05,6.33174]
[1776311676888,40.28,74941.38,0.0,-0.95742,3e-05,6.33175]
[1776311678902,40.28,74946.37,0.0,-0.95726,3e-05,6.35148]
[1776311683937,40.28,74946.83,0.0,-0.95722,3e-05,6.35619]
[1776311688976,40.29,74943.06,0.0,-0.95732,3e-05,6.34408]
[1776311689978,40.29,74988.87,0.0,-0.95581,3e-05,6.5279]
[1776311690988,40.29,74988.55,0.0,-0.95582,3e-05,6.52689]
[1776311691995,40.29,74977.05,0.0,-0.9562,3e-05,6.48084]
[1776311694007,40.29,74978.76,0.0,-0.95614,3e-05,6.4884]
[1776311695016,40.29,74972.53,0.0,-0.95634,3e-05,6.46371]
[1776311696021,40.29,74969.6,0.0,-0.95643,3e-05,6.45233]
[1776311699042,40.3,74978.1,0.0,-0.95614,3e-05,6.48756]
[1776311700063,40.3,74981.78,0.0,-0.95602,3e-05,6.50269]
[1776311705090,40.3,74980.37,0.0,-0.95605,3e-05,6.4985]
[1776311710130,40.3,74978.58,0.0,-0.9561,3e-05,6.49282]
[1776311715164,40.31,74979.2,0.0,-0.95606,3e-05,6.49684]
[1776311720200,40.31,74979.53,0.0,-0.95604,3e-05,6.49966]
[1776311725235,40.31,74981.55,0.0,-0.95596,3e-05,6.50924]
[1776311730270,40.32,74976.5,0.0,-0.95612,3e-05,6.49038]
[1776311735305,40.32,74980.84,0.0,-0.95598,3e-05,6.50655]
[1776311740341,40.32,74979.5,0.0,-0.95601,3e-05,6.50256]
[1776311745375,40.32,74975.87,0.0,-0.95612,3e-05,6.48935]
[1776311746382,40.32,74970.35,0.0,-0.9563,3e-05,6.46688]
[1776311747390,40.32,74971.53,0.0,-0.95626,3e-05,6.47195]
[1776311752424,40.33,74968.85,0.0,-0.95634,3e-05,6.46291]
[1776311757459,40.33,74969.5,0.0,-0.9563,3e-05,6.4673]
[1776311761487,40.33,74958.78,0.0,-0.95666,3e-05,6.42343]
[1776311762494,40.33,74958.8,0.0,-0.95666,3e-05,6.42333]
[1776311764508,40.33,74965.63,0.0,-0.95644,3e-05,6.45024]
[1776311769543,40.33,74957.37,0.0,-0.95672,3e-05,6.41603]
[1776311774578,40.32,74954.84,0.0,-0.95681,3e-05,6.40507]
[1776311780620,40.32,74955.81,0.0,-0.95679,3e-05,6.40785]
[1776311785656,40.32,74954.4,0.0,-0.95684,3e-05,6.40151]
[1776311786662,40.32,74967.12,0.0,-0.95642,3e-05,6.4525]
[1776311792705,40.32,74970.33,0.0,-0.95632,3e-05,6.46458]
[1776311797739,40.33,74968.85,0.0,-0.95635,3e-05,6.46034]
[1776311799753,40.33,74962.95,0.0,-0.95655,3e-05,6.43625]
[1776311805796,40.32,74959.48,0.0,-0.95667,3e-05,6.42111]
[1776311810839,40.32,74957.5,0.0,-0.95675,3e-05,6.41225]
[1776311815865,40.32,74956.28,0.0,-0.95679,3e-05,6.4071]
[1776311820900,40.32,74954.73,0.0,-0.95684,3e-05,6.40008]
[1776311825935,40.32,74956.09,0.0,-0.95681,3e-05,6.40466]
[1776311830971,40.32,74959.19,0.0,-0.95671,3e-05,6.41612]
[1776311836018,40.31,74955.91,0.0,-0.95683,3e-05,6.40221]
[1776311841041,40.31,74955.33,0.0,-0.95685,3e-05,6.39912]
[1776311846083,40.31,74956.23,0.0,-0.95683,3e-05,6.40193]
[1776311851116,40.31,74954.47,0.0,-0.95691,3e-05,6.39139]
[1776311853130,40.31,74949.1,0.0,-0.95709,3e-05,6.3698]
[1776311858165,40.31,74945.37,0.0,-0.95721,3e-05,6.35456]
[1776311861196,40.31,74939.19,0.0,-0.95741,3e-05,6.32991]
[1776311867230,40.31,74936.7,0.0,-0.95749,3e-05,6.31998]
[1776311870249,40.31,74926.89,0.0,-0.95781,3e-05,6.28128]
[1776311871257,40.31,74927.05,0.0,-0.9578,3e-05,6.28197]
[1776311876292,40.31,74931.68,0.0,-0.95765,3e-05,6.30037]
[1776311881326,40.31,74931.85,0.0,-0.95765,3e-05,6.30108]
[1776311886362,40.31,74927.72,0.0,-0.95778,3e-05,6.28486]
[1776311891398,40.31,74924.61,0.0,-0.95788,3e-05,6.27271]
[1776311894420,40.31,74916.98,0.0,-0.95812,3e-05,6.24286]
[1776311896433,40.31,74914.5,0.0,-0.9582,3e-05,6.2333]
[1776311901467,40.31,74916.21,0.0,-0.95814,3e-05,6.24044]
[1776311906503,40.31,74913.3,0.0,-0.95823,3e-05,6.2295]
[1776311911538,40.31,74914.46,0.0,-0.9582,3e-05,6.23179]
[1776311916573,40.31,74917.24,0.0,-0.95811,3e-05,6.24315]
[1776311921608,40.31,74920.01,0.0,-0.95802,3e-05,6.25441]
[1776311926643,40.32,74919.17,0.0,-0.95804,3e-05,6.25152]
[1776311931678,40.32,74917.91,0.0,-0.95808,3e-05,6.247]
[1776311936714,40.32,74915.82,0.0,-0.95814,3e-05,6.23946]
[1776311939735,40.32,74908.83,0.0,-0.95836,3e-05,6.21248]
[1776311945777,40.32,74908.78,0.0,-0.95835,3e-05,6.21325]
[1776311951820,40.32,74907.22,0.0,-0.95839,3e-05,6.20823]
[1776311956853,40.32,74906.89,0.0,-0.9584,3e-05,6.20787]
[1776311961888,40.33,74908.68,0.0,-0.95833,3e-05,6.21581]
[1776311966924,40.33,74908.69,0.0,-0.95832,3e-05,6.21681]
[1776311971958,40.33,74913.73,0.0,-0.95817,3e-05,6.23464]
[1776311976994,40.33,74914.84,0.0,-0.95813,3e-05,6.23986]
[1776311980016,40.33,74921.1,0.0,-0.95793,3e-05,6.26489]
[1776311985051,40.33,74924.87,0.0,-0.9578,3e-05,6.28045]
[1776311990085,40.34,74924.25,0.0,-0.95782,3e-05,6.27874]
[1776311995120,40.34,74924.78,0.0,-0.95779,3e-05,6.28155]
[1776312000156,40.34,74924.24,0.0,-0.9578,3e-05,6.28013]
[1776312005192,40.34,74921.06,0.0,-0.9579,3e-05,6.26839]
[1776312006198,40.34,74914.83,0.0,-0.9581,3e-05,6.24415]
[1776312007204,40.34,74907.25,0.0,-0.95834,3e-05,6.21474]
[1776312009221,40.34,74914.08,0.0,-0.95811,3e-05,6.24188]
[1776312013248,40.34,74907.63,0.0,-0.95831,3e-05,6.21748]
[1776312018285,40.35,74909.07,0.0,-0.95826,3e-05,6.22418]
[1776312020297,40.35,74903.28,0.0,-0.95844,3e-05,6.20178]
[1776312023318,40.35,74910.62,0.0,-0.9582,3e-05,6.23132]
[1776312025332,40.35,74914.84,0.0,-0.95806,3e-05,6.2482]
[1776312030368,40.35,74913.94,0.0,-0.95809,3e-05,6.24542]
[1776312035403,40.35,74915.74,0.0,-0.95804,3e-05,6.2505]
[1776312039436,40.35,74910.38,0.0,-0.9582,3e-05,6.23022]
[1776312043465,40.36,74904.48,0.0,-0.95838,3e-05,6.208]
[1776312045479,40.36,74901.16,0.0,-0.95848,3e-05,6.19554]
[1776312050515,40.36,74898.68,0.0,-0.95855,3e-05,6.18713]
[1776312055550,40.36,74897.45,0.0,-0.95858,3e-05,6.18352]
[1776312060585,40.37,74895.76,0.0,-0.95862,3e-05,6.17807]
[1776312065624,40.37,74892.35,0.0,-0.95872,3e-05,6.16593]
[1776312070656,40.37,74890.58,0.0,-0.95877,3e-05,6.16016]
[1776312075690,40.37,74888.54,0.0,-0.95882,3e-05,6.15332]
[1776312080726,40.37,74887.95,0.0,-0.95883,3e-05,6.15214]
[1776312085761,40.38,74888.46,0.0,-0.95881,3e-05,6.15525]
[1776312090797,40.38,74884.92,0.0,-0.95891,3e-05,6.14265]
[1776312095832,40.38,74882.92,0.0,-0.95898,3e-05,6.13334]
[1776312101873,40.38,74883.43,0.0,-0.95895,3e-05,6.13676]
[1776312104895,40.39,74892.67,0.0,-0.95866,3e-05,6.17326]
[1776312105902,40.39,74899.3,0.0,-0.95845,3e-05,6.19924]
[1776312106908,40.39,74902.37,0.0,-0.95835,3e-05,6.21135]
[1776312111943,40.39,74901.99,0.0,-0.95836,3e-05,6.21051]
[1776312117986,40.39,74903.95,0.0,-0.95829,3e-05,6.21895]
[1776312118993,40.39,74909.95,0.0,-0.9581,3e-05,6.24253]
[1776312121006,40.39,74911.26,0.0,-0.95805,3e-05,6.24785]
[1776312126041,40.39,74916.41,0.0,-0.95789,3e-05,6.26838]
[1776312131077,40.39,74918.55,0.0,-0.95782,3e-05,6.27702]
[1776312136112,40.39,74912.85,0.0,-0.958,3e-05,6.25485]
[1776312141147,40.39,74912.55,0.0,-0.958,3e-05,6.254]
[1776312145175,40.39,74906.07,0.0,-0.9582,3e-05,6.22899]
[1776312151219,40.4,74911.23,0.0,-0.95805,3e-05,6.24703]
[1776312154240,40.4,74917.54,0.0,-0.95785,3e-05,6.27205]
[1776312159276,40.4,74914.39,0.0,-0.95795,3e-05,6.26009]
[1776312162296,40.4,74909.84,0.0,-0.95809,3e-05,6.24266]
[1776312164311,40.4,74902.2,0.0,-0.95833,3e-05,6.21315]
[1776312169345,40.4,74899.01,0.0,-0.95842,3e-05,6.20167]
[1776312174380,40.4,74897.67,0.0,-0.95845,3e-05,6.19742]
[1776312178408,40.4,74901.67,0.0,-0.95832,3e-05,6.21372]
[1776312183442,40.41,74901.54,0.0,-0.95832,3e-05,6.214]
[1776312188478,40.41,74901.61,0.0,-0.95831,3e-05,6.21509]
[1776312191499,40.41,74892.81,0.0,-0.95858,3e-05,6.18135]
[1776312198552,40.41,74890.75,0.0,-0.95864,3e-05,6.17482]
[1776312199555,40.41,74885.28,0.0,-0.95881,3e-05,6.1538]
[1776312201568,40.41,74884.66,0.0,-0.95882,3e-05,6.15188]
[1776312206603,40.42,74885.96,0.0,-0.95877,3e-05,6.15809]
[1776312211639,40.42,74883.78,0.0,-0.95885,3e-05,6.14804]
[1776312216674,40.42,74880.34,0.0,-0.95895,3e-05,6.136]
[1776312218687,40.42,74867.66,0.0,-0.95934,3e-05,6.08762]
[1776312219695,40.42,74871.46,0.0,-0.95921,3e-05,6.10259]
[1776312220702,40.42,74878.73,0.0,-0.95899,3e-05,6.13096]
[1776312221710,40.42,74878.99,0.0,-0.95898,3e-05,6.13222]
[1776312224732,40.43,74872.37,0.0,-0.95917,3e-05,6.10746]
[1776312229765,40.43,74867.45,0.0,-0.95932,3e-05,6.08988]
[1776312234799,40.43,74866.35,0.0,-0.95934,3e-05,6.08714]
[1776312239834,40.43,74868.13,0.0,-0.95927,3e-05,6.09545]
[1776312242857,40.44,74881.58,0.0,-0.95885,3e-05,6.14821]
[1776312243863,40.44,74878.89,0.0,-0.95893,3e-05,6.13801]
[1776312248898,40.44,74873.97,0.0,-0.95907,3e-05,6.12013]
[1776312253934,40.44,74874.72,0.0,-0.95904,3e-05,6.12424]
[1776312258969,40.44,74879.05,0.0,-0.95889,3e-05,6.14206]
[1776312260984,40.44,74893.05,0.0,-0.95845,3e-05,6.19676]
[1776312261990,40.45,74892.26,0.0,-0.95848,3e-05,6.19381]
[1776312267024,40.45,74895.42,0.0,-0.95837,3e-05,6.20678]
[1776312272059,40.45,74894.08,0.0,-0.95842,3e-05,6.19947]
[1776312277095,40.45,74888.86,0.0,-0.95858,3e-05,6.17998]
[1776312280116,40.45,74896.55,0.0,-0.95834,3e-05,6.21045]
[1776312286158,40.45,74896.14,0.0,-0.95834,3e-05,6.20972]
[1776312292200,40.45,74896.14,0.0,-0.95833,3e-05,6.21058]
[1776312297235,40.46,74895.61,0.0,-0.95834,3e-05,6.20938]
[1776312302273,40.46,74895.36,0.0,-0.95835,3e-05,6.20913]
[1776312306299,40.46,74885.84,0.0,-0.95864,3e-05,6.17276]
[1776312307305,40.46,74876.55,0.0,-0.95893,3e-05,6.13704]
[1776312308312,40.46,74870.75,0.0,-0.95911,3e-05,6.11495]
[1776312313347,40.46,74867.9,0.0,-0.95918,3e-05,6.1055]
[1776312318382,40.47,74867.5,0.0,-0.95918,3e-05,6.10542]
[1776312320397,40.47,74877.56,0.0,-0.95887,3e-05,6.14472]
[1776312325431,40.47,74878.58,0.0,-0.95883,3e-05,6.14961]
[1776312330467,40.47,74875.77,0.0,-0.95891,3e-05,6.13971]
[1776312335502,40.47,74876.27,0.0,-0.9589,3e-05,6.13984]
[1776312340536,40.48,74879.39,0.0,-0.95879,3e-05,6.15281]
[1776312345573,40.48,74877.87,0.0,-0.95884,3e-05,6.14773]
[1776312350647,40.48,74875.43,0.0,-0.9589,3e-05,6.13911]
[1776312356649,40.48,74873.95,0.0,-0.95894,3e-05,6.13437]
[1776312361685,40.48,74876.04,0.0,-0.95887,3e-05,6.14331]
[1776312366718,40.49,74882.05,0.0,-0.95868,3e-05,6.16739]
[1776312371754,40.49,74885.8,0.0,-0.95855,3e-05,6.18252]
[1776312377798,40.49,74889.93,0.0,-0.95842,3e-05,6.1991]
[1776312382836,40.49,74891.9,0.0,-0.95835,3e-05,6.20719]
[1776312387872,40.49,74894.44,0.0,-0.95827,3e-05,6.21755]
[1776312392907,40.49,74895.34,0.0,-0.95825,3e-05,6.21874]
[1776312398948,40.49,74894.83,0.0,-0.95827,3e-05,6.21733]
[1776312403983,40.49,74895.92,0.0,-0.95823,3e-05,6.2221]
[1776312404990,40.49,74901.93,0.0,-0.95804,3e-05,6.24566]
[1776312405997,40.49,74916.47,0.0,-0.95757,3e-05,6.30271]
[1776312407004,40.49,74916.48,0.0,-0.95757,3e-05,6.30273]
[1776312410025,40.49,74931.55,0.0,-0.95709,3e-05,6.36204]
[1776312411031,40.49,74938.96,0.0,-0.95685,3e-05,6.39127]
[1776312412039,40.49,74940.28,0.0,-0.95681,3e-05,6.39634]
[1776312415061,40.49,74954.5,0.0,-0.95634,3e-05,6.45298]
[1776312416068,40.49,74972.66,0.0,-0.95574,3e-05,6.52607]
[1776312417074,40.49,74970.79,0.0,-0.9558,3e-05,6.51877]
[1776312422114,40.5,74968.87,0.0,-0.95586,3e-05,6.51222]
[1776312427149,40.5,74969.12,0.0,-0.95584,3e-05,6.51444]
[1776312430172,40.5,74978.78,0.0,-0.95551,3e-05,6.554]
[1776312431180,40.5,74983.46,0.0,-0.95535,3e-05,6.57307]
[1776312432185,40.5,75014.01,0.0,-0.95433,3e-05,6.69737]
[1776312433193,40.5,75030.41,0.0,-0.95377,3e-05,6.76459]
[1776312434199,40.5,75030.39,0.0,-0.95377,3e-05,6.76436]
[1776312438226,40.5,75025.92,0.0,-0.95393,3e-05,6.74548]
[1776312441248,40.5,75020.48,0.0,-0.95411,3e-05,6.72285]
[1776312442256,40.5,75014.26,0.0,-0.95433,3e-05,6.69732]
[1776312443262,40.5,75012.4,0.0,-0.95439,3e-05,6.6897]
[1776312448298,40.5,75018.09,0.0,-0.9542,3e-05,6.71298]
[1776312449304,40.5,75020.46,0.0,-0.95412,3e-05,6.72264]
[1776312453332,40.5,75021.54,0.0,-0.9541,3e-05,6.72393]
[1776312458367,40.5,75023.17,0.0,-0.95405,3e-05,6.73019]
[1776312463402,40.5,75020.95,0.0,-0.95413,3e-05,6.72056]
[1776312468438,40.49,75015.53,0.0,-0.95432,3e-05,6.69788]
[1776312469444,40.49,75012.19,0.0,-0.95443,3e-05,6.6841]
[1776312473472,40.49,75004.87,0.0,-0.95468,3e-05,6.65412]
[1776312478507,40.49,75006.68,0.0,-0.95462,3e-05,6.66139]
[1776312483541,40.49,75005.44,0.0,-0.95466,3e-05,6.65632]
[1776312490590,40.49,75005.69,0.0,-0.95465,3e-05,6.65741]
[1776312495625,40.49,75000.13,0.0,-0.95484,3e-05,6.63493]
[1776312496633,40.49,74993.7,0.0,-0.95505,3e-05,6.60893]
[1776312501668,40.5,74995.1,0.0,-0.955,3e-05,6.61512]
[1776312506703,40.5,74997.77,0.0,-0.95491,3e-05,6.62635]
[1776312511738,40.5,74995.57,0.0,-0.955,3e-05,6.61499]
[1776312513751,40.5,74990.42,0.0,-0.95517,3e-05,6.59437]
[1776312515766,40.5,74983.13,0.0,-0.95541,3e-05,6.56521]
[1776312516773,40.5,74977.52,0.0,-0.95559,3e-05,6.5428]
[1776312521847,40.5,74979.1,0.0,-0.95553,3e-05,6.55024]
[1776312524829,40.5,74969.03,0.0,-0.95586,3e-05,6.5104]
[1776312525836,40.5,74964.83,0.0,-0.956,3e-05,6.49383]
[1776312530876,40.51,74965.82,0.0,-0.95595,3e-05,6.49933]
[1776312536913,40.51,74964.52,0.0,-0.95598,3e-05,6.49586]
[1776312541955,40.51,74960.16,0.0,-0.95611,3e-05,6.47988]
[1776312542955,40.51,74947.28,0.0,-0.95653,3e-05,6.42878]
[1776312543968,40.51,74941.47,0.0,-0.95671,3e-05,6.40607]
[1776312544971,40.52,74941.99,0.0,-0.95669,3e-05,6.40856]
[1776312550006,40.52,74942.81,0.0,-0.95665,3e-05,6.41384]
[1776312555038,40.52,74945.99,0.0,-0.95653,3e-05,6.42837]
[1776312560074,40.53,74948.19,0.0,-0.95644,3e-05,6.4389]
[1776312565109,40.53,74943.42,0.0,-0.95661,3e-05,6.41918]
[1776312566115,40.53,74940.51,0.0,-0.9567,3e-05,6.40739]
[1776312571150,40.52,74943.06,0.0,-0.95665,3e-05,6.41363]
[1776312573166,40.52,74947.15,0.0,-0.95652,3e-05,6.42941]
[1776312578200,40.52,74948.83,0.0,-0.95647,3e-05,6.43479]
[1776312583234,40.52,74947.64,0.0,-0.95652,3e-05,6.42871]
[1776312588269,40.51,74947.67,0.0,-0.95653,3e-05,6.42753]
[1776312593305,40.51,74947.12,0.0,-0.95656,3e-05,6.42406]
[1776312598341,40.51,74946.46,0.0,-0.95659,3e-05,6.42018]
[1776312606400,40.5,74946.5,0.0,-0.95661,3e-05,6.4184]
[1776312611434,40.5,74946.06,0.0,-0.95663,3e-05,6.41546]
[1776312616469,40.5,74960.97,0.0,-0.95616,3e-05,6.47375]
[1776312617476,40.5,74970.79,0.0,-0.95583,3e-05,6.51277]
[1776312618486,40.5,74972.52,0.0,-0.95578,3e-05,6.51995]
[1776312623520,40.5,74975.72,0.0,-0.95566,3e-05,6.53391]
[1776312628555,40.5,74973.21,0.0,-0.95573,3e-05,6.52487]
[1776312633589,40.51,74972.73,0.0,-0.95576,3e-05,6.52127]
[1776312638624,40.51,74973.07,0.0,-0.95574,3e-05,6.52413]
[1776312643659,40.51,74972.76,0.0,-0.95574,3e-05,6.5239]
[1776312644671,40.51,74986.19,0.0,-0.95529,3e-05,6.57845]
[1776312649700,40.51,74983.71,0.0,-0.95536,3e-05,6.56925]
[1776312654735,40.52,74987.34,0.0,-0.95523,3e-05,6.58481]
[1776312659770,40.52,74990.06,0.0,-0.95514,3e-05,6.59662]
[1776312663799,40.52,75000.42,0.0,-0.95478,3e-05,6.6392]
[1776312666820,40.52,75005.42,0.0,-0.95461,3e-05,6.65979]
[1776312671856,40.52,75007.35,0.0,-0.95455,3e-05,6.66798]
[1776312672901,40.52,75015.99,0.0,-0.95425,3e-05,6.70326]
[1776312673870,40.52,75015.99,0.0,-0.95425,3e-05,6.70331]
[1776312674877,40.52,75025.67,0.0,-0.95392,3e-05,6.7429]
[1776312679911,40.51,75028.95,0.0,-0.95383,3e-05,6.75405]
[1776312683942,40.51,75021.17,0.0,-0.95411,3e-05,6.71995]
[1776312688975,40.51,75021.97,0.0,-0.95409,3e-05,6.72295]
[1776312697030,40.51,75019.88,0.0,-0.95418,3e-05,6.71107]
[1776312701060,40.51,75012.18,0.0,-0.95445,3e-05,6.67945]
[1776312706094,40.51,75011.76,0.0,-0.95446,3e-05,6.67764]
[1776312711129,40.51,75012.59,0.0,-0.95443,3e-05,6.68084]
[1776312715158,40.51,75018.14,0.0,-0.95425,3e-05,6.7033]
[1776312721199,40.51,75017.79,0.0,-0.95426,3e-05,6.7014]
[1776312723213,40.51,75010.64,0.0,-0.95451,3e-05,6.67205]
[1776312728248,40.51,75010.17,0.0,-0.95452,3e-05,6.66994]
[1776312733283,40.51,75007.11,0.0,-0.95463,3e-05,6.65731]
[1776312737312,40.51,75000.4,0.0,-0.95486,3e-05,6.62996]
[1776312742346,40.51,75002.76,0.0,-0.95478,3e-05,6.63962]
[1776312746374,40.51,75013.43,0.0,-0.95442,3e-05,6.68308]
[1776312747381,40.51,75021.09,0.0,-0.95416,3e-05,6.71435]
[1776312748389,40.51,75020.45,0.0,-0.95418,3e-05,6.71162]
[1776312753423,40.5,75018.56,0.0,-0.95428,3e-05,6.69864]
[1776312758458,40.5,75013.99,0.0,-0.95444,3e-05,6.67954]
[1776312760473,40.5,75010.69,0.0,-0.95455,3e-05,6.66597]
[1776312763561,40.5,74980.46,0.0,-0.95557,3e-05,6.54338]
[1776312764501,40.5,74980.46,0.0,-0.95557,3e-05,6.54342]
[1776312765517,40.5,74976.31,0.0,-0.9557,3e-05,6.52687]
[1776312767535,40.5,74970.96,0.0,-0.95588,3e-05,6.50576]
[1776312772559,40.5,74970.38,0.0,-0.95589,3e-05,6.50449]
[1776312777594,40.5,74971.73,0.0,-0.95583,3e-05,6.511]
[1776312782630,40.5,74971.42,0.0,-0.95585,3e-05,6.50905]
[1776312787663,40.5,74970.85,0.0,-0.95588,3e-05,6.50496]
[1776312789678,40.5,74961.25,0.0,-0.9562,3e-05,6.46581]
[1776312790685,40.5,74951.6,0.0,-0.95652,3e-05,6.42702]
[1776312791692,40.5,74942.4,0.0,-0.95682,3e-05,6.39023]
[1776312792700,40.5,74938.82,0.0,-0.95694,3e-05,6.37588]
[1776312796727,40.5,74933.14,0.0,-0.95713,3e-05,6.35289]
[1776312801765,40.49,74932.52,0.0,-0.95716,3e-05,6.34971]
[1776312807809,40.49,74934.33,0.0,-0.9571,3e-05,6.35609]
[1776312812844,40.49,74935.28,0.0,-0.9571,3e-05,6.35634]
[1776312818886,40.49,74940.63,0.0,-0.95693,3e-05,6.37658]
[1776312823920,40.49,74942.18,0.0,-0.95689,3e-05,6.38185]
[1776312828956,40.49,74947.29,0.0,-0.95673,3e-05,6.40118]
[1776312834060,40.48,74950.18,0.0,-0.95665,3e-05,6.41151]
[1776312840034,40.48,74942.52,0.0,-0.95691,3e-05,6.3797]
[1776312844130,40.48,74951.28,0.0,-0.95663,3e-05,6.41364]
[1776312846075,40.48,74956.69,0.0,-0.95646,3e-05,6.43466]
[1776312849096,40.48,74965.11,0.0,-0.95619,3e-05,6.46738]
[1776312854201,40.47,74967.51,0.0,-0.95612,3e-05,6.47523]
[1776312860173,40.47,74969.35,0.0,-0.95608,3e-05,6.48052]
[1776312865209,40.46,74970.74,0.0,-0.95605,3e-05,6.48427]
[1776312870243,40.46,74968.88,0.0,-0.95613,3e-05,6.47508]
[1776312871251,40.46,74962.37,0.0,-0.95636,3e-05,6.44591]
[1776312876286,40.46,74958.32,0.0,-0.9565,3e-05,6.4284]
[1776312881322,40.45,74959.09,0.0,-0.95649,3e-05,6.43014]
[1776312886362,40.45,74966.06,0.0,-0.95627,3e-05,6.45665]
[1776312892404,40.45,74962.85,0.0,-0.95639,3e-05,6.44212]
[1776312900459,40.44,74962.59,0.0,-0.95642,3e-05,6.43894]
[1776312904553,40.44,74934.45,0.0,-0.95734,3e-05,6.32621]
[1776312905501,40.44,74934.45,0.0,-0.95734,3e-05,6.3261]
[1776312910536,40.44,74941.27,0.0,-0.95713,3e-05,6.35255]
[1776312912550,40.44,74954.52,0.0,-0.9567,3e-05,6.40489]
[1776312913556,40.44,74959.5,0.0,-0.95654,3e-05,6.42453]
[1776312914564,40.44,74959.71,0.0,-0.95653,3e-05,6.42513]
[1776312919599,40.44,74960.4,0.0,-0.95652,3e-05,6.42674]
[1776312924634,40.43,74956.57,0.0,-0.95665,3e-05,6.41041]
[1776312929670,40.43,74960.75,0.0,-0.95653,3e-05,6.42599]
[1776312934703,40.43,74963.55,0.0,-0.95646,3e-05,6.43316]
[1776312939741,40.43,74963.43,0.0,-0.95648,3e-05,6.43149]
[1776312944773,40.42,74963.41,0.0,-0.95649,3e-05,6.43024]
[1776312949808,40.42,74962.83,0.0,-0.95652,3e-05,6.42676]
[1776312953869,40.42,74956.6,0.0,-0.95673,3e-05,6.40107]
[1776312959911,40.42,74956.86,0.0,-0.95673,3e-05,6.401]
[1776312962932,40.42,74965.09,0.0,-0.95646,3e-05,6.43325]
[1776312963939,40.41,74976.64,0.0,-0.95609,3e-05,6.47924]
[1776312964946,40.41,74979.59,0.0,-0.95599,3e-05,6.49078]
[1776312966960,40.41,74989.1,0.0,-0.95568,3e-05,6.52837]
[1776312967968,40.41,74991.02,0.0,-0.95562,3e-05,6.53573]
[1776312969981,40.41,74996.22,0.0,-0.95546,3e-05,6.55546]
[1776312974009,40.41,75002.22,0.0,-0.95527,3e-05,6.57794]
[1776312979045,40.4,75001.26,0.0,-0.95532,3e-05,6.57175]
[1776312982065,40.4,74994.35,0.0,-0.95557,3e-05,6.54251]
[1776312983073,40.4,74987.91,0.0,-0.95578,3e-05,6.51618]
[1776312988108,40.39,74984.63,0.0,-0.95591,3e-05,6.50123]
[1776312993143,40.39,74985.53,0.0,-0.95591,3e-05,6.50031]
[1776312998178,40.39,74979.71,0.0,-0.95611,3e-05,6.47535]
[1776312999185,40.39,74972.42,0.0,-0.95636,3e-05,6.44591]
[1776313004220,40.38,74968.92,0.0,-0.95648,3e-05,6.43081]
[1776313008261,40.38,74963.49,0.0,-0.95666,3e-05,6.40837]
[1776313013297,40.38,74961.32,0.0,-0.95674,3e-05,6.39887]
[1776313018332,40.38,74960.47,0.0,-0.95678,3e-05,6.39464]
[1776313023367,40.38,74954.25,0.0,-0.95699,3e-05,6.36911]
[1776313024374,40.38,74946.11,0.0,-0.95725,3e-05,6.33676]
[1776313029409,40.38,74950.76,0.0,-0.9571,3e-05,6.35483]
[1776313034444,40.38,74951.28,0.0,-0.95709,3e-05,6.35635]
[1776313045521,40.37,74952.27,0.0,-0.95707,3e-05,6.35905]
[1776313051563,40.37,74954.72,0.0,-0.95701,3e-05,6.36522]
[1776313058611,40.37,74957.3,0.0,-0.95694,3e-05,6.37456]
[1776313063647,40.37,74953.2,0.0,-0.95708,3e-05,6.35763]
[1776313068683,40.37,74952.28,0.0,-0.95711,3e-05,6.35349]
[1776313073720,40.37,74953.1,0.0,-0.95709,3e-05,6.35623]
[1776313078752,40.36,74951.82,0.0,-0.95713,3e-05,6.35061]
[1776313084794,40.36,74949.32,0.0,-0.95722,3e-05,6.34016]
[1776313089829,40.36,74943.12,0.0,-0.95742,3e-05,6.3152]
[1776313090836,40.36,74940.01,0.0,-0.95752,3e-05,6.30287]
[1776313092850,40.36,74935.64,0.0,-0.95766,3e-05,6.28561]
[1776313094864,40.36,74934.57,0.0,-0.9577,3e-05,6.28144]
[1776313097886,40.36,74928.46,0.0,-0.95789,3e-05,6.25755]
[1776313102921,40.36,74947.8,0.0,-0.95727,3e-05,6.33404]
[1776313103927,40.36,74955.96,0.0,-0.957,3e-05,6.36631]
[1776313104934,40.36,74951.83,0.0,-0.95714,3e-05,6.3498]
[1776313105942,40.36,74944.39,0.0,-0.95738,3e-05,6.32024]
[1776313106948,40.36,74951.54,0.0,-0.95715,3e-05,6.34849]
[1776313107954,40.36,74951.83,0.0,-0.95714,3e-05,6.34955]
[1776313110976,40.36,74958.43,0.0,-0.95693,3e-05,6.37543]
[1776313116039,40.36,74957.09,0.0,-0.957,3e-05,6.36663]
[1776313119038,40.36,74962.42,0.0,-0.95683,3e-05,6.38746]
[1776313120046,40.36,74966.77,0.0,-0.95669,3e-05,6.40463]
[1776313123068,40.36,74967.76,0.0,-0.95666,3e-05,6.40802]
[1776313128100,40.36,74964.41,0.0,-0.95678,3e-05,6.39372]
[1776313134143,40.35,74962.84,0.0,-0.95684,3e-05,6.38639]
[1776313139178,40.35,74963.11,0.0,-0.95683,3e-05,6.38658]
[1776313144212,40.35,74961.46,0.0,-0.9569,3e-05,6.37901]
[1776313149248,40.35,74961.68,0.0,-0.9569,3e-05,6.37909]
[1776313154283,40.35,74955.35,0.0,-0.95711,3e-05,6.35318]
[1776313159318,40.35,74949.79,0.0,-0.95729,3e-05,6.33067]
[1776313160325,40.35,74943.93,0.0,-0.95748,3e-05,6.30746]
[1776313162341,40.35,74937.37,0.0,-0.95769,3e-05,6.28157]
[1776313167374,40.35,74934.58,0.0,-0.95778,3e-05,6.27066]
[1776313169387,40.35,74925.07,0.0,-0.95808,3e-05,6.23342]
[1776313174423,40.35,74923.65,0.0,-0.95814,3e-05,6.22557]
[1776313176437,40.35,74929.64,0.0,-0.95795,3e-05,6.2492]
[1776313180466,40.35,74940.54,0.0,-0.9576,3e-05,6.29218]
[1776313181472,40.35,74948.12,0.0,-0.95736,3e-05,6.32206]
[1776313183492,40.35,74953.29,0.0,-0.95719,3e-05,6.34236]
[1776313185500,40.35,74960.83,0.0,-0.95695,3e-05,6.37206]
[1776313186507,40.35,74967.17,0.0,-0.95674,3e-05,6.39712]
[1776313189528,40.34,74975.52,0.0,-0.95648,3e-05,6.42985]
[1776313195570,40.34,74973.4,0.0,-0.95656,3e-05,6.42002]
[1776313198591,40.34,74967.13,0.0,-0.95677,3e-05,6.39439]
[1776313203625,40.34,74968.16,0.0,-0.95674,3e-05,6.39757]
[1776313208663,40.34,74968.88,0.0,-0.95672,3e-05,6.39954]
[1776313211684,40.34,74975.16,0.0,-0.95652,3e-05,6.42405]
[1776313216719,40.33,74970.28,0.0,-0.95669,3e-05,6.40353]
[1776313219740,40.33,74967.81,0.0,-0.95678,3e-05,6.39318]
[1776313224775,40.33,74963.91,0.0,-0.95691,3e-05,6.37689]
[1776313229810,40.33,74964.57,0.0,-0.95689,3e-05,6.37883]
[1776313234847,40.33,74963.14,0.0,-0.95696,3e-05,6.36966]
[1776313239880,40.33,74960.94,0.0,-0.95704,3e-05,6.36033]
[1776313244914,40.33,74963.89,0.0,-0.95695,3e-05,6.37149]
[1776313249950,40.32,74968.31,0.0,-0.95681,3e-05,6.38838]
[1776313254985,40.32,74966.07,0.0,-0.95689,3e-05,6.37865]
[1776313260024,40.32,74963.23,0.0,-0.95699,3e-05,6.3666]
[1776313264065,40.32,74950.9,0.0,-0.95739,3e-05,6.31718]
[1776313265075,40.32,74954.67,0.0,-0.95727,3e-05,6.33204]
[1776313266080,40.32,74964.33,0.0,-0.95696,3e-05,6.3703]
[1776313267105,40.32,74972.3,0.0,-0.9567,3e-05,6.40191]
[1776313268094,40.32,74972.3,0.0,-0.9567,3e-05,6.40172]
[1776313273134,40.32,74972.97,0.0,-0.95669,3e-05,6.40348]
[1776313278167,40.31,74974.56,0.0,-0.95664,3e-05,6.40897]
[1776313283203,40.31,74970.75,0.0,-0.95678,3e-05,6.39294]
[1776313288238,40.31,74969.25,0.0,-0.95683,3e-05,6.38625]
[1776313295287,40.31,74971.9,0.0,-0.95677,3e-05,6.39301]
[1776313301330,40.31,74971.02,0.0,-0.95681,3e-05,6.38848]
[1776313306364,40.31,74970.68,0.0,-0.95682,3e-05,6.38637]
[1776313312406,40.3,74970.84,0.0,-0.95683,3e-05,6.38609]
[1776313317461,40.3,74970.5,0.0,-0.95684,3e-05,6.384]
[1776313322477,40.3,74959.24,0.0,-0.95722,3e-05,6.33859]
[1776313323484,40.3,74949.06,0.0,-0.95754,3e-05,6.29828]
[1776313324491,40.3,74942.82,0.0,-0.95775,3e-05,6.27369]
[1776313325498,40.3,74935.5,0.0,-0.95798,3e-05,6.24489]
[1776313326508,40.3,74930.29,0.0,-0.95814,3e-05,6.22463]
[1776313331541,40.3,74934.02,0.0,-0.95802,3e-05,6.23976]
[1776313336576,40.3,74938.56,0.0,-0.95787,3e-05,6.25797]
[1776313341612,40.3,74941.91,0.0,-0.95776,3e-05,6.27147]
[1776313343626,40.3,74948.77,0.0,-0.95754,3e-05,6.29855]
[1776313346645,40.3,74951.8,0.0,-0.95745,3e-05,6.31045]
[1776313350674,40.3,74945.26,0.0,-0.95766,3e-05,6.28451]
[1776313354702,40.3,74939.44,0.0,-0.95786,3e-05,6.2588]
[1776313357723,40.3,74934.31,0.0,-0.95802,3e-05,6.2388]
[1776313360743,40.3,74929.26,0.0,-0.95818,3e-05,6.21928]
[1776313364772,40.31,74934.94,0.0,-0.958,3e-05,6.24193]
[1776313368807,40.31,74923.46,0.0,-0.95836,3e-05,6.19726]
[1776313369809,40.31,74918.2,0.0,-0.95853,3e-05,6.17691]
[1776313374845,40.31,74920.59,0.0,-0.95844,3e-05,6.1871]
[1776313379879,40.31,74921.01,0.0,-0.95842,3e-05,6.18966]
[1776313383906,40.31,74915.21,0.0,-0.9586,3e-05,6.16781]
[1776313385923,40.31,74910.4,0.0,-0.95875,3e-05,6.14955]
[1776313390957,40.32,74911.9,0.0,-0.95869,3e-05,6.15655]
[1776313394987,40.32,74908.18,0.0,-0.9588,3e-05,6.14304]
[1776313400024,40.32,74908.36,0.0,-0.95878,3e-05,6.14493]
[1776313405059,40.32,74907.71,0.0,-0.9588,3e-05,6.14355]
[1776313411101,40.32,74907.97,0.0,-0.95879,3e-05,6.14315]
[1776313416135,40.33,74907.27,0.0,-0.95881,3e-05,6.14155]
[1776313421170,40.33,74906.99,0.0,-0.95881,3e-05,6.14161]
[1776313426205,40.33,74908.88,0.0,-0.95874,3e-05,6.1501]
[1776313430233,40.33,74912.3,0.0,-0.95862,3e-05,6.16423]
[1776313434261,40.34,74907.22,0.0,-0.95877,3e-05,6.14532]
[1776313439297,40.34,74904.9,0.0,-0.95884,3e-05,6.13744]
[1776313444332,40.34,74905.38,0.0,-0.95881,3e-05,6.14047]
[1776313449366,40.34,74905.73,0.0,-0.95879,3e-05,6.14297]
[1776313452393,40.34,74921.77,0.0,-0.95828,3e-05,6.20612]
[1776313453399,40.34,74925.29,0.0,-0.95817,3e-05,6.22001]
[1776313455415,40.35,74927.45,0.0,-0.9581,3e-05,6.22866]
[1776313460448,40.35,74927.82,0.0,-0.95808,3e-05,6.23055]
[1776313462462,40.35,74933.13,0.0,-0.95791,3e-05,6.25155]
[1776313466491,40.35,74936.59,0.0,-0.9578,3e-05,6.26535]
[1776313470519,40.35,74928.41,0.0,-0.95806,3e-05,6.23339]
[1776313471526,40.35,74920.1,0.0,-0.95834,3e-05,6.19818]
[1776313472533,40.35,74918.66,0.0,-0.95838,3e-05,6.1927]
[1776313477568,40.35,74917.1,0.0,-0.95843,3e-05,6.18752]
[1776313483609,40.35,74917.8,0.0,-0.9584,3e-05,6.1911]
[1776313487638,40.35,74911.54,0.0,-0.95859,3e-05,6.16731]
[1776313492681,40.35,74911.11,0.0,-0.9586,3e-05,6.1665]
[1776313497714,40.36,74911.94,0.0,-0.95856,3e-05,6.17056]
[1776313502749,40.36,74910.4,0.0,-0.9586,3e-05,6.16543]
[1776313507784,40.36,74911.03,0.0,-0.95858,3e-05,6.16878]
[1776313512820,40.36,74912.2,0.0,-0.95853,3e-05,6.17414]
[1776313517855,40.36,74911.74,0.0,-0.95854,3e-05,6.17313]
[1776313524905,40.37,74913.86,0.0,-0.95847,3e-05,6.18244]
[1776313528933,40.37,74926.11,0.0,-0.95807,3e-05,6.23082]
[1776313529940,40.37,74932.18,0.0,-0.95788,3e-05,6.25466]
[1776313531954,40.37,74927.94,0.0,-0.95803,3e-05,6.23536]
[1776313532961,40.37,74923.07,0.0,-0.95818,3e-05,6.2164]
[1776313539003,40.37,74924.6,0.0,-0.95813,3e-05,6.22309]
[1776313544042,40.37,74927.22,0.0,-0.95804,3e-05,6.23387]
[1776313549078,40.37,74929.93,0.0,-0.95796,3e-05,6.24428]
[1776313554112,40.37,74932.62,0.0,-0.95787,3e-05,6.25457]
[1776313559146,40.37,74934.41,0.0,-0.95781,3e-05,6.26196]
[1776313562172,40.37,74945.89,0.0,-0.95744,3e-05,6.30737]
[1776313563179,40.37,74950.14,0.0,-0.95731,3e-05,6.32416]
[1776313568215,40.37,74947.86,0.0,-0.95738,3e-05,6.31501]
[1776313573251,40.37,74953.28,0.0,-0.95721,3e-05,6.33636]
[1776313574256,40.37,74956.54,0.0,-0.9571,3e-05,6.34922]
[1776313575263,40.37,74950.97,0.0,-0.95728,3e-05,6.32707]
[1776313576270,40.37,74949.21,0.0,-0.95734,3e-05,6.32006]
[1776313580297,40.37,74959.24,0.0,-0.95702,3e-05,6.35961]
[1776313581305,40.37,74958.9,0.0,-0.95703,3e-05,6.35815]
[1776313586340,40.37,74953.76,0.0,-0.9572,3e-05,6.33726]
[1776313587347,40.37,74950.34,0.0,-0.95731,3e-05,6.32366]
[1776313592382,40.37,74950.77,0.0,-0.95732,3e-05,6.32233]
[1776313597417,40.37,74949.02,0.0,-0.95737,3e-05,6.31524]
[1776313602452,40.37,74949.38,0.0,-0.95736,3e-05,6.31654]
[1776313607488,40.37,74951.66,0.0,-0.95729,3e-05,6.32547]
[1776313613528,40.37,74949.94,0.0,-0.95735,3e-05,6.31865]
[1776313619571,40.37,74950.52,0.0,-0.95733,3e-05,6.32098]
[1776313624607,40.37,74947.0,0.0,-0.95744,3e-05,6.30713]
[1776313629641,40.37,74949.01,0.0,-0.95737,3e-05,6.31523]
[1776313635683,40.37,74949.13,0.0,-0.95737,3e-05,6.31579]
[1776313639712,40.37,74956.25,0.0,-0.95714,3e-05,6.344]
[1776313644745,40.37,74957.87,0.0,-0.95709,3e-05,6.35025]
[1776313649795,40.37,74958.07,0.0,-0.95708,3e-05,6.35087]
[1776313654817,40.37,74954.87,0.0,-0.95721,3e-05,6.33526]
[1776313659852,40.37,74957.8,0.0,-0.95711,3e-05,6.34681]
[1776313664887,40.37,74958.2,0.0,-0.9571,3e-05,6.34833]
[1776313667908,40.37,74953.98,0.0,-0.95723,3e-05,6.33165]
[1776313672942,40.37,74957.61,0.0,-0.95712,3e-05,6.346]
[1776313677979,40.37,74954.5,0.0,-0.95722,3e-05,6.33363]
[1776313683012,40.37,74951.54,0.0,-0.95731,3e-05,6.32188]
[1776313688048,40.37,74952.34,0.0,-0.95729,3e-05,6.32502]
[1776313693084,40.37,74952.71,0.0,-0.95728,3e-05,6.32646]
[1776313698119,40.37,74951.75,0.0,-0.95731,3e-05,6.32267]
[1776313703153,40.37,74949.41,0.0,-0.95738,3e-05,6.31355]
[1776313708192,40.37,74947.99,0.0,-0.95743,3e-05,6.30814]
[1776313712217,40.37,74942.47,0.0,-0.95762,3e-05,6.28375]
[1776313717252,40.37,74941.49,0.0,-0.95765,3e-05,6.28028]
[1776313722286,40.37,74940.24,0.0,-0.95769,3e-05,6.27576]
[1776313727324,40.37,74936.93,0.0,-0.95779,3e-05,6.26322]
[1776313732356,40.37,74935.14,0.0,-0.95784,3e-05,6.25669]
[1776313737391,40.37,74936.2,0.0,-0.9578,3e-05,6.26133]
[1776313742428,40.37,74941.7,0.0,-0.95762,3e-05,6.28341]
[1776313743434,40.37,74941.29,0.0,-0.95764,3e-05,6.28185]
[1776313748469,40.37,74939.15,0.0,-0.9577,3e-05,6.27368]
[1776313753504,40.37,74938.18,0.0,-0.95773,3e-05,6.27014]
[1776313758538,40.37,74937.84,0.0,-0.95774,3e-05,6.26909]
[1776313764581,40.37,74939.27,0.0,-0.95769,3e-05,6.27499]
[1776313769616,40.38,74938.31,0.0,-0.95772,3e-05,6.27143]
[1776313775658,40.38,74937.8,0.0,-0.95775,3e-05,6.26696]
[1776313780712,40.38,74934.36,0.0,-0.95786,3e-05,6.2538]
[1776313785729,40.38,74934.16,0.0,-0.95786,3e-05,6.25346]
[1776313790764,40.38,74939.7,0.0,-0.95768,3e-05,6.27568]
[1776313795799,40.38,74942.84,0.0,-0.95758,3e-05,6.28835]
[1776313800835,40.38,74947.73,0.0,-0.95742,3e-05,6.30785]
[1776313805869,40.38,74947.01,0.0,-0.95744,3e-05,6.30515]
[1776313810905,40.38,74945.27,0.0,-0.95749,3e-05,6.29846]
[1776313815940,40.38,74945.65,0.0,-0.95748,3e-05,6.30019]
[1776313820975,40.38,74941.64,0.0,-0.95761,3e-05,6.28461]
[1776313823995,40.38,74936.72,0.0,-0.95776,3e-05,6.26552]
[1776313829032,40.38,74931.43,0.0,-0.95793,3e-05,6.24529]
[1776313834067,40.38,74930.72,0.0,-0.95796,3e-05,6.24048]
[1776313837088,40.39,74921.14,0.0,-0.95826,3e-05,6.2035]
[1776313838095,40.39,74911.93,0.0,-0.95855,3e-05,6.16786]
[1776313843130,40.39,74915.15,0.0,-0.95844,3e-05,6.18162]
[1776313848165,40.39,74920.01,0.0,-0.95828,3e-05,6.2016]
[1776313853202,40.39,74923.06,0.0,-0.95817,3e-05,6.21435]
[1776313860253,40.39,74925.62,0.0,-0.95808,3e-05,6.22533]
[1776313864277,40.4,74919.34,0.0,-0.95828,3e-05,6.20134]
[1776313869312,40.4,74915.13,0.0,-0.95841,3e-05,6.18578]
[1776313874350,40.4,74911.73,0.0,-0.95851,3e-05,6.17342]
[1776313876362,40.4,74906.57,0.0,-0.95867,3e-05,6.15375]
[1776313881397,40.4,74906.96,0.0,-0.95864,3e-05,6.15633]
[1776313886433,40.4,74908.31,0.0,-0.95859,3e-05,6.16261]
[1776313891468,40.41,74902.52,0.0,-0.95878,3e-05,6.13834]
[1776313893481,40.41,74899.93,0.0,-0.95886,3e-05,6.12878]
[1776313898517,40.41,74905.3,0.0,-0.95868,3e-05,6.15076]
[1776313903552,40.41,74903.17,0.0,-0.95874,3e-05,6.14349]
[1776313908586,40.41,74901.58,0.0,-0.95878,3e-05,6.13833]
[1776313913625,40.42,74905.84,0.0,-0.95864,3e-05,6.15578]
[1776313916648,40.42,74910.98,0.0,-0.95848,3e-05,6.17622]
[1776313921681,40.42,74910.36,0.0,-0.95849,3e-05,6.17451]
[1776313923695,40.42,74903.84,0.0,-0.95869,3e-05,6.14948]
[1776313926716,40.42,74897.78,0.0,-0.95888,3e-05,6.12652]
[1776313928730,40.42,74894.79,0.0,-0.95897,3e-05,6.1154]
[1776313932758,40.42,74903.23,0.0,-0.9587,3e-05,6.14896]
[1776313934771,40.42,74905.68,0.0,-0.95862,3e-05,6.1588]
[1776313939806,40.43,74911.83,0.0,-0.95842,3e-05,6.18344]
[1776313942828,40.43,74917.41,0.0,-0.95824,3e-05,6.2055]
[1776313948871,40.43,74918.81,0.0,-0.95819,3e-05,6.21148]
[1776313953906,40.43,74923.27,0.0,-0.95806,3e-05,6.22652]
[1776313958940,40.43,74924.56,0.0,-0.95802,3e-05,6.23185]
[1776313963976,40.43,74924.79,0.0,-0.95801,3e-05,6.23302]
[1776313969011,40.43,74922.4,0.0,-0.95808,3e-05,6.22393]
[1776313974048,40.43,74923.32,0.0,-0.95805,3e-05,6.22789]
[1776313980090,40.43,74923.35,0.0,-0.95805,3e-05,6.22839]
[1776313982123,40.43,74915.48,0.0,-0.95829,3e-05,6.1978]
[1776313983110,40.43,74915.48,0.0,-0.95829,3e-05,6.19792]
[1776313984117,40.43,74910.47,0.0,-0.95845,3e-05,6.17856]
[1776313989151,40.43,74911.08,0.0,-0.95842,3e-05,6.18171]
[1776313991165,40.44,74905.61,0.0,-0.95859,3e-05,6.16078]
[1776313993180,40.44,74914.42,0.0,-0.95831,3e-05,6.19536]
[1776313998214,40.44,74914.64,0.0,-0.9583,3e-05,6.19677]
[1776314003250,40.44,74912.43,0.0,-0.95837,3e-05,6.18872]
[1776314008284,40.44,74911.7,0.0,-0.95839,3e-05,6.18644]
[1776314019361,40.44,74910.9,0.0,-0.95842,3e-05,6.18175]
[1776314025404,40.44,74910.34,0.0,-0.95843,3e-05,6.1802]
[1776314029446,40.44,74904.66,0.0,-0.95861,3e-05,6.15858]
[1776314030452,40.44,74912.63,0.0,-0.95835,3e-05,6.18965]
[1776314031460,40.44,74921.15,0.0,-0.95808,3e-05,6.22293]
[1776314032466,40.44,74931.33,0.0,-0.95776,3e-05,6.26278]
[1776314033474,40.44,74940.4,0.0,-0.95747,3e-05,6.29837]
[1776314035487,40.44,74945.92,0.0,-0.95729,3e-05,6.31991]
[1776314040530,40.44,74943.91,0.0,-0.95736,3e-05,6.31137]
[1776314045565,40.44,74942.64,0.0,-0.95741,3e-05,6.30581]
[1776314050597,40.44,74942.22,0.0,-0.95743,3e-05,6.30364]
[1776314055633,40.44,74942.12,0.0,-0.95743,3e-05,6.30274]
[1776314060668,40.44,74942.03,0.0,-0.95744,3e-05,6.30188]
[1776314065702,40.44,74946.89,0.0,-0.95729,3e-05,6.32051]
[1776314070737,40.44,74947.58,0.0,-0.95727,3e-05,6.32257]
[1776314075774,40.43,74946.39,0.0,-0.95733,3e-05,6.31441]
[1776314080812,40.43,74945.12,0.0,-0.95738,3e-05,6.30884]
[1776314081820,40.43,74954.17,0.0,-0.95709,3e-05,6.34451]
[1776314082823,40.43,74954.54,0.0,-0.95708,3e-05,6.34582]
[1776314087857,40.43,74956.34,0.0,-0.95702,3e-05,6.3521]
[1776314092892,40.43,74961.28,0.0,-0.95687,3e-05,6.37082]
[1776314097928,40.43,74964.49,0.0,-0.95677,3e-05,6.38256]
[1776314102962,40.42,74963.45,0.0,-0.95682,3e-05,6.37736]
[1776314106990,40.42,74973.59,0.0,-0.95649,3e-05,6.41693]
[1776314107998,40.42,74975.54,0.0,-0.95643,3e-05,6.42445]
[1776314113033,40.42,74977.02,0.0,-0.95639,3e-05,6.42899]
[1776314118067,40.42,74981.34,0.0,-0.95626,3e-05,6.44491]
[1776314120082,40.42,74988.03,0.0,-0.95605,3e-05,6.47116]
[1776314121089,40.41,74993.79,0.0,-0.95586,3e-05,6.49399]
[1776314122096,40.41,74993.78,0.0,-0.95586,3e-05,6.4936]
[1776314127131,40.41,74993.64,0.0,-0.95588,3e-05,6.49129]
[1776314132166,40.41,74993.85,0.0,-0.95591,3e-05,6.48757]
[1776314137200,40.4,74993.74,0.0,-0.95592,3e-05,6.48547]
[1776314142237,40.4,74994.25,0.0,-0.95592,3e-05,6.48591]
[1776314147272,40.4,74994.36,0.0,-0.95593,3e-05,6.48445]
[1776314151300,40.39,75003.94,0.0,-0.95563,3e-05,6.52169]
[1776314156334,40.39,75005.01,0.0,-0.95561,3e-05,6.52408]
[1776314161370,40.38,75002.66,0.0,-0.9557,3e-05,6.51268]
[1776314163384,40.38,74996.81,0.0,-0.9559,3e-05,6.48838]
[1776314164391,40.38,74989.97,0.0,-0.95613,3e-05,6.4606]
[1776314169426,40.38,74989.29,0.0,-0.95617,3e-05,6.45642]
[1776314174460,40.38,74989.03,0.0,-0.95619,3e-05,6.45398]
[1776314179495,40.37,74990.37,0.0,-0.95615,3e-05,6.45799]
[1776314184531,40.37,74993.41,0.0,-0.95607,3e-05,6.46875]
[1776314189566,40.37,74994.75,0.0,-0.95603,3e-05,6.47269]
[1776314194601,40.36,74992.3,0.0,-0.95614,3e-05,6.45861]
[1776314199636,40.36,74992.26,0.0,-0.95616,3e-05,6.45711]
[1776314204670,40.36,74991.99,0.0,-0.95618,3e-05,6.45472]
[1776314209708,40.36,74992.11,0.0,-0.95618,3e-05,6.45391]
[1776314216758,40.35,74992.81,0.0,-0.95618,3e-05,6.45492]
[1776314221796,40.35,74992.64,0.0,-0.95619,3e-05,6.45297]
[1776314228842,40.35,74992.64,0.0,-0.95621,3e-05,6.45118]
[1776314233947,40.34,74995.16,0.0,-0.95613,3e-05,6.46007]
[1776314235891,40.34,74995.95,0.0,-0.95611,3e-05,6.46272]
[1776314240925,40.34,74995.22,0.0,-0.95615,3e-05,6.45838]
[1776314242941,40.34,75000.34,0.0,-0.95598,3e-05,6.4784]
[1776314244954,40.34,75005.89,0.0,-0.9558,3e-05,6.50012]
[1776314249990,40.33,75011.75,0.0,-0.95562,3e-05,6.52205]
[1776314250996,40.33,75020.71,0.0,-0.95533,3e-05,6.55797]
[1776314252006,40.33,75027.66,0.0,-0.95511,3e-05,6.58354]
[1776314253010,40.33,75031.11,0.0,-0.955,3e-05,6.59712]
[1776314258048,40.33,75033.63,0.0,-0.95493,3e-05,6.60499]
[1776314260132,40.33,75025.29,0.0,-0.95522,3e-05,6.57012]
[1776314261070,40.32,75023.87,0.0,-0.95527,3e-05,6.56393]
[1776314262077,40.32,75029.05,0.0,-0.9551,3e-05,6.58457]
[1776314264091,40.32,75033.46,0.0,-0.95496,3e-05,6.60162]
[1776314269126,40.32,75034.95,0.0,-0.95493,3e-05,6.60541]
[1776314274160,40.31,75036.6,0.0,-0.95489,3e-05,6.60988]
[1776314279195,40.31,75037.63,0.0,-0.95488,3e-05,6.61184]
[1776314284230,40.3,75038.24,0.0,-0.95488,3e-05,6.61206]
[1776314287252,40.3,75045.22,0.0,-0.95464,3e-05,6.64045]
[1776314289267,40.3,75048.54,0.0,-0.95452,3e-05,6.65427]
[1776314294301,40.3,75050.76,0.0,-0.95444,3e-05,6.66382]
[1776314299337,40.3,75051.21,0.0,-0.95443,3e-05,6.66601]
[1776314304442,40.31,75051.02,0.0,-0.95443,3e-05,6.66564]
[1776314312428,40.31,75051.98,0.0,-0.95441,3e-05,6.66726]
[1776314317464,40.31,75052.18,0.0,-0.9544,3e-05,6.66846]
[1776314322498,40.31,75051.75,0.0,-0.95441,3e-05,6.66714]
[1776314327534,40.31,75054.86,0.0,-0.9543,3e-05,6.68028]
[1776314332572,40.31,75061.51,0.0,-0.95407,3e-05,6.70795]
[1776314337605,40.31,75062.06,0.0,-0.95405,3e-05,6.7103]
[1776314342639,40.31,75060.94,0.0,-0.95409,3e-05,6.70578]
[1776314347674,40.31,75059.31,0.0,-0.95414,3e-05,6.6992]
[1776314352710,40.31,75055.13,0.0,-0.95429,3e-05,6.68212]
[1776314356739,40.31,75050.02,0.0,-0.95446,3e-05,6.66144]
[1776314361772,40.31,75049.6,0.0,-0.95449,3e-05,6.65764]
[1776314366808,40.3,75050.2,0.0,-0.95449,3e-05,6.65738]
[1776314371845,40.3,75052.83,0.0,-0.95445,3e-05,6.66249]
[1776314376878,40.29,75047.95,0.0,-0.95464,3e-05,6.63969]
[1776314381913,40.28,75054.13,0.0,-0.95445,3e-05,6.66232]
[1776314383926,40.28,75056.87,0.0,-0.95436,3e-05,6.6724]
[1776314388962,40.28,75057.13,0.0,-0.95438,3e-05,6.67052]
[1776314393997,40.27,75057.06,0.0,-0.95441,3e-05,6.66733]
[1776314399033,40.26,75059.55,0.0,-0.95435,3e-05,6.67468]
[1776314404068,40.26,75062.81,0.0,-0.95426,3e-05,6.68522]
[1776314409104,40.26,75063.42,0.0,-0.95424,3e-05,6.68721]
[1776314414138,40.25,75065.08,0.0,-0.9542,3e-05,6.69229]
[1776314419173,40.25,75065.22,0.0,-0.9542,3e-05,6.69296]
[1776314424207,40.25,75064.93,0.0,-0.9542,3e-05,6.69192]
[1776314429242,40.25,75064.94,0.0,-0.9542,3e-05,6.69215]
[1776314434279,40.25,75064.79,0.0,-0.95424,3e-05,6.68639]
[1776314439316,40.24,75073.05,0.0,-0.95398,3e-05,6.71765]
[1776314440323,40.24,75079.35,0.0,-0.95377,3e-05,6.74309]
[1776314441330,40.24,75083.47,0.0,-0.95364,3e-05,6.7595]
[1776314446372,40.23,75080.18,0.0,-0.95378,3e-05,6.74251]
[1776314451407,40.23,75076.8,0.0,-0.95392,3e-05,6.72519]
[1776314456443,40.22,75074.18,0.0,-0.95404,3e-05,6.71106]
[1776314458456,40.22,75065.03,0.0,-0.95437,3e-05,6.67204]
[1776314459463,40.22,75055.39,0.0,-0.9547,3e-05,6.63186]
[1776314460471,40.22,75055.16,0.0,-0.95471,3e-05,6.63038]
[1776314465583,40.21,75051.33,0.0,-0.95487,3e-05,6.61211]
[1776314469535,40.21,75049.58,0.0,-0.95494,3e-05,6.60301]
[1776314473562,40.2,75041.5,0.0,-0.95523,3e-05,6.56816]
[1776314474570,40.2,75037.62,0.0,-0.95537,3e-05,6.55196]
[1776314478598,40.2,75037.19,0.0,-0.9554,3e-05,6.54834]
[1776314481619,40.19,75045.31,0.0,-0.95513,3e-05,6.58026]
[1776314482625,40.19,75050.34,0.0,-0.95496,3e-05,6.60036]
[1776314487661,40.19,75051.57,0.0,-0.95492,3e-05,6.60563]
[1776314492696,40.2,75051.45,0.0,-0.95494,3e-05,6.60248]
[1776314497731,40.19,75049.21,0.0,-0.95503,3e-05,6.59242]
[1776314502766,40.19,75051.07,0.0,-0.95497,3e-05,6.59854]
[1776314507801,40.19,75055.57,0.0,-0.95481,3e-05,6.61786]
[1776314512835,40.19,75056.98,0.0,-0.95476,3e-05,6.62444]
[1776314517871,40.2,75058.93,0.0,-0.95469,3e-05,6.63318]
[1776314522905,40.2,75058.39,0.0,-0.9547,3e-05,6.63167]
[1776314527941,40.2,75060.42,0.0,-0.95462,3e-05,6.64067]
[1776314532976,40.2,75062.42,0.0,-0.95455,3e-05,6.64942]
[1776314538011,40.2,75062.59,0.0,-0.95454,3e-05,6.6506]
[1776314543046,40.2,75064.77,0.0,-0.95446,3e-05,6.65996]
[1776314548083,40.2,75062.79,0.0,-0.95453,3e-05,6.65222]
[1776314553116,40.2,75061.63,0.0,-0.95458,3e-05,6.64501]
[1776314558151,40.2,75065.25,0.0,-0.95445,3e-05,6.66031]
[1776314560168,40.2,75070.72,0.0,-0.95427,3e-05,6.68297]
[1776314561172,40.2,75075.69,0.0,-0.95409,3e-05,6.70349]
[1776314562207,40.2,75075.74,0.0,-0.95409,3e-05,6.7037]
[1776314564195,40.2,75094.03,0.0,-0.95347,3e-05,6.77883]
[1776314565201,40.2,75100.3,0.0,-0.95325,3e-05,6.80481]
[1776314566216,40.2,75100.47,0.0,-0.95324,3e-05,6.80534]
[1776314567217,40.2,75109.6,0.0,-0.95293,4e-05,6.84329]
[1776314568223,40.2,75119.67,0.0,-0.95257,4e-05,6.88526]
[1776314569230,40.2,75119.48,0.0,-0.95258,4e-05,6.88417]
[1776314571248,40.2,75128.95,0.0,-0.95225,4e-05,6.92341]
[1776314572255,40.2,75143.23,0.0,-0.95175,4e-05,6.9834]
[1776314573260,40.2,75144.47,0.0,-0.95171,4e-05,6.9882]
[1776314575276,40.2,75152.01,0.0,-0.95144,4e-05,7.01929]
[1776314576369,40.19,75150.7,0.0,-0.95149,4e-05,7.01321]
[1776314579305,40.19,75164.18,0.0,-0.95102,4e-05,7.06907]
[1776314580313,40.19,75163.91,0.0,-0.95104,4e-05,7.06733]
[1776314585346,40.19,75163.13,0.0,-0.95108,4e-05,7.06221]
[1776314590386,40.18,75168.21,0.0,-0.95091,4e-05,7.08211]
[1776314591393,40.18,75181.16,0.0,-0.95044,4e-05,7.13723]
[1776314592400,40.18,75185.64,0.0,-0.95028,4e-05,7.15601]
[1776314594414,40.18,75180.15,0.0,-0.95049,4e-05,7.13138]
[1776314596520,40.18,75172.26,0.0,-0.95079,4e-05,7.09658]
[1776314598445,40.18,75164.4,0.0,-0.95108,4e-05,7.06206]
[1776314599452,40.17,75162.56,0.0,-0.95115,4e-05,7.05383]
[1776314602474,40.17,75157.53,0.0,-0.95134,4e-05,7.03129]
[1776314603479,40.17,75151.32,0.0,-0.95157,4e-05,7.00454]
[1776314604488,40.17,75147.21,0.0,-0.95172,4e-05,6.9868]
[1776314606588,40.17,75142.02,0.0,-0.95191,4e-05,6.96428]
[1776314612543,40.17,75140.1,0.0,-0.95201,4e-05,6.95132]
[1776314615563,40.16,75145.82,0.0,-0.95182,4e-05,6.97417]
[1776314620599,40.16,75141.85,0.0,-0.95198,4e-05,6.955]
[1776314625634,40.15,75143.65,0.0,-0.95194,4e-05,6.96034]
[1776314629662,40.15,75138.22,0.0,-0.95215,4e-05,6.93559]
[1776314631677,40.15,75136.41,0.0,-0.95222,4e-05,6.92715]
[1776314636802,40.14,75137.33,0.0,-0.95221,4e-05,6.92867]
[1776314642753,40.14,75137.59,0.0,-0.95221,4e-05,6.9279]
[1776314644767,40.14,75129.67,0.0,-0.9525,4e-05,6.89345]
[1776314648795,40.14,75127.2,0.0,-0.9526,4e-05,6.88191]
[1776314653829,40.13,75128.45,0.0,-0.95257,4e-05,6.88582]
[1776314658866,40.13,75134.84,0.0,-0.95235,4e-05,6.91128]
[1776314663901,40.13,75138.1,0.0,-0.95225,4e-05,6.92338]
[1776314668936,40.12,75134.99,0.0,-0.95238,4e-05,6.90865]
[1776314673970,40.12,75136.5,0.0,-0.95236,4e-05,6.91051]
[1776314679008,40.12,75135.71,0.0,-0.9524,4e-05,6.90563]
[1776314684043,40.11,75132.3,0.0,-0.95253,4e-05,6.88979]
[1776314689078,40.11,75129.29,0.0,-0.95265,4e-05,6.8758]
[1776314694112,40.11,75127.09,0.0,-0.95274,4e-05,6.86536]
[1776314699149,40.11,75124.7,0.0,-0.95283,4e-05,6.85421]
[1776314702170,40.11,75106.16,0.0,-0.95348,3e-05,6.77616]
[1776314703177,40.11,75088.32,0.0,-0.9541,3e-05,6.70211]
[1776314705190,40.11,75095.41,0.0,-0.95386,3e-05,6.73146]
[1776314707296,40.11,75111.68,0.0,-0.95329,3e-05,6.79908]
[1776314708213,40.1,75111.68,0.0,-0.95329,3e-05,6.79895]
[1776314713246,40.1,75114.11,0.0,-0.95322,4e-05,6.80834]
[1776314717275,40.1,75108.11,0.0,-0.95343,3e-05,6.78266]
[1776314722320,40.1,75104.18,0.0,-0.95357,3e-05,6.76581]
[1776314723325,40.1,75049.62,0.0,-0.95545,3e-05,6.54031]
[1776314724340,40.1,75026.63,0.0,-0.95622,3e-05,6.44736]
[1776314725345,40.1,75027.56,0.0,-0.95619,3e-05,6.45092]
[1776314726351,40.1,75033.03,0.0,-0.95601,3e-05,6.47283]
[1776314727357,40.1,75035.76,0.0,-0.95592,3e-05,6.48364]
[1776314732392,40.1,75032.91,0.0,-0.95604,3e-05,6.46804]
[1776314737512,40.09,75034.96,0.0,-0.95598,3e-05,6.47515]
[1776314743472,40.09,75036.57,0.0,-0.95594,3e-05,6.48021]
[1776314748507,40.09,75035.32,0.0,-0.95599,3e-05,6.4739]
[1776314753542,40.09,75031.51,0.0,-0.95613,3e-05,6.45736]
[1776314758576,40.08,75030.56,0.0,-0.95617,3e-05,6.45239]
[1776314761598,40.08,75037.9,0.0,-0.95593,3e-05,6.48139]
[1776314763612,40.08,75045.9,0.0,-0.95567,3e-05,6.51331]
[1776314764619,40.08,75051.81,0.0,-0.95547,3e-05,6.53765]
[1776314765625,40.08,75056.48,0.0,-0.95531,3e-05,6.55633]
[1776314768646,40.08,75057.65,0.0,-0.95528,3e-05,6.55991]
[1776314773681,40.07,75055.66,0.0,-0.95537,3e-05,6.54978]
[1776314778716,40.07,75057.57,0.0,-0.95531,3e-05,6.55628]
[1776314783753,40.07,75056.97,0.0,-0.95532,3e-05,6.55491]
[1776314788787,40.08,75059.29,0.0,-0.95524,3e-05,6.56548]
[1776314794830,40.08,75060.96,0.0,-0.95519,3e-05,6.5706]
[1776314801883,40.08,75060.68,0.0,-0.95519,3e-05,6.57089]
[1776314806913,40.08,75059.2,0.0,-0.95523,3e-05,6.56594]
[1776314814969,40.08,75059.82,0.0,-0.9552,3e-05,6.56904]
[1776314820017,40.08,75057.74,0.0,-0.95528,3e-05,6.55989]
[1776314825042,40.08,75060.89,0.0,-0.95519,3e-05,6.57087]
[1776314832092,40.08,75059.52,0.0,-0.95522,3e-05,6.56692]
[1776314833099,40.08,75069.2,0.0,-0.95489,3e-05,6.6068]
[1776314835113,40.08,75078.0,0.0,-0.95458,3e-05,6.64325]
[1776314841155,40.09,75078.06,0.0,-0.95458,3e-05,6.64413]
[1776314845183,40.09,75071.39,0.0,-0.9548,3e-05,6.61711]
[1776314847196,40.09,75065.55,0.0,-0.955,3e-05,6.59348]
[1776314852232,40.09,75066.71,0.0,-0.95497,3e-05,6.59628]
[1776314857268,40.09,75064.74,0.0,-0.95503,3e-05,6.58907]
[1776314859285,40.09,75048.67,0.0,-0.95557,3e-05,6.52383]
[1776314860289,40.09,75025.03,0.0,-0.95636,3e-05,6.42777]
[1776314861296,40.09,75017.91,0.0,-0.9566,3e-05,6.39894]
[1776314862303,40.09,75020.47,0.0,-0.95651,3e-05,6.4091]
[1776314863310,40.09,75013.83,0.0,-0.95674,3e-05,6.38228]
[1776314864359,40.09,75008.12,0.0,-0.95692,3e-05,6.35931]
[1776314865360,40.09,74979.14,0.0,-0.95787,3e-05,6.24409]
[1776314866385,40.09,74948.93,0.0,-0.95883,3e-05,6.12539]
[1776314867378,40.09,74945.77,0.0,-0.95893,3e-05,6.11335]
[1776314868427,40.09,74944.08,0.0,-0.95898,3e-05,6.10738]
[1776314870409,40.09,74936.58,0.0,-0.9592,3e-05,6.07968]
[1776314871411,40.1,74933.16,0.0,-0.9593,3e-05,6.06793]
[1776314872419,40.1,74923.19,0.0,-0.9596,3e-05,6.03088]
[1776314873426,40.1,74921.47,0.0,-0.95964,3e-05,6.02585]
[1776314874434,40.11,74909.65,0.0,-0.95999,3e-05,5.98193]
[1776314875439,40.11,74903.14,0.0,-0.96018,3e-05,5.95857]
[1776314876447,40.11,74907.02,0.0,-0.96005,3e-05,5.97514]
[1776314877455,40.12,74914.03,0.0,-0.95981,3e-05,6.00381]
[1776314878510,40.13,74920.91,0.0,-0.95957,3e-05,6.03371]
[1776314881482,40.14,74930.7,0.0,-0.95923,3e-05,6.07645]
[1776314882488,40.14,74933.57,0.0,-0.95912,3e-05,6.08915]
[1776314885510,40.18,74939.61,0.0,-0.95878,3e-05,6.13067]
[1776314888531,40.21,74938.56,0.0,-0.95867,3e-05,6.14396]
[1776314889539,40.25,74937.31,0.0,-0.95859,3e-05,6.15335]
[1776314892559,40.28,74942.52,0.0,-0.95829,3e-05,6.19053]
[1776314897594,40.3,74944.21,0.0,-0.95818,3e-05,6.20396]
[1776314902629,40.31,74949.81,0.0,-0.95794,3e-05,6.23258]
[1776314907664,40.32,74945.22,0.0,-0.95804,3e-05,6.221]
[1776314909677,40.33,74943.65,0.0,-0.95806,3e-05,6.21746]
[1776314914716,40.34,74942.31,0.0,-0.95807,3e-05,6.21596]
[1776314915722,40.35,74925.98,0.0,-0.95858,3e-05,6.1535]
[1776314916729,40.35,74914.09,0.0,-0.95894,3e-05,6.10874]
[1776314917735,40.35,74911.47,0.0,-0.95901,3e-05,6.10009]
[1776314922771,40.37,74905.67,0.0,-0.95913,3e-05,6.08518]
[1776314925792,40.38,74900.86,0.0,-0.95924,3e-05,6.07118]
[1776314930829,40.39,74899.71,0.0,-0.95922,3e-05,6.07443]
[1776314935863,40.41,74898.79,0.0,-0.95918,3e-05,6.07851]
[1776314940897,40.43,74898.08,0.0,-0.95914,3e-05,6.08334]
[1776314942924,40.43,74865.32,0.0,-0.96013,3e-05,5.96087]
[1776314943929,40.44,74842.83,0.0,-0.9608,3e-05,5.87741]
[1776314944937,40.44,74836.29,0.0,-0.96098,3e-05,5.85463]
[1776314945943,40.44,74831.59,0.0,-0.96111,3e-05,5.83883]
[1776314946949,40.45,74825.19,0.0,-0.96129,3e-05,5.81672]
[1776314947957,40.45,74824.52,0.0,-0.96129,3e-05,5.81611]
[1776314952992,40.47,74823.41,0.0,-0.96125,3e-05,5.82141]
[1776314955014,40.48,74817.61,0.0,-0.96139,3e-05,5.80351]
[1776314956015,40.49,74802.01,0.0,-0.96184,3e-05,5.74739]
[1776314957026,40.49,74785.65,0.0,-0.9623,3e-05,5.68893]
[1776314958029,40.5,74769.52,0.0,-0.96276,3e-05,5.63183]
[1776314959099,40.5,74774.76,0.0,-0.96259,3e-05,5.65257]
[1776314960043,40.5,74774.76,0.0,-0.96259,3e-05,5.65306]
[1776314962057,40.5,74762.27,0.0,-0.96294,3e-05,5.60847]
[1776314967092,40.51,74757.52,0.0,-0.96305,3e-05,5.59405]
[1776314969170,40.51,74750.77,0.0,-0.96324,3e-05,5.57069]
[1776314972127,40.52,74750.48,0.0,-0.96325,3e-05,5.56883]
[1776314974141,40.52,74756.17,0.0,-0.96308,3e-05,5.59068]
[1776314979176,40.53,74747.99,0.0,-0.96327,3e-05,5.56543]
[1776314984210,40.53,74752.62,0.0,-0.96312,3e-05,5.58526]
[1776314987242,40.54,74773.98,0.0,-0.96249,3e-05,5.6648]
[1776314988244,40.54,74794.26,0.0,-0.96189,3e-05,5.73983]
[1776314991266,40.54,74821.87,0.0,-0.96106,3e-05,5.84336]
[1776314992274,40.54,74828.01,0.0,-0.96088,3e-05,5.86649]
[1776314993313,40.54,74821.29,0.0,-0.96108,3e-05,5.84145]
[1776314995296,40.54,74837.71,0.0,-0.96058,3e-05,5.90335]
[1776314998320,40.54,74843.12,0.0,-0.96042,3e-05,5.92387]
[1776315002347,40.54,74865.14,0.0,-0.95974,3e-05,6.00786]
[1776315004397,40.54,74873.11,0.0,-0.95949,3e-05,6.03831]
[1776315005385,40.54,74894.1,0.0,-0.95883,3e-05,6.11971]
[1776315006386,40.54,74900.08,0.0,-0.95864,3e-05,6.14283]
[1776315007394,40.54,74903.04,0.0,-0.95855,3e-05,6.15467]
[1776315009420,40.55,74910.93,0.0,-0.9583,3e-05,6.18558]
[1776315010427,40.55,74917.56,0.0,-0.95808,3e-05,6.21147]
[1776315011445,40.55,74910.38,0.0,-0.95831,3e-05,6.18351]
[1776315012444,40.55,74919.74,0.0,-0.95801,3e-05,6.22009]
[1776315013450,40.55,74931.66,0.0,-0.95763,3e-05,6.26675]
[1776315014459,40.55,74940.65,0.0,-0.95734,3e-05,6.302]
[1776315018488,40.55,74920.36,0.0,-0.958,3e-05,6.22232]
[1776315019570,40.55,74908.94,0.0,-0.95836,3e-05,6.17797]
[1776315020500,40.55,74893.24,0.0,-0.95885,3e-05,6.11739]
[1776315021507,40.55,74884.92,0.0,-0.95911,3e-05,6.0856]
[1776315025545,40.55,74915.98,0.0,-0.95812,3e-05,6.20678]
[1776315026551,40.55,74930.22,0.0,-0.95767,3e-05,6.26243]
[1776315030581,40.55,74919.25,0.0,-0.95802,3e-05,6.21963]
[1776315033607,40.55,74913.53,0.0,-0.95822,3e-05,6.19482]
[1776315035617,40.55,74900.34,0.0,-0.95863,3e-05,6.14391]
[1776315037632,40.55,74894.48,0.0,-0.95881,3e-05,6.12166]
[1776315038639,40.55,74883.01,0.0,-0.95917,3e-05,6.07775]
[1776315039646,40.55,74877.16,0.0,-0.95935,3e-05,6.0556]
[1776315044688,40.56,74885.03,0.0,-0.95909,3e-05,6.08729]
[1776315046702,40.56,74891.22,0.0,-0.95889,3e-05,6.11158]
[1776315049724,40.56,74898.88,0.0,-0.95865,3e-05,6.14178]
[1776315050732,40.56,74907.42,0.0,-0.95838,3e-05,6.17508]
[1776315051737,40.56,74912.63,0.0,-0.95821,3e-05,6.19547]
[1776315054761,40.56,74905.88,0.0,-0.95842,3e-05,6.16961]
[1776315059793,40.56,74902.73,0.0,-0.95851,3e-05,6.15821]
[1776315064846,40.56,74898.37,0.0,-0.95864,3e-05,6.14213]
[1776315069883,40.56,74897.46,0.0,-0.95866,3e-05,6.13959]
[1776315074917,40.57,74899.69,0.0,-0.95859,3e-05,6.14917]
[1776315079955,40.57,74900.82,0.0,-0.95854,3e-05,6.15444]
[1776315084990,40.57,74904.63,0.0,-0.95841,3e-05,6.17008]
[1776315087007,40.57,74910.6,0.0,-0.95822,3e-05,6.19356]
[1776315089018,40.57,74925.0,0.0,-0.95776,3e-05,6.24996]
[1776315090028,40.57,74925.82,0.0,-0.95774,3e-05,6.25318]
[1776315095065,40.57,74929.37,0.0,-0.95764,3e-05,6.2643]
[1776315097074,40.57,74933.82,0.0,-0.9575,3e-05,6.2817]
[1776315102109,40.57,74936.43,0.0,-0.95742,3e-05,6.29165]
[1776315106137,40.57,74943.28,0.0,-0.9572,3e-05,6.31828]
[1776315111173,40.57,74939.93,0.0,-0.95731,3e-05,6.30459]
[1776315116207,40.57,74940.33,0.0,-0.9573,3e-05,6.30581]
[1776315120235,40.57,74934.49,0.0,-0.95749,3e-05,6.28262]
[1776315121242,40.57,74931.84,0.0,-0.95758,3e-05,6.27221]
[1776315124263,40.57,74930.2,0.0,-0.95763,3e-05,6.26583]
[1776315129298,40.57,74928.57,0.0,-0.95768,3e-05,6.25957]
[1776315136347,40.57,74927.41,0.0,-0.95771,3e-05,6.25534]
[1776315141384,40.57,74926.4,0.0,-0.95774,3e-05,6.25161]
[1776315144404,40.57,74930.75,0.0,-0.9576,3e-05,6.26874]
[1776315149440,40.57,74925.87,0.0,-0.95776,3e-05,6.24971]
[1776315150494,40.57,74921.43,0.0,-0.9579,3e-05,6.23246]
[1776315156489,40.57,74921.32,0.0,-0.95792,3e-05,6.22967]
[1776315158504,40.57,74915.2,0.0,-0.95811,3e-05,6.20598]
[1776315159514,40.57,74910.03,0.0,-0.95827,3e-05,6.18601]
[1776315164545,40.57,74909.25,0.0,-0.95829,3e-05,6.1837]
[1776315169579,40.57,74908.72,0.0,-0.9583,3e-05,6.18234]
[1776315174615,40.58,74906.8,0.0,-0.95836,3e-05,6.17555]
[1776315176629,40.58,74911.2,0.0,-0.95822,3e-05,6.19287]
[1776315177636,40.58,74916.07,0.0,-0.95806,3e-05,6.2119]
[1776315182673,40.58,74917.24,0.0,-0.95802,3e-05,6.21673]
[1776315185693,40.58,74923.15,0.0,-0.95783,3e-05,6.23989]
[1776315190728,40.58,74926.33,0.0,-0.95773,3e-05,6.25229]
[1776315194757,40.58,74932.3,0.0,-0.95754,3e-05,6.27563]
[1776315197779,40.58,74942.73,0.0,-0.95721,3e-05,6.31643]
[1776315198785,40.58,74951.15,0.0,-0.95694,3e-05,6.34952]
[1776315199792,40.58,74958.47,0.0,-0.9567,3e-05,6.37831]
[1776315200800,40.58,74966.4,0.0,-0.95644,3e-05,6.40956]
[1776315205834,40.57,74966.17,0.0,-0.95646,3e-05,6.40744]
[1776315208857,40.57,74973.26,0.0,-0.95623,3e-05,6.43488]
[1776315213891,40.57,74973.23,0.0,-0.95626,3e-05,6.43048]
[1776315218926,40.57,74973.19,0.0,-0.95628,3e-05,6.42889]
[1776315223962,40.56,74970.9,0.0,-0.95637,3e-05,6.41837]
[1776315228996,40.56,74969.98,0.0,-0.95641,3e-05,6.4134]
[1776315234036,40.56,74970.83,0.0,-0.95639,3e-05,6.41547]
[1776315239068,40.55,74970.23,0.0,-0.95642,3e-05,6.41177]
[1776315241081,40.55,74963.25,0.0,-0.95665,3e-05,6.3835]
[1776315242088,40.55,74953.71,0.0,-0.95697,3e-05,6.34548]
[1776315243096,40.55,74953.88,0.0,-0.95696,3e-05,6.34601]
[1776315245117,40.55,74961.56,0.0,-0.95671,3e-05,6.3761]
[1776315250146,40.55,74965.14,0.0,-0.95661,3e-05,6.3893]
[1776315255179,40.55,74963.24,0.0,-0.95668,3e-05,6.38065]
[1776315260214,40.54,74966.42,0.0,-0.95658,3e-05,6.39222]
[1776315265249,40.54,74968.66,0.0,-0.95652,3e-05,6.40011]
[1776315267263,40.54,74978.36,0.0,-0.9562,3e-05,6.43835]
[1776315268271,40.54,74978.28,0.0,-0.95621,3e-05,6.43778]
[1776315273305,40.54,74982.09,0.0,-0.95611,3e-05,6.44889]
[1776315278339,40.54,74984.13,0.0,-0.95605,3e-05,6.45562]
[1776315280354,40.53,74976.14,0.0,-0.95632,3e-05,6.42316]
[1776315281361,40.53,74969.71,0.0,-0.95654,3e-05,6.39732]
[1776315282419,40.53,74967.7,0.0,-0.9566,3e-05,6.38914]
[1776315288410,40.53,74964.17,0.0,-0.95673,3e-05,6.37409]
[1776315289417,40.53,74969.87,0.0,-0.95654,3e-05,6.39657]
[1776315290427,40.53,74974.74,0.0,-0.95638,3e-05,6.41576]
[1776315291432,40.53,74974.93,0.0,-0.95638,3e-05,6.41628]
[1776315296467,40.53,74974.98,0.0,-0.95639,3e-05,6.41528]
[1776315301502,40.52,74973.16,0.0,-0.95646,3e-05,6.40682]
[1776315303516,40.52,74967.98,0.0,-0.95663,3e-05,6.38578]
[1776315305531,40.52,74962.46,0.0,-0.95682,3e-05,6.36348]
[1776315310564,40.52,74960.42,0.0,-0.95689,3e-05,6.35456]
[1776315311571,40.52,74954.8,0.0,-0.95707,3e-05,6.33216]
[1776315312579,40.52,74954.38,0.0,-0.95709,3e-05,6.33037]
[1776315317614,40.52,74954.48,0.0,-0.95709,3e-05,6.33011]
[1776315322699,40.52,74951.99,0.0,-0.95718,3e-05,6.31961]
[1776315328691,40.51,74950.09,0.0,-0.95725,3e-05,6.31065]
[1776315331712,40.51,74955.83,0.0,-0.9571,3e-05,6.32859]
[1776315336748,40.51,74964.93,0.0,-0.95682,3e-05,6.36298]
[1776315339768,40.51,74970.69,0.0,-0.95663,3e-05,6.38528]
[1776315340778,40.51,74983.73,0.0,-0.95621,3e-05,6.43698]
[1776315345812,40.5,74985.33,0.0,-0.95617,3e-05,6.44185]
[1776315350847,40.5,74982.03,0.0,-0.95629,3e-05,6.42726]
[1776315355882,40.5,74978.69,0.0,-0.95641,3e-05,6.41261]
[1776315360918,40.49,74973.31,0.0,-0.95659,3e-05,6.38995]
[1776315362985,40.49,74963.32,0.0,-0.95692,3e-05,6.3499]
[1776315368973,40.49,74960.88,0.0,-0.95701,3e-05,6.33928]
[1776315375015,40.49,74961.54,0.0,-0.957,3e-05,6.34094]
[1776315380088,40.49,74961.43,0.0,-0.95701,3e-05,6.33967]
[1776315385124,40.49,74959.95,0.0,-0.95706,3e-05,6.33296]
[1776315390160,40.48,74958.18,0.0,-0.95713,3e-05,6.32513]
[1776315393181,40.48,74953.79,0.0,-0.95729,3e-05,6.30455]
[1776315398216,40.48,74955.34,0.0,-0.95725,3e-05,6.31012]
[1776315403278,40.48,74958.59,0.0,-0.95715,3e-05,6.32243]
[1776315408286,40.48,74960.04,0.0,-0.9571,3e-05,6.3276]
[1776315413322,40.48,74962.47,0.0,-0.95703,3e-05,6.33663]
[1776315418357,40.48,74964.37,0.0,-0.95697,3e-05,6.34354]
[1776315423395,40.48,74956.95,0.0,-0.95722,3e-05,6.31361]
[1776315425405,40.48,74950.87,0.0,-0.95742,3e-05,6.2895]
[1776315430441,40.47,74949.59,0.0,-0.95748,3e-05,6.28226]
[1776315435476,40.46,74948.49,0.0,-0.95753,3e-05,6.27526]
[1776315441517,40.46,74946.47,0.0,-0.95762,3e-05,6.26414]
[1776315447559,40.45,74945.32,0.0,-0.95769,3e-05,6.25648]
[1776315452595,40.45,74941.54,0.0,-0.95783,3e-05,6.23833]
[1776315457629,40.45,74947.95,0.0,-0.95762,3e-05,6.26355]
[1776315458637,40.45,74954.76,0.0,-0.95741,3e-05,6.29034]
[1776315459643,40.45,74953.19,0.0,-0.95746,3e-05,6.28408]
[1776315464679,40.45,74952.2,0.0,-0.95749,3e-05,6.27984]
[1776315466694,40.45,74947.06,0.0,-0.95766,3e-05,6.25951]
[1776315470720,40.45,74952.83,0.0,-0.95747,3e-05,6.28204]
[1776315475756,40.45,74952.05,0.0,-0.9575,3e-05,6.27853]
[1776315481798,40.45,74950.68,0.0,-0.95755,3e-05,6.27262]
[1776315486834,40.45,74949.65,0.0,-0.95759,3e-05,6.26807]
[1776315491871,40.45,74943.67,0.0,-0.95778,3e-05,6.24426]
[1776315498917,40.44,74943.43,0.0,-0.95779,3e-05,6.24298]
[1776315503952,40.44,74942.73,0.0,-0.95782,3e-05,6.24]
[1776315508986,40.44,74942.42,0.0,-0.95783,3e-05,6.23855]
[1776315514052,40.44,74940.94,0.0,-0.9579,3e-05,6.22974]
[1776315519067,40.44,74946.01,0.0,-0.95774,3e-05,6.24939]
[1776315523094,40.44,74954.23,0.0,-0.95747,3e-05,6.28136]
[1776315528129,40.44,74955.84,0.0,-0.95743,3e-05,6.28711]
[1776315531149,40.44,74962.34,0.0,-0.95722,3e-05,6.31242]
[1776315532157,40.44,74967.39,0.0,-0.95706,3e-05,6.33223]
[1776315534171,40.44,74973.35,0.0,-0.95687,3e-05,6.35546]
[1776315539208,40.44,74973.54,0.0,-0.95687,3e-05,6.35516]
[1776315541224,40.44,74985.19,0.0,-0.95649,3e-05,6.40102]
[1776315546254,40.43,74977.46,0.0,-0.95676,3e-05,6.36892]
[1776315547262,40.43,74975.56,0.0,-0.95682,3e-05,6.36115]
[1776315552296,40.43,74974.14,0.0,-0.95687,3e-05,6.35459]
[1776315562367,40.43,74974.18,0.0,-0.95689,3e-05,6.35312]
[1776315567402,40.42,74975.59,0.0,-0.95685,3e-05,6.358]
[1776315572436,40.42,74974.78,0.0,-0.9569,3e-05,6.35132]
[1776315577472,40.42,74974.14,0.0,-0.95692,3e-05,6.34823]
[1776315582508,40.42,74971.2,0.0,-0.95702,3e-05,6.33604]
[1776315587542,40.42,74965.94,0.0,-0.9572,3e-05,6.31486]
[1776315593584,40.42,74963.61,0.0,-0.95727,3e-05,6.30541]
[1776315599625,40.42,74967.37,0.0,-0.95715,3e-05,6.32006]
[1776315602648,40.42,74959.96,0.0,-0.95739,3e-05,6.29063]
[1776315603654,40.42,74955.27,0.0,-0.95755,3e-05,6.27215]
[1776315605668,40.42,74954.55,0.0,-0.95757,3e-05,6.26939]
[1776315610702,40.42,74956.27,0.0,-0.95751,3e-05,6.27633]
[1776315617752,40.42,74956.81,0.0,-0.95749,3e-05,6.27862]
[1776315622787,40.42,74957.68,0.0,-0.95746,3e-05,6.28213]
[1776315629836,40.42,74958.75,0.0,-0.95743,3e-05,6.28641]
[1776315634893,40.42,74959.61,0.0,-0.95742,3e-05,6.287]
[1776315641920,40.42,74958.59,0.0,-0.95745,3e-05,6.28302]
[1776315646954,40.42,74958.72,0.0,-0.95745,3e-05,6.28354]
[1776315650982,40.42,74949.39,0.0,-0.95775,3e-05,6.24682]
[1776315651989,40.42,74941.92,0.0,-0.95799,3e-05,6.21758]
[1776315652997,40.42,74941.36,0.0,-0.958,3e-05,6.2155]
[1776315658033,40.42,74943.86,0.0,-0.95792,3e-05,6.22587]
[1776315663068,40.42,74946.36,0.0,-0.95784,3e-05,6.23534]
[1776315668110,40.42,74948.99,0.0,-0.95775,3e-05,6.24622]
[1776315674151,40.42,74955.22,0.0,-0.95755,3e-05,6.27128]
[1776315677173,40.42,74958.75,0.0,-0.95743,3e-05,6.28533]
[1776315682208,40.42,74959.71,0.0,-0.9574,3e-05,6.28921]
[1776315687242,40.42,74954.69,0.0,-0.95756,3e-05,6.26957]
[1776315690276,40.42,74983.02,0.0,-0.95664,3e-05,6.38186]
[1776315691281,40.42,75005.79,0.0,-0.95591,3e-05,6.46969]
[1776315695310,40.42,74998.53,0.0,-0.95616,3e-05,6.4395]
[1776315700345,40.42,74997.7,0.0,-0.9562,3e-05,6.43503]
[1776315702359,40.42,74991.09,0.0,-0.95642,3e-05,6.40816]
[1776315705382,40.42,74984.97,0.0,-0.95662,3e-05,6.38322]
[1776315709410,40.42,74991.62,0.0,-0.95641,3e-05,6.40907]
[1776315712431,40.41,74999.68,0.0,-0.95615,3e-05,6.44065]
[1776315714447,40.41,75006.65,0.0,-0.95592,3e-05,6.46807]
[1776315716458,40.41,75011.65,0.0,-0.95576,3e-05,6.48752]
[1776315721494,40.41,75013.34,0.0,-0.95572,3e-05,6.49251]
[1776315724515,40.41,75014.75,0.0,-0.95568,3e-05,6.49703]
[1776315728543,40.4,75008.68,0.0,-0.9559,3e-05,6.47105]
[1776315732571,40.4,75003.4,0.0,-0.95609,3e-05,6.44848]
[1776315737605,40.4,74999.46,0.0,-0.95623,3e-05,6.4311]
[1776315742641,40.39,74998.91,0.0,-0.95626,3e-05,6.42735]
[1776315747676,40.39,74998.78,0.0,-0.95628,3e-05,6.42527]
[1776315752738,40.39,74995.62,0.0,-0.95641,3e-05,6.40824]
[1776315757748,40.38,74994.72,0.0,-0.95646,3e-05,6.40322]
[1776315760770,40.38,74984.62,0.0,-0.95679,3e-05,6.36213]
[1776315761777,40.38,74985.07,0.0,-0.95678,3e-05,6.3637]
[1776315766812,40.38,74987.73,0.0,-0.9567,3e-05,6.37316]
[1776315768826,40.38,74981.47,0.0,-0.95691,3e-05,6.34781]
[1776315770840,40.38,74976.08,0.0,-0.95709,3e-05,6.32603]
[1776315772855,40.38,74974.68,0.0,-0.95714,3e-05,6.32017]
[1776315775876,40.38,74980.79,0.0,-0.95694,3e-05,6.34397]
[1776315776882,40.38,74985.87,0.0,-0.95678,3e-05,6.36399]
[1776315778897,40.37,74991.35,0.0,-0.9566,3e-05,6.3854]
[1776315783934,40.37,74995.68,0.0,-0.95647,3e-05,6.40146]
[1776315787985,40.37,75006.9,0.0,-0.95611,3e-05,6.44532]
[1776315788994,40.37,75015.25,0.0,-0.95583,3e-05,6.47857]
[1776315790000,40.37,75016.42,0.0,-0.9558,3e-05,6.4829]
[1776315791007,40.37,75010.54,0.0,-0.956,3e-05,6.45883]
[1776315792013,40.37,75009.17,0.0,-0.95605,3e-05,6.45297]
[1776315797049,40.36,75013.26,0.0,-0.95593,3e-05,6.4677]
[1776315802083,40.36,75015.04,0.0,-0.95588,3e-05,6.47304]
[1776315807118,40.35,75015.06,0.0,-0.9559,3e-05,6.47127]
[1776315812154,40.35,75014.81,0.0,-0.95594,3e-05,6.46556]
[1776315817189,40.35,75019.06,0.0,-0.95581,3e-05,6.48082]
[1776315822224,40.34,75021.06,0.0,-0.95577,3e-05,6.48654]
[1776315827259,40.34,75024.42,0.0,-0.95567,3e-05,6.49812]
[1776315832294,40.33,75025.48,0.0,-0.95565,3e-05,6.50043]
[1776315837329,40.33,75025.48,0.0,-0.95567,3e-05,6.49849]
[1776315838336,40.33,75020.37,0.0,-0.95584,3e-05,6.47752]
[1776315843370,40.33,75017.61,0.0,-0.95595,3e-05,6.46478]
[1776315848406,40.32,75012.18,0.0,-0.95614,3e-05,6.44139]
[1776315853441,40.32,75010.39,0.0,-0.95621,3e-05,6.43274]
[1776315858477,40.32,75010.29,0.0,-0.95623,3e-05,6.43089]
[1776315863511,40.31,75017.04,0.0,-0.95602,3e-05,6.4565]
[1776315868546,40.31,75018.45,0.0,-0.95598,3e-05,6.46044]
[1776315873581,40.31,75016.08,0.0,-0.9561,3e-05,6.44636]
[1776315878616,40.3,75015.13,0.0,-0.95614,3e-05,6.44094]
[1776315884657,40.3,75014.13,0.0,-0.95619,3e-05,6.43501]
[1776315890699,40.29,75013.77,0.0,-0.95622,3e-05,6.43171]
[1776315895734,40.29,75014.18,0.0,-0.95622,3e-05,6.43181]
[1776315900770,40.29,75013.93,0.0,-0.95624,3e-05,6.42927]
[1776315904805,40.29,74999.87,0.0,-0.95671,3e-05,6.37176]
[1776315905811,40.29,74990.88,0.0,-0.95701,3e-05,6.33572]
[1776315906818,40.28,74990.33,0.0,-0.95703,3e-05,6.33339]
[1776315911855,40.28,74992.15,0.0,-0.95697,3e-05,6.33992]
[1776315913869,40.28,75001.79,0.0,-0.95666,3e-05,6.37804]
[1776315914875,40.28,75007.18,0.0,-0.95649,3e-05,6.39939]
[1776315915884,40.28,75006.78,0.0,-0.9565,3e-05,6.39754]
[1776315920921,40.28,75007.04,0.0,-0.9565,3e-05,6.39739]
[1776315925952,40.28,75005.9,0.0,-0.95655,3e-05,6.39162]
[1776315930988,40.27,75007.46,0.0,-0.95651,3e-05,6.39666]
[1776315936024,40.27,75009.05,0.0,-0.95648,3e-05,6.39898]
[1776315941058,40.27,75010.27,0.0,-0.95645,3e-05,6.40268]
[1776315946093,40.27,75013.44,0.0,-0.95636,3e-05,6.41419]
[1776315951129,40.26,75013.87,0.0,-0.95636,3e-05,6.41468]
[1776315957182,40.26,75014.09,0.0,-0.95636,3e-05,6.4141]
[1776315962208,40.26,75008.61,0.0,-0.95655,3e-05,6.39094]
[1776315963215,40.26,75003.62,0.0,-0.95672,3e-05,6.37078]
[1776315964223,40.26,75000.84,0.0,-0.95681,3e-05,6.35952]
[1776315970267,40.26,74997.44,0.0,-0.95693,3e-05,6.3451]
[1776315975301,40.25,75002.63,0.0,-0.95676,3e-05,6.36509]
[1776315980336,40.25,75003.67,0.0,-0.95674,3e-05,6.36818]
[1776315985370,40.25,75004.75,0.0,-0.95671,3e-05,6.37177]
[1776315987385,40.25,75011.82,0.0,-0.95648,3e-05,6.39943]
[1776315991413,40.25,75017.53,0.0,-0.95632,3e-05,6.41847]
[1776315996448,40.24,75018.76,0.0,-0.95629,3e-05,6.422]
[1776316001483,40.24,75013.84,0.0,-0.95646,3e-05,6.40095]
[1776316006518,40.24,75012.56,0.0,-0.95652,3e-05,6.39464]
[1776316011553,40.24,75013.56,0.0,-0.95649,3e-05,6.39745]
[1776316016588,40.23,75013.76,0.0,-0.9565,3e-05,6.39698]
[1776316021627,40.23,75010.73,0.0,-0.95661,3e-05,6.38366]
[1776316023637,40.23,75005.39,0.0,-0.95679,3e-05,6.3619]
[1776316028673,40.23,75009.87,0.0,-0.95665,3e-05,6.37878]
[1776316035723,40.22,75009.99,0.0,-0.95666,3e-05,6.37765]
[1776316036732,40.22,75004.49,0.0,-0.95684,3e-05,6.35547]
[1776316041764,40.22,75000.24,0.0,-0.95699,3e-05,6.33769]
[1776316046817,40.22,74999.96,0.0,-0.957,3e-05,6.33581]
[1776316047823,40.22,74988.05,0.0,-0.95739,3e-05,6.28832]
[1776316049821,40.22,74982.01,0.0,-0.95759,3e-05,6.26422]
[1776316050828,40.22,74980.16,0.0,-0.95765,3e-05,6.25688]
[1776316054855,40.22,74986.01,0.0,-0.95748,3e-05,6.27721]
[1776316057877,40.22,74992.17,0.0,-0.95728,3e-05,6.30158]
[1776316062911,40.22,74990.63,0.0,-0.95733,3e-05,6.29528]
[1776316067946,40.22,74990.55,0.0,-0.95733,3e-05,6.29491]
[1776316072982,40.22,74990.73,0.0,-0.95733,3e-05,6.29564]
[1776316078027,40.22,74992.08,0.0,-0.95728,3e-05,6.30104]
[1776316083053,40.22,74992.21,0.0,-0.95728,3e-05,6.30159]
[1776316088088,40.22,74993.57,0.0,-0.95723,3e-05,6.30704]
[1776316093124,40.22,74993.17,0.0,-0.95725,3e-05,6.30551]
[1776316098157,40.22,74988.19,0.0,-0.95741,3e-05,6.28588]
[1776316101179,40.22,74980.12,0.0,-0.95767,3e-05,6.2541]
[1776316102190,40.22,74979.53,0.0,-0.95769,3e-05,6.25186]
[1776316103193,40.22,74973.24,0.0,-0.95789,3e-05,6.22715]
[1776316104200,40.22,74966.7,0.0,-0.9581,3e-05,6.20155]
[1776316105206,40.22,74965.59,0.0,-0.95813,3e-05,6.19737]
[1776316110244,40.22,74965.21,0.0,-0.95814,3e-05,6.1968]
[1776316115276,40.23,74965.45,0.0,-0.95814,3e-05,6.19589]
[1776316120313,40.23,74966.89,0.0,-0.95808,3e-05,6.20246]
[1776316125353,40.23,74966.53,0.0,-0.95809,3e-05,6.20196]
[1776316130389,40.23,74965.97,0.0,-0.9581,3e-05,6.20067]
[1776316135424,40.23,74964.39,0.0,-0.95814,3e-05,6.19531]
[1776316140460,40.24,74962.4,0.0,-0.9582,3e-05,6.18846]
[1776316142473,40.24,74957.18,0.0,-0.95836,3e-05,6.16839]
[1776316144489,40.24,74954.49,0.0,-0.95844,3e-05,6.15832]
[1776316147509,40.24,74947.64,0.0,-0.95866,3e-05,6.13228]
[1776316148522,40.24,74943.66,0.0,-0.95878,3e-05,6.11735]
[1776316150529,40.24,74937.37,0.0,-0.95897,3e-05,6.09323]
[1776316155565,40.24,74939.94,0.0,-0.9589,3e-05,6.10225]
[1776316162614,40.24,74943.19,0.0,-0.95881,3e-05,6.11384]
[1776316167650,40.24,74944.51,0.0,-0.95877,3e-05,6.11876]
[1776316172683,40.24,74946.4,0.0,-0.95871,3e-05,6.12516]
[1776316177718,40.24,74946.52,0.0,-0.95869,3e-05,6.12747]
[1776316178734,40.24,74941.26,0.0,-0.95885,3e-05,6.10739]
[1776316181747,40.25,74947.17,0.0,-0.95866,3e-05,6.13106]
[1776316186782,40.24,74950.73,0.0,-0.95855,3e-05,6.14414]
[1776316191817,40.24,74948.36,0.0,-0.95864,3e-05,6.13399]
[1776316196852,40.24,74948.13,0.0,-0.95865,3e-05,6.13235]
[1776316199872,40.24,74955.18,0.0,-0.95842,3e-05,6.1604]
[1776316201886,40.24,74960.57,0.0,-0.95824,3e-05,6.18211]
[1776316206922,40.25,74958.06,0.0,-0.95831,3e-05,6.17365]
[1776316212963,40.25,74954.62,0.0,-0.95841,3e-05,6.16175]
[1776316217999,40.25,74946.15,0.0,-0.95867,3e-05,6.12993]
[1776316219006,40.25,74938.62,0.0,-0.95891,3e-05,6.10092]
[1776316220016,40.25,74936.98,0.0,-0.95895,3e-05,6.09488]
[1776316225049,40.26,74939.51,0.0,-0.95886,3e-05,6.10636]
[1776316227064,40.26,74931.51,0.0,-0.95911,3e-05,6.07598]
[1776316229077,40.26,74931.44,0.0,-0.95911,3e-05,6.07543]
[1776316235123,40.26,74932.26,0.0,-0.95909,3e-05,6.07762]
[1776316239148,40.26,74932.07,0.0,-0.95908,3e-05,6.07846]
[1776316243177,40.27,74938.47,0.0,-0.95887,3e-05,6.10488]
[1776316245191,40.27,74942.65,0.0,-0.95873,3e-05,6.12186]
[1776316247205,40.27,74947.81,0.0,-0.95856,3e-05,6.14261]
[1776316252243,40.27,74952.25,0.0,-0.95841,3e-05,6.16144]
[1776316253246,40.27,74953.35,0.0,-0.95837,3e-05,6.16599]
[1776316257276,40.28,74955.5,0.0,-0.95829,3e-05,6.17532]
[1776316262312,40.28,74960.1,0.0,-0.95814,3e-05,6.19435]
[1776316263319,40.28,74963.38,0.0,-0.95803,3e-05,6.20737]
[1776316268356,40.28,74965.02,0.0,-0.95797,3e-05,6.21449]
[1776316273390,40.28,74966.75,0.0,-0.95791,3e-05,6.22189]
[1776316278424,40.28,74966.6,0.0,-0.95791,3e-05,6.22191]
[1776316283459,40.28,74966.7,0.0,-0.9579,3e-05,6.22291]
[1776316286480,40.29,74976.95,0.0,-0.95757,3e-05,6.26366]
[1776316287488,40.29,74976.58,0.0,-0.95758,3e-05,6.26225]
[1776316292523,40.29,74978.98,0.0,-0.95752,3e-05,6.26918]
[1776316297558,40.29,74978.07,0.0,-0.95755,3e-05,6.26578]
[1776316305618,40.29,74977.31,0.0,-0.95757,3e-05,6.26306]
[1776316310691,40.29,74974.77,0.0,-0.95765,3e-05,6.25321]
[1776316311680,40.29,74961.25,0.0,-0.95808,3e-05,6.20001]
[1776316312688,40.29,74951.97,0.0,-0.95838,3e-05,6.16401]
[1776316313677,40.29,74945.21,0.0,-0.95859,3e-05,6.13785]
[1776316318711,40.29,74946.7,0.0,-0.95854,3e-05,6.1447]
[1776316323747,40.29,74945.36,0.0,-0.95857,3e-05,6.14047]
[1776316328782,40.3,74944.98,0.0,-0.95857,3e-05,6.13993]
[1776316333817,40.3,74945.18,0.0,-0.95856,3e-05,6.14157]
[1776316338853,40.3,74945.54,0.0,-0.95854,3e-05,6.14377]
[1776316343888,40.3,74944.77,0.0,-0.95856,3e-05,6.14155]
[1776316349929,40.3,74944.51,0.0,-0.95856,3e-05,6.14146]
[1776316351944,40.3,74952.37,0.0,-0.95833,3e-05,6.16959]
[1776316356979,40.3,74954.33,0.0,-0.95826,3e-05,6.17768]
[1776316364028,40.3,74954.77,0.0,-0.95824,3e-05,6.18003]
[1776316369064,40.31,74957.88,0.0,-0.95814,3e-05,6.19262]
[1776316374099,40.31,74958.1,0.0,-0.95813,3e-05,6.19388]
[1776316379134,40.31,74955.22,0.0,-0.95822,3e-05,6.18301]
[1776316384171,40.31,74954.32,0.0,-0.95824,3e-05,6.18001]
[1776316389209,40.31,74954.0,0.0,-0.95825,3e-05,6.1793]
[1776316391221,40.31,74945.54,0.0,-0.95851,3e-05,6.14649]
[1776316392227,40.31,74945.9,0.0,-0.9585,3e-05,6.14806]
[1776316397265,40.31,74942.17,0.0,-0.95861,3e-05,6.13442]
[1776316405321,40.32,74945.3,0.0,-0.9585,3e-05,6.14808]
[1776316410357,40.32,74947.61,0.0,-0.95842,3e-05,6.15798]
[1776316415393,40.32,74950.24,0.0,-0.95835,3e-05,6.16636]
[1776316416398,40.32,74955.26,0.0,-0.95818,3e-05,6.18617]
[1776316418412,40.32,74960.58,0.0,-0.95801,3e-05,6.20732]
[1776316424454,40.32,74961.34,0.0,-0.95798,3e-05,6.21103]
[1776316429489,40.32,74960.22,0.0,-0.95801,3e-05,6.20728]
[1776316433523,40.32,74951.81,0.0,-0.95828,3e-05,6.17493]
[1776316434530,40.33,74949.62,0.0,-0.95834,3e-05,6.16656]
[1776316439565,40.33,74943.29,0.0,-0.95853,3e-05,6.14314]
[1776316444600,40.33,74943.23,0.0,-0.95853,3e-05,6.14412]
[1776316450642,40.33,74944.57,0.0,-0.95847,3e-05,6.15072]
[1776316455677,40.34,74943.61,0.0,-0.95849,3e-05,6.14817]
[1776316460711,40.34,74943.53,0.0,-0.95849,3e-05,6.14904]
[1776316465746,40.34,74942.91,0.0,-0.9585,3e-05,6.14781]
[1776316470781,40.34,74942.84,0.0,-0.95849,3e-05,6.14878]
[1776316475817,40.35,74943.7,0.0,-0.95847,3e-05,6.15054]
[1776316480851,40.35,74943.54,0.0,-0.95846,3e-05,6.15105]
[1776316485887,40.35,74942.04,0.0,-0.9585,3e-05,6.1463]
[1776316490921,40.35,74941.78,0.0,-0.9585,3e-05,6.14635]
[1776316495958,40.36,74941.31,0.0,-0.95851,3e-05,6.14555]
[1776316500993,40.36,74940.76,0.0,-0.95852,3e-05,6.14441]
[1776316506030,40.36,74936.55,0.0,-0.95864,3e-05,6.12908]
[1776316511065,40.36,74934.58,0.0,-0.95869,3e-05,6.12259]
[1776316516100,40.36,74932.57,0.0,-0.95875,3e-05,6.11596]
[1776316521146,40.37,74934.04,0.0,-0.95869,3e-05,6.1229]
[1776316526169,40.37,74939.38,0.0,-0.95851,3e-05,6.14494]
[1776316531204,40.37,74942.23,0.0,-0.95843,3e-05,6.15453]
[1776316539267,40.38,74944.52,0.0,-0.95834,3e-05,6.16554]
[1776316541279,40.38,74940.12,0.0,-0.95847,3e-05,6.14894]
[1776316542285,40.38,74935.11,0.0,-0.95863,3e-05,6.12978]
[1776316547319,40.38,74935.38,0.0,-0.95861,3e-05,6.13242]
[1776316552355,40.39,74935.27,0.0,-0.9586,3e-05,6.13363]
[1776316556383,40.39,74940.96,0.0,-0.95841,3e-05,6.15699]
[1776316559404,40.39,74944.64,0.0,-0.95828,3e-05,6.17216]
[1776316561418,40.39,74950.16,0.0,-0.9581,3e-05,6.19423]
[1776316563432,40.39,74958.51,0.0,-0.95783,3e-05,6.22736]
[1776316564440,40.39,74961.81,0.0,-0.95772,3e-05,6.24048]
[1776316568468,40.39,74966.48,0.0,-0.95757,3e-05,6.25926]
[1776316574509,40.39,74966.83,0.0,-0.95755,3e-05,6.26111]
[1776316576524,40.39,74972.8,0.0,-0.95736,3e-05,6.28479]
[1776316577530,40.4,74977.23,0.0,-0.95721,3e-05,6.30233]
[1776316579544,40.39,74979.69,0.0,-0.95714,3e-05,6.31204]
[1776316582565,40.39,74972.09,0.0,-0.95738,3e-05,6.28193]
[1776316583576,40.39,74969.9,0.0,-0.95745,3e-05,6.2733]
[1776316584580,40.39,74975.03,0.0,-0.95729,3e-05,6.2936]
[1776316585587,40.39,74978.05,0.0,-0.95719,3e-05,6.30555]
[1776316587600,40.39,74983.01,0.0,-0.95703,3e-05,6.32516]
[1776316592635,40.39,74982.97,0.0,-0.95705,3e-05,6.32189]
[1776316597670,40.39,74979.69,0.0,-0.95716,3e-05,6.30868]
[1776316602705,40.39,74987.1,0.0,-0.95692,3e-05,6.33788]
[1776316607740,40.39,74989.25,0.0,-0.95685,3e-05,6.34595]
[1776316613781,40.39,74992.34,0.0,-0.95675,3e-05,6.35768]
[1776316618817,40.39,74991.85,0.0,-0.95677,3e-05,6.3553]
[1776316623852,40.39,74992.69,0.0,-0.95675,3e-05,6.35822]
[1776316628887,40.39,74995.2,0.0,-0.95667,3e-05,6.36767]
[1776316633921,40.39,74994.51,0.0,-0.9567,3e-05,6.36436]
[1776316638956,40.39,74994.11,0.0,-0.95672,3e-05,6.36222]
[1776316643992,40.38,74993.35,0.0,-0.95675,3e-05,6.35867]
[1776316649027,40.38,74995.0,0.0,-0.9567,3e-05,6.36471]
[1776316654061,40.38,74995.07,0.0,-0.95672,3e-05,6.36159]
[1776316659097,40.38,74992.48,0.0,-0.95681,3e-05,6.35082]
[1776316664131,40.38,74988.46,0.0,-0.95694,3e-05,6.33443]
[1776316666146,40.38,74980.86,0.0,-0.95719,3e-05,6.30421]
[1776316671181,40.38,74980.62,0.0,-0.9572,3e-05,6.30313]
[1776316676216,40.38,74977.63,0.0,-0.9573,3e-05,6.29123]
[1776316681263,40.38,74976.89,0.0,-0.95732,3e-05,6.28827]
[1776316686287,40.38,74978.91,0.0,-0.95726,3e-05,6.29613]
[1776316691321,40.38,74978.74,0.0,-0.95726,3e-05,6.2953]
[1776316696358,40.38,74982.32,0.0,-0.95715,3e-05,6.30928]
[1776316699378,40.38,74990.1,0.0,-0.9569,3e-05,6.33995]
[1776316700385,40.38,74998.77,0.0,-0.95661,3e-05,6.37431]
[1776316703412,40.38,75009.76,0.0,-0.95625,3e-05,6.41768]
[1776316708441,40.37,75013.2,0.0,-0.95615,3e-05,6.43024]
[1776316713475,40.37,75013.72,0.0,-0.95616,3e-05,6.42825]
[1776316718511,40.37,75015.78,0.0,-0.9561,3e-05,6.4353]
[1776316723547,40.37,75013.76,0.0,-0.95618,3e-05,6.42594]
[1776316725562,40.37,75006.45,0.0,-0.95643,3e-05,6.39621]
[1776316727575,40.36,75003.15,0.0,-0.95654,3e-05,6.38266]
[1776316732610,40.36,74998.16,0.0,-0.95671,3e-05,6.36197]
[1776316735631,40.36,75005.05,0.0,-0.95649,3e-05,6.38899]
[1776316737644,40.36,75005.77,0.0,-0.95647,3e-05,6.39146]
[1776316742753,40.36,75011.11,0.0,-0.9563,3e-05,6.41173]
[1776316745701,40.36,75017.03,0.0,-0.95611,3e-05,6.43471]
[1776316750736,40.35,75019.08,0.0,-0.95605,3e-05,6.44154]
[1776316756778,40.35,75019.94,0.0,-0.95604,3e-05,6.44337]
[1776316762821,40.35,75020.99,0.0,-0.95602,3e-05,6.44599]
[1776316767855,40.34,75021.88,0.0,-0.956,3e-05,6.4479]
[1776316772964,40.34,75022.16,0.0,-0.95602,3e-05,6.44475]
[1776316779939,40.34,75022.52,0.0,-0.95603,3e-05,6.44428]
[1776316785981,40.33,75023.06,0.0,-0.95602,3e-05,6.44491]
[1776316792022,40.33,75023.88,0.0,-0.95601,3e-05,6.4467]
[1776316797058,40.33,75024.07,0.0,-0.95601,3e-05,6.4462]
[1776316802093,40.33,75023.73,0.0,-0.95603,3e-05,6.44353]
[1776316803176,40.32,75013.8,0.0,-0.95637,3e-05,6.40343]
[1776316804107,40.32,75013.8,0.0,-0.95637,3e-05,6.40323]
[1776316809142,40.32,75015.72,0.0,-0.95631,3e-05,6.40984]
[1776316814177,40.32,75016.17,0.0,-0.95631,3e-05,6.41042]
[1776316819213,40.32,75013.51,0.0,-0.95641,3e-05,6.39858]
[1776316823319,40.32,75021.79,0.0,-0.95614,3e-05,6.43084]
[1776316824246,40.31,75021.79,0.0,-0.95614,3e-05,6.43055]
[1776316825253,40.31,75030.9,0.0,-0.95584,3e-05,6.46688]
[1776316830289,40.31,75036.21,0.0,-0.95568,3e-05,6.48657]
[1776316835324,40.31,75038.65,0.0,-0.95563,3e-05,6.49191]
[1776316837345,40.31,75047.59,0.0,-0.95533,3e-05,6.52743]
[1776316838346,40.3,75054.68,0.0,-0.9551,3e-05,6.55583]
[1776316839353,40.3,75059.69,0.0,-0.95493,3e-05,6.57579]
[1776316844388,40.3,75056.52,0.0,-0.95506,3e-05,6.5607]
[1776316849423,40.29,75056.62,0.0,-0.95507,3e-05,6.559]
[1776316854458,40.29,75056.69,0.0,-0.95509,3e-05,6.5572]
[1776316860500,40.28,75056.43,0.0,-0.95512,3e-05,6.55367]
[1776316865535,40.28,75056.03,0.0,-0.95515,3e-05,6.55001]
[1776316870575,40.28,75056.03,0.0,-0.95517,3e-05,6.54804]
[1776316872592,40.27,75061.18,0.0,-0.955,3e-05,6.56816]
[1776316873739,40.27,75069.02,0.0,-0.95473,3e-05,6.59974]
[1776316874600,40.27,75069.02,0.0,-0.95474,3e-05,6.59925]
[1776316879635,40.27,75066.1,0.0,-0.95484,3e-05,6.58733]
[1776316880641,40.27,75059.55,0.0,-0.95506,3e-05,6.56016]
[1776316885677,40.27,75060.24,0.0,-0.95503,3e-05,6.56385]
[1776316890712,40.27,75066.95,0.0,-0.9548,3e-05,6.59136]
[1776316895748,40.28,75062.7,0.0,-0.95496,3e-05,6.57168]
[1776316898768,40.28,75059.25,0.0,-0.95508,3e-05,6.55805]
[1776316903950,40.28,75060.04,0.0,-0.95504,3e-05,6.56208]
[1776316909844,40.28,75059.81,0.0,-0.95504,3e-05,6.5621]
[1776316914880,40.28,75062.23,0.0,-0.95495,3e-05,6.57272]
[1776316920922,40.28,75061.85,0.0,-0.95498,3e-05,6.56951]
[1776316924950,40.27,75052.53,0.0,-0.95531,3e-05,6.52966]
[1776316925959,40.27,75048.89,0.0,-0.95544,3e-05,6.51446]
[1776316927974,40.27,75045.91,0.0,-0.95555,3e-05,6.50158]
[1776316933009,40.27,75041.55,0.0,-0.95571,3e-05,6.4821]
[1776316938044,40.26,75043.48,0.0,-0.95566,3e-05,6.48823]
[1776316943079,40.26,75042.5,0.0,-0.95571,3e-05,6.48228]
[1776316948116,40.26,75046.57,0.0,-0.95558,3e-05,6.4971]
[1776316949123,40.26,75051.63,0.0,-0.95542,3e-05,6.51724]
[1776316954306,40.25,75043.93,0.0,-0.95571,3e-05,6.48131]
[1776316960201,40.25,75045.3,0.0,-0.95568,3e-05,6.48497]
[1776316965234,40.24,75044.42,0.0,-0.95572,3e-05,6.47989]
[1776316970269,40.24,75045.05,0.0,-0.95571,3e-05,6.48098]
[1776316975305,40.24,75043.27,0.0,-0.95579,3e-05,6.47239]
[1776316980340,40.24,75047.25,0.0,-0.95566,3e-05,6.48708]
[1776316985374,40.23,75045.78,0.0,-0.95573,3e-05,6.47967]
[1776316990411,40.23,75044.27,0.0,-0.95579,3e-05,6.47212]
[1776316992424,40.23,75039.16,0.0,-0.95596,3e-05,6.45097]
[1776316993431,40.23,75044.39,0.0,-0.95579,3e-05,6.47182]
[1776316996452,40.23,75050.26,0.0,-0.9556,3e-05,6.49468]
[1776316999473,40.22,75056.56,0.0,-0.9554,3e-05,6.51923]
[1776317004656,40.22,75059.75,0.0,-0.9553,3e-05,6.53162]
[1776317008536,40.22,75066.98,0.0,-0.95506,3e-05,6.56015]
[1776317013571,40.22,75067.15,0.0,-0.95508,3e-05,6.55651]
[1776317018606,40.21,75065.72,0.0,-0.95515,3e-05,6.54869]
[1776317023641,40.21,75062.58,0.0,-0.95527,3e-05,6.534]
[1776317028676,40.21,75060.73,0.0,-0.95535,3e-05,6.52465]
[1776317033711,40.2,75060.53,0.0,-0.95537,3e-05,6.52204]
[1776317038746,40.2,75060.67,0.0,-0.95538,3e-05,6.52081]
[1776317043780,40.19,75059.9,0.0,-0.95542,3e-05,6.5159]
[1776317048817,40.19,75058.94,0.0,-0.95547,3e-05,6.51025]
[1776317053851,40.19,75058.38,0.0,-0.9555,3e-05,6.50626]
[1776317058899,40.18,75058.34,0.0,-0.95552,3e-05,6.5044]
[1776317065079,40.18,75056.89,0.0,-0.95558,3e-05,6.49652]
[1776317070986,40.18,75051.89,0.0,-0.95577,3e-05,6.47431]
[1776317076023,40.17,75050.41,0.0,-0.95585,3e-05,6.464]
[1776317081058,40.17,75049.83,0.0,-0.95588,3e-05,6.46026]
[1776317086093,40.17,75049.85,0.0,-0.95589,3e-05,6.45894]
[1776317091128,40.16,75055.61,0.0,-0.95571,3e-05,6.4808]
[1776317096162,40.16,75054.91,0.0,-0.95575,3e-05,6.4764]
[1776317102204,40.16,75054.28,0.0,-0.95578,3e-05,6.472]
[1776317107240,40.15,75048.75,0.0,-0.95598,3e-05,6.44817]
[1776317112276,40.15,75050.32,0.0,-0.95594,3e-05,6.45288]
[1776317118317,40.15,75050.0,0.0,-0.95597,3e-05,6.44994]
[1776317124360,40.14,75053.58,0.0,-0.95586,3e-05,6.46269]
[1776317128387,40.14,75066.5,0.0,-0.95543,3e-05,6.51512]
[1776317129394,40.14,75075.38,0.0,-0.95513,3e-05,6.5515]
[1776317134431,40.14,75079.1,0.0,-0.95501,3e-05,6.56467]
[1776317140471,40.15,75081.09,0.0,-0.95493,3e-05,6.57383]
[1776317145639,40.15,75082.51,0.0,-0.95488,3e-05,6.58045]
[1776317151550,40.15,75082.61,0.0,-0.95487,3e-05,6.58164]
[1776317154570,40.15,75086.96,0.0,-0.95472,3e-05,6.59976]
[1776317159606,40.15,75085.37,0.0,-0.95477,3e-05,6.59362]
[1776317164640,40.15,75090.06,0.0,-0.9546,3e-05,6.61331]
[1776317169676,40.15,75093.23,0.0,-0.95449,3e-05,6.62672]
[1776317175849,40.15,75094.74,0.0,-0.95444,3e-05,6.63341]
[1776317181760,40.16,75098.47,0.0,-0.9543,3e-05,6.64922]
[1776317186794,40.16,75099.76,0.0,-0.95426,3e-05,6.65489]
[1776317189816,40.16,75093.41,0.0,-0.95447,3e-05,6.629]
[1776317194851,40.16,75093.54,0.0,-0.95448,3e-05,6.62722]
[1776317197872,40.16,75098.87,0.0,-0.95429,3e-05,6.64948]
[1776317202908,40.16,75103.99,0.0,-0.95411,3e-05,6.67104]
[1776317207944,40.16,75107.01,0.0,-0.95401,3e-05,6.68399]
[1776317213987,40.16,75111.29,0.0,-0.95385,3e-05,6.70218]
[1776317219020,40.16,75109.27,0.0,-0.95392,3e-05,6.69419]
[1776317224056,40.16,75107.28,0.0,-0.95399,3e-05,6.68635]
[1776317226203,40.16,75116.6,0.0,-0.95366,3e-05,6.72517]
[1776317227077,40.16,75116.6,0.0,-0.95366,3e-05,6.72523]
[1776317229090,40.16,75125.07,0.0,-0.95336,4e-05,6.7605]
[1776317230098,40.16,75132.39,0.0,-0.95311,4e-05,6.79102]
[1776317232112,40.16,75131.21,0.0,-0.95315,4e-05,6.78592]
[1776317237146,40.16,75128.75,0.0,-0.95324,4e-05,6.77522]
[1776317242193,40.16,75126.33,0.0,-0.95333,4e-05,6.76463]
[1776317243196,40.16,75120.28,0.0,-0.95354,3e-05,6.73934]
[1776317244207,40.16,75115.18,0.0,-0.95372,3e-05,6.7181]
[1776317245214,40.16,75115.28,0.0,-0.95372,3e-05,6.71849]
[1776317250246,40.16,75118.11,0.0,-0.95362,3e-05,6.73015]
[1776317255281,40.16,75114.56,0.0,-0.95376,3e-05,6.71245]
[1776317260315,40.16,75109.44,0.0,-0.95394,3e-05,6.69134]
[1776317265350,40.16,75105.92,0.0,-0.95406,3e-05,6.6769]
[1776317269379,40.16,75104.53,0.0,-0.95411,3e-05,6.67124]
[1776317270386,40.16,75105.53,0.0,-0.95407,3e-05,6.67539]
[1776317273407,40.16,75114.06,0.0,-0.95378,3e-05,6.71068]
[1776317278441,40.16,75114.4,0.0,-0.95377,3e-05,6.71184]
[1776317283477,40.16,75119.59,0.0,-0.95359,3e-05,6.73305]
[1776317288512,40.16,75126.02,0.0,-0.95337,4e-05,6.75931]
[1776317289519,40.16,75131.36,0.0,-0.95318,4e-05,6.78146]
[1776317292540,40.16,75123.64,0.0,-0.95346,3e-05,6.74885]
[1776317294554,40.16,75119.37,0.0,-0.95361,3e-05,6.73083]
[1776317299588,40.16,75117.75,0.0,-0.95367,3e-05,6.72373]
[1776317304624,40.16,75117.6,0.0,-0.95368,3e-05,6.7227]
[1776317306769,40.16,75123.18,0.0,-0.95348,3e-05,6.74573]
[1776317312679,40.15,75122.86,0.0,-0.95352,3e-05,6.74076]
[1776317317714,40.15,75123.26,0.0,-0.95351,3e-05,6.74184]
[1776317322749,40.15,75124.32,0.0,-0.95348,3e-05,6.74563]
[1776317327784,40.15,75123.57,0.0,-0.95351,3e-05,6.74185]
[1776317332820,40.15,75113.65,0.0,-0.95386,3e-05,6.70012]
[1776317337855,40.15,75111.26,0.0,-0.95394,3e-05,6.68998]
[1776317342895,40.15,75098.05,0.0,-0.9544,3e-05,6.63528]
[1776317343902,40.15,75083.91,0.0,-0.95489,3e-05,6.57732]
[1776317344910,40.15,75076.81,0.0,-0.95513,3e-05,6.54844]
[1776317349945,40.15,75077.24,0.0,-0.95511,3e-05,6.55098]
[1776317353972,40.15,75073.97,0.0,-0.95521,3e-05,6.5384]
[1776317359007,40.15,75074.77,0.0,-0.95517,3e-05,6.5427]
[1776317364043,40.16,75077.85,0.0,-0.95506,3e-05,6.5563]
[1776317369078,40.16,75080.05,0.0,-0.95498,3e-05,6.56627]
[1776317373106,40.16,75071.79,0.0,-0.95527,3e-05,6.53052]
[1776317378141,40.16,75070.69,0.0,-0.9553,3e-05,6.52732]
[1776317383181,40.17,75070.09,0.0,-0.95531,3e-05,6.52616]
[1776317388214,40.17,75074.13,0.0,-0.95516,3e-05,6.54387]
[1776317393250,40.17,75078.84,0.0,-0.95499,3e-05,6.56428]
[1776317396272,40.17,75084.75,0.0,-0.95478,3e-05,6.58912]
[1776317399293,40.17,75092.52,0.0,-0.95451,3e-05,6.62155]
[1776317403320,40.17,75094.63,0.0,-0.95443,3e-05,6.63074]
[1776317407491,40.17,75114.47,0.0,-0.95374,3e-05,6.71317]
[1776317408356,40.18,75114.47,0.0,-0.95374,3e-05,6.71319]
[1776317409362,40.17,75114.52,0.0,-0.95374,3e-05,6.71338]
[1776317412383,40.17,75124.25,0.0,-0.9534,4e-05,6.75372]
[1776317413395,40.17,75124.32,0.0,-0.9534,4e-05,6.75391]
[1776317418425,40.17,75124.08,0.0,-0.95341,4e-05,6.75245]
[1776317420439,40.17,75131.19,0.0,-0.95316,4e-05,6.78189]
[1776317425474,40.17,75130.78,0.0,-0.95318,4e-05,6.77951]
[1776317430517,40.17,75136.57,0.0,-0.95299,4e-05,6.80303]
[1776317432523,40.17,75140.95,0.0,-0.95285,4e-05,6.81807]
[1776317437718,40.17,75138.0,0.0,-0.95297,4e-05,6.80464]
[1776317443604,40.17,75135.0,0.0,-0.95308,4e-05,6.79131]
[1776317445621,40.17,75128.94,0.0,-0.95329,4e-05,6.76576]
[1776317447788,40.16,75125.3,0.0,-0.95342,4e-05,6.75036]
[1776317453675,40.16,75121.62,0.0,-0.95356,3e-05,6.73478]
[1776317455696,40.16,75116.16,0.0,-0.95375,3e-05,6.71205]
[1776317456702,40.16,75105.82,0.0,-0.95411,3e-05,6.66924]
[1776317457858,40.16,75110.67,0.0,-0.95394,3e-05,6.68942]
[1776317459723,40.16,75113.44,0.0,-0.95384,3e-05,6.70091]
[1776317461740,40.16,75116.06,0.0,-0.95375,3e-05,6.71175]
[1776317466774,40.16,75116.55,0.0,-0.95373,3e-05,6.71363]
[1776317469795,40.16,75110.33,0.0,-0.95395,3e-05,6.6878]
[1776317471809,40.16,75102.27,0.0,-0.95423,3e-05,6.65457]
[1776317476844,40.16,75100.22,0.0,-0.9543,3e-05,6.64632]
[1776317481879,40.16,75099.12,0.0,-0.95433,3e-05,6.64197]
[1776317486915,40.17,75098.93,0.0,-0.95434,3e-05,6.64126]
[1776317488073,40.17,75092.14,0.0,-0.95457,3e-05,6.61337]
[1776317491950,40.17,75098.09,0.0,-0.95438,3e-05,6.63513]
[1776317496985,40.17,75099.02,0.0,-0.95435,3e-05,6.63909]
[1776317502020,40.17,75102.19,0.0,-0.95424,3e-05,6.65225]
[1776317507057,40.17,75102.64,0.0,-0.95423,3e-05,6.65417]
[1776317512092,40.17,75102.67,0.0,-0.95422,3e-05,6.65437]
[1776317517127,40.17,75103.33,0.0,-0.9542,3e-05,6.65717]
[1776317522166,40.17,75102.82,0.0,-0.95422,3e-05,6.65518]
[1776317524177,40.17,75096.97,0.0,-0.95442,3e-05,6.63119]
[1776317525183,40.17,75089.49,0.0,-0.95467,3e-05,6.60056]
[1776317528357,40.17,75084.52,0.0,-0.95484,3e-05,6.58059]
[1776317532234,40.17,75082.21,0.0,-0.95491,3e-05,6.57184]
[1776317537269,40.17,75085.12,0.0,-0.95481,3e-05,6.58475]
[1776317543311,40.17,75088.41,0.0,-0.95468,3e-05,6.59925]
[1776317548497,40.18,75088.95,0.0,-0.95466,3e-05,6.60235]
[1776317554387,40.18,75087.58,0.0,-0.95471,3e-05,6.59497]
[1776317560430,40.18,75087.34,0.0,-0.95471,3e-05,6.59519]
[1776317565465,40.18,75086.93,0.0,-0.95472,3e-05,6.5945]
[1776317570499,40.18,75086.84,0.0,-0.95471,3e-05,6.59515]
[1776317575535,40.19,75092.96,0.0,-0.95449,3e-05,6.62124]
[1776317576541,40.19,75098.01,0.0,-0.95432,3e-05,6.64217]
[1776317577548,40.19,75098.99,0.0,-0.95428,3e-05,6.64632]
[1776317582584,40.19,75101.55,0.0,-0.95419,3e-05,6.6574]
[1776317584598,40.19,75107.37,0.0,-0.95399,3e-05,6.68159]
[1776317587619,40.19,75112.6,0.0,-0.95381,3e-05,6.70333]
[1776317592653,40.19,75111.06,0.0,-0.95386,3e-05,6.697]
[1776317597688,40.19,75108.71,0.0,-0.95394,3e-05,6.68732]
[1776317602727,40.19,75119.26,0.0,-0.95357,3e-05,6.73111]
[1776317603733,40.19,75120.58,0.0,-0.95353,3e-05,6.73654]
[1776317608919,40.19,75122.65,0.0,-0.95346,3e-05,6.74463]
[1776317614842,40.19,75126.44,0.0,-0.95335,4e-05,6.75697]
[1776317619876,40.19,75127.7,0.0,-0.95331,4e-05,6.7616]
[1776317624914,40.18,75133.53,0.0,-0.95311,4e-05,6.78514]
[1776317629947,40.18,75137.15,0.0,-0.95299,4e-05,6.79948]
[1776317634982,40.18,75138.89,0.0,-0.95294,4e-05,6.80604]
[1776317636995,40.18,75133.47,0.0,-0.95313,4e-05,6.78315]
[1776317638002,40.18,75124.95,0.0,-0.95343,4e-05,6.74759]
[1776317643038,40.18,75130.04,0.0,-0.95325,4e-05,6.76853]
[1776317648073,40.18,75134.89,0.0,-0.95309,4e-05,6.78825]
[1776317653108,40.18,75133.66,0.0,-0.95313,4e-05,6.78263]
[1776317656129,40.18,75127.88,0.0,-0.95334,4e-05,6.75832]
[1776317661164,40.18,75122.7,0.0,-0.95352,3e-05,6.73658]
[1776317666200,40.18,75121.16,0.0,-0.95358,3e-05,6.73001]
[1776317668214,40.18,75114.9,0.0,-0.95379,3e-05,6.70405]
[1776317671234,40.18,75125.7,0.0,-0.95344,4e-05,6.74592]
[1776317676270,40.18,75126.19,0.0,-0.95342,4e-05,6.74768]
[1776317679410,40.18,75118.44,0.0,-0.95369,3e-05,6.71537]
[1776317684330,40.18,75118.33,0.0,-0.9537,3e-05,6.71498]
[1776317686340,40.18,75098.87,0.0,-0.95437,3e-05,6.63473]
[1776317687347,40.18,75093.59,0.0,-0.95455,3e-05,6.61318]
[1776317689488,40.18,75102.71,0.0,-0.95423,3e-05,6.65101]
[1776317691375,40.18,75105.68,0.0,-0.95413,3e-05,6.66344]
[1776317695403,40.18,75115.97,0.0,-0.95377,3e-05,6.70617]
[1776317697417,40.18,75123.68,0.0,-0.9535,3e-05,6.73811]
[1776317702452,40.18,75125.73,0.0,-0.95343,4e-05,6.74636]
[1776317707488,40.18,75128.99,0.0,-0.95332,4e-05,6.75961]
[1776317712523,40.18,75128.04,0.0,-0.95336,4e-05,6.75531]
[1776317717558,40.18,75127.87,0.0,-0.95337,4e-05,6.75431]
[1776317722593,40.17,75122.85,0.0,-0.95354,3e-05,6.7332]
[1776317723599,40.17,75116.87,0.0,-0.95375,3e-05,6.70835]
[1776317724607,40.17,75111.81,0.0,-0.95393,3e-05,6.6874]
[1776317726624,40.17,75107.46,0.0,-0.95408,3e-05,6.66951]
[1776317729773,40.18,75113.25,0.0,-0.95388,3e-05,6.69363]
[1776317731660,40.18,75118.36,0.0,-0.95372,3e-05,6.71194]
[1776317732665,40.18,75124.04,0.0,-0.95352,3e-05,6.73549]
[1776317733676,40.18,75123.88,0.0,-0.95352,3e-05,6.73476]
[1776317739842,40.17,75124.18,0.0,-0.95352,3e-05,6.73559]
[1776317745757,40.17,75124.19,0.0,-0.95352,3e-05,6.7352]
[1776317751799,40.17,75123.24,0.0,-0.95356,3e-05,6.73082]
[1776317755826,40.17,75116.04,0.0,-0.95381,3e-05,6.70064]
[1776317756834,40.17,75112.75,0.0,-0.95393,3e-05,6.68698]
[1776317758848,40.17,75118.09,0.0,-0.95374,3e-05,6.70905]
[1776317763885,40.17,75118.96,0.0,-0.95371,3e-05,6.71239]
[1776317768919,40.17,75115.38,0.0,-0.95384,3e-05,6.69737]
[1776317773954,40.17,75103.3,0.0,-0.95426,3e-05,6.64728]
[1776317774960,40.17,75100.01,0.0,-0.95437,3e-05,6.63374]
[1776317776975,40.17,75096.73,0.0,-0.95448,3e-05,6.62036]
[1776317780132,40.17,75103.22,0.0,-0.95426,3e-05,6.64727]
[1776317786038,40.17,75103.82,0.0,-0.95424,3e-05,6.64981]
[1776317791073,40.17,75103.91,0.0,-0.95425,3e-05,6.64727]
[1776317796107,40.17,75103.26,0.0,-0.95428,3e-05,6.64457]
[1776317801147,40.17,75102.18,0.0,-0.95431,3e-05,6.64008]
[1776317806181,40.17,75101.99,0.0,-0.95432,3e-05,6.63923]
[1776317811215,40.17,75101.18,0.0,-0.95435,3e-05,6.63579]
[1776317813229,40.17,75095.87,0.0,-0.95453,3e-05,6.61396]
[1776317819270,40.17,75094.9,0.0,-0.95456,3e-05,6.61017]
[1776317823299,40.17,75103.25,0.0,-0.95428,3e-05,6.6446]
[1776317824307,40.17,75110.76,0.0,-0.95402,3e-05,6.67554]
[1776317825318,40.17,75119.47,0.0,-0.95371,3e-05,6.71149]
[1776317826320,40.17,75130.76,0.0,-0.95332,4e-05,6.75825]
[1776317827329,40.17,75142.08,0.0,-0.95292,4e-05,6.80526]
[1776317830483,40.17,75147.28,0.0,-0.95275,4e-05,6.82623]
[1776317835383,40.17,75161.12,0.0,-0.95227,4e-05,6.88288]
[1776317839411,40.16,75153.51,0.0,-0.95255,4e-05,6.84942]
[1776317840564,40.16,75130.57,0.0,-0.95336,4e-05,6.75316]
[1776317841427,40.16,75130.57,0.0,-0.95337,4e-05,6.75299]
[1776317842432,40.16,75123.44,0.0,-0.95362,3e-05,6.72321]
[1776317847469,40.16,75120.4,0.0,-0.95373,3e-05,6.71014]
[1776317852505,40.16,75122.47,0.0,-0.95368,3e-05,6.71537]
[1776317857539,40.16,75120.27,0.0,-0.95376,3e-05,6.70589]
[1776317861568,40.16,75115.28,0.0,-0.95393,3e-05,6.68504]
[1776317864589,40.16,75108.83,0.0,-0.95416,3e-05,6.65837]
[1776317869625,40.16,75105.69,0.0,-0.95426,3e-05,6.64548]
[1776317870780,40.16,75098.34,0.0,-0.95452,3e-05,6.61522]
[1776317871639,40.16,75098.34,0.0,-0.95452,3e-05,6.61527]
[1776317876673,40.16,75094.41,0.0,-0.95465,3e-05,6.59956]
[1776317881708,40.16,75094.31,0.0,-0.95465,3e-05,6.59964]
[1776317886742,40.16,75098.94,0.0,-0.95448,3e-05,6.61908]
[1776317890913,40.16,75096.37,0.0,-0.95457,3e-05,6.60889]
[1776317897820,40.16,75096.43,0.0,-0.95456,3e-05,6.60989]
[1776317900990,40.16,75090.29,0.0,-0.95477,3e-05,6.58506]
[1776317906884,40.17,75091.51,0.0,-0.95472,3e-05,6.59102]
[1776317911917,40.17,75096.79,0.0,-0.95455,3e-05,6.6106]
[1776317913932,40.17,75102.12,0.0,-0.95436,3e-05,6.63277]
[1776317916952,40.17,75096.19,0.0,-0.95457,3e-05,6.60866]
[1776317917959,40.17,75088.89,0.0,-0.95481,3e-05,6.57885]
[1776317918966,40.17,75085.77,0.0,-0.95492,3e-05,6.56627]
[1776317921997,40.17,75081.42,0.0,-0.95506,3e-05,6.54916]
[1776317927029,40.17,75081.5,0.0,-0.95505,3e-05,6.55066]
[1776317932067,40.18,75084.98,0.0,-0.95492,3e-05,6.5659]
[1776317937100,40.18,75084.6,0.0,-0.95493,3e-05,6.5653]
[1776317942136,40.18,75084.65,0.0,-0.95492,3e-05,6.56642]
[1776317947171,40.18,75088.49,0.0,-0.95478,3e-05,6.583]
[1776317955231,40.18,75091.82,0.0,-0.95465,3e-05,6.59795]
[1776317960261,40.19,75093.56,0.0,-0.95459,3e-05,6.60579]
[1776317965296,40.19,75093.9,0.0,-0.95457,3e-05,6.60789]
[1776317970333,40.19,75097.21,0.0,-0.95445,3e-05,6.62211]
[1776317975367,40.19,75100.22,0.0,-0.95436,3e-05,6.63214]
[1776317980404,40.19,75099.52,0.0,-0.95438,3e-05,6.62975]
[1776317984430,40.19,75104.34,0.0,-0.95421,3e-05,6.6499]
[1776317991621,40.18,75103.01,0.0,-0.95429,3e-05,6.64056]
[1776317996515,40.18,75116.78,0.0,-0.95384,3e-05,6.69461]
[1776317997522,40.18,75130.53,0.0,-0.95336,4e-05,6.751]
[1776317998529,40.17,75137.49,0.0,-0.95313,4e-05,6.77926]
[1776318005577,40.17,75138.34,0.0,-0.9531,4e-05,6.78176]
[1776318010613,40.17,75131.29,0.0,-0.95336,4e-05,6.75169]
[1776318015648,40.17,75129.67,0.0,-0.95342,4e-05,6.74447]
[1776318017661,40.17,75134.1,0.0,-0.95327,4e-05,6.76267]
[1776318020683,40.17,75137.87,0.0,-0.95314,4e-05,6.77793]
[1776318026727,40.17,75134.25,0.0,-0.95327,4e-05,6.76185]
[1776318031901,40.16,75132.64,0.0,-0.95336,4e-05,6.75142]
[1776318037802,40.16,75131.9,0.0,-0.95339,4e-05,6.7474]
[1776318042838,40.16,75130.12,0.0,-0.95346,4e-05,6.7392]
[1776318052041,40.16,75126.36,0.0,-0.9536,3e-05,6.72222]
[1776318057947,40.16,75125.21,0.0,-0.95365,3e-05,6.7166]
[1776318059959,40.16,75119.19,0.0,-0.95386,3e-05,6.69138]
[1776318063986,40.16,75113.51,0.0,-0.95406,3e-05,6.66754]
[1776318069022,40.15,75114.07,0.0,-0.95404,3e-05,6.66963]
[1776318072181,40.15,75107.72,0.0,-0.95427,3e-05,6.64328]
[1776318074056,40.15,75100.71,0.0,-0.95451,3e-05,6.6144]
[1776318075065,40.15,75099.78,0.0,-0.95454,3e-05,6.61064]
[1776318077079,40.15,75094.01,0.0,-0.95474,3e-05,6.58707]
[1776318078085,40.16,75085.06,0.0,-0.95504,3e-05,6.55052]
[1776318079093,40.16,75085.25,0.0,-0.95503,3e-05,6.55145]
[1776318084128,40.16,75087.82,0.0,-0.95494,3e-05,6.56272]
[1776318090170,40.16,75091.33,0.0,-0.95481,3e-05,6.57789]
[1776318096212,40.16,75094.09,0.0,-0.95473,3e-05,6.58703]
[1776318101247,40.16,75095.5,0.0,-0.95468,3e-05,6.59344]
[1776318105275,40.16,75100.0,0.0,-0.95452,3e-05,6.6123]
[1776318111317,40.16,75096.35,0.0,-0.95464,3e-05,6.59794]
[1776318117359,40.17,75096.61,0.0,-0.95462,3e-05,6.59976]
[1776318122533,40.17,75095.62,0.0,-0.95465,3e-05,6.59649]
[1776318128436,40.17,75098.36,0.0,-0.95455,3e-05,6.60856]
[1776318133471,40.17,75095.56,0.0,-0.95464,3e-05,6.59781]
[1776318139513,40.17,75097.63,0.0,-0.95456,3e-05,6.60728]
[1776318146562,40.17,75099.33,0.0,-0.95449,3e-05,6.61539]
[1776318151597,40.18,75099.24,0.0,-0.95451,3e-05,6.61296]
[1776318157640,40.18,75099.13,0.0,-0.9545,3e-05,6.6136]
[1776318162813,40.18,75097.74,0.0,-0.95454,3e-05,6.60888]
[1776318167709,40.18,75092.41,0.0,-0.95471,3e-05,6.58805]
[1776318171738,40.18,75083.2,0.0,-0.95502,3e-05,6.55141]
[1776318172887,40.19,75076.25,0.0,-0.95525,3e-05,6.52336]
[1776318174770,40.19,75069.19,0.0,-0.95549,3e-05,6.49497]
[1776318175770,40.19,75062.51,0.0,-0.95571,3e-05,6.46825]
[1776318176777,40.19,75063.11,0.0,-0.95568,3e-05,6.4715]
[1776318181823,40.19,75060.57,0.0,-0.95575,3e-05,6.46327]
[1776318182956,40.19,75049.31,0.0,-0.95613,3e-05,6.41823]
[1776318184834,40.2,75045.41,0.0,-0.95625,3e-05,6.4035]
[1776318190876,40.2,75046.26,0.0,-0.9562,3e-05,6.40981]
[1776318197925,40.21,75048.87,0.0,-0.95608,3e-05,6.42351]
[1776318203096,40.21,75047.35,0.0,-0.95611,3e-05,6.41959]
[1776318205981,40.22,75041.79,0.0,-0.95629,3e-05,6.39855]
[1776318211016,40.22,75044.4,0.0,-0.9562,3e-05,6.40845]
[1776318216051,40.23,75047.5,0.0,-0.95608,3e-05,6.4231]
[1776318221086,40.23,75046.13,0.0,-0.95611,3e-05,6.41971]
[1776318226122,40.23,75045.84,0.0,-0.9561,3e-05,6.42065]
[1776318233306,40.24,75044.91,0.0,-0.9561,3e-05,6.4198]
[1776318239212,40.25,75045.81,0.0,-0.95605,3e-05,6.4258]
[1776318244248,40.25,75046.45,0.0,-0.95602,3e-05,6.43029]
[1776318246262,40.25,75053.53,0.0,-0.95577,3e-05,6.45959]
[1776318251296,40.25,75050.35,0.0,-0.95587,3e-05,6.44837]
[1776318256332,40.26,75049.24,0.0,-0.95589,3e-05,6.44554]
[1776318259353,40.26,75058.62,0.0,-0.95557,3e-05,6.48443]
[1776318260388,40.26,75065.24,0.0,-0.95534,3e-05,6.51154]
[1776318261373,40.26,75065.3,0.0,-0.95534,3e-05,6.51198]
[1776318266408,40.26,75060.35,0.0,-0.95549,3e-05,6.49291]
[1776318271443,40.27,75059.31,0.0,-0.95554,3e-05,6.48679]
[1776318277484,40.27,75058.68,0.0,-0.95555,3e-05,6.48536]
[1776318283665,40.27,75057.97,0.0,-0.95557,3e-05,6.48354]
[1776318290584,40.27,75057.54,0.0,-0.95557,3e-05,6.48297]
[1776318295619,40.27,75061.66,0.0,-0.95542,3e-05,6.50048]
[1776318297632,40.27,75066.87,0.0,-0.95525,3e-05,6.52188]
[1776318299647,40.27,75070.4,0.0,-0.95513,3e-05,6.53642]
[1776318304682,40.28,75069.52,0.0,-0.95515,3e-05,6.53316]
[1776318306696,40.28,75061.96,0.0,-0.95541,3e-05,6.50258]
[1776318308709,40.28,75055.85,0.0,-0.95561,3e-05,6.47806]
[1776318313874,40.28,75058.44,0.0,-0.95552,3e-05,6.48936]
[1776318319787,40.28,75059.21,0.0,-0.95549,3e-05,6.49307]
[1776318323943,40.28,75052.35,0.0,-0.95571,3e-05,6.46588]
[1776318325828,40.28,75051.57,0.0,-0.95574,3e-05,6.46305]
[1776318327843,40.28,75057.31,0.0,-0.95554,3e-05,6.48657]
[1776318332878,40.28,75060.3,0.0,-0.95545,3e-05,6.49654]
[1776318339927,40.28,75062.56,0.0,-0.95539,3e-05,6.50441]
[1776318346976,40.27,75063.33,0.0,-0.95538,3e-05,6.50458]
[1776318352012,40.28,75064.93,0.0,-0.95532,3e-05,6.51213]
[1776318357046,40.28,75066.75,0.0,-0.95525,3e-05,6.52062]
[1776318358055,40.28,75072.46,0.0,-0.95506,3e-05,6.54405]
[1776318359060,40.28,75078.01,0.0,-0.95486,3e-05,6.56684]
[1776318362082,40.28,75082.1,0.0,-0.95472,3e-05,6.58393]
[1776318365104,40.28,75077.12,0.0,-0.95489,3e-05,6.56401]
[1776318370138,40.28,75077.99,0.0,-0.95485,3e-05,6.5683]
[1776318375174,40.28,75079.2,0.0,-0.9548,3e-05,6.57398]
[1776318379202,40.29,75086.34,0.0,-0.95456,3e-05,6.60374]
[1776318383233,40.29,75092.15,0.0,-0.95435,3e-05,6.6279]
[1776318388268,40.29,75091.6,0.0,-0.95437,3e-05,6.6259]
[1776318393303,40.29,75091.82,0.0,-0.95438,3e-05,6.62415]
[1776318399345,40.29,75096.37,0.0,-0.95422,3e-05,6.64303]
[1776318404513,40.29,75095.85,0.0,-0.95424,3e-05,6.64098]
[1776318411431,40.29,75094.71,0.0,-0.95428,3e-05,6.63643]
[1776318413445,40.29,75088.89,0.0,-0.95448,3e-05,6.61259]
[1776318416465,40.29,75088.09,0.0,-0.9545,3e-05,6.60951]
[1776318421504,40.29,75085.02,0.0,-0.9546,3e-05,6.59729]
[1776318422509,40.29,75078.98,0.0,-0.95481,3e-05,6.57269]
[1776318423516,40.29,75075.63,0.0,-0.95492,3e-05,6.55915]
[1776318426537,40.29,75073.72,0.0,-0.95498,3e-05,6.55186]
[1776318431579,40.29,75078.17,0.0,-0.95482,3e-05,6.57084]
[1776318433587,40.29,75082.81,0.0,-0.95466,3e-05,6.59003]
[1776318438621,40.29,75083.1,0.0,-0.95465,3e-05,6.59165]
[1776318443656,40.29,75081.68,0.0,-0.9547,3e-05,6.58629]
[1776318448691,40.3,75078.83,0.0,-0.95479,3e-05,6.57516]
[1776318453725,40.3,75075.38,0.0,-0.95492,3e-05,6.55877]
[1776318458760,40.3,75072.68,0.0,-0.95501,3e-05,6.54844]
[1776318463797,40.3,75071.58,0.0,-0.95504,3e-05,6.54465]
[1776318468832,40.3,75070.19,0.0,-0.95508,3e-05,6.53969]
[1776318473867,40.3,75069.0,0.0,-0.95511,3e-05,6.53555]
[1776318476888,40.3,75063.45,0.0,-0.9553,3e-05,6.51345]
[1776318479908,40.31,75056.4,0.0,-0.95553,3e-05,6.48543]
[1776318483061,40.31,75050.82,0.0,-0.95571,3e-05,6.46374]
[1776318488974,40.31,75049.87,0.0,-0.95573,3e-05,6.46138]
[1776318494010,40.31,75051.43,0.0,-0.95567,3e-05,6.46895]
[1776318499043,40.32,75052.75,0.0,-0.95561,3e-05,6.47548]
[1776318504079,40.32,75053.2,0.0,-0.95559,3e-05,6.47852]
[1776318509113,40.32,75051.27,0.0,-0.95564,3e-05,6.47198]
[1776318514149,40.32,75047.96,0.0,-0.95576,3e-05,6.45708]
[1776318519183,40.33,75047.13,0.0,-0.95578,3e-05,6.45511]
[1776318524219,40.33,75045.74,0.0,-0.95581,3e-05,6.4509]
[1776318529255,40.33,75044.75,0.0,-0.95583,3e-05,6.44831]
[1776318534289,40.34,75047.78,0.0,-0.95572,3e-05,6.46184]
[1776318536304,40.34,75053.0,0.0,-0.95554,3e-05,6.48342]
[1776318538317,40.34,75059.03,0.0,-0.95533,3e-05,6.50825]
[1776318543481,40.34,75060.32,0.0,-0.95528,3e-05,6.51446]
[1776318549397,40.34,75054.24,0.0,-0.95548,3e-05,6.49101]
[1776318554530,40.34,75055.22,0.0,-0.95543,3e-05,6.4961]
[1776318559564,40.35,75056.97,0.0,-0.95536,3e-05,6.5043]
[1776318564601,40.35,75052.97,0.0,-0.95549,3e-05,6.48919]
[1776318570642,40.35,75052.79,0.0,-0.95549,3e-05,6.48967]
[1776318575677,40.35,75053.13,0.0,-0.95548,3e-05,6.48917]
[1776318580713,40.36,75053.08,0.0,-0.95548,3e-05,6.48998]
[1776318585748,40.36,75056.14,0.0,-0.95536,3e-05,6.50342]
[1776318588769,40.36,75050.94,0.0,-0.95553,3e-05,6.483]
[1776318591790,40.36,75042.8,0.0,-0.9558,3e-05,6.45081]
[1776318592801,40.36,75042.18,0.0,-0.95582,3e-05,6.44858]
[1776318596825,40.36,75047.66,0.0,-0.95563,3e-05,6.47178]
[1776318598841,40.36,75042.12,0.0,-0.95581,3e-05,6.44993]
[1776318599848,40.36,75040.91,0.0,-0.95585,3e-05,6.44534]
[1776318604884,40.37,75041.06,0.0,-0.95583,3e-05,6.44746]
[1776318606897,40.37,75046.16,0.0,-0.95565,3e-05,6.46863]
[1776318609917,40.37,75039.76,0.0,-0.95586,3e-05,6.44368]
[1776318611933,40.37,75039.73,0.0,-0.95586,3e-05,6.44422]
[1776318613946,40.37,75043.16,0.0,-0.95574,3e-05,6.45866]
[1776318617973,40.38,75046.48,0.0,-0.95561,3e-05,6.47318]
[1776318623009,40.38,75042.32,0.0,-0.95574,3e-05,6.45772]
[1776318625024,40.38,75036.34,0.0,-0.95594,3e-05,6.43423]
[1776318630060,40.38,75030.88,0.0,-0.95611,3e-05,6.41392]
[1776318631066,40.38,75028.09,0.0,-0.95622,3e-05,6.40022]
[1776318636101,40.39,75034.9,0.0,-0.95597,3e-05,6.42943]
[1776318638116,40.39,75036.06,0.0,-0.95593,3e-05,6.43476]
[1776318643151,40.39,75034.55,0.0,-0.95596,3e-05,6.43038]
[1776318648185,40.4,75032.96,0.0,-0.956,3e-05,6.42606]
[1776318653219,40.4,75036.8,0.0,-0.95586,3e-05,6.44319]
[1776318656240,40.4,75042.56,0.0,-0.95566,3e-05,6.46731]
[1776318658255,40.4,75054.3,0.0,-0.95526,3e-05,6.51525]
[1776318663292,40.41,75056.5,0.0,-0.95517,3e-05,6.52513]
[1776318666317,40.41,75061.65,0.0,-0.95499,3e-05,6.54655]
[1776318671350,40.41,75059.77,0.0,-0.95505,3e-05,6.53975]
[1776318675376,40.41,75065.99,0.0,-0.95483,3e-05,6.5657]
[1776318676383,40.41,75070.68,0.0,-0.95467,3e-05,6.58491]
[1776318681418,40.41,75070.26,0.0,-0.95468,3e-05,6.58362]
[1776318686453,40.41,75069.33,0.0,-0.95471,3e-05,6.58022]
[1776318691488,40.41,75061.43,0.0,-0.955,3e-05,6.54566]
[1776318696523,40.41,75056.38,0.0,-0.95516,3e-05,6.52594]
[1776318701558,40.42,75054.84,0.0,-0.95521,3e-05,6.52054]
[1776318706593,40.42,75051.87,0.0,-0.9553,3e-05,6.50941]
[1776318710620,40.42,75063.42,0.0,-0.9549,3e-05,6.5569]
[1776318715656,40.42,75062.05,0.0,-0.95494,3e-05,6.55183]
[1776318720691,40.42,75060.89,0.0,-0.95498,3e-05,6.54761]
[1776318726733,40.42,75062.69,0.0,-0.95491,3e-05,6.55544]
[1776318732775,40.42,75064.92,0.0,-0.95483,3e-05,6.56495]
[1776318737809,40.42,75067.32,0.0,-0.95475,3e-05,6.57509]
[1776318742845,40.43,75067.38,0.0,-0.95474,3e-05,6.57572]
[1776318747879,40.43,75070.78,0.0,-0.95462,3e-05,6.58998]
[1776318752915,40.43,75072.7,0.0,-0.95457,3e-05,6.59524]
[1776318757950,40.43,75073.27,0.0,-0.95455,3e-05,6.59784]
[1776318765028,40.43,75071.24,0.0,-0.95462,3e-05,6.59]
[1776318770037,40.43,75069.32,0.0,-0.95468,3e-05,6.58251]
[1776318775076,40.43,75074.03,0.0,-0.95452,3e-05,6.60211]
[1776318780113,40.43,75075.99,0.0,-0.95445,3e-05,6.61038]
[1776318785147,40.43,75076.11,0.0,-0.95444,3e-05,6.6111]
[1776318790183,40.43,75079.62,0.0,-0.95432,3e-05,6.62566]
[1776318795217,40.43,75082.78,0.0,-0.95421,3e-05,6.63865]
[1776318799246,40.43,75076.9,0.0,-0.95441,3e-05,6.61459]
[1776318800253,40.43,75072.0,0.0,-0.95458,3e-05,6.59462]
[1776318801260,40.43,75072.03,0.0,-0.95458,3e-05,6.59483]
[1776318806294,40.43,75072.5,0.0,-0.95456,3e-05,6.59714]
[1776318811331,40.43,75076.99,0.0,-0.95442,3e-05,6.61294]
[1776318816366,40.43,75080.78,0.0,-0.95429,3e-05,6.62875]
[1776318821401,40.43,75086.21,0.0,-0.9541,3e-05,6.65119]
[1776318826435,40.43,75088.79,0.0,-0.95401,3e-05,6.66185]
[1776318831470,40.43,75089.23,0.0,-0.95399,3e-05,6.6637]
[1776318836506,40.43,75093.15,0.0,-0.95386,3e-05,6.67979]
[1776318841541,40.43,75095.28,0.0,-0.95378,3e-05,6.68842]
[1776318846576,40.43,75094.97,0.0,-0.9538,3e-05,6.687]
[1776318851611,40.43,75095.02,0.0,-0.9538,3e-05,6.68702]
[1776318857652,40.43,75093.44,0.0,-0.95385,3e-05,6.68029]
[1776318862689,40.43,75083.08,0.0,-0.95421,3e-05,6.63762]
[1776318867725,40.43,75077.52,0.0,-0.9544,3e-05,6.61504]
[1776318868731,40.43,75070.98,0.0,-0.95462,3e-05,6.58843]
[1776318873766,40.43,75068.05,0.0,-0.95474,3e-05,6.57414]
[1776318877794,40.44,75057.92,0.0,-0.95508,3e-05,6.53351]
[1776318879809,40.44,75052.78,0.0,-0.95525,3e-05,6.5131]
[1776318884845,40.44,75051.62,0.0,-0.95528,3e-05,6.50949]
[1776318888872,40.44,75065.21,0.0,-0.95481,3e-05,6.56557]
[1776318889879,40.44,75070.15,0.0,-0.95464,3e-05,6.58583]
[1776318891893,40.44,75072.34,0.0,-0.95456,3e-05,6.59496]
[1776318896929,40.44,75070.36,0.0,-0.95463,3e-05,6.5873]
[1776318901964,40.44,75069.49,0.0,-0.95465,3e-05,6.58413]
[1776318903979,40.44,75064.28,0.0,-0.95483,3e-05,6.56307]
[1776318905993,40.44,75059.35,0.0,-0.955,3e-05,6.54326]
[1776318908011,40.44,75053.14,0.0,-0.9552,3e-05,6.51837]
[1776318910020,40.45,75049.49,0.0,-0.95532,3e-05,6.50397]
[1776318915057,40.45,75054.01,0.0,-0.95516,3e-05,6.52326]
[1776318921117,40.45,75051.16,0.0,-0.95525,3e-05,6.51284]
[1776318924119,40.45,75045.89,0.0,-0.95542,3e-05,6.49216]
[1776318932176,40.46,75045.92,0.0,-0.95542,3e-05,6.49129]
[1776318937211,40.46,75045.43,0.0,-0.95543,3e-05,6.49055]
[1776318941242,40.46,75032.27,0.0,-0.95586,3e-05,6.4386]
[1776318942249,40.46,75027.6,0.0,-0.95601,3e-05,6.4202]
[1776318947280,40.46,75030.27,0.0,-0.95591,3e-05,6.43269]
[1776318948289,40.47,75035.59,0.0,-0.95573,3e-05,6.45442]
[1776318949296,40.47,75040.62,0.0,-0.95556,3e-05,6.47499]
[1776318950302,40.47,75041.99,0.0,-0.95551,3e-05,6.48079]
[1776318955336,40.47,75041.49,0.0,-0.95551,3e-05,6.48014]
[1776318960372,40.47,75041.77,0.0,-0.95549,3e-05,6.48259]
[1776318962386,40.47,75048.49,0.0,-0.95526,3e-05,6.51025]
[1776318963393,40.47,75052.65,0.0,-0.95512,3e-05,6.52731]
[1776318968427,40.48,75051.3,0.0,-0.95516,3e-05,6.52282]
[1776318973462,40.48,75052.83,0.0,-0.9551,3e-05,6.52998]
[1776318978498,40.48,75052.57,0.0,-0.9551,3e-05,6.53006]
[1776318981518,40.48,75063.93,0.0,-0.95471,3e-05,6.57657]
[1776318982526,40.48,75067.23,0.0,-0.95459,3e-05,6.59021]
[1776318985547,40.48,75075.93,0.0,-0.95429,3e-05,6.62591]
[1776318986574,40.48,75082.17,0.0,-0.95408,3e-05,6.65146]
[1776318991588,40.48,75082.71,0.0,-0.95408,3e-05,6.65071]
[1776318996624,40.48,75082.81,0.0,-0.95408,3e-05,6.65109]
[1776319001659,40.48,75078.99,0.0,-0.95421,3e-05,6.63557]
[1776319006694,40.48,75079.21,0.0,-0.9542,3e-05,6.63661]
[1776319011729,40.48,75075.06,0.0,-0.95434,3e-05,6.6198]
[1776319014750,40.48,75069.69,0.0,-0.95452,3e-05,6.59804]
[1776319019784,40.48,75071.33,0.0,-0.95446,3e-05,6.60507]
[1776319025830,40.48,75067.17,0.0,-0.9546,3e-05,6.58862]
[1776319031872,40.49,75067.16,0.0,-0.9546,3e-05,6.58927]
[1776319036908,40.49,75067.64,0.0,-0.95457,3e-05,6.59186]
[1776319041943,40.49,75064.52,0.0,-0.95467,3e-05,6.57985]
[1776319046977,40.49,75064.02,0.0,-0.95468,3e-05,6.57863]
[1776319052012,40.49,75064.27,0.0,-0.95469,3e-05,6.5776]
[1776319056041,40.49,75072.17,0.0,-0.95441,3e-05,6.61045]
[1776319061076,40.5,75070.23,0.0,-0.95447,3e-05,6.60313]
[1776319066111,40.5,75066.89,0.0,-0.95458,3e-05,6.59007]
[1776319071146,40.5,75066.37,0.0,-0.95459,3e-05,6.5885]
[1776319076181,40.5,75064.16,0.0,-0.95467,3e-05,6.58001]
[1776319081216,40.5,75062.21,0.0,-0.95473,3e-05,6.57269]
[1776319087259,40.5,75062.03,0.0,-0.95473,3e-05,6.57277]
[1776319089272,40.5,75052.33,0.0,-0.95505,3e-05,6.53369]
[1776319090279,40.5,75051.83,0.0,-0.95507,3e-05,6.53186]
[1776319095314,40.51,75053.46,0.0,-0.955,3e-05,6.5395]
[1776319100349,40.51,75054.08,0.0,-0.95498,3e-05,6.54301]
[1776319105384,40.51,75049.83,0.0,-0.95511,3e-05,6.5269]
[1776319110419,40.51,75055.07,0.0,-0.95492,3e-05,6.54927]
[1776319115456,40.51,75053.13,0.0,-0.955,3e-05,6.53958]
[1776319120490,40.52,75047.81,0.0,-0.95517,3e-05,6.51919]
[1776319125525,40.52,75047.75,0.0,-0.95516,3e-05,6.52022]
[1776319130561,40.52,75044.71,0.0,-0.95525,3e-05,6.50926]
[1776319135595,40.52,75044.05,0.0,-0.95526,3e-05,6.50789]
[1776319140630,40.53,75047.68,0.0,-0.95513,3e-05,6.52378]
[1776319145665,40.53,75048.67,0.0,-0.95509,3e-05,6.52884]
[1776319150699,40.53,75048.39,0.0,-0.95509,3e-05,6.52884]
[1776319157773,40.53,75046.15,0.0,-0.95515,3e-05,6.52111]
[1776319163791,40.54,75043.68,0.0,-0.95522,3e-05,6.51231]
[1776319167820,40.54,75049.15,0.0,-0.95503,3e-05,6.53512]
[1776319172854,40.54,75052.1,0.0,-0.95495,3e-05,6.5448]
[1776319175875,40.54,75046.04,0.0,-0.95515,3e-05,6.52071]
[1776319180910,40.54,75046.61,0.0,-0.95512,3e-05,6.52388]
[1776319185945,40.54,75048.72,0.0,-0.95504,3e-05,6.53321]
[1776319190979,40.55,75050.29,0.0,-0.95498,3e-05,6.54032]
[1776319198054,40.55,75049.66,0.0,-0.95499,3e-05,6.53885]
[1776319202061,40.55,75064.99,0.0,-0.95447,3e-05,6.60165]
[1776319203075,40.55,75072.97,0.0,-0.95419,3e-05,6.63424]
[1776319204082,40.55,75078.51,0.0,-0.954,3e-05,6.65689]
[1776319205089,40.55,75089.96,0.0,-0.95361,3e-05,6.70381]
[1776319211131,40.55,75091.66,0.0,-0.95355,3e-05,6.71024]
[1776319215158,40.55,75101.68,0.0,-0.95321,3e-05,6.75107]
[1776319220195,40.55,75104.92,0.0,-0.9531,4e-05,6.76363]
[1776319225230,40.54,75110.13,0.0,-0.95293,4e-05,6.78434]
[1776319230265,40.54,75111.8,0.0,-0.95288,4e-05,6.79039]
[1776319231272,40.54,75105.57,0.0,-0.95312,4e-05,6.76144]
[1776319232281,40.54,75095.75,0.0,-0.95347,3e-05,6.72013]
[1776319233286,40.54,75089.6,0.0,-0.95368,3e-05,6.69474]
[1776319234294,40.54,75082.18,0.0,-0.95394,3e-05,6.66425]
[1776319235300,40.54,75080.26,0.0,-0.954,3e-05,6.6564]
[1776319240336,40.54,75085.82,0.0,-0.95381,3e-05,6.67932]
[1776319245371,40.54,75085.7,0.0,-0.95382,3e-05,6.67864]
[1776319248415,40.54,75079.56,0.0,-0.95403,3e-05,6.65339]
[1776319253427,40.54,75078.09,0.0,-0.95408,3e-05,6.64732]
[1776319258462,40.54,75073.98,0.0,-0.95422,3e-05,6.63045]
[1776319263497,40.54,75074.24,0.0,-0.95421,3e-05,6.63137]
[1776319267524,40.54,75066.95,0.0,-0.95446,3e-05,6.60148]
[1776319269539,40.54,75065.7,0.0,-0.95451,3e-05,6.59641]
[1776319273566,40.54,75072.52,0.0,-0.95427,3e-05,6.62423]
[1776319277595,40.54,75075.43,0.0,-0.95418,3e-05,6.63594]
[1776319280615,40.54,75081.5,0.0,-0.95397,3e-05,6.66059]
[1776319285651,40.54,75082.2,0.0,-0.95395,3e-05,6.663]
[1776319287665,40.54,75089.01,0.0,-0.95371,3e-05,6.69078]
[1776319288672,40.54,75094.26,0.0,-0.95353,3e-05,6.71226]
[1776319289679,40.54,75098.67,0.0,-0.95338,3e-05,6.73028]
[1776319291694,40.53,75100.62,0.0,-0.95334,3e-05,6.735]
[1776319296729,40.53,75102.66,0.0,-0.95327,3e-05,6.74245]
[1776319301764,40.53,75102.77,0.0,-0.95328,3e-05,6.74192]
[1776319305793,40.53,75107.77,0.0,-0.95311,4e-05,6.76184]
[1776319307806,40.53,75112.85,0.0,-0.95293,4e-05,6.78244]
[1776319312841,40.53,75116.84,0.0,-0.95281,4e-05,6.79755]
[1776319313848,40.52,75122.6,0.0,-0.95261,4e-05,6.82122]
[1776319316869,40.52,75127.61,0.0,-0.95244,4e-05,6.84114]
[1776319321904,40.52,75128.1,0.0,-0.95243,4e-05,6.84155]
[1776319323918,40.52,75122.96,0.0,-0.95262,4e-05,6.8195]
[1776319328955,40.52,75119.11,0.0,-0.95277,4e-05,6.80219]
[1776319332983,40.51,75112.06,0.0,-0.95302,4e-05,6.77199]
[1776319336009,40.51,75106.71,0.0,-0.95322,3e-05,6.74927]
[1776319341041,40.51,75107.16,0.0,-0.95321,3e-05,6.75025]
[1776319347082,40.51,75105.31,0.0,-0.95328,3e-05,6.74163]
[1776319350103,40.51,75097.32,0.0,-0.95356,3e-05,6.70826]
[1776319354131,40.51,75092.55,0.0,-0.95375,3e-05,6.68536]
[1776319359191,40.51,75090.66,0.0,-0.95382,3e-05,6.6774]
[1776319364201,40.51,75097.86,0.0,-0.95357,3e-05,6.70678]
[1776319366215,40.51,75103.13,0.0,-0.95339,3e-05,6.72831]
[1776319371250,40.5,75102.12,0.0,-0.95343,3e-05,6.7236]
[1776319376286,40.5,75098.42,0.0,-0.95356,3e-05,6.7079]
[1776319382329,40.5,75093.79,0.0,-0.95372,3e-05,6.6886]
[1776319387363,40.5,75094.76,0.0,-0.95369,3e-05,6.69246]
[1776319391392,40.5,75085.35,0.0,-0.95402,3e-05,6.65376]
[1776319396427,40.5,75083.54,0.0,-0.95408,3e-05,6.64649]
[1776319401462,40.5,75082.86,0.0,-0.9541,3e-05,6.64383]
[1776319406498,40.5,75075.5,0.0,-0.95435,3e-05,6.6138]
[1776319407504,40.5,75072.39,0.0,-0.95446,3e-05,6.60115]
[1776319412539,40.5,75071.86,0.0,-0.95449,3e-05,6.59643]
[1776319417583,40.5,75071.97,0.0,-0.95449,3e-05,6.59725]
[1776319422618,40.51,75071.79,0.0,-0.95449,3e-05,6.59685]
[1776319425639,40.51,75065.42,0.0,-0.95471,3e-05,6.57108]
[1776319427653,40.51,75056.89,0.0,-0.955,3e-05,6.53602]
[1776319432688,40.51,75054.25,0.0,-0.95509,3e-05,6.52538]
[1776319437722,40.5,75056.42,0.0,-0.95502,3e-05,6.53297]
[1776319442762,40.5,75050.52,0.0,-0.95524,3e-05,6.50729]
[1776319447797,40.49,75045.81,0.0,-0.95542,3e-05,6.48606]
[1776319448804,40.49,75038.25,0.0,-0.95568,3e-05,6.4552]
[1776319449811,40.49,75038.0,0.0,-0.95569,3e-05,6.45384]
[1776319454846,40.49,75040.59,0.0,-0.95561,3e-05,6.4625]
[1776319459880,40.49,75042.52,0.0,-0.95557,3e-05,6.46848]
[1776319464917,40.48,75046.86,0.0,-0.95543,3e-05,6.48423]
[1776319467938,40.48,75049.45,0.0,-0.95536,3e-05,6.49355]
[1776319472972,40.47,75048.57,0.0,-0.95542,3e-05,6.4852]
[1776319478009,40.47,75048.12,0.0,-0.95545,3e-05,6.48159]
[1776319483047,40.47,75046.29,0.0,-0.95553,3e-05,6.47219]
[1776319488082,40.46,75046.49,0.0,-0.95554,3e-05,6.47137]
[1776319493117,40.46,75046.88,0.0,-0.95554,3e-05,6.47134]
[1776319498151,40.46,75045.89,0.0,-0.95558,3e-05,6.4658]
[1776319503187,40.45,75049.82,0.0,-0.95547,3e-05,6.48008]
[1776319505201,40.45,75055.62,0.0,-0.95528,3e-05,6.5028]
[1776319508221,40.45,75049.83,0.0,-0.95548,3e-05,6.47837]
[1776319510296,40.45,75038.26,0.0,-0.95587,3e-05,6.43119]
[1776319511243,40.45,75038.26,0.0,-0.95588,3e-05,6.43094]
[1776319516278,40.45,75032.54,0.0,-0.95608,3e-05,6.40677]
[1776319521317,40.44,75031.18,0.0,-0.95613,3e-05,6.40023]
[1776319523331,40.44,75038.62,0.0,-0.95589,3e-05,6.42957]
[1776319524337,40.44,75045.88,0.0,-0.95565,3e-05,6.45847]
[1776319529372,40.44,75049.28,0.0,-0.95554,3e-05,6.47113]
[1776319534468,40.44,75052.54,0.0,-0.95546,3e-05,6.48036]
[1776319536421,40.44,75056.11,0.0,-0.95533,3e-05,6.49531]
[1776319540448,40.44,75063.63,0.0,-0.95507,3e-05,6.52665]
[1776319545484,40.44,75059.82,0.0,-0.95519,3e-05,6.51212]
[1776319547498,40.44,75051.86,0.0,-0.95546,3e-05,6.48038]
[1776319550519,40.44,75045.91,0.0,-0.95565,3e-05,6.45719]
[1776319556561,40.45,75047.19,0.0,-0.95559,3e-05,6.46401]
[1776319561596,40.45,75043.2,0.0,-0.95573,3e-05,6.44748]
[1776319566630,40.44,75046.18,0.0,-0.95565,3e-05,6.45789]
[1776319571668,40.44,75045.35,0.0,-0.95569,3e-05,6.45293]
[1776319576700,40.44,75053.73,0.0,-0.95541,3e-05,6.48577]
[1776319578714,40.44,75056.87,0.0,-0.9553,3e-05,6.49896]
[1776319583750,40.44,75057.33,0.0,-0.95528,3e-05,6.50197]
[1776319588799,40.44,75063.33,0.0,-0.95507,3e-05,6.52732]
[1776319590810,40.44,75064.96,0.0,-0.95501,3e-05,6.53427]
[1776319595844,40.45,75064.89,0.0,-0.95502,3e-05,6.53181]
[1776319600879,40.45,75061.18,0.0,-0.95514,3e-05,6.51749]
[1776319605913,40.45,75058.27,0.0,-0.95523,3e-05,6.50651]
[1776319607929,40.45,75069.1,0.0,-0.95486,3e-05,6.55079]
[1776319608935,40.45,75075.82,0.0,-0.95463,3e-05,6.57825]
[1776319609942,40.45,75076.8,0.0,-0.9546,3e-05,6.58231]
[1776319614976,40.45,75078.89,0.0,-0.95452,3e-05,6.59112]
[1776319620025,40.45,75080.74,0.0,-0.95446,3e-05,6.59895]
[1776319622029,40.45,75072.82,0.0,-0.95473,3e-05,6.56677]
[1776319623036,40.45,75065.44,0.0,-0.95498,3e-05,6.53687]
[1776319624046,40.45,75063.49,0.0,-0.95504,3e-05,6.5291]
[1776319630085,40.45,75058.16,0.0,-0.95522,3e-05,6.5085]
[1776319634114,40.46,75050.44,0.0,-0.95547,3e-05,6.47795]
[1776319635120,40.46,75043.82,0.0,-0.95569,3e-05,6.45146]
[1776319637134,40.46,75050.22,0.0,-0.95547,3e-05,6.47772]
[1776319642168,40.46,75054.64,0.0,-0.95532,3e-05,6.49654]
[1776319646247,40.46,75056.9,0.0,-0.95523,3e-05,6.50641]
[1776319652239,40.46,75059.19,0.0,-0.95517,3e-05,6.51349]
[1776319657274,40.46,75063.12,0.0,-0.95503,3e-05,6.52991]
[1776319661303,40.46,75058.62,0.0,-0.95518,3e-05,6.51208]
[1776319666341,40.47,75053.84,0.0,-0.95534,3e-05,6.49341]
[1776319671375,40.47,75049.93,0.0,-0.95546,3e-05,6.47832]
[1776319676410,40.47,75047.09,0.0,-0.95555,3e-05,6.46766]
[1776319681446,40.47,75049.23,0.0,-0.95547,3e-05,6.47702]
[1776319685474,40.47,75054.64,0.0,-0.95529,3e-05,6.49932]
[1776319689501,40.47,75047.36,0.0,-0.95553,3e-05,6.47036]
[1776319694536,40.47,75045.7,0.0,-0.95558,3e-05,6.46437]
[1776319699574,40.48,75045.76,0.0,-0.95557,3e-05,6.4653]
[1776319704609,40.48,75049.58,0.0,-0.95544,3e-05,6.48131]
[1776319708637,40.48,75057.8,0.0,-0.95516,3e-05,6.51492]
[1776319709644,40.48,75068.91,0.0,-0.95478,3e-05,6.55999]
[1776319712665,40.48,75073.92,0.0,-0.95463,3e-05,6.57741]
[1776319717701,40.48,75078.2,0.0,-0.95448,3e-05,6.59474]
[1776319722736,40.48,75081.28,0.0,-0.95437,3e-05,6.60732]
[1776319727770,40.48,75086.07,0.0,-0.95421,3e-05,6.62694]
[1776319732805,40.48,75089.88,0.0,-0.95408,3e-05,6.64255]
[1776319736834,40.48,75097.03,0.0,-0.95383,3e-05,6.6719]
[1776319738850,40.48,75100.4,0.0,-0.95371,3e-05,6.68568]
[1776319743883,40.48,75101.15,0.0,-0.95369,3e-05,6.68854]
[1776319748918,40.48,75101.41,0.0,-0.95368,3e-05,6.68943]
[1776319753953,40.48,75101.62,0.0,-0.95368,3e-05,6.69013]
[1776319757981,40.48,75109.18,0.0,-0.95341,3e-05,6.7212]
[1776319759995,40.47,75113.74,0.0,-0.95326,4e-05,6.7399]
[1776319762009,40.47,75123.24,0.0,-0.95293,4e-05,6.77906]
[1776319763016,40.47,75122.77,0.0,-0.95294,4e-05,6.77693]
[1776319768052,40.47,75119.47,0.0,-0.95307,4e-05,6.76236]
[1776319773086,40.47,75121.98,0.0,-0.95301,4e-05,6.76889]
[1776319775100,40.47,75129.81,0.0,-0.95273,4e-05,6.80103]
[1776319777115,40.47,75133.41,0.0,-0.95261,4e-05,6.81553]
[1776319782150,40.47,75132.59,0.0,-0.95265,4e-05,6.81081]
[1776319787235,40.46,75124.21,0.0,-0.95296,4e-05,6.77468]
[1776319789201,40.46,75122.55,0.0,-0.95302,4e-05,6.76735]
[1776319791213,40.46,75117.12,0.0,-0.95321,4e-05,6.74446]
[1776319795241,40.46,75112.58,0.0,-0.95338,3e-05,6.72509]
[1776319799269,40.46,75107.07,0.0,-0.95357,3e-05,6.70192]
[1776319801282,40.46,75102.1,0.0,-0.95375,3e-05,6.68131]
[1776319803296,40.46,75095.09,0.0,-0.95399,3e-05,6.65242]
[1776319804303,40.46,75094.91,0.0,-0.954,3e-05,6.65169]
[1776319809339,40.46,75097.73,0.0,-0.9539,3e-05,6.66336]
[1776319814374,40.46,75101.13,0.0,-0.95378,3e-05,6.67734]
[1776319816389,40.46,75109.35,0.0,-0.9535,3e-05,6.71117]
[1776319818402,40.46,75114.57,0.0,-0.95331,3e-05,6.73267]
[1776319820416,40.46,75107.98,0.0,-0.95354,3e-05,6.70528]
[1776319824445,40.46,75106.69,0.0,-0.95359,3e-05,6.6998]
[1776319829481,40.46,75107.22,0.0,-0.95357,3e-05,6.70183]
[1776319834515,40.46,75107.8,0.0,-0.95357,3e-05,6.70113]
[1776319839549,40.46,75108.94,0.0,-0.95354,3e-05,6.70567]
[1776319844584,40.46,75108.17,0.0,-0.95356,3e-05,6.70236]
[1776319849620,40.46,75107.29,0.0,-0.9536,3e-05,6.69863]
[1776319854657,40.46,75107.9,0.0,-0.95358,3e-05,6.70103]
[1776319859691,40.46,75107.91,0.0,-0.95358,3e-05,6.70092]
[1776319862712,40.46,75099.34,0.0,-0.95387,3e-05,6.66563]
[1776319867799,40.46,75093.86,0.0,-0.95406,3e-05,6.64342]
[1776319873788,40.46,75095.46,0.0,-0.954,3e-05,6.65044]
[1776319878824,40.46,75096.27,0.0,-0.95397,3e-05,6.65411]
[1776319883860,40.46,75090.59,0.0,-0.95416,3e-05,6.63125]
[1776319888895,40.46,75090.29,0.0,-0.95417,3e-05,6.63052]
[1776319894936,40.46,75089.74,0.0,-0.9542,3e-05,6.62588]
[1776319899972,40.46,75089.24,0.0,-0.95422,3e-05,6.62422]
[1776319901985,40.46,75082.48,0.0,-0.95445,3e-05,6.59674]
[1776319904001,40.46,75077.18,0.0,-0.95463,3e-05,6.57534]
[1776319909035,40.46,75073.2,0.0,-0.95476,3e-05,6.55979]
[1776319914070,40.47,75073.25,0.0,-0.95475,3e-05,6.56061]
[1776319918152,40.47,75067.16,0.0,-0.95495,3e-05,6.53632]
[1776319925147,40.47,75060.46,0.0,-0.95517,3e-05,6.51009]
[1776319932196,40.47,75060.14,0.0,-0.95518,3e-05,6.50967]
[1776319936226,40.47,75054.21,0.0,-0.95537,3e-05,6.48618]
[1776319942266,40.47,75052.26,0.0,-0.95543,3e-05,6.47913]
[1776319944280,40.47,75047.13,0.0,-0.9556,3e-05,6.45873]
[1776319949315,40.48,75048.12,0.0,-0.95556,3e-05,6.46348]
[1776319954350,40.48,75044.49,0.0,-0.9557,3e-05,6.44669]
[1776319959384,40.48,75044.29,0.0,-0.9557,3e-05,6.44666]
[1776319964421,40.48,75046.26,0.0,-0.95562,3e-05,6.4553]
[1776319969455,40.48,75046.77,0.0,-0.9556,3e-05,6.45797]
[1776319974492,40.48,75051.12,0.0,-0.95545,3e-05,6.47607]
[1776319977513,40.48,75059.67,0.0,-0.95516,3e-05,6.51081]
[1776319978573,40.48,75066.37,0.0,-0.95493,3e-05,6.53797]
[1776319981541,40.48,75072.61,0.0,-0.95472,3e-05,6.56328]
[1776319984564,40.48,75078.15,0.0,-0.95453,3e-05,6.58571]
[1776319986575,40.48,75083.5,0.0,-0.95435,3e-05,6.6075]
[1776319991611,40.48,75089.17,0.0,-0.95416,3e-05,6.63031]
[1776319995641,40.48,75095.07,0.0,-0.95396,3e-05,6.65423]
[1776320000677,40.48,75097.98,0.0,-0.95386,3e-05,6.66572]
[1776320005712,40.48,75099.21,0.0,-0.95382,3e-05,6.67035]
[1776320010747,40.48,75099.18,0.0,-0.95382,3e-05,6.66979]
[1776320015782,40.48,75102.32,0.0,-0.95374,3e-05,6.67933]
[1776320020817,40.48,75105.02,0.0,-0.95365,3e-05,6.68999]
[1776320025854,40.48,75099.89,0.0,-0.95383,3e-05,6.66859]
[1776320031893,40.48,75100.01,0.0,-0.95383,3e-05,6.6688]
[1776320036928,40.47,75100.5,0.0,-0.95381,3e-05,6.67058]
[1776320042970,40.47,75101.6,0.0,-0.95378,3e-05,6.67481]
[1776320048006,40.47,75100.83,0.0,-0.95381,3e-05,6.67142]
[1776320053042,40.47,75100.97,0.0,-0.9538,3e-05,6.6718]
[1776320058076,40.47,75105.06,0.0,-0.95366,3e-05,6.68842]
[1776320063110,40.47,75104.94,0.0,-0.95367,3e-05,6.68763]
[1776320068145,40.47,75105.39,0.0,-0.95366,3e-05,6.68918]
[1776320073181,40.47,75105.48,0.0,-0.95367,3e-05,6.68632]
[1776320078216,40.47,75105.56,0.0,-0.95367,3e-05,6.68639]
[1776320083251,40.47,75105.25,0.0,-0.95369,3e-05,6.68486]
[1776320088286,40.47,75108.02,0.0,-0.95359,3e-05,6.69604]
[1776320093322,40.47,75113.11,0.0,-0.95342,3e-05,6.71663]
[1776320097357,40.47,75086.09,0.0,-0.95436,3e-05,6.60501]
[1776320098363,40.47,75060.7,0.0,-0.95523,3e-05,6.50119]
[1776320099370,40.47,75049.19,0.0,-0.95562,3e-05,6.45434]
[1776320100376,40.46,75033.11,0.0,-0.95616,3e-05,6.38948]
[1776320101383,40.46,75031.61,0.0,-0.95621,3e-05,6.38327]
[1776320104405,40.46,75040.16,0.0,-0.95593,3e-05,6.41692]
[1776320106418,40.46,75041.29,0.0,-0.9559,3e-05,6.42093]
[1776320111455,40.46,75038.53,0.0,-0.95601,3e-05,6.40851]
[1776320113470,40.46,75049.32,0.0,-0.95564,3e-05,6.45191]
[1776320114474,40.46,75042.86,0.0,-0.95586,3e-05,6.42558]
[1776320115481,40.46,75038.08,0.0,-0.95603,3e-05,6.4061]
[1776320116489,40.46,75040.92,0.0,-0.95593,3e-05,6.41723]
[1776320118504,40.46,75033.14,0.0,-0.9562,3e-05,6.3855]
[1776320119512,40.46,75033.4,0.0,-0.95619,3e-05,6.38631]
[1776320120519,40.46,75040.13,0.0,-0.95596,3e-05,6.41366]
[1776320121526,40.46,75047.26,0.0,-0.95572,3e-05,6.44265]
[1776320122533,40.46,75048.61,0.0,-0.95567,3e-05,6.44837]
[1776320125553,40.46,75053.79,0.0,-0.9555,3e-05,6.46947]
[1776320130588,40.46,75053.79,0.0,-0.95549,3e-05,6.47069]
[1776320135624,40.46,75050.32,0.0,-0.95561,3e-05,6.45506]
[1776320140658,40.47,75050.41,0.0,-0.9556,3e-05,6.45671]
[1776320145697,40.47,75049.38,0.0,-0.95562,3e-05,6.45403]
[1776320149779,40.47,75058.35,0.0,-0.95531,3e-05,6.49113]
[1776320153751,40.47,75063.98,0.0,-0.95512,3e-05,6.51392]
[1776320157778,40.47,75057.52,0.0,-0.95533,3e-05,6.48834]
[1776320162814,40.47,75052.69,0.0,-0.95549,3e-05,6.46976]
[1776320165840,40.48,75045.58,0.0,-0.95572,3e-05,6.44177]
[1776320166847,40.48,75040.2,0.0,-0.9559,3e-05,6.42042]
[1776320170875,40.48,75034.53,0.0,-0.95608,3e-05,6.39825]
[1776320174903,40.48,75027.55,0.0,-0.95632,3e-05,6.3693]
[1776320179937,40.47,75024.47,0.0,-0.95644,3e-05,6.35589]
[1776320184975,40.47,75027.92,0.0,-0.95633,3e-05,6.36844]
[1776320190060,40.47,75033.34,0.0,-0.95616,3e-05,6.38922]
[1776320196053,40.47,75042.55,0.0,-0.95587,3e-05,6.42383]
[1776320197060,40.47,75047.75,0.0,-0.95569,3e-05,6.44496]
[1776320202095,40.47,75050.9,0.0,-0.95557,3e-05,6.45883]
[1776320207131,40.47,75054.28,0.0,-0.95545,3e-05,6.47348]
[1776320209144,40.48,75068.65,0.0,-0.95496,3e-05,6.53192]
[1776320212167,40.47,75062.22,0.0,-0.95518,3e-05,6.50558]
[1776320214181,40.48,75056.12,0.0,-0.95538,3e-05,6.48129]
[1776320219216,40.47,75052.82,0.0,-0.9555,3e-05,6.46704]
[1776320225258,40.47,75051.71,0.0,-0.95556,3e-05,6.46001]
[1776320230292,40.46,75054.21,0.0,-0.95549,3e-05,6.4685]
[1776320235327,40.46,75052.53,0.0,-0.95557,3e-05,6.45958]
[1776320237341,40.46,75059.78,0.0,-0.95532,3e-05,6.48916]
[1776320242377,40.46,75062.98,0.0,-0.95521,3e-05,6.50271]
[1776320247411,40.46,75063.39,0.0,-0.95521,3e-05,6.50245]
[1776320252447,40.45,75062.48,0.0,-0.95528,3e-05,6.4934]
[1776320257482,40.45,75063.61,0.0,-0.95526,3e-05,6.49552]
[1776320262517,40.44,75063.7,0.0,-0.95528,3e-05,6.49343]
[1776320267551,40.44,75063.38,0.0,-0.95531,3e-05,6.4897]
[1776320274601,40.43,75063.11,0.0,-0.95535,3e-05,6.48524]
[1776320280704,40.42,75062.95,0.0,-0.95538,3e-05,6.48173]
[1776320287694,40.42,75062.15,0.0,-0.95544,3e-05,6.47517]
[1776320289708,40.42,75073.19,0.0,-0.95507,3e-05,6.51894]
[1776320290774,40.41,75079.19,0.0,-0.95487,3e-05,6.54279]
[1776320296757,40.41,75083.13,0.0,-0.95476,3e-05,6.55544]
[1776320300785,40.4,75079.72,0.0,-0.9549,3e-05,6.5394]
[1776320305820,40.4,75080.42,0.0,-0.9549,3e-05,6.53976]
[1776320310861,40.39,75085.75,0.0,-0.95474,3e-05,6.55854]
[1776320315895,40.39,75089.29,0.0,-0.95466,3e-05,6.56761]
[1776320317908,40.38,75096.23,0.0,-0.95443,3e-05,6.59496]
[1776320319921,40.38,75101.62,0.0,-0.95425,3e-05,6.61656]
[1776320324957,40.38,75104.94,0.0,-0.95415,3e-05,6.62861]
[1776320329991,40.38,75103.57,0.0,-0.95419,3e-05,6.62331]
[1776320335052,40.38,75103.5,0.0,-0.95419,3e-05,6.62341]
[1776320340074,40.38,75101.17,0.0,-0.95426,3e-05,6.61435]
[1776320344103,40.38,75093.39,0.0,-0.95453,3e-05,6.58296]
[1776320345109,40.38,75087.77,0.0,-0.95472,3e-05,6.56019]
[1776320350144,40.39,75088.01,0.0,-0.9547,3e-05,6.56205]
[1776320354173,40.39,75093.48,0.0,-0.95451,3e-05,6.58501]
[1776320355178,40.39,75103.18,0.0,-0.95418,3e-05,6.62481]
[1776320360214,40.39,75104.2,0.0,-0.95414,3e-05,6.62928]
[1776320365249,40.39,75096.94,0.0,-0.95439,3e-05,6.59989]
[1776320370284,40.39,75096.95,0.0,-0.95438,3e-05,6.6005]
[1776320375319,40.39,75099.16,0.0,-0.95432,3e-05,6.60717]
[1776320380354,40.39,75099.74,0.0,-0.95429,3e-05,6.61004]
[1776320385390,40.39,75099.48,0.0,-0.9543,3e-05,6.60952]
[1776320390423,40.39,75101.08,0.0,-0.95424,3e-05,6.61659]
[1776320395458,40.39,75102.14,0.0,-0.9542,3e-05,6.62143]
[1776320400494,40.4,75104.52,0.0,-0.95411,3e-05,6.63164]
[1776320401503,40.4,75109.54,0.0,-0.95394,3e-05,6.65233]
[1776320404523,40.4,75103.15,0.0,-0.95416,3e-05,6.62626]
[1776320409559,40.4,75101.7,0.0,-0.9542,3e-05,6.62073]
[1776320414629,40.39,75098.72,0.0,-0.95432,3e-05,6.60652]
[1776320419663,40.39,75094.44,0.0,-0.95449,3e-05,6.58644]
[1776320421676,40.39,75089.11,0.0,-0.95468,3e-05,6.56434]
[1776320423697,40.39,75073.15,0.0,-0.95523,3e-05,6.49913]
[1776320424705,40.39,75062.9,0.0,-0.95558,3e-05,6.4573]
[1776320426718,40.38,75054.57,0.0,-0.95586,3e-05,6.42321]
[1776320431754,40.38,75050.77,0.0,-0.95602,3e-05,6.40394]
[1776320436788,40.38,75058.23,0.0,-0.95577,3e-05,6.43289]
[1776320438803,40.38,75060.29,0.0,-0.95571,3e-05,6.44065]
[1776320443838,40.38,75058.3,0.0,-0.95579,3e-05,6.43132]
[1776320448873,40.37,75056.69,0.0,-0.95585,3e-05,6.42364]
[1776320453908,40.37,75054.88,0.0,-0.95592,3e-05,6.41513]
[1776320456929,40.37,75061.82,0.0,-0.9557,3e-05,6.44234]
[1776320457936,40.37,75065.6,0.0,-0.95557,3e-05,6.45792]
[1776320460958,40.37,75066.41,0.0,-0.95553,3e-05,6.46204]
[1776320465993,40.37,75061.13,0.0,-0.95571,3e-05,6.44095]
[1776320467000,40.37,75054.15,0.0,-0.95595,3e-05,6.41253]
[1776320468012,40.37,75053.3,0.0,-0.95598,3e-05,6.40884]
[1776320473042,40.37,75050.98,0.0,-0.95607,3e-05,6.39817]
[1776320478077,40.36,75048.93,0.0,-0.95615,3e-05,6.38856]
[1776320483112,40.36,75050.55,0.0,-0.9561,3e-05,6.39366]
[1776320489153,40.36,75050.81,0.0,-0.95611,3e-05,6.3926]
[1776320494188,40.35,75049.39,0.0,-0.95619,3e-05,6.3825]
[1776320499225,40.35,75042.51,0.0,-0.95643,3e-05,6.35354]
[1776320504259,40.35,75045.04,0.0,-0.95636,3e-05,6.36241]
[1776320509294,40.35,75045.14,0.0,-0.95637,3e-05,6.3616]
[1776320514330,40.34,75045.7,0.0,-0.95636,3e-05,6.36264]
[1776320520372,40.34,75045.71,0.0,-0.95637,3e-05,6.36118]
[1776320524400,40.34,75037.45,0.0,-0.95665,3e-05,6.32727]
[1776320529436,40.34,75039.38,0.0,-0.9566,3e-05,6.33405]
[1776320534470,40.33,75039.93,0.0,-0.95659,3e-05,6.33537]
[1776320539504,40.33,75041.15,0.0,-0.95655,3e-05,6.33938]
[1776320544539,40.33,75044.97,0.0,-0.95643,3e-05,6.3538]
[1776320546555,40.33,75051.94,0.0,-0.9562,3e-05,6.38129]
[1776320552616,40.33,75052.78,0.0,-0.95621,3e-05,6.38041]
[1776320558639,40.32,75053.13,0.0,-0.95621,3e-05,6.38046]
[1776320566694,40.32,75052.36,0.0,-0.95625,3e-05,6.37562]
[1776320571730,40.32,75047.5,0.0,-0.95642,3e-05,6.35512]
[1776320574750,40.32,75042.43,0.0,-0.95659,3e-05,6.33434]
[1776320579786,40.32,75042.29,0.0,-0.9566,3e-05,6.33308]
[1776320583814,40.31,75035.56,0.0,-0.95683,3e-05,6.30571]
[1776320585828,40.31,75027.15,0.0,-0.95711,3e-05,6.27211]
[1776320589857,40.31,75024.16,0.0,-0.95721,3e-05,6.2601]
[1776320596904,40.31,75024.94,0.0,-0.95718,3e-05,6.26297]
[1776320598919,40.31,75030.55,0.0,-0.957,3e-05,6.28516]
[1776320603955,40.31,75030.46,0.0,-0.957,3e-05,6.28442]
[1776320608990,40.31,75030.53,0.0,-0.957,3e-05,6.28436]
[1776320611004,40.31,75036.76,0.0,-0.95682,3e-05,6.30615]
[1776320612010,40.31,75037.64,0.0,-0.95679,3e-05,6.30955]
[1776320613017,40.31,75032.17,0.0,-0.95697,3e-05,6.28765]
[1776320614024,40.31,75031.79,0.0,-0.95699,3e-05,6.28606]
[1776320619066,40.31,75030.7,0.0,-0.95702,3e-05,6.2813]
[1776320623104,40.31,75037.68,0.0,-0.9568,3e-05,6.30871]
[1776320624111,40.31,75049.06,0.0,-0.95642,3e-05,6.35404]
[1776320625118,40.31,75052.6,0.0,-0.9563,3e-05,6.36801]
[1776320628138,40.31,75055.02,0.0,-0.95623,3e-05,6.377]
[1776320633185,40.3,75053.86,0.0,-0.95628,3e-05,6.3711]
[1776320637203,40.3,75059.0,0.0,-0.95612,3e-05,6.39073]
[1776320641230,40.3,75066.0,0.0,-0.95588,3e-05,6.41898]
[1776320645258,40.3,75074.41,0.0,-0.95559,3e-05,6.45408]
[1776320646265,40.31,75078.84,0.0,-0.95543,3e-05,6.47226]
[1776320649291,40.31,75080.39,0.0,-0.95538,3e-05,6.47937]
[1776320652307,40.31,75087.91,0.0,-0.95511,3e-05,6.51046]
[1776320657345,40.31,75078.82,0.0,-0.95542,3e-05,6.47449]
[1776320658349,40.31,75073.63,0.0,-0.95559,3e-05,6.45374]
[1776320660363,40.31,75068.44,0.0,-0.95576,3e-05,6.43334]
[1776320665398,40.31,75062.87,0.0,-0.95594,3e-05,6.41124]
[1776320670433,40.31,75067.63,0.0,-0.9558,3e-05,6.42896]
[1776320675468,40.31,75072.49,0.0,-0.95565,3e-05,6.44533]
[1776320680503,40.31,75076.43,0.0,-0.95552,3e-05,6.46189]
[1776320684530,40.31,75068.0,0.0,-0.95579,3e-05,6.42889]
[1776320687554,40.31,75062.6,0.0,-0.95596,3e-05,6.40812]
[1776320692586,40.31,75061.07,0.0,-0.95602,3e-05,6.40118]
[1776320697623,40.31,75058.27,0.0,-0.95613,3e-05,6.38852]
[1776320702657,40.31,75053.59,0.0,-0.9563,3e-05,6.36844]
[1776320703665,40.31,75047.58,0.0,-0.9565,3e-05,6.34417]
[1776320708699,40.3,75044.36,0.0,-0.95661,3e-05,6.33048]
[1776320710713,40.3,75050.22,0.0,-0.95642,3e-05,6.35355]
[1776320716754,40.3,75050.44,0.0,-0.95642,3e-05,6.35324]
[1776320721792,40.3,75049.58,0.0,-0.95646,3e-05,6.3488]
[1776320723806,40.3,75042.06,0.0,-0.95671,3e-05,6.31842]
[1776320728843,40.3,75039.8,0.0,-0.95679,3e-05,6.3088]
[1776320732870,40.3,75050.66,0.0,-0.95645,3e-05,6.34871]
[1776320734884,40.3,75058.04,0.0,-0.95621,3e-05,6.37785]
[1776320740927,40.29,75056.34,0.0,-0.95628,3e-05,6.36959]
[1776320744957,40.29,75049.62,0.0,-0.95651,3e-05,6.3417]
[1776320746970,40.29,75047.16,0.0,-0.9566,3e-05,6.33146]
[1776320752014,40.29,75048.15,0.0,-0.95657,3e-05,6.33458]
[1776320756035,40.29,75040.68,0.0,-0.95683,3e-05,6.30418]
[1776320759056,40.29,75037.16,0.0,-0.95694,3e-05,6.28991]
[1776320764091,40.28,75040.45,0.0,-0.95684,3e-05,6.30262]
[1776320768119,40.28,75048.45,0.0,-0.95658,3e-05,6.33418]
[1776320773154,40.28,75046.25,0.0,-0.95666,3e-05,6.32477]
[1776320778189,40.28,75046.6,0.0,-0.95665,3e-05,6.32565]
[1776320783231,40.28,75050.1,0.0,-0.95654,3e-05,6.3391]
[1776320788260,40.28,75051.93,0.0,-0.95648,3e-05,6.34581]
[1776320790274,40.28,75058.04,0.0,-0.95628,3e-05,6.37]
[1776320793295,40.28,75066.22,0.0,-0.95602,3e-05,6.40064]
[1776320794302,40.28,75065.77,0.0,-0.95603,3e-05,6.3992]
[1776320802358,40.29,75069.45,0.0,-0.95588,3e-05,6.41672]
[1776320804372,40.29,75063.31,0.0,-0.95608,3e-05,6.39264]
[1776320805380,40.29,75059.24,0.0,-0.95622,3e-05,6.37664]
[1776320807392,40.29,75055.7,0.0,-0.95633,3e-05,6.3632]
[1776320812428,40.29,75054.38,0.0,-0.95636,3e-05,6.35972]
[1776320817463,40.3,75052.13,0.0,-0.95642,3e-05,6.35282]
[1776320824561,40.3,75050.99,0.0,-0.95645,3e-05,6.34882]
[1776320831560,40.3,75049.1,0.0,-0.9565,3e-05,6.34242]
[1776320836596,40.3,75044.56,0.0,-0.95664,3e-05,6.3254]
[1776320841631,40.3,75040.55,0.0,-0.95677,3e-05,6.30946]
[1776320845659,40.3,75045.58,0.0,-0.95662,3e-05,6.32857]
[1776320851700,40.3,75047.91,0.0,-0.95657,3e-05,6.33334]
[1776320856736,40.3,75053.4,0.0,-0.9564,3e-05,6.35391]
[1776320861772,40.3,75056.02,0.0,-0.9563,3e-05,6.36591]
[1776320866811,40.3,75054.09,0.0,-0.95635,3e-05,6.35961]
[1776320869834,40.3,75048.47,0.0,-0.95653,3e-05,6.33806]
[1776320874866,40.31,75046.79,0.0,-0.95657,3e-05,6.333]
[1776320879902,40.31,75045.31,0.0,-0.95661,3e-05,6.32872]
[1776320884982,40.31,75040.61,0.0,-0.95675,3e-05,6.31161]
[1776320891988,40.31,75039.37,0.0,-0.9568,3e-05,6.30611]
[1776320897025,40.31,75040.67,0.0,-0.95676,3e-05,6.31007]
[1776320902058,40.31,75042.93,0.0,-0.9567,3e-05,6.31784]
[1776320907093,40.31,75043.77,0.0,-0.95668,3e-05,6.31996]
[1776320913135,40.3,75042.32,0.0,-0.95676,3e-05,6.30991]
[1776320920185,40.3,75043.88,0.0,-0.95672,3e-05,6.31458]
[1776320925264,40.3,75045.78,0.0,-0.95667,3e-05,6.32105]
[1776320930255,40.29,75039.31,0.0,-0.95689,3e-05,6.29417]
[1776320935290,40.29,75039.62,0.0,-0.95689,3e-05,6.29457]
[1776320940324,40.29,75039.87,0.0,-0.95689,3e-05,6.29477]
[1776320945403,40.29,75041.64,0.0,-0.95683,3e-05,6.30107]
[1776320951403,40.29,75037.8,0.0,-0.95697,3e-05,6.28491]
[1776320956438,40.29,75032.99,0.0,-0.95713,3e-05,6.26531]
[1776320961473,40.29,75031.75,0.0,-0.95718,3e-05,6.25996]
[1776320966507,40.29,75031.35,0.0,-0.95719,3e-05,6.25794]
[1776320972549,40.28,75030.8,0.0,-0.95723,3e-05,6.2524]
[1776320977586,40.28,75030.03,0.0,-0.95726,3e-05,6.24895]
[1776320982620,40.28,75029.33,0.0,-0.95729,3e-05,6.24577]
[1776320987656,40.28,75028.58,0.0,-0.95732,3e-05,6.24228]
[1776320993699,40.28,75025.58,0.0,-0.95742,3e-05,6.23]
[1776320999742,40.28,75025.41,0.0,-0.95743,3e-05,6.22893]
[1776321004777,40.28,75026.36,0.0,-0.9574,3e-05,6.23236]
[1776321009811,40.28,75024.6,0.0,-0.95746,3e-05,6.22504]
[1776321014846,40.28,75024.67,0.0,-0.95746,3e-05,6.22498]
[1776321019881,40.28,75025.44,0.0,-0.95744,3e-05,6.22769]
[1776321023909,40.28,75035.03,0.0,-0.95713,3e-05,6.26539]
[1776321025923,40.28,75043.01,0.0,-0.95687,3e-05,6.29686]
[1776321030957,40.27,75043.06,0.0,-0.95687,3e-05,6.29634]
[1776321035993,40.27,75040.91,0.0,-0.95696,3e-05,6.28434]
[1776321042037,40.27,75041.09,0.0,-0.95696,3e-05,6.28458]
[1776321047071,40.27,75044.56,0.0,-0.95685,3e-05,6.29799]
[1776321052106,40.27,75043.43,0.0,-0.95689,3e-05,6.2931]
[1776321057141,40.27,75040.78,0.0,-0.95698,3e-05,6.28225]
[1776321062179,40.27,75043.38,0.0,-0.9569,3e-05,6.29231]
[1776321068221,40.27,75044.59,0.0,-0.95686,3e-05,6.29681]
[1776321073257,40.27,75047.21,0.0,-0.95678,3e-05,6.30699]
[1776321078291,40.27,75048.07,0.0,-0.95675,3e-05,6.31013]
[1776321082320,40.27,75042.94,0.0,-0.95692,3e-05,6.28945]
[1776321086349,40.27,75038.55,0.0,-0.95707,3e-05,6.27191]
[1776321091383,40.27,75039.8,0.0,-0.95705,3e-05,6.27391]
[1776321096420,40.27,75036.75,0.0,-0.95715,3e-05,6.26155]
[1776321098432,40.27,75028.18,0.0,-0.95743,3e-05,6.22749]
[1776321099439,40.27,75021.31,0.0,-0.95765,3e-05,6.20034]
[1776321100447,40.27,75021.15,0.0,-0.95766,3e-05,6.19976]
[1776321105482,40.27,75018.95,0.0,-0.95773,3e-05,6.19142]
[1776321110516,40.27,75018.06,0.0,-0.95775,3e-05,6.18839]
[1776321116559,40.27,75018.06,0.0,-0.95775,3e-05,6.18908]
[1776321121594,40.27,75020.34,0.0,-0.95767,3e-05,6.19864]
[1776321123607,40.27,75031.55,0.0,-0.9573,3e-05,6.24318]
[1776321124615,40.27,75030.39,0.0,-0.95734,3e-05,6.23863]
[1776321126672,40.27,75017.94,0.0,-0.95774,3e-05,6.18956]
[1776321127636,40.27,75017.94,0.0,-0.95774,3e-05,6.18968]
[1776321132670,40.27,75021.46,0.0,-0.95762,3e-05,6.20418]
[1776321136742,40.27,75028.0,0.0,-0.9574,3e-05,6.23051]
[1776321142741,40.27,75028.8,0.0,-0.95737,3e-05,6.23417]
[1776321147776,40.28,75025.83,0.0,-0.95747,3e-05,6.22284]
[1776321153818,40.28,75027.65,0.0,-0.95742,3e-05,6.22791]
[1776321158857,40.28,75034.27,0.0,-0.9572,3e-05,6.25459]
[1776321159865,40.28,75040.32,0.0,-0.957,3e-05,6.27866]
[1776321161878,40.28,75044.83,0.0,-0.95685,3e-05,6.2966]
[1776321166913,40.28,75042.49,0.0,-0.95693,3e-05,6.2872]
[1776321168927,40.28,75034.8,0.0,-0.95718,3e-05,6.25666]
[1776321174970,40.28,75031.06,0.0,-0.9573,3e-05,6.24207]
[1776321180007,40.28,75027.8,0.0,-0.95741,3e-05,6.22941]
[1776321185038,40.28,75031.0,0.0,-0.9573,3e-05,6.24221]
[1776321190079,40.28,75030.49,0.0,-0.95732,3e-05,6.24025]
[1776321195113,40.28,75027.58,0.0,-0.95741,3e-05,6.22877]
[1776321200149,40.28,75028.03,0.0,-0.9574,3e-05,6.23057]
[1776321205185,40.28,75025.73,0.0,-0.95747,3e-05,6.22151]
[1776321209212,40.28,75018.78,0.0,-0.9577,3e-05,6.19416]
[1776321210220,40.28,75013.49,0.0,-0.95787,3e-05,6.1734]
[1776321215254,40.28,75012.26,0.0,-0.95792,3e-05,6.16626]
[1776321220292,40.28,75013.95,0.0,-0.95786,3e-05,6.17347]
[1776321227375,40.28,75014.83,0.0,-0.95783,3e-05,6.17771]
[1776321237445,40.29,75016.15,0.0,-0.95778,3e-05,6.18414]
[1776321243451,40.29,75016.86,0.0,-0.95775,3e-05,6.18768]
[1776321247515,40.29,75017.36,0.0,-0.95773,3e-05,6.19027]
[1776321253525,40.29,75016.24,0.0,-0.95775,3e-05,6.18674]
[1776321259566,40.29,75016.44,0.0,-0.95774,3e-05,6.18841]
[1776321261580,40.29,75004.82,0.0,-0.95811,3e-05,6.14303]
[1776321262587,40.29,75003.14,0.0,-0.95817,3e-05,6.13664]
[1776321266615,40.3,74996.21,0.0,-0.95838,3e-05,6.11033]
[1776321268629,40.3,74990.71,0.0,-0.95856,3e-05,6.08932]
[1776321270643,40.3,74988.89,0.0,-0.95861,3e-05,6.08275]
[1776321275679,40.3,74993.59,0.0,-0.95847,3e-05,6.0996]
[1776321280712,40.3,74994.45,0.0,-0.95843,3e-05,6.10415]
[1776321285748,40.31,74994.27,0.0,-0.95843,3e-05,6.1046]
[1776321290782,40.31,74995.4,0.0,-0.95838,3e-05,6.11017]
[1776321292797,40.31,75004.08,0.0,-0.9581,3e-05,6.14455]
[1776321293804,40.31,75010.48,0.0,-0.95789,3e-05,6.16984]
[1776321294810,40.31,75011.37,0.0,-0.95786,3e-05,6.17347]
[1776321299846,40.31,75010.23,0.0,-0.95789,3e-05,6.16961]
[1776321302869,40.31,75015.44,0.0,-0.95772,3e-05,6.19046]
[1776321304885,40.31,75020.53,0.0,-0.95755,3e-05,6.21068]
[1776321310925,40.31,75023.29,0.0,-0.95746,3e-05,6.22187]
[1776321315961,40.31,75023.64,0.0,-0.95744,3e-05,6.22354]
[1776321319989,40.31,75022.15,0.0,-0.95749,3e-05,6.21805]
[1776321323010,40.31,75017.16,0.0,-0.95765,3e-05,6.19868]
[1776321328082,40.32,75017.93,0.0,-0.95762,3e-05,6.20244]
[1776321333080,40.32,75024.24,0.0,-0.95742,3e-05,6.2251]
[1776321334087,40.32,75029.31,0.0,-0.95726,3e-05,6.24523]
[1776321339122,40.32,75029.05,0.0,-0.95726,3e-05,6.24455]
[1776321346172,40.32,75028.96,0.0,-0.95726,3e-05,6.24476]
[1776321347178,40.32,75021.27,0.0,-0.95751,3e-05,6.21448]
[1776321348225,40.32,75013.81,0.0,-0.95775,3e-05,6.18524]
[1776321350200,40.32,75008.46,0.0,-0.95792,3e-05,6.16462]
[1776321355234,40.32,75007.52,0.0,-0.95794,3e-05,6.16206]
[1776321358256,40.32,75013.56,0.0,-0.95774,3e-05,6.18636]
[1776321363290,40.33,75016.86,0.0,-0.95763,3e-05,6.20014]
[1776321368325,40.33,75015.42,0.0,-0.95767,3e-05,6.19525]
[1776321373361,40.33,75015.92,0.0,-0.95765,3e-05,6.19799]
[1776321378435,40.33,75016.75,0.0,-0.95761,3e-05,6.20191]
[1776321384438,40.33,75016.9,0.0,-0.9576,3e-05,6.20322]
[1776321389473,40.33,75017.38,0.0,-0.95758,3e-05,6.20569]
[1776321394508,40.34,75015.03,0.0,-0.95767,3e-05,6.19418]
[1776321399543,40.34,75019.38,0.0,-0.95753,3e-05,6.21198]
[1776321403571,40.34,75027.11,0.0,-0.95727,3e-05,6.24286]
[1776321408606,40.34,75030.01,0.0,-0.95717,3e-05,6.25458]
[1776321414647,40.34,75030.4,0.0,-0.95716,3e-05,6.25643]
[1776321419683,40.34,75033.01,0.0,-0.95707,3e-05,6.26705]
[1776321424721,40.34,75030.92,0.0,-0.95714,3e-05,6.259]
[1776321429753,40.34,75032.71,0.0,-0.95707,3e-05,6.26633]
[1776321434788,40.34,75032.57,0.0,-0.95708,3e-05,6.26603]
[1776321439823,40.34,75033.44,0.0,-0.95705,3e-05,6.26978]
[1776321441837,40.34,75027.76,0.0,-0.95723,3e-05,6.24739]
[1776321443853,40.34,75022.47,0.0,-0.9574,3e-05,6.22667]
[1776321446872,40.34,75017.11,0.0,-0.95758,3e-05,6.20592]
[1776321448886,40.34,75011.13,0.0,-0.95777,3e-05,6.18271]
[1776321453922,40.35,75011.73,0.0,-0.95776,3e-05,6.18316]
[1776321458957,40.35,75006.33,0.0,-0.95792,3e-05,6.1629]
[1776321463992,40.35,75009.3,0.0,-0.95782,3e-05,6.17549]
[1776321469068,40.35,75008.92,0.0,-0.95783,3e-05,6.17473]
[1776321475070,40.35,75009.56,0.0,-0.9578,3e-05,6.17806]
[1776321480104,40.35,75009.8,0.0,-0.95779,3e-05,6.17962]
[1776321482117,40.35,75004.15,0.0,-0.95797,3e-05,6.15768]
[1776321486146,40.36,75000.03,0.0,-0.9581,3e-05,6.14215]
[1776321490173,40.36,75007.63,0.0,-0.95784,3e-05,6.1726]
[1776321491181,40.36,75009.66,0.0,-0.95778,3e-05,6.1807]
[1776321497223,40.36,75007.2,0.0,-0.95785,3e-05,6.17174]
[1776321501252,40.36,75001.57,0.0,-0.95803,3e-05,6.15033]
[1776321506286,40.36,75003.21,0.0,-0.95797,3e-05,6.15754]
[1776321510314,40.36,75008.71,0.0,-0.95779,3e-05,6.17952]
[1776321512328,40.36,75016.67,0.0,-0.95754,3e-05,6.20829]
[1776321517363,40.36,75017.23,0.0,-0.95752,3e-05,6.21078]
[1776321522398,40.37,75016.86,0.0,-0.95753,3e-05,6.20959]
[1776321527434,40.37,75015.53,0.0,-0.95757,3e-05,6.20461]
[1776321539520,40.37,75014.81,0.0,-0.95759,3e-05,6.2024]
[1776321544554,40.37,75011.34,0.0,-0.9577,3e-05,6.18904]
[1776321546568,40.37,75019.2,0.0,-0.95744,3e-05,6.22006]
[1776321549589,40.37,75024.29,0.0,-0.95728,3e-05,6.24015]
[1776321552610,40.37,75020.09,0.0,-0.95742,3e-05,6.22358]
[1776321555631,40.37,75027.76,0.0,-0.95716,3e-05,6.25394]
[1776321560666,40.37,75027.94,0.0,-0.95716,3e-05,6.2546]
[1776321565701,40.37,75026.9,0.0,-0.95719,3e-05,6.25045]
[1776321568721,40.37,75020.98,0.0,-0.95739,3e-05,6.22709]
[1776321573757,40.37,75022.74,0.0,-0.95734,3e-05,6.23152]
[1776321578793,40.37,75026.28,0.0,-0.95723,3e-05,6.24591]
[1776321581813,40.37,75032.29,0.0,-0.95703,3e-05,6.26992]
[1776321586849,40.37,75028.2,0.0,-0.95716,3e-05,6.25392]
[1776321591883,40.37,75028.16,0.0,-0.95716,3e-05,6.25413]
[1776321596918,40.37,75028.75,0.0,-0.95713,3e-05,6.25694]
[1776321601953,40.37,75029.94,0.0,-0.95709,3e-05,6.26218]
[1776321603967,40.37,75024.11,0.0,-0.95728,3e-05,6.23932]
[1776321605981,40.37,75019.82,0.0,-0.95742,3e-05,6.22265]
[1776321609002,40.38,75014.37,0.0,-0.95759,3e-05,6.20162]
[1776321610011,40.38,75009.27,0.0,-0.95776,3e-05,6.18172]
[1776321611016,40.38,75004.17,0.0,-0.95792,3e-05,6.16189]
[1776321613029,40.38,75002.27,0.0,-0.95798,3e-05,6.1549]
[1776321618065,40.38,75004.86,0.0,-0.95788,3e-05,6.16618]
[1776321624107,40.38,75004.45,0.0,-0.95789,3e-05,6.1658]
[1776321629142,40.38,75004.6,0.0,-0.95787,3e-05,6.16738]
[1776321636191,40.39,75003.92,0.0,-0.9579,3e-05,6.1632]
[1776321641230,40.39,75006.21,0.0,-0.95782,3e-05,6.17304]
[1776321646265,40.39,75006.32,0.0,-0.95781,3e-05,6.17445]
[1776321651299,40.39,75007.6,0.0,-0.95776,3e-05,6.18045]
[1776321656335,40.39,75008.48,0.0,-0.95772,3e-05,6.18484]
[1776321661370,40.4,75007.68,0.0,-0.95774,3e-05,6.18261]
[1776321665397,40.4,74998.89,0.0,-0.95802,3e-05,6.14888]
[1776321670433,40.4,75000.49,0.0,-0.95796,3e-05,6.15622]
[1776321675471,40.4,75000.61,0.0,-0.95795,3e-05,6.1578]
[1776321680543,40.41,75003.88,0.0,-0.95783,3e-05,6.17145]
[1776321686547,40.41,75004.53,0.0,-0.9578,3e-05,6.17487]
[1776321691583,40.41,75007.22,0.0,-0.95773,3e-05,6.18327]
[1776321696618,40.41,75006.59,0.0,-0.95775,3e-05,6.18127]
[1776321697625,40.41,74995.65,0.0,-0.9581,3e-05,6.13871]
[1776321698632,40.41,74983.81,0.0,-0.95848,3e-05,6.09279]
[1776321702661,40.41,74952.09,0.0,-0.95947,3e-05,5.97142]
[1776321703668,40.41,74921.23,0.0,-0.96043,3e-05,5.85439]
[1776321706695,40.42,74906.98,0.0,-0.96085,3e-05,5.80265]
[1776321707702,40.42,74894.67,0.0,-0.96122,3e-05,5.75676]
[1776321708708,40.42,74888.41,0.0,-0.96141,3e-05,5.73372]
[1776321710764,40.42,74912.82,0.0,-0.96065,3e-05,5.82653]
[1776321711728,40.43,74912.82,0.0,-0.96065,3e-05,5.82724]
[1776321715787,40.43,74903.64,0.0,-0.96091,3e-05,5.79496]
[1776321716795,40.43,74893.9,0.0,-0.9612,3e-05,5.75873]
[1776321719807,40.43,74884.86,0.0,-0.96147,3e-05,5.72637]
[1776321723837,40.44,74890.36,0.0,-0.96129,3e-05,5.74821]
[1776321724843,40.44,74881.89,0.0,-0.96154,3e-05,5.71694]
[1776321725849,40.44,74876.99,0.0,-0.96169,3e-05,5.69909]
[1776321726856,40.44,74871.33,0.0,-0.96185,3e-05,5.67849]
[1776321727864,40.44,74877.05,0.0,-0.96168,3e-05,5.70012]
[1776321728870,40.44,74882.36,0.0,-0.96151,3e-05,5.72023]
[1776321729876,40.44,74887.39,0.0,-0.96136,3e-05,5.73932]
[1776321732899,40.44,74892.38,0.0,-0.9612,3e-05,5.75889]
[1776321734912,40.44,74899.45,0.0,-0.96098,3e-05,5.78591]
[1776321739947,40.45,74903.92,0.0,-0.96084,3e-05,5.80381]
[1776321744984,40.45,74905.07,0.0,-0.96079,3e-05,5.80913]
[1776321745990,40.45,74918.5,0.0,-0.96038,3e-05,5.86044]
[1776321746997,40.45,74925.82,0.0,-0.96015,3e-05,5.88875]
[1776321752032,40.46,74932.57,0.0,-0.95993,3e-05,5.91428]
[1776321753038,40.46,74937.74,0.0,-0.95977,3e-05,5.93451]
[1776321755056,40.46,74940.21,0.0,-0.95968,3e-05,5.94489]
[1776321759081,40.46,74945.9,0.0,-0.95949,3e-05,5.96849]
[1776321764117,40.47,74947.63,0.0,-0.95941,3e-05,5.97731]
[1776321769152,40.47,74950.8,0.0,-0.9593,3e-05,5.99167]
[1776321775193,40.48,74951.64,0.0,-0.95925,3e-05,5.9975]
[1776321780229,40.48,74954.15,0.0,-0.95915,3e-05,6.0093]
[1776321785266,40.49,74955.99,0.0,-0.95908,3e-05,6.01849]
[1776321790298,40.49,74957.0,0.0,-0.95903,3e-05,6.02448]
[1776321795334,40.5,74962.81,0.0,-0.95882,3e-05,6.04898]
[1776321796341,40.5,74965.61,0.0,-0.95873,3e-05,6.06018]
[1776321801377,40.5,74965.33,0.0,-0.95873,3e-05,6.06084]
[1776321807418,40.51,74965.22,0.0,-0.95871,3e-05,6.06243]
[1776321811479,40.51,74970.42,0.0,-0.95855,3e-05,6.08104]
[1776321814469,40.51,74974.66,0.0,-0.95841,3e-05,6.09835]
[1776321819504,40.51,74972.54,0.0,-0.95847,3e-05,6.09135]
[1776321821517,40.52,74965.72,0.0,-0.95868,3e-05,6.06546]
[1776321826553,40.52,74959.36,0.0,-0.95887,3e-05,6.04239]
[1776321831587,40.52,74958.79,0.0,-0.95888,3e-05,6.04185]
[1776321836623,40.53,74959.64,0.0,-0.95884,3e-05,6.04675]
[1776321841657,40.53,74954.96,0.0,-0.95897,3e-05,6.03029]
[1776321846692,40.53,74955.37,0.0,-0.95894,3e-05,6.03391]
[1776321851728,40.54,74957.05,0.0,-0.95887,3e-05,6.04204]
[1776321856763,40.54,74957.96,0.0,-0.95883,3e-05,6.04717]
[1776321861798,40.54,74959.46,0.0,-0.95877,3e-05,6.05451]
[1776321865826,40.55,74965.79,0.0,-0.95856,3e-05,6.08016]
[1776321870862,40.55,74968.0,0.0,-0.95848,3e-05,6.08997]
[1776321875896,40.55,74967.09,0.0,-0.95851,3e-05,6.08487]
[1776321880931,40.56,74964.02,0.0,-0.9586,3e-05,6.07428]
[1776321885966,40.56,74964.56,0.0,-0.95857,3e-05,6.07766]
[1776321892013,40.56,74964.79,0.0,-0.95855,3e-05,6.08008]
[1776321897043,40.56,74967.53,0.0,-0.95846,3e-05,6.09188]
[1776321902123,40.57,74969.82,0.0,-0.95837,3e-05,6.10185]
[1776321904137,40.57,74963.69,0.0,-0.95856,3e-05,6.07857]
[1776321909173,40.57,74964.07,0.0,-0.95854,3e-05,6.08126]
[1776321914208,40.57,74962.79,0.0,-0.95857,3e-05,6.07753]
[1776321919244,40.58,74962.79,0.0,-0.95856,3e-05,6.07877]
[1776321921258,40.58,74953.69,0.0,-0.95885,3e-05,6.04412]
[1776321922324,40.58,74954.08,0.0,-0.95883,3e-05,6.04593]
[1776321928306,40.58,74955.45,0.0,-0.95877,3e-05,6.05302]
[1776321933340,40.58,74955.85,0.0,-0.95877,3e-05,6.05321]
[1776321938376,40.59,74958.03,0.0,-0.95869,3e-05,6.06305]
[1776321943412,40.59,74957.45,0.0,-0.95869,3e-05,6.06231]
[1776321948447,40.59,74955.03,0.0,-0.95876,3e-05,6.05449]
[1776321954488,40.6,74954.43,0.0,-0.95876,3e-05,6.0538]
[1776321958516,40.6,74949.08,0.0,-0.95892,3e-05,6.03424]
[1776321964559,40.6,74947.41,0.0,-0.95896,3e-05,6.02937]
[1776321970600,40.61,74945.34,0.0,-0.95901,3e-05,6.02293]
[1776321977648,40.61,74943.69,0.0,-0.95905,3e-05,6.01833]
[1776321982684,40.61,74943.84,0.0,-0.95904,3e-05,6.02012]
[1776321987719,40.62,74943.64,0.0,-0.95903,3e-05,6.02056]
[1776321992755,40.62,74945.03,0.0,-0.959,3e-05,6.02429]
[1776321997790,40.62,74946.87,0.0,-0.95893,3e-05,6.03255]
[1776321998798,40.62,74941.4,0.0,-0.9591,3e-05,6.01177]
[1776321999803,40.62,74938.39,0.0,-0.95919,3e-05,6.0005]
[1776322001817,40.62,74937.64,0.0,-0.95921,3e-05,5.99823]
[1776322006851,40.63,74933.62,0.0,-0.95932,3e-05,5.98473]
[1776322011887,40.63,74939.88,0.0,-0.95911,3e-05,6.01029]
[1776322016921,40.63,74940.69,0.0,-0.95907,3e-05,6.01487]
[1776322021958,40.64,74941.59,0.0,-0.95903,3e-05,6.01978]
[1776322026991,40.64,74943.23,0.0,-0.95897,3e-05,6.02749]
[1776322032026,40.64,74941.67,0.0,-0.95901,3e-05,6.02291]
[1776322037061,40.65,74942.55,0.0,-0.95897,3e-05,6.02772]
[1776322042097,40.65,74941.72,0.0,-0.95898,3e-05,6.02592]
[1776322047131,40.65,74940.93,0.0,-0.95899,3e-05,6.02427]
[1776322052167,40.66,74939.6,0.0,-0.95904,3e-05,6.01775]
[1776322054180,40.66,74948.27,0.0,-0.95876,3e-05,6.05159]
[1776322056195,40.66,74954.31,0.0,-0.95857,3e-05,6.07528]
[1776322061229,40.66,74959.63,0.0,-0.95839,3e-05,6.09667]
[1776322066265,40.66,74962.54,0.0,-0.95829,3e-05,6.10875]
[1776322071300,40.66,74963.16,0.0,-0.95827,3e-05,6.11197]
[1776322076335,40.66,74964.53,0.0,-0.95821,3e-05,6.11812]
[1776322081371,40.67,74967.43,0.0,-0.95811,3e-05,6.1302]
[1776322086406,40.67,74968.94,0.0,-0.95806,3e-05,6.13687]
[1776322089448,40.67,74962.16,0.0,-0.95827,3e-05,6.11102]
[1776322090434,40.67,74958.42,0.0,-0.95839,3e-05,6.09674]
[1776322095469,40.67,74960.17,0.0,-0.95833,3e-05,6.10459]
[1776322100505,40.67,74961.05,0.0,-0.95829,3e-05,6.10901]
[1776322102520,40.68,74982.5,0.0,-0.9576,3e-05,6.19293]
[1776322103528,40.68,75013.79,0.0,-0.95657,3e-05,6.31615]
[1776322104535,40.67,75016.86,0.0,-0.95647,3e-05,6.32818]
[1776322105542,40.67,75011.19,0.0,-0.95666,3e-05,6.30554]
[1776322110582,40.67,75011.03,0.0,-0.95667,3e-05,6.30412]
[1776322114610,40.67,75006.44,0.0,-0.95685,3e-05,6.28255]
[1776322118639,40.67,75003.49,0.0,-0.95695,3e-05,6.27049]
[1776322123675,40.67,75005.38,0.0,-0.95689,3e-05,6.27749]
[1776322129716,40.67,75004.64,0.0,-0.95692,3e-05,6.27405]
[1776322134752,40.67,75006.2,0.0,-0.95687,3e-05,6.27979]
[1776322139787,40.67,75007.16,0.0,-0.95684,3e-05,6.28317]
[1776322144822,40.67,75011.46,0.0,-0.9567,3e-05,6.29976]
[1776322148849,40.67,75014.09,0.0,-0.95662,3e-05,6.30974]
[1776322153884,40.66,75016.36,0.0,-0.95655,3e-05,6.31812]
[1776322158920,40.66,75017.63,0.0,-0.95651,3e-05,6.32247]
[1776322164035,40.66,75033.06,0.0,-0.95601,3e-05,6.38292]
[1776322165973,40.66,75033.55,0.0,-0.95599,3e-05,6.38464]
[1776322171008,40.66,75033.1,0.0,-0.95604,3e-05,6.37847]
[1776322177052,40.65,75032.66,0.0,-0.95607,3e-05,6.37529]
[1776322184101,40.65,75033.39,0.0,-0.95606,3e-05,6.37662]
[1776322189135,40.65,75032.96,0.0,-0.95608,3e-05,6.37384]
[1776322194248,40.65,75029.11,0.0,-0.95622,3e-05,6.35757]
[1776322200213,40.64,75029.24,0.0,-0.95622,3e-05,6.35709]
[1776322205250,40.64,75029.77,0.0,-0.95621,3e-05,6.35839]
[1776322210284,40.64,75031.83,0.0,-0.95615,3e-05,6.36575]
[1776322215319,40.64,75031.63,0.0,-0.95616,3e-05,6.36414]
[1776322220353,40.64,75031.79,0.0,-0.95616,3e-05,6.36398]
[1776322225388,40.64,75031.64,0.0,-0.95618,3e-05,6.3626]
[1776322230423,40.63,75031.79,0.0,-0.95618,3e-05,6.36244]
[1776322235458,40.63,75030.28,0.0,-0.95625,3e-05,6.35297]
[1776322240494,40.63,75031.09,0.0,-0.95623,3e-05,6.35564]
[1776322245529,40.63,75031.03,0.0,-0.95623,3e-05,6.35486]
[1776322250566,40.63,75031.18,0.0,-0.95623,3e-05,6.35492]
[1776322255600,40.63,75032.99,0.0,-0.95618,3e-05,6.36157]
[1776322260637,40.63,75032.58,0.0,-0.9562,3e-05,6.35936]
[1776322266677,40.62,75032.16,0.0,-0.95622,3e-05,6.35703]
[1776322271715,40.62,75031.84,0.0,-0.95623,3e-05,6.35522]
[1776322276752,40.62,75032.2,0.0,-0.95622,3e-05,6.35613]
[1776322281795,40.62,75032.89,0.0,-0.95621,3e-05,6.35834]
[1776322284810,40.62,75038.69,0.0,-0.95602,3e-05,6.38113]
[1776322289844,40.62,75039.73,0.0,-0.95598,3e-05,6.38573]
[1776322294880,40.63,75039.76,0.0,-0.95598,3e-05,6.38522]
[1776322296894,40.63,75045.51,0.0,-0.95578,3e-05,6.40908]
[1776322299914,40.63,75045.99,0.0,-0.95575,3e-05,6.41216]
[1776322304951,40.63,75042.89,0.0,-0.95584,3e-05,6.40152]
[1776322305958,40.64,75036.33,0.0,-0.95606,3e-05,6.37564]
[1776322306964,40.63,75032.07,0.0,-0.9562,3e-05,6.35842]
[1776322308979,40.64,75028.89,0.0,-0.9563,3e-05,6.34657]
[1776322314016,40.63,75028.31,0.0,-0.95633,3e-05,6.3433]
[1776322320060,40.63,75027.88,0.0,-0.95635,3e-05,6.3405]
[1776322323152,40.63,75034.67,0.0,-0.95613,3e-05,6.36697]
[1776322329123,40.64,75034.73,0.0,-0.95611,3e-05,6.36955]
[1776322332143,40.64,75043.14,0.0,-0.95582,3e-05,6.40426]
[1776322334158,40.64,75051.0,0.0,-0.95555,3e-05,6.4364]
[1776322335165,40.64,75054.52,0.0,-0.95542,3e-05,6.45081]
[1776322344227,40.65,75054.44,0.0,-0.95541,3e-05,6.45288]
[1776322348255,40.65,75049.33,0.0,-0.95557,3e-05,6.43333]
[1776322353289,40.65,75049.45,0.0,-0.95557,3e-05,6.43218]
[1776322358326,40.65,75050.91,0.0,-0.95551,3e-05,6.43928]
[1776322363359,40.66,75049.24,0.0,-0.95556,3e-05,6.43376]
[1776322368395,40.66,75048.96,0.0,-0.95556,3e-05,6.43381]
[1776322373431,40.66,75048.66,0.0,-0.95556,3e-05,6.43376]
[1776322379473,40.66,75048.2,0.0,-0.95556,3e-05,6.43333]
[1776322384508,40.67,75049.13,0.0,-0.95552,3e-05,6.43816]
[1776322388536,40.67,75044.02,0.0,-0.95569,3e-05,6.418]
[1776322393571,40.67,75042.37,0.0,-0.95574,3e-05,6.41271]
[1776322398609,40.67,75036.97,0.0,-0.9559,3e-05,6.39253]
[1776322400622,40.67,75031.72,0.0,-0.95607,3e-05,6.37221]
[1776322405657,40.68,75029.48,0.0,-0.95614,3e-05,6.36495]
[1776322410692,40.68,75029.17,0.0,-0.95613,3e-05,6.3654]
[1776322415727,40.68,75037.22,0.0,-0.95587,3e-05,6.39625]
[1776322416735,40.68,75038.63,0.0,-0.95582,3e-05,6.40216]
[1776322419755,40.69,75039.61,0.0,-0.95578,3e-05,6.40682]
[1776322424790,40.69,75036.19,0.0,-0.95588,3e-05,6.39433]
[1776322428817,40.69,75031.19,0.0,-0.95604,3e-05,6.37544]
[1776322434860,40.69,75035.47,0.0,-0.95588,3e-05,6.39411]
[1776322439894,40.7,75030.38,0.0,-0.95604,3e-05,6.37504]
[1776322442916,40.7,75025.1,0.0,-0.95621,3e-05,6.35482]
[1776322444929,40.7,75017.0,0.0,-0.95648,3e-05,6.3233]
[1776322446944,40.7,75012.98,0.0,-0.9566,3e-05,6.30811]
[1776322452987,40.71,75014.71,0.0,-0.95653,3e-05,6.31729]
[1776322458021,40.71,75015.11,0.0,-0.9565,3e-05,6.32079]
[1776322462085,40.71,75008.34,0.0,-0.95671,3e-05,6.29558]
[1776322463079,40.71,75001.58,0.0,-0.95693,3e-05,6.26873]
[1776322464085,40.71,74998.23,0.0,-0.95704,3e-05,6.25541]
[1776322469119,40.71,74996.56,0.0,-0.9571,3e-05,6.24831]
[1776322474154,40.71,74999.45,0.0,-0.95703,3e-05,6.25621]
[1776322477304,40.71,75005.3,0.0,-0.95683,3e-05,6.28007]
[1776322483218,40.71,75010.17,0.0,-0.95668,3e-05,6.29834]
[1776322488253,40.71,75011.18,0.0,-0.95665,3e-05,6.30153]
[1776322496308,40.71,75013.0,0.0,-0.9566,3e-05,6.30748]
[1776322502351,40.7,75015.13,0.0,-0.95654,3e-05,6.315]
[1776322507514,40.7,75014.43,0.0,-0.95657,3e-05,6.31133]
[1776322510406,40.7,75008.17,0.0,-0.95678,3e-05,6.2863]
[1776322515442,40.7,75006.64,0.0,-0.95683,3e-05,6.27963]
[1776322521484,40.7,75006.88,0.0,-0.95683,3e-05,6.28005]
[1776322526519,40.7,75005.27,0.0,-0.95689,3e-05,6.27328]
[1776322532561,40.7,75005.44,0.0,-0.9569,3e-05,6.27077]
[1776322537725,40.7,75006.25,0.0,-0.95688,3e-05,6.27374]
[1776322545653,40.7,75005.49,0.0,-0.95691,3e-05,6.27042]
[1776322550689,40.7,75006.02,0.0,-0.95689,3e-05,6.27231]
[1776322555723,40.7,75006.66,0.0,-0.95687,3e-05,6.27463]
[1776322560759,40.7,75008.71,0.0,-0.95681,3e-05,6.28246]
[1776322565794,40.69,75009.64,0.0,-0.95678,3e-05,6.28585]
[1776322570832,40.69,75009.9,0.0,-0.95677,3e-05,6.28661]
[1776322575865,40.69,75004.55,0.0,-0.95695,3e-05,6.26526]
[1776322578005,40.69,74998.79,0.0,-0.95714,3e-05,6.24256]
[1776322583921,40.69,74998.96,0.0,-0.95713,3e-05,6.24312]
[1776322588955,40.69,74997.18,0.0,-0.95719,3e-05,6.23597]
[1776322593990,40.69,74995.94,0.0,-0.95725,3e-05,6.22809]
[1776322599026,40.69,74994.1,0.0,-0.95731,3e-05,6.22074]
[1776322606075,40.69,74991.89,0.0,-0.95739,3e-05,6.21189]
[1776322611110,40.69,74990.28,0.0,-0.95744,3e-05,6.20544]
[1776322616144,40.69,74985.32,0.0,-0.9576,3e-05,6.18596]
[1776322621180,40.69,74985.38,0.0,-0.9576,3e-05,6.18615]
[1776322624201,40.69,74979.78,0.0,-0.95778,3e-05,6.16427]
[1776322629237,40.69,74979.31,0.0,-0.9578,3e-05,6.16258]
[1776322634272,40.69,74978.6,0.0,-0.95782,3e-05,6.15999]
[1776322639306,40.69,74976.72,0.0,-0.95788,3e-05,6.1529]
[1776322644341,40.69,74976.69,0.0,-0.95787,3e-05,6.15305]
[1776322649378,40.69,74976.41,0.0,-0.95788,3e-05,6.15224]
[1776322655421,40.69,74975.83,0.0,-0.95792,3e-05,6.1475]
[1776322662472,40.7,74974.84,0.0,-0.95794,3e-05,6.1441]
[1776322666499,40.7,74981.55,0.0,-0.95772,3e-05,6.17048]
[1776322668644,40.7,74990.48,0.0,-0.95744,3e-05,6.2054]
[1776322674555,40.7,74991.52,0.0,-0.9574,3e-05,6.20929]
[1776322679590,40.7,74991.14,0.0,-0.95742,3e-05,6.20752]
[1776322684629,40.69,74991.18,0.0,-0.95742,3e-05,6.2074]
[1776322689660,40.69,74990.07,0.0,-0.95746,3e-05,6.20279]
[1776322695701,40.69,74989.7,0.0,-0.95747,3e-05,6.20102]
[1776322700739,40.69,74990.64,0.0,-0.95744,3e-05,6.20442]
[1776322705774,40.69,74990.6,0.0,-0.95745,3e-05,6.204]
[1776322710809,40.69,74986.61,0.0,-0.95758,3e-05,6.18822]
[1776322717858,40.69,74986.98,0.0,-0.95759,3e-05,6.18663]
[1776322722896,40.69,74990.44,0.0,-0.95748,3e-05,6.19998]
[1776322727929,40.69,74993.35,0.0,-0.95738,3e-05,6.21105]
[1776322732964,40.69,74992.79,0.0,-0.9574,3e-05,6.20852]
[1776322736991,40.69,74998.05,0.0,-0.95724,3e-05,6.22885]
[1776322739134,40.69,75008.11,0.0,-0.95691,3e-05,6.26824]
[1776322741022,40.69,75009.41,0.0,-0.95687,3e-05,6.27307]
[1776322743035,40.69,75014.96,0.0,-0.95669,3e-05,6.29465]
[1776322746056,40.69,75009.44,0.0,-0.95687,3e-05,6.27234]
[1776322748071,40.69,75007.72,0.0,-0.95693,3e-05,6.2653]
[1776322753107,40.68,75008.63,0.0,-0.95691,3e-05,6.26829]
[1776322760155,40.68,75011.41,0.0,-0.95682,3e-05,6.27837]
[1776322766197,40.68,75012.99,0.0,-0.95678,3e-05,6.28382]
[1776322771231,40.68,75014.14,0.0,-0.95677,3e-05,6.28477]
[1776322776267,40.68,75013.38,0.0,-0.9568,3e-05,6.28111]
[1776322781303,40.68,75014.2,0.0,-0.95677,3e-05,6.2837]
[1776322786338,40.67,75014.24,0.0,-0.95678,3e-05,6.28319]
[1776322791373,40.67,75021.56,0.0,-0.95654,3e-05,6.31148]
[1776322796437,40.67,75017.91,0.0,-0.95667,3e-05,6.29621]
[1776322798430,40.67,75037.85,0.0,-0.95601,3e-05,6.37574]
[1776322799563,40.67,75056.23,0.0,-0.95539,3e-05,6.44968]
[1776322800447,40.67,75056.23,0.0,-0.95538,3e-05,6.4499]
[1776322802455,40.67,75047.29,0.0,-0.95569,3e-05,6.41327]
[1776322803460,40.67,75037.51,0.0,-0.95602,3e-05,6.37386]
[1776322804467,40.67,75036.67,0.0,-0.95605,3e-05,6.37024]
[1776322809638,40.67,75035.45,0.0,-0.9561,3e-05,6.36416]
[1776322811517,40.67,75029.01,0.0,-0.95632,3e-05,6.33806]
[1776322812523,40.67,75024.0,0.0,-0.95649,3e-05,6.31798]
[1776322813529,40.67,75024.2,0.0,-0.95648,3e-05,6.31862]
[1776322818564,40.67,75020.57,0.0,-0.95659,3e-05,6.30532]
[1776322823600,40.67,75020.41,0.0,-0.95658,3e-05,6.30701]
[1776322829782,40.68,75020.57,0.0,-0.95655,3e-05,6.31037]
[1776322831656,40.68,75011.97,0.0,-0.95685,3e-05,6.27438]
[1776322832674,40.68,75007.75,0.0,-0.95698,3e-05,6.25823]
[1776322836690,40.69,75004.45,0.0,-0.95707,3e-05,6.24737]
[1776322841726,40.69,75003.73,0.0,-0.95707,3e-05,6.24734]
[1776322844748,40.7,75019.86,0.0,-0.95652,3e-05,6.31271]
[1776322845754,40.7,75027.63,0.0,-0.95626,3e-05,6.34401]
[1776322846761,40.7,75030.17,0.0,-0.95618,3e-05,6.35452]
[1776322851797,40.7,75026.65,0.0,-0.95627,3e-05,6.34294]
[1776322855826,40.71,75021.45,0.0,-0.95643,3e-05,6.324]
[1776322860860,40.71,75017.95,0.0,-0.95653,3e-05,6.3124]
[1776322865894,40.72,75013.74,0.0,-0.95665,3e-05,6.2981]
[1776322867909,40.72,75020.18,0.0,-0.95642,3e-05,6.32449]
[1776322872944,40.72,75024.6,0.0,-0.95626,3e-05,6.34404]
[1776322877978,40.73,75024.81,0.0,-0.95624,3e-05,6.34686]
[1776322883020,40.73,75025.03,0.0,-0.95621,3e-05,6.34969]
[1776322888050,40.74,75025.85,0.0,-0.95617,3e-05,6.35485]
[1776322890223,40.74,75019.92,0.0,-0.95636,3e-05,6.33204]
[1776322891073,40.74,75019.92,0.0,-0.95637,3e-05,6.32957]
[1776322892079,40.74,75014.11,0.0,-0.95656,3e-05,6.30701]
[1776322897114,40.74,75015.28,0.0,-0.95651,3e-05,6.31379]
[1776322902148,40.75,75014.3,0.0,-0.95652,3e-05,6.31207]
[1776322907187,40.75,75014.14,0.0,-0.95651,3e-05,6.31361]
[1776322912220,40.76,75015.79,0.0,-0.95643,3e-05,6.32225]
[1776322918272,40.76,75014.74,0.0,-0.95645,3e-05,6.32063]
[1776322923308,40.77,75014.11,0.0,-0.95645,3e-05,6.32026]
[1776322928341,40.77,75016.46,0.0,-0.95635,3e-05,6.33168]
[1776322930356,40.77,75022.7,0.0,-0.95614,3e-05,6.35723]
[1776322932371,40.78,75029.98,0.0,-0.95589,3e-05,6.38695]
[1776322933378,40.78,75036.68,0.0,-0.95566,3e-05,6.41401]
[1776322934384,40.78,75041.49,0.0,-0.9555,3e-05,6.43353]
[1776322935391,40.78,75041.53,0.0,-0.9555,3e-05,6.43395]
[1776322940425,40.78,75044.96,0.0,-0.95537,3e-05,6.44888]
[1776322945473,40.78,75035.0,0.0,-0.9557,3e-05,6.41014]
[1776322946481,40.78,75028.74,0.0,-0.9559,3e-05,6.38545]
[1776322947487,40.78,75025.39,0.0,-0.95601,3e-05,6.37242]
[1776322953529,40.79,75026.28,0.0,-0.95599,3e-05,6.37496]
[1776322957558,40.79,75032.98,0.0,-0.95575,3e-05,6.40285]
[1776322959572,40.79,75038.8,0.0,-0.95555,3e-05,6.42658]
[1776322963600,40.79,75033.28,0.0,-0.95573,3e-05,6.40537]
[1776322968636,40.8,75034.4,0.0,-0.95568,3e-05,6.411]
[1776322973671,40.8,75026.27,0.0,-0.95594,3e-05,6.37973]
[1776322974678,40.8,75023.78,0.0,-0.95602,3e-05,6.3701]
[1776322979713,40.8,75025.7,0.0,-0.95595,3e-05,6.37918]
[1776322984747,40.81,75029.43,0.0,-0.95581,3e-05,6.39544]
[1776322989783,40.81,75029.17,0.0,-0.95581,3e-05,6.39566]
[1776322994817,40.81,75031.08,0.0,-0.95574,3e-05,6.40449]
[1776322999853,40.81,75035.57,0.0,-0.95558,3e-05,6.42354]
[1776323004889,40.81,75031.35,0.0,-0.95571,3e-05,6.40766]
[1776323011075,40.82,75033.13,0.0,-0.95565,3e-05,6.41338]
[1776323016974,40.82,75039.74,0.0,-0.95542,3e-05,6.44097]
[1776323018989,40.82,75044.76,0.0,-0.95525,3e-05,6.46126]
[1776323021149,40.82,75047.67,0.0,-0.95515,3e-05,6.47333]
[1776323026069,40.82,75042.47,0.0,-0.95532,3e-05,6.45314]
[1776323031223,40.82,75046.73,0.0,-0.95517,3e-05,6.47092]
[1776323037149,40.83,75048.28,0.0,-0.95511,3e-05,6.4779]
[1776323042182,40.83,75047.24,0.0,-0.95514,3e-05,6.47437]
[1776323047218,40.83,75046.32,0.0,-0.95517,3e-05,6.47141]
[1776323050240,40.83,75040.87,0.0,-0.95535,3e-05,6.45008]
[1776323055275,40.83,75044.73,0.0,-0.95521,3e-05,6.46646]
[1776323060312,40.83,75050.43,0.0,-0.95501,3e-05,6.49012]
[1776323061433,40.83,75072.88,0.0,-0.95424,3e-05,6.58084]
[1776323062326,40.83,75072.88,0.0,-0.95424,3e-05,6.58083]
[1776323067360,40.83,75074.84,0.0,-0.95417,3e-05,6.58869]
[1776323072395,40.83,75077.71,0.0,-0.95411,3e-05,6.59565]
[1776323073402,40.83,75084.54,0.0,-0.95388,3e-05,6.62297]
[1776323074413,40.83,75092.31,0.0,-0.95361,3e-05,6.65478]
[1776323075415,40.83,75095.0,0.0,-0.95351,3e-05,6.66584]
[1776323078437,40.83,75098.9,0.0,-0.95338,3e-05,6.68193]
[1776323083472,40.83,75099.87,0.0,-0.95334,3e-05,6.68622]
[1776323088507,40.83,75095.37,0.0,-0.95349,3e-05,6.66871]
[1776323093541,40.83,75094.57,0.0,-0.95351,3e-05,6.6664]
[1776323097569,40.84,75089.42,0.0,-0.95368,3e-05,6.64618]
[1776323102608,40.84,75084.72,0.0,-0.95384,3e-05,6.62695]
[1776323107640,40.84,75083.04,0.0,-0.95391,3e-05,6.61977]
[1776323109653,40.84,75077.21,0.0,-0.95411,3e-05,6.59591]
[1776323110661,40.84,75074.58,0.0,-0.9542,3e-05,6.5852]
[1776323115696,40.83,75074.75,0.0,-0.95419,3e-05,6.58582]
[1776323120731,40.83,75073.83,0.0,-0.95423,3e-05,6.58203]
[1776323121855,40.83,75067.41,0.0,-0.95445,3e-05,6.556]
[1776323123755,40.83,75054.54,0.0,-0.95488,3e-05,6.50406]
[1776323124762,40.84,75047.22,0.0,-0.95513,3e-05,6.47474]
[1776323125769,40.84,75039.57,0.0,-0.95539,3e-05,6.44423]
[1776323126776,40.84,75042.86,0.0,-0.95528,3e-05,6.45762]
[1776323129797,40.84,75054.77,0.0,-0.95487,3e-05,6.50603]
[1776323130805,40.84,75059.27,0.0,-0.95471,3e-05,6.52433]
[1776323135839,40.84,75055.84,0.0,-0.95484,3e-05,6.50832]
[1776323140873,40.84,75054.03,0.0,-0.9549,3e-05,6.50185]
[1776323141997,40.84,75044.98,0.0,-0.9552,3e-05,6.46565]
[1776323143894,40.84,75041.0,0.0,-0.95533,3e-05,6.45013]
[1776323148930,40.84,75032.36,0.0,-0.95561,3e-05,6.41687]
[1776323149937,40.85,75025.61,0.0,-0.95583,3e-05,6.39024]
[1776323150944,40.85,75021.89,0.0,-0.95596,3e-05,6.37576]
[1776323155979,40.85,75023.62,0.0,-0.95588,3e-05,6.38437]
[1776323161016,40.85,75021.08,0.0,-0.95595,3e-05,6.37592]
[1776323162023,40.85,75011.75,0.0,-0.95626,3e-05,6.33924]
[1776323163029,40.85,75004.83,0.0,-0.95649,3e-05,6.31228]
[1776323164036,40.86,75003.4,0.0,-0.95653,3e-05,6.30707]
[1776323167057,40.86,74995.9,0.0,-0.95677,3e-05,6.27879]
[1776323169071,40.86,74995.01,0.0,-0.95679,3e-05,6.27623]
[1776323174106,40.87,74995.75,0.0,-0.95674,3e-05,6.28156]
[1776323180149,40.87,74998.11,0.0,-0.95664,3e-05,6.29419]
[1776323185183,40.88,74993.55,0.0,-0.95677,3e-05,6.2786]
[1776323190219,40.88,74994.01,0.0,-0.95673,3e-05,6.28287]
[1776323195253,40.89,74984.61,0.0,-0.95703,3e-05,6.24564]
[1776323202427,40.9,74981.51,0.0,-0.9571,3e-05,6.23742]
[1776323208367,40.9,74979.86,0.0,-0.95713,3e-05,6.23425]
[1776323213386,40.91,74976.15,0.0,-0.95723,3e-05,6.22253]
[1776323218420,40.92,74977.1,0.0,-0.95717,3e-05,6.22898]
[1776323223456,40.92,74978.9,0.0,-0.95709,3e-05,6.2387]
[1776323228490,40.93,74977.94,0.0,-0.9571,3e-05,6.23752]
[1776323235539,40.94,74979.72,0.0,-0.95701,3e-05,6.24792]
[1776323240575,40.94,74977.03,0.0,-0.95708,3e-05,6.23981]
[1776323245609,40.95,74975.59,0.0,-0.95711,3e-05,6.23658]
[1776323250645,40.95,74974.04,0.0,-0.95714,3e-05,6.23291]
[1776323255679,40.96,74972.63,0.0,-0.95718,3e-05,6.22693]
[1776323260715,40.96,74978.32,0.0,-0.95697,3e-05,6.25154]
[1776323262729,40.96,74986.53,0.0,-0.9567,3e-05,6.2846]
[1776323264743,40.97,74990.13,0.0,-0.95657,3e-05,6.29953]
[1776323269779,40.97,74992.78,0.0,-0.95647,3e-05,6.31182]
[1776323274813,40.97,74990.66,0.0,-0.95652,3e-05,6.30538]
[1776323279848,40.98,74993.47,0.0,-0.95641,3e-05,6.31835]
[1776323284884,40.98,74994.1,0.0,-0.95638,3e-05,6.32266]
[1776323289918,40.99,74994.94,0.0,-0.95634,3e-05,6.32777]
[1776323290926,40.99,74995.42,0.0,-0.95632,3e-05,6.33001]
[1776323294953,40.99,74996.44,0.0,-0.95627,3e-05,6.33544]
[1776323299989,40.99,74996.53,0.0,-0.95625,3e-05,6.33752]
[1776323306032,41.0,74996.11,0.0,-0.95625,3e-05,6.33793]
[1776323311068,41.0,74997.89,0.0,-0.95619,3e-05,6.34373]
[1776323316102,41.0,74995.94,0.0,-0.95624,3e-05,6.3377]
[1776323321137,41.01,74995.41,0.0,-0.95625,3e-05,6.3373]
[1776323326175,41.01,74998.43,0.0,-0.95613,3e-05,6.35087]
[1776323333337,41.02,74997.2,0.0,-0.95615,3e-05,6.34839]
[1776323343407,41.02,74997.78,0.0,-0.95611,3e-05,6.35357]
[1776323349334,41.03,74998.65,0.0,-0.95607,3e-05,6.35866]
[1776323352357,41.03,74991.61,0.0,-0.95629,3e-05,6.33173]
[1776323355379,41.03,74983.08,0.0,-0.95656,3e-05,6.29916]
[1776323356385,41.03,74972.58,0.0,-0.95691,3e-05,6.25842]
[1776323359407,41.03,74978.0,0.0,-0.95672,3e-05,6.28091]
[1776323364443,41.04,74979.07,0.0,-0.95667,3e-05,6.28701]
[1776323371490,41.04,74977.12,0.0,-0.95672,3e-05,6.27921]
[1776323376527,41.05,74975.04,0.0,-0.95678,3e-05,6.27307]
[1776323379546,41.05,74980.57,0.0,-0.95658,3e-05,6.29589]
[1776323384582,41.05,74982.81,0.0,-0.95652,3e-05,6.30404]
[1776323389624,41.05,74985.29,0.0,-0.95644,3e-05,6.3131]
[1776323394660,41.05,74987.96,0.0,-0.95634,3e-05,6.32532]
[1776323399693,41.06,74989.95,0.0,-0.95626,3e-05,6.33478]
[1776323405736,41.06,74986.46,0.0,-0.95636,3e-05,6.32307]
[1776323410771,41.06,74987.42,0.0,-0.95631,3e-05,6.32853]
[1776323415806,41.07,74984.67,0.0,-0.95639,3e-05,6.31942]
[1776323421855,41.07,74983.11,0.0,-0.95642,3e-05,6.31541]
[1776323426887,41.08,74981.89,0.0,-0.95644,3e-05,6.31242]
[1776323431922,41.08,74979.73,0.0,-0.95652,3e-05,6.30304]
[1776323436957,41.09,74979.52,0.0,-0.95651,3e-05,6.30428]
[1776323441992,41.09,74978.73,0.0,-0.95651,3e-05,6.30329]
[1776323448038,41.1,74979.7,0.0,-0.95646,3e-05,6.30964]
[1776323453204,41.1,74980.67,0.0,-0.95641,3e-05,6.31554]
[1776323462160,41.11,74980.98,0.0,-0.95637,3e-05,6.32049]
[1776323463276,41.11,74948.97,0.0,-0.95741,3e-05,6.1959]
[1776323464172,41.11,74948.97,0.0,-0.9574,3e-05,6.19641]
[1776323465180,41.11,74945.21,0.0,-0.95752,3e-05,6.18244]
[1776323466186,41.11,74939.32,0.0,-0.9577,3e-05,6.16028]
[1776323467193,41.11,74943.72,0.0,-0.95756,3e-05,6.17794]
[1776323468199,41.12,74948.89,0.0,-0.95739,3e-05,6.19858]
[1776323469207,41.12,74948.93,0.0,-0.95738,3e-05,6.19931]
[1776323474242,41.12,74951.75,0.0,-0.95726,3e-05,6.21307]
[1776323479278,41.13,74953.73,0.0,-0.95718,3e-05,6.22347]
[1776323484312,41.13,74950.66,0.0,-0.95725,3e-05,6.21422]
[1776323489349,41.14,74946.9,0.0,-0.95735,3e-05,6.20236]
[1776323495390,41.15,74950.31,0.0,-0.95723,3e-05,6.216]
[1776323500427,41.15,74952.46,0.0,-0.95714,3e-05,6.22697]
[1776323503555,41.16,74958.76,0.0,-0.95692,3e-05,6.25351]
[1776323507475,41.16,74962.25,0.0,-0.95679,3e-05,6.26894]
[1776323512510,41.17,74962.35,0.0,-0.95677,3e-05,6.27154]
[1776323513628,41.17,74946.99,0.0,-0.95726,3e-05,6.21222]
[1776323514525,41.17,74946.99,0.0,-0.95726,3e-05,6.21273]
[1776323518551,41.17,74941.92,0.0,-0.9574,3e-05,6.19513]
[1776323522579,41.18,74935.7,0.0,-0.95759,3e-05,6.1731]
[1776323523699,41.18,74928.86,0.0,-0.9578,3e-05,6.14726]
[1776323529629,41.19,74929.89,0.0,-0.95774,3e-05,6.15462]
[1776323530635,41.19,74924.31,0.0,-0.95791,3e-05,6.13373]
[1776323535670,41.19,74921.22,0.0,-0.95801,3e-05,6.12252]
[1776323537684,41.19,74916.89,0.0,-0.95814,3e-05,6.10599]
[1776323542720,41.19,74915.89,0.0,-0.95817,3e-05,6.10248]
[1776323547755,41.19,74922.17,0.0,-0.95797,3e-05,6.12683]
[1776323552789,41.19,74924.63,0.0,-0.95791,3e-05,6.13352]
[1776323557826,41.19,74925.35,0.0,-0.95789,3e-05,6.1363]
[1776323562860,41.19,74923.06,0.0,-0.95796,3e-05,6.12757]
[1776323565880,41.19,74928.38,0.0,-0.95779,3e-05,6.14804]
[1776323567894,41.19,74940.3,0.0,-0.95741,3e-05,6.19397]
[1776323569910,41.19,74947.31,0.0,-0.95718,3e-05,6.22092]
[1776323574944,41.19,74949.65,0.0,-0.95711,3e-05,6.22936]
[1776323579979,41.19,74950.4,0.0,-0.95709,3e-05,6.23163]
[1776323585015,41.19,74952.53,0.0,-0.95703,3e-05,6.23922]
[1776323590053,41.18,74951.83,0.0,-0.95706,3e-05,6.2358]
[1776323595084,41.18,74949.82,0.0,-0.95713,3e-05,6.22736]
[1776323597099,41.18,74956.3,0.0,-0.95692,3e-05,6.25234]
[1776323601127,41.18,74959.2,0.0,-0.95683,3e-05,6.26302]
[1776323606162,41.18,74960.19,0.0,-0.95681,3e-05,6.26604]
[1776323611197,41.18,74961.46,0.0,-0.95679,3e-05,6.26726]
[1776323616231,41.18,74960.94,0.0,-0.95682,3e-05,6.26437]
[1776323621267,41.17,74958.54,0.0,-0.9569,3e-05,6.25421]
[1776323626302,41.17,74960.18,0.0,-0.95685,3e-05,6.25985]
[1776323631336,41.17,74961.75,0.0,-0.95681,3e-05,6.26516]
[1776323636372,41.17,74955.32,0.0,-0.95703,3e-05,6.23929]
[1776323638385,41.17,74951.15,0.0,-0.95716,3e-05,6.22283]
[1776323643420,41.17,74953.13,0.0,-0.9571,3e-05,6.22995]
[1776323648461,41.17,74951.65,0.0,-0.95716,3e-05,6.22359]
[1776323653490,41.16,74953.83,0.0,-0.95709,3e-05,6.2315]
[1776323658526,41.16,74945.52,0.0,-0.95736,3e-05,6.19867]
[1776323659533,41.16,74942.64,0.0,-0.95746,3e-05,6.18743]
[1776323661546,41.16,74940.15,0.0,-0.95754,3e-05,6.17771]
[1776323667588,41.16,74939.06,0.0,-0.95758,3e-05,6.17334]
[1776323672624,41.16,74939.07,0.0,-0.95759,3e-05,6.17046]
[1776323677659,41.16,74939.11,0.0,-0.95759,3e-05,6.1706]
[1776323682696,41.16,74938.89,0.0,-0.9576,3e-05,6.16978]
[1776323686739,41.16,74945.26,0.0,-0.95739,3e-05,6.19443]
[1776323691772,41.16,74947.74,0.0,-0.95732,3e-05,6.20384]
[1776323696807,41.16,74944.52,0.0,-0.95742,3e-05,6.1912]
[1776323701842,41.16,74944.5,0.0,-0.95742,3e-05,6.19105]
[1776323706878,41.16,74948.59,0.0,-0.95729,3e-05,6.20677]
[1776323712920,41.16,74947.99,0.0,-0.95731,3e-05,6.20426]
[1776323717957,41.16,74948.05,0.0,-0.95731,3e-05,6.20435]
[1776323722989,41.16,74948.58,0.0,-0.9573,3e-05,6.20627]
[1776323728025,41.16,74949.5,0.0,-0.95725,3e-05,6.21152]
[1776323734067,41.17,74949.85,0.0,-0.95725,3e-05,6.21117]
[1776323740108,41.17,74949.15,0.0,-0.95726,3e-05,6.20975]
[1776323745265,41.17,74939.86,0.0,-0.95756,3e-05,6.17389]
[1776323747158,41.17,74935.46,0.0,-0.9577,3e-05,6.157]
[1776323749171,41.17,74932.96,0.0,-0.95778,3e-05,6.14756]
[1776323752194,41.17,74940.95,0.0,-0.95752,3e-05,6.17869]
[1776323753201,41.17,74946.31,0.0,-0.95735,3e-05,6.1995]
[1776323754207,41.17,74946.41,0.0,-0.95734,3e-05,6.2005]
[1776323759242,41.18,74948.26,0.0,-0.95726,3e-05,6.20949]
[1776323765288,41.18,74947.53,0.0,-0.95726,3e-05,6.21016]
[1776323770320,41.19,74946.61,0.0,-0.95726,3e-05,6.20947]
[1776323775475,41.2,74946.23,0.0,-0.95725,3e-05,6.21079]
[1776323782404,41.2,74950.73,0.0,-0.95707,3e-05,6.23198]
[1776323789452,41.21,74948.49,0.0,-0.95711,3e-05,6.22685]
[1776323794487,41.22,74947.74,0.0,-0.95714,3e-05,6.22342]
[1776323800529,41.22,74946.69,0.0,-0.95715,3e-05,6.22209]
[1776323805685,41.23,74943.94,0.0,-0.95722,3e-05,6.21367]
[1776323811614,41.23,74943.42,0.0,-0.95721,3e-05,6.21432]
[1776323816649,41.24,74939.93,0.0,-0.95731,3e-05,6.20299]
[1776323819669,41.24,74939.35,0.0,-0.95731,3e-05,6.20217]
[1776323823697,41.25,74929.62,0.0,-0.95761,3e-05,6.16594]
[1776323824703,41.24,74928.5,0.0,-0.95765,3e-05,6.16157]
[1776323829741,41.25,74931.25,0.0,-0.95756,3e-05,6.17259]
[1776323831753,41.25,74936.06,0.0,-0.95739,3e-05,6.19224]
[1776323835895,41.25,74943.22,0.0,-0.95715,3e-05,6.22132]
[1776323837795,41.25,74936.94,0.0,-0.95736,3e-05,6.19687]
[1776323838803,41.25,74933.83,0.0,-0.95746,3e-05,6.18477]
[1776323841824,41.25,74931.48,0.0,-0.95752,3e-05,6.17733]
[1776323848873,41.26,74934.21,0.0,-0.9574,3e-05,6.19184]
[1776323853908,41.27,74937.83,0.0,-0.95727,3e-05,6.20574]
[1776323858942,41.28,74938.72,0.0,-0.95722,3e-05,6.21193]
[1776323863977,41.28,74939.38,0.0,-0.95718,3e-05,6.21719]
[1776323866107,41.28,74945.04,0.0,-0.95699,3e-05,6.24023]
[1776323866999,41.28,74945.04,0.0,-0.95698,3e-05,6.24073]
[1776323868008,41.29,74951.3,0.0,-0.95677,3e-05,6.26553]
[1776323870021,41.29,74958.13,0.0,-0.95654,3e-05,6.293]
[1776323872034,41.29,74963.22,0.0,-0.95637,3e-05,6.31365]
[1776323877069,41.29,74966.58,0.0,-0.95625,3e-05,6.32852]
[1776323882104,41.3,74962.92,0.0,-0.95635,3e-05,6.31587]
[1776323887139,41.3,74963.26,0.0,-0.95633,3e-05,6.3189]
[1776323892174,41.3,74963.54,0.0,-0.9563,3e-05,6.32165]
[1776323897209,41.31,74963.38,0.0,-0.95629,3e-05,6.32265]
[1776323902246,41.31,74963.24,0.0,-0.95628,3e-05,6.32371]
[1776323906387,41.31,74957.25,0.0,-0.95647,3e-05,6.30163]
[1776323912314,41.32,74960.51,0.0,-0.95636,3e-05,6.31351]
[1776323917350,41.32,74960.64,0.0,-0.95635,3e-05,6.31567]
[1776323922385,41.33,74962.12,0.0,-0.95628,3e-05,6.32306]
[1776323927420,41.33,74963.14,0.0,-0.95624,3e-05,6.3286]
[1776323932455,41.33,74960.52,0.0,-0.95631,3e-05,6.31988]
[1776323937489,41.34,74962.46,0.0,-0.95623,3e-05,6.32901]
[1776323942525,41.34,74962.66,0.0,-0.95621,3e-05,6.33126]
[1776323947563,41.34,74961.25,0.0,-0.95625,3e-05,6.32724]
[1776323954609,41.35,74961.24,0.0,-0.95623,3e-05,6.3293]
[1776323959646,41.35,74963.12,0.0,-0.95616,3e-05,6.33813]
[1776323964680,41.35,74965.04,0.0,-0.95608,3e-05,6.347]
[1776323969715,41.36,74962.41,0.0,-0.95616,3e-05,6.33803]
[1776323974750,41.36,74961.52,0.0,-0.95619,3e-05,6.33307]
[1776323979786,41.36,74958.86,0.0,-0.95627,3e-05,6.32416]
[1776323984821,41.37,74951.3,0.0,-0.9565,3e-05,6.29621]
[1776323985828,41.37,74944.49,0.0,-0.95672,3e-05,6.27004]
[1776323986951,41.37,74942.17,0.0,-0.95679,3e-05,6.26183]
[1776323992877,41.37,74945.69,0.0,-0.95665,3e-05,6.27764]
[1776323997914,41.38,74948.44,0.0,-0.95655,3e-05,6.29036]
[1776324002947,41.38,74948.85,0.0,-0.95652,3e-05,6.29401]
[1776324007982,41.39,74946.27,0.0,-0.95658,3e-05,6.2861]
[1776324013021,41.39,74946.02,0.0,-0.95657,3e-05,6.28781]
[1776324020069,41.4,74945.92,0.0,-0.95654,3e-05,6.2906]
[1776324025103,41.4,74947.35,0.0,-0.95648,3e-05,6.29846]
[1776324029132,41.41,74955.17,0.0,-0.95621,3e-05,6.33077]
[1776324034167,41.41,74951.51,0.0,-0.95633,3e-05,6.31562]
[1776324040209,41.42,74945.79,0.0,-0.95649,3e-05,6.296]
[1776324046252,41.42,74942.23,0.0,-0.95658,3e-05,6.28498]
[1776324051286,41.43,74939.9,0.0,-0.95664,3e-05,6.27833]
[1776324056321,41.44,74940.58,0.0,-0.9566,3e-05,6.28341]
[1776324061356,41.44,74940.53,0.0,-0.95658,3e-05,6.28566]
[1776324066391,41.45,74941.14,0.0,-0.95654,3e-05,6.29044]
[1776324071427,41.45,74942.14,0.0,-0.95648,3e-05,6.29672]
[1776324077581,41.46,74942.44,0.0,-0.95645,3e-05,6.30069]
[1776324084518,41.46,74942.92,0.0,-0.95641,3e-05,6.30573]
[1776324089554,41.47,74942.88,0.0,-0.95639,3e-05,6.30773]
[1776324094588,41.47,74942.93,0.0,-0.95639,3e-05,6.3072]
[1776324099622,41.48,74942.68,0.0,-0.95638,3e-05,6.30838]
[1776324105665,41.48,74942.52,0.0,-0.95636,3e-05,6.31034]
[1776324108685,41.49,74936.93,0.0,-0.95653,3e-05,6.28989]
[1776324113720,41.49,74938.83,0.0,-0.95645,3e-05,6.29946]
[1776324118758,41.5,74939.37,0.0,-0.95641,3e-05,6.30366]
[1776324123790,41.5,74938.6,0.0,-0.95642,3e-05,6.30272]
[1776324128829,41.51,74938.36,0.0,-0.95641,3e-05,6.30382]
[1776324133862,41.51,74937.92,0.0,-0.95641,3e-05,6.30413]
[1776324138918,41.51,74935.35,0.0,-0.95648,3e-05,6.29617]
[1776324143953,41.52,74936.69,0.0,-0.95641,3e-05,6.30343]
[1776324148987,41.52,74938.88,0.0,-0.95633,3e-05,6.31392]
[1776324154022,41.53,74938.96,0.0,-0.95633,3e-05,6.31319]
[1776324159061,41.53,74939.45,0.0,-0.9563,3e-05,6.31689]
[1776324164096,41.54,74940.54,0.0,-0.95624,3e-05,6.32289]
[1776324168218,41.54,74951.16,0.0,-0.95588,3e-05,6.36596]
[1776324172152,41.54,74956.96,0.0,-0.95568,3e-05,6.38945]
[1776324177186,41.54,74955.72,0.0,-0.95571,3e-05,6.38596]
[1776324182225,41.55,74954.91,0.0,-0.95573,3e-05,6.38393]
[1776324188358,41.55,74954.83,0.0,-0.95572,3e-05,6.38499]
[1776324194306,41.55,74954.13,0.0,-0.95573,3e-05,6.3836]
[1776324200349,41.55,74956.59,0.0,-0.95564,3e-05,6.3945]
[1776324205384,41.56,74955.73,0.0,-0.95566,3e-05,6.39217]
[1776324209413,41.56,74946.91,0.0,-0.95594,3e-05,6.35857]
[1776324215454,41.56,74947.91,0.0,-0.95592,3e-05,6.36115]
[1776324220491,41.57,74949.05,0.0,-0.95587,3e-05,6.36692]
[1776324225526,41.57,74949.53,0.0,-0.95584,3e-05,6.37011]
[1776324230565,41.57,74949.54,0.0,-0.95583,3e-05,6.37145]
[1776324236606,41.57,74948.65,0.0,-0.95584,3e-05,6.36955]
[1776324241643,41.58,74949.4,0.0,-0.95581,3e-05,6.37382]
[1776324247686,41.58,74949.45,0.0,-0.95579,3e-05,6.3756]
[1776324252720,41.58,74949.3,0.0,-0.95579,3e-05,6.37634]
[1776324257754,41.59,74953.98,0.0,-0.95562,3e-05,6.39592]
[1776324262791,41.59,74951.38,0.0,-0.9557,3e-05,6.38688]
[1776324267825,41.59,74949.69,0.0,-0.95574,3e-05,6.38149]
[1776324272860,41.59,74950.35,0.0,-0.95573,3e-05,6.38241]
[1776324277896,41.6,74947.8,0.0,-0.9558,3e-05,6.37366]
[1776324280916,41.6,74937.23,0.0,-0.95614,3e-05,6.3332]
[1776324281923,41.6,74934.61,0.0,-0.95622,3e-05,6.32331]
[1776324286973,41.6,74933.32,0.0,-0.95625,3e-05,6.31995]
[1776324288974,41.6,74938.49,0.0,-0.95608,3e-05,6.34072]
[1776324290988,41.61,74940.14,0.0,-0.95602,3e-05,6.34771]
[1776324296027,41.61,74936.52,0.0,-0.95613,3e-05,6.33492]
[1776324297031,41.61,74942.23,0.0,-0.95594,3e-05,6.35745]
[1776324298038,41.61,74939.22,0.0,-0.95603,3e-05,6.34594]
[1776324299044,41.61,74932.59,0.0,-0.95625,3e-05,6.32036]
[1776324300054,41.61,74932.09,0.0,-0.95626,3e-05,6.3187]
[1776324305088,41.61,74930.23,0.0,-0.95631,3e-05,6.31288]
[1776324310123,41.62,74929.7,0.0,-0.95632,3e-05,6.31222]
[1776324315156,41.62,74933.97,0.0,-0.95616,3e-05,6.33016]
[1776324320192,41.62,74934.85,0.0,-0.95613,3e-05,6.33476]
[1776324325227,41.63,74934.93,0.0,-0.95611,3e-05,6.33624]
[1776324330261,41.63,74930.95,0.0,-0.95623,3e-05,6.32208]
[1776324335297,41.63,74931.05,0.0,-0.95624,3e-05,6.32097]
[1776324342345,41.64,74931.36,0.0,-0.95621,3e-05,6.3244]
[1776324347381,41.64,74930.71,0.0,-0.95622,3e-05,6.32326]
[1776324357450,41.65,74930.24,0.0,-0.95621,3e-05,6.3242]
[1776324362486,41.65,74931.04,0.0,-0.95617,3e-05,6.32864]
[1776324367520,41.65,74930.01,0.0,-0.95619,3e-05,6.32597]
[1776324372557,41.65,74925.62,0.0,-0.95632,3e-05,6.31031]
[1776324377594,41.66,74921.97,0.0,-0.95643,3e-05,6.29764]
[1776324382632,41.66,74919.74,0.0,-0.95649,3e-05,6.2905]
[1776324387667,41.66,74920.47,0.0,-0.95645,3e-05,6.29469]
[1776324392701,41.67,74920.22,0.0,-0.95647,3e-05,6.29217]
[1776324398745,41.67,74920.08,0.0,-0.95646,3e-05,6.29322]
[1776324403780,41.67,74919.77,0.0,-0.95646,3e-05,6.29333]
[1776324408815,41.68,74921.11,0.0,-0.9564,3e-05,6.29981]
[1776324415865,41.68,74921.69,0.0,-0.95637,3e-05,6.30376]
[1776324420900,41.68,74920.51,0.0,-0.9564,3e-05,6.30039]
[1776324421907,41.68,74902.62,0.0,-0.95697,3e-05,6.23154]
[1776324422915,41.68,74894.25,0.0,-0.95724,3e-05,6.19974]
[1776324423921,41.69,74887.34,0.0,-0.95746,3e-05,6.17369]
[1776324426942,41.69,74887.0,0.0,-0.95746,3e-05,6.17375]
[1776324431976,41.69,74890.02,0.0,-0.95734,3e-05,6.18753]
[1776324437011,41.7,74890.34,0.0,-0.95731,3e-05,6.19098]
[1776324442058,41.7,74893.02,0.0,-0.95721,3e-05,6.20353]
[1776324447092,41.71,74893.52,0.0,-0.95717,3e-05,6.20764]
[1776324453135,41.71,74893.8,0.0,-0.95716,3e-05,6.20838]
[1776324458171,41.72,74893.53,0.0,-0.95715,3e-05,6.20939]
[1776324462199,41.72,74900.52,0.0,-0.95691,3e-05,6.23785]
[1776324467233,41.73,74899.67,0.0,-0.95693,3e-05,6.23636]
[1776324472267,41.73,74898.78,0.0,-0.95694,3e-05,6.23468]
[1776324477303,41.73,74902.95,0.0,-0.95679,3e-05,6.2524]
[1776324478310,41.73,74907.32,0.0,-0.95665,3e-05,6.26954]
[1776324482338,41.74,74902.05,0.0,-0.95681,3e-05,6.25033]
[1776324487373,41.74,74903.02,0.0,-0.95676,3e-05,6.25549]
[1776324492407,41.74,74901.51,0.0,-0.9568,3e-05,6.25107]
[1776324499457,41.75,74900.46,0.0,-0.95682,3e-05,6.24899]
[1776324504502,41.75,74902.45,0.0,-0.95674,3e-05,6.25806]
[1776324509538,41.75,74905.54,0.0,-0.95663,3e-05,6.27146]
[1776324513566,41.76,74911.57,0.0,-0.95644,3e-05,6.29276]
[1776324518600,41.76,74913.45,0.0,-0.95638,3e-05,6.30103]
[1776324523636,41.76,74908.78,0.0,-0.95652,3e-05,6.28402]
[1776324528670,41.76,74913.02,0.0,-0.95637,3e-05,6.30151]
[1776324533708,41.76,74914.76,0.0,-0.95631,3e-05,6.30923]
[1776324538748,41.77,74914.89,0.0,-0.95629,3e-05,6.3107]
[1776324543781,41.77,74915.27,0.0,-0.95627,3e-05,6.31313]
[1776324548813,41.77,74915.48,0.0,-0.95626,3e-05,6.31488]
[1776324554854,41.77,74915.38,0.0,-0.95625,3e-05,6.3156]
[1776324559890,41.78,74915.67,0.0,-0.95623,3e-05,6.31761]
[1776324564929,41.78,74915.06,0.0,-0.95625,3e-05,6.31614]
[1776324569961,41.78,74914.67,0.0,-0.95625,3e-05,6.31551]
[1776324574997,41.78,74918.15,0.0,-0.95615,3e-05,6.32696]
[1776324581111,41.78,74917.35,0.0,-0.95617,3e-05,6.32481]
[1776324587081,41.79,74915.91,0.0,-0.95621,3e-05,6.32024]
[1776324592116,41.79,74917.84,0.0,-0.95614,3e-05,6.32857]
[1776324597151,41.79,74924.63,0.0,-0.95591,3e-05,6.35571]
[1776324602187,41.79,74923.16,0.0,-0.95595,3e-05,6.35065]
[1776324608230,41.79,74923.56,0.0,-0.95593,3e-05,6.35312]
[1776324613265,41.79,74925.39,0.0,-0.95586,3e-05,6.36098]
[1776324618302,41.8,74922.04,0.0,-0.95597,3e-05,6.34869]
[1776324620313,41.8,74917.32,0.0,-0.95612,3e-05,6.33072]
[1776324626359,41.8,74917.04,0.0,-0.95612,3e-05,6.33078]
[1776324631468,41.8,74916.02,0.0,-0.95616,3e-05,6.32492]
[1776324637436,41.8,74913.61,0.0,-0.95623,3e-05,6.31691]
[1776324641546,41.81,74902.9,0.0,-0.95657,3e-05,6.27646]
[1776324643478,41.81,74898.65,0.0,-0.9567,3e-05,6.26062]
[1776324645491,41.81,74898.37,0.0,-0.9567,3e-05,6.26024]
[1776324650527,41.81,74898.84,0.0,-0.95667,3e-05,6.26384]
[1776324654555,41.82,74904.53,0.0,-0.95648,3e-05,6.28714]
[1776324655562,41.82,74907.38,0.0,-0.95638,3e-05,6.29846]
[1776324658583,41.82,74909.27,0.0,-0.95631,3e-05,6.30659]
[1776324663617,41.82,74907.01,0.0,-0.95637,3e-05,6.29919]
[1776324668653,41.82,74906.73,0.0,-0.95637,3e-05,6.2995]
[1776324672682,41.83,74899.98,0.0,-0.95658,3e-05,6.2746]
[1776324677716,41.83,74893.6,0.0,-0.95677,3e-05,6.25162]
[1776324678724,41.83,74892.21,0.0,-0.95681,3e-05,6.24697]
[1776324683759,41.84,74892.03,0.0,-0.9568,3e-05,6.24792]
[1776324688795,41.84,74893.17,0.0,-0.95675,3e-05,6.25389]
[1776324693830,41.84,74890.96,0.0,-0.95683,3e-05,6.24411]
[1776324698866,41.85,74890.38,0.0,-0.95683,3e-05,6.2435]
[1776324707931,41.85,74890.76,0.0,-0.9568,3e-05,6.24785]
[1776324712966,41.86,74885.93,0.0,-0.95694,3e-05,6.23091]
[1776324718001,41.86,74885.88,0.0,-0.95693,3e-05,6.2323]
[1776324723037,41.86,74885.93,0.0,-0.95691,3e-05,6.23406]
[1776324728072,41.87,74889.93,0.0,-0.95677,3e-05,6.25092]
[1776324733107,41.87,74889.57,0.0,-0.95677,3e-05,6.25097]
[1776324738141,41.87,74889.59,0.0,-0.95676,3e-05,6.25244]
[1776324742172,41.88,74883.07,0.0,-0.95696,3e-05,6.22854]
[1776324743176,41.88,74876.25,0.0,-0.95717,3e-05,6.20276]
[1776324744184,41.88,74870.63,0.0,-0.95735,3e-05,6.18167]
[1776324745191,41.88,74872.42,0.0,-0.95729,3e-05,6.18889]
[1776324748215,41.88,74878.84,0.0,-0.95707,3e-05,6.21453]
[1776324753248,41.88,74879.07,0.0,-0.95707,3e-05,6.21428]
[1776324758283,41.89,74880.1,0.0,-0.95702,3e-05,6.21997]
[1776324763317,41.89,74880.95,0.0,-0.95698,3e-05,6.22497]
[1776324768352,41.9,74881.4,0.0,-0.95695,3e-05,6.22846]
[1776324777416,41.9,74882.93,0.0,-0.95687,3e-05,6.23736]
[1776324783458,41.91,74882.46,0.0,-0.95687,3e-05,6.2376]
[1776324789500,41.91,74882.52,0.0,-0.95685,3e-05,6.23985]
[1776324794534,41.92,74884.16,0.0,-0.95679,3e-05,6.2478]
[1776324799570,41.92,74883.04,0.0,-0.95681,3e-05,6.24513]
[1776324802674,41.92,74877.72,0.0,-0.95697,3e-05,6.22573]
[1776324804606,41.92,74875.95,0.0,-0.95702,3e-05,6.21964]
[1776324809641,41.93,74876.83,0.0,-0.95698,3e-05,6.2248]
[1776324816690,41.93,74878.3,0.0,-0.95693,3e-05,6.22998]
[1776324822744,41.94,74880.21,0.0,-0.95685,3e-05,6.23927]
[1776324825754,41.94,74886.57,0.0,-0.95664,3e-05,6.26457]
[1776324830788,41.94,74886.78,0.0,-0.95662,3e-05,6.2667]
[1776324835828,41.95,74886.32,0.0,-0.95662,3e-05,6.26627]
[1776324836831,41.95,74891.74,0.0,-0.95645,3e-05,6.28738]
[1776324837837,41.95,74902.02,0.0,-0.95611,3e-05,6.32727]
[1776324838844,41.95,74906.01,0.0,-0.95598,3e-05,6.34288]
[1776324841865,41.95,74907.6,0.0,-0.95592,3e-05,6.34943]
[1776324844886,41.95,74900.87,0.0,-0.95614,3e-05,6.32379]
[1776324849921,41.95,74898.8,0.0,-0.9562,3e-05,6.31674]
[1776324854956,41.95,74897.25,0.0,-0.95624,3e-05,6.31156]
[1776324859993,41.95,74896.96,0.0,-0.95624,3e-05,6.3112]
[1776324866034,41.96,74895.92,0.0,-0.95627,3e-05,6.30804]
[1776324871068,41.96,74894.05,0.0,-0.95634,3e-05,6.29864]
[1776324876107,41.96,74895.64,0.0,-0.95629,3e-05,6.30545]
[1776324878120,41.96,74901.41,0.0,-0.9561,3e-05,6.32792]
[1776324883157,41.96,74906.27,0.0,-0.95594,3e-05,6.34719]
[1776324884167,41.96,74912.04,0.0,-0.95575,3e-05,6.36962]
[1776324888190,41.96,74917.84,0.0,-0.95556,3e-05,6.3923]
[1776324893309,41.96,74924.37,0.0,-0.95534,3e-05,6.41785]
[1776324895238,41.96,74918.26,0.0,-0.95554,3e-05,6.3941]
[1776324896246,41.96,74909.15,0.0,-0.95584,3e-05,6.35883]
[1776324901282,41.96,74910.0,0.0,-0.95581,3e-05,6.36263]
[1776324906315,41.96,74912.4,0.0,-0.95572,3e-05,6.37243]
[1776324911351,41.96,74907.94,0.0,-0.95587,3e-05,6.35551]
[1776324913364,41.97,74907.06,0.0,-0.95589,3e-05,6.3523]
[1776324916386,41.97,74907.0,0.0,-0.95589,3e-05,6.35237]
[1776324921422,41.97,74906.64,0.0,-0.9559,3e-05,6.3515]
[1776324926459,41.97,74904.41,0.0,-0.95597,3e-05,6.34344]
[1776324931493,41.97,74903.18,0.0,-0.95602,3e-05,6.33647]
[1776324932499,41.97,74898.07,0.0,-0.95618,3e-05,6.31687]
[1776324933591,41.97,74893.28,0.0,-0.95634,3e-05,6.29858]
[1776324935521,41.97,74893.37,0.0,-0.95633,3e-05,6.29934]
[1776324939549,41.97,74890.84,0.0,-0.95641,3e-05,6.29053]
[1776324944589,41.98,74892.39,0.0,-0.95634,3e-05,6.29776]
[1776324949623,41.98,74890.86,0.0,-0.95638,3e-05,6.29317]
[1776324952645,41.98,74897.36,0.0,-0.95617,3e-05,6.31896]
[1776324956672,41.98,74901.79,0.0,-0.95601,3e-05,6.33692]
[1776324961708,41.98,74902.13,0.0,-0.956,3e-05,6.3392]
[1776324966743,41.99,74901.57,0.0,-0.956,3e-05,6.33802]
[1776324971777,41.99,74901.67,0.0,-0.95599,3e-05,6.3394]
[1776324976813,41.99,74901.21,0.0,-0.956,3e-05,6.33863]
[1776324980841,41.99,74892.48,0.0,-0.95628,3e-05,6.30579]
[1776324982855,41.99,74888.98,0.0,-0.95638,3e-05,6.29284]
[1776324988897,42.0,74890.13,0.0,-0.95633,3e-05,6.29891]
[1776324994011,42.0,74890.28,0.0,-0.95633,3e-05,6.29798]
[1776324999973,42.01,74888.96,0.0,-0.95636,3e-05,6.29455]
[1776325005013,42.01,74888.86,0.0,-0.95636,3e-05,6.29546]
[1776325011130,42.01,74888.45,0.0,-0.95635,3e-05,6.29568]
[1776325018100,42.02,74887.49,0.0,-0.95637,3e-05,6.29374]
[1776325023137,42.02,74890.81,0.0,-0.95625,3e-05,6.30768]
[1776325028170,42.02,74889.47,0.0,-0.95629,3e-05,6.30358]
[1776325031191,42.02,74894.78,0.0,-0.95611,3e-05,6.32465]
[1776325036226,42.02,74897.14,0.0,-0.95603,3e-05,6.33458]
[1776325041341,42.03,74896.46,0.0,-0.95604,3e-05,6.33273]
[1776325047302,42.03,74891.01,0.0,-0.95621,3e-05,6.31272]
[1776325054352,42.03,74888.7,0.0,-0.95629,3e-05,6.30224]
[1776325059387,42.03,74889.93,0.0,-0.95624,3e-05,6.3079]
[1776325064423,42.04,74887.97,0.0,-0.9563,3e-05,6.3013]
[1776325069457,42.04,74888.13,0.0,-0.95628,3e-05,6.30291]
[1776325074492,42.04,74888.68,0.0,-0.95626,3e-05,6.30603]
[1776325079527,42.04,74889.71,0.0,-0.95622,3e-05,6.31101]
[1776325081621,42.04,74883.69,0.0,-0.95641,3e-05,6.28826]
[1776325083555,42.04,74881.5,0.0,-0.95647,3e-05,6.2803]
[1776325088590,42.05,74880.71,0.0,-0.95649,3e-05,6.27852]
[1776325093625,42.05,74881.43,0.0,-0.95646,3e-05,6.2825]
[1776325098660,42.05,74874.69,0.0,-0.95666,3e-05,6.25783]
[1776325103695,42.05,74875.5,0.0,-0.95662,3e-05,6.26226]
[1776325108729,42.06,74876.3,0.0,-0.95659,3e-05,6.2666]
[1776325113765,42.06,74875.06,0.0,-0.95664,3e-05,6.2602]
[1776325119806,42.06,74870.57,0.0,-0.95677,3e-05,6.24458]
[1776325124842,42.07,74871.04,0.0,-0.95674,3e-05,6.24772]
[1776325129957,42.07,74875.16,0.0,-0.9566,3e-05,6.26477]
[1776325133908,42.07,74868.66,0.0,-0.9568,3e-05,6.24091]
[1776325140037,42.08,74869.88,0.0,-0.95674,3e-05,6.24725]
[1776325148004,42.08,74869.88,0.0,-0.95672,3e-05,6.24942]
[1776325153042,42.08,74869.83,0.0,-0.95671,3e-05,6.25057]
[1776325158076,42.09,74869.14,0.0,-0.95673,3e-05,6.24928]
[1776325163112,42.09,74870.02,0.0,-0.95669,3e-05,6.25396]
[1776325168147,42.09,74869.97,0.0,-0.95668,3e-05,6.25505]
[1776325173182,42.1,74870.11,0.0,-0.95668,3e-05,6.25391]
[1776325175196,42.1,74876.76,0.0,-0.95646,3e-05,6.27984]
[1776325176204,42.1,74874.53,0.0,-0.95653,3e-05,6.27148]
[1776325181241,42.1,74874.12,0.0,-0.95654,3e-05,6.2711]
[1776325187294,42.1,74874.03,0.0,-0.95653,3e-05,6.2719]
[1776325193337,42.1,74877.78,0.0,-0.9564,3e-05,6.28728]
[1776325198371,42.11,74887.06,0.0,-0.95609,3e-05,6.32369]
[1776325203407,42.11,74888.27,0.0,-0.95605,3e-05,6.32892]
[1776325208442,42.11,74888.11,0.0,-0.95605,3e-05,6.32885]
[1776325215491,42.11,74889.89,0.0,-0.95598,3e-05,6.33646]
[1776325219521,42.11,74881.57,0.0,-0.95625,3e-05,6.30491]
[1776325224556,42.11,74878.99,0.0,-0.95633,3e-05,6.29588]
[1776325229591,42.12,74878.3,0.0,-0.95634,3e-05,6.29423]
[1776325234625,42.12,74875.91,0.0,-0.95643,3e-05,6.28316]
[1776325239663,42.12,74877.78,0.0,-0.95636,3e-05,6.29131]
[1776325244701,42.12,74879.23,0.0,-0.9563,3e-05,6.29772]
[1776325250745,42.12,74880.61,0.0,-0.95625,3e-05,6.30393]
[1776325255778,42.13,74882.11,0.0,-0.9562,3e-05,6.31046]
[1776325260885,42.13,74881.22,0.0,-0.95622,3e-05,6.30781]
[1776325264848,42.13,74875.55,0.0,-0.9564,3e-05,6.2867]
[1776325269877,42.13,74874.39,0.0,-0.95642,3e-05,6.28325]
[1776325274912,42.13,74874.5,0.0,-0.95641,3e-05,6.28458]
[1776325281031,42.14,74873.91,0.0,-0.95642,3e-05,6.28337]
[1776325288003,42.14,74873.01,0.0,-0.95644,3e-05,6.28112]
[1776325294045,42.14,74872.16,0.0,-0.95648,3e-05,6.27598]
[1776325301093,42.14,74870.95,0.0,-0.95651,3e-05,6.27243]
[1776325306129,42.14,74872.91,0.0,-0.95644,3e-05,6.28063]
[1776325311241,42.15,74872.18,0.0,-0.95646,3e-05,6.27854]
[1776325317206,42.15,74873.0,0.0,-0.95642,3e-05,6.28249]
[1776325322240,42.15,74875.3,0.0,-0.95634,3e-05,6.29193]
[1776325327277,42.15,74870.43,0.0,-0.9565,3e-05,6.27397]
[1776325332313,42.15,74870.09,0.0,-0.9565,3e-05,6.27348]
[1776325337347,42.15,74870.14,0.0,-0.95649,3e-05,6.27452]
[1776325340367,42.16,74875.21,0.0,-0.95632,3e-05,6.29442]
[1776325351444,42.16,74874.8,0.0,-0.95634,3e-05,6.29147]
[1776325356479,42.16,74873.82,0.0,-0.95637,3e-05,6.28834]
[1776325361516,42.16,74873.8,0.0,-0.95636,3e-05,6.28884]
[1776325366553,42.16,74871.97,0.0,-0.95642,3e-05,6.2824]
[1776325371586,42.16,74871.45,0.0,-0.95643,3e-05,6.28098]
[1776325377650,42.17,74870.23,0.0,-0.95646,3e-05,6.27701]
[1776325382685,42.17,74857.75,0.0,-0.95686,3e-05,6.22998]
[1776325383693,42.17,74851.38,0.0,-0.95706,3e-05,6.20597]
[1776325389735,42.17,74855.25,0.0,-0.95692,3e-05,6.22203]
[1776325394769,42.17,74853.57,0.0,-0.95697,3e-05,6.21676]
[1776325397796,42.17,74860.44,0.0,-0.95674,3e-05,6.24353]
[1776325398799,42.17,74867.69,0.0,-0.95651,3e-05,6.27141]
[1776325399806,42.18,74876.48,0.0,-0.95622,3e-05,6.30525]
[1776325400813,42.18,74881.46,0.0,-0.95606,3e-05,6.32448]
[1776325402826,42.18,74881.55,0.0,-0.95606,3e-05,6.32494]
[1776325407862,42.18,74881.17,0.0,-0.95607,3e-05,6.32384]
[1776325412897,42.18,74881.9,0.0,-0.95606,3e-05,6.32418]
[1776325416925,42.18,74895.94,0.0,-0.9556,3e-05,6.37871]
[1776325417933,42.18,74901.76,0.0,-0.95541,3e-05,6.40126]
[1776325418941,42.18,74902.46,0.0,-0.95539,3e-05,6.40397]
[1776325420955,42.18,74896.73,0.0,-0.95557,3e-05,6.38176]
[1776325425990,42.18,74897.78,0.0,-0.95554,3e-05,6.38585]
[1776325431031,42.18,74895.13,0.0,-0.95563,3e-05,6.37566]
[1776325436066,42.18,74897.48,0.0,-0.95555,3e-05,6.38481]
[1776325442109,42.18,74896.6,0.0,-0.95558,3e-05,6.38148]
[1776325447144,42.18,74896.71,0.0,-0.95557,3e-05,6.38198]
[1776325452180,42.18,74900.31,0.0,-0.95545,3e-05,6.39598]
[1776325457215,42.18,74902.87,0.0,-0.95537,3e-05,6.40585]
[1776325462250,42.18,74901.53,0.0,-0.95541,3e-05,6.40061]
[1776325467287,42.18,74901.47,0.0,-0.95542,3e-05,6.40038]
[1776325472321,42.18,74899.1,0.0,-0.95551,3e-05,6.3883]
[1776325477357,42.18,74898.18,0.0,-0.95554,3e-05,6.38484]
[1776325482391,42.18,74896.78,0.0,-0.95559,3e-05,6.37958]
[1776325490449,42.18,74896.43,0.0,-0.95559,3e-05,6.37855]
[1776325495485,42.18,74894.18,0.0,-0.95567,3e-05,6.37009]
[1776325497497,42.18,74885.16,0.0,-0.95596,3e-05,6.33541]
[1776325498506,42.18,74880.66,0.0,-0.9561,3e-05,6.31821]
[1776325503540,42.18,74881.89,0.0,-0.95606,3e-05,6.32363]
[1776325508576,42.18,74877.28,0.0,-0.9562,3e-05,6.30656]
[1776325509586,42.18,74867.62,0.0,-0.95651,3e-05,6.2697]
[1776325510591,42.18,74862.09,0.0,-0.95669,3e-05,6.24878]
[1776325511597,42.19,74861.01,0.0,-0.95672,3e-05,6.24491]
[1776325515626,42.19,74848.67,0.0,-0.9571,3e-05,6.19896]
[1776325516633,42.19,74840.48,0.0,-0.95736,3e-05,6.16825]
[1776325517639,42.19,74837.82,0.0,-0.95744,3e-05,6.15894]
[1776325522730,42.19,74841.25,0.0,-0.95732,3e-05,6.17378]
[1776325524696,42.2,74821.6,0.0,-0.95793,3e-05,6.09994]
[1776325525703,42.2,74811.68,0.0,-0.95824,3e-05,6.06331]
[1776325527717,42.2,74805.23,0.0,-0.95843,3e-05,6.0398]
[1776325529731,42.2,74801.48,0.0,-0.95854,3e-05,6.02705]
[1776325531745,42.2,74794.06,0.0,-0.95878,3e-05,5.99694]
[1776325535798,42.2,74774.07,0.0,-0.9594,3e-05,5.92265]
[1776325536801,42.2,74762.02,0.0,-0.95976,3e-05,5.87814]
[1776325541898,42.2,74761.68,0.0,-0.95979,3e-05,5.87573]
[1776325547927,42.19,74762.18,0.0,-0.95978,3e-05,5.87617]
[1776325552962,42.19,74767.19,0.0,-0.95963,3e-05,5.89409]
[1776325553969,42.19,74772.81,0.0,-0.95946,3e-05,5.91508]
[1776325555983,42.2,74778.3,0.0,-0.95929,3e-05,5.93595]
[1776325561020,42.2,74779.41,0.0,-0.95924,3e-05,5.94149]
[1776325562028,42.2,74768.19,0.0,-0.95958,3e-05,5.90046]
[1776325563034,42.2,74764.42,0.0,-0.95969,3e-05,5.88696]
[1776325566055,42.2,74763.43,0.0,-0.95972,3e-05,5.88328]
[1776325571090,42.2,74763.88,0.0,-0.95969,3e-05,5.88691]
[1776325574111,42.2,74755.73,0.0,-0.95994,3e-05,5.85711]
[1776325579146,42.22,74765.45,0.0,-0.9596,3e-05,5.89771]
[1776325580154,42.22,74769.2,0.0,-0.95949,3e-05,5.91188]
[1776325585188,42.22,74768.75,0.0,-0.95948,3e-05,5.91209]
[1776325590223,42.23,74768.7,0.0,-0.95947,3e-05,5.91378]
[1776325595258,42.23,74768.16,0.0,-0.95949,3e-05,5.91093]
[1776325600295,42.23,74769.31,0.0,-0.95944,3e-05,5.91709]
[1776325605327,42.24,74767.08,0.0,-0.95949,3e-05,5.91082]
[1776325610365,42.24,74767.32,0.0,-0.95946,3e-05,5.91366]
[1776325615398,42.25,74767.34,0.0,-0.95945,3e-05,5.91568]
[1776325620434,42.25,74767.3,0.0,-0.95943,3e-05,5.91746]
[1776325624462,42.26,74772.34,0.0,-0.95926,3e-05,5.93756]
[1776325625468,42.26,74783.7,0.0,-0.95889,3e-05,5.98303]
[1776325626475,42.26,74791.12,0.0,-0.95866,3e-05,6.01082]
[1776325628490,42.27,74792.68,0.0,-0.9586,3e-05,6.01707]
[1776325631517,42.27,74781.54,0.0,-0.95894,3e-05,5.97641]
[1776325632518,42.27,74783.68,0.0,-0.95887,3e-05,5.9846]
[1776325635540,42.27,74787.98,0.0,-0.95874,3e-05,6.00126]
[1776325640573,42.27,74787.9,0.0,-0.95873,3e-05,6.00197]
[1776325645608,42.27,74784.34,0.0,-0.95883,3e-05,5.9897]
[1776325646616,42.27,74770.97,0.0,-0.95924,3e-05,5.9405]
[1776325647625,42.27,74764.81,0.0,-0.95942,3e-05,5.9181]
[1776325648630,42.28,74765.62,0.0,-0.9594,3e-05,5.9214]
[1776325649637,42.28,74770.7,0.0,-0.95924,3e-05,5.94042]
[1776325651652,42.28,74773.49,0.0,-0.95917,3e-05,5.94846]
[1776325653666,42.28,74779.83,0.0,-0.95897,3e-05,5.97242]
[1776325655680,42.28,74780.78,0.0,-0.95894,3e-05,5.9764]
[1776325659708,42.28,74774.82,0.0,-0.95911,3e-05,5.95535]
[1776325663738,42.28,74772.95,0.0,-0.95916,3e-05,5.94959]
[1776325668771,42.29,74778.44,0.0,-0.95898,3e-05,5.97152]
[1776325673828,42.29,74775.87,0.0,-0.95904,3e-05,5.96327]
[1776325678841,42.29,74779.45,0.0,-0.95892,3e-05,5.97774]
[1776325683876,42.3,74783.08,0.0,-0.9588,3e-05,5.9923]
[1776325686896,42.3,74791.94,0.0,-0.95852,3e-05,6.02571]
[1776325690924,42.3,74798.41,0.0,-0.95832,3e-05,6.05035]
[1776325695960,42.3,74800.18,0.0,-0.95826,3e-05,6.05742]
[1776325701000,42.3,74801.08,0.0,-0.95823,3e-05,6.06114]
[1776325706034,42.3,74801.46,0.0,-0.95822,3e-05,6.06288]
[1776325711069,42.3,74804.96,0.0,-0.95812,3e-05,6.07378]
[1776325716104,42.31,74808.6,0.0,-0.95798,3e-05,6.08988]
[1776325721140,42.31,74809.26,0.0,-0.95794,3e-05,6.0947]
[1776325726173,42.32,74807.93,0.0,-0.95797,3e-05,6.09207]
[1776325730202,42.32,74801.17,0.0,-0.95816,3e-05,6.06867]
[1776325736243,42.33,74802.06,0.0,-0.95812,3e-05,6.074]
[1776325741279,42.33,74802.98,0.0,-0.95809,3e-05,6.0775]
[1776325746315,42.33,74805.48,0.0,-0.95801,3e-05,6.08683]
[1776325751353,42.33,74807.17,0.0,-0.95796,3e-05,6.09302]
[1776325759413,42.33,74807.29,0.0,-0.95795,3e-05,6.09335]
[1776325764461,42.33,74807.85,0.0,-0.95794,3e-05,6.09537]
[1776325769483,42.33,74807.82,0.0,-0.95794,3e-05,6.09518]
[1776325774518,42.33,74806.96,0.0,-0.95798,3e-05,6.08905]
[1776325779554,42.33,74804.66,0.0,-0.95806,3e-05,6.08043]
[1776325784589,42.33,74801.81,0.0,-0.95814,3e-05,6.06984]
[1776325786602,42.33,74796.74,0.0,-0.9583,3e-05,6.05098]
[1776325788616,42.33,74794.49,0.0,-0.95837,3e-05,6.04272]
[1776325794674,42.33,74795.75,0.0,-0.95833,3e-05,6.04775]
[1776325798686,42.33,74801.84,0.0,-0.95814,3e-05,6.07064]
[1776325804744,42.33,74802.47,0.0,-0.95812,3e-05,6.07312]
[1776325809762,42.33,74805.88,0.0,-0.95801,3e-05,6.08597]
[1776325814814,42.33,74806.81,0.0,-0.95798,3e-05,6.08952]
[1776325819857,42.33,74804.29,0.0,-0.95806,3e-05,6.08021]
[1776325823883,42.33,74801.31,0.0,-0.95815,3e-05,6.06933]
[1776325826904,42.33,74796.83,0.0,-0.95829,3e-05,6.0529]
[1776325831948,42.33,74791.84,0.0,-0.95846,3e-05,6.03159]
[1776325837983,42.33,74788.12,0.0,-0.95859,3e-05,6.01509]
[1776325842012,42.32,74782.26,0.0,-0.95879,3e-05,5.99162]
[1776325844027,42.32,74775.23,0.0,-0.95901,3e-05,5.96487]
[1776325847050,42.32,74766.3,0.0,-0.95929,3e-05,5.93097]
[1776325852081,42.31,74762.7,0.0,-0.95941,3e-05,5.91631]
[1776325857118,42.31,74762.34,0.0,-0.95944,3e-05,5.91362]
[1776325862154,42.31,74760.62,0.0,-0.9595,3e-05,5.90605]
[1776325867189,42.31,74759.72,0.0,-0.95954,3e-05,5.90153]
[1776325872224,42.3,74758.4,0.0,-0.95959,3e-05,5.89553]
[1776325877259,42.3,74759.92,0.0,-0.95955,3e-05,5.89993]
[1776325881287,42.3,74753.67,0.0,-0.95975,3e-05,5.87614]
[1776325886322,42.3,74751.76,0.0,-0.95981,3e-05,5.86818]
[1776325891357,42.29,74748.61,0.0,-0.95993,3e-05,5.85292]
[1776325894379,42.29,74731.23,0.0,-0.96046,3e-05,5.78919]
[1776325895385,42.29,74723.1,0.0,-0.9607,3e-05,5.75971]
[1776325896391,42.29,74719.77,0.0,-0.9608,3e-05,5.74766]
[1776325900420,42.29,74727.82,0.0,-0.96056,3e-05,5.77659]
[1776325902434,42.29,74732.72,0.0,-0.96042,3e-05,5.79419]
[1776325904449,42.29,74736.01,0.0,-0.96032,3e-05,5.80591]
[1776325907469,42.29,74741.58,0.0,-0.96016,3e-05,5.82577]
[1776325912504,42.29,74745.52,0.0,-0.96005,3e-05,5.83933]
[1776325914518,42.29,74752.35,0.0,-0.95984,3e-05,5.86389]
[1776325917540,42.29,74760.78,0.0,-0.95959,3e-05,5.89468]
[1776325920560,42.29,74763.87,0.0,-0.95949,3e-05,5.90701]
[1776325924591,42.29,74772.15,0.0,-0.95923,3e-05,5.93873]
[1776325925643,42.29,74777.65,0.0,-0.95906,3e-05,5.95928]
[1776325926604,42.29,74777.65,0.0,-0.95905,3e-05,5.95952]
[1776325929627,42.29,74770.7,0.0,-0.95926,3e-05,5.93401]
[1776325930637,42.29,74764.52,0.0,-0.95946,3e-05,5.91097]
[1776325931641,42.29,74764.93,0.0,-0.95945,3e-05,5.9122]
[1776325936675,42.29,74766.54,0.0,-0.95941,3e-05,5.91673]
[1776325941710,42.29,74767.13,0.0,-0.9594,3e-05,5.91753]
[1776325944731,42.28,74773.41,0.0,-0.95922,3e-05,5.93982]
[1776325946745,42.28,74777.15,0.0,-0.95911,3e-05,5.95299]
[1776325951781,42.29,74783.07,0.0,-0.95893,3e-05,5.97334]
[1776325953794,42.29,74787.5,0.0,-0.95879,3e-05,5.99019]
[1776325958830,42.29,74786.57,0.0,-0.95881,3e-05,5.98788]
[1776325963865,42.29,74793.29,0.0,-0.9586,3e-05,6.01399]
[1776325968900,42.29,74795.22,0.0,-0.95853,3e-05,6.02223]
[1776325973934,42.3,74793.97,0.0,-0.95856,3e-05,6.01864]
[1776325979977,42.3,74791.71,0.0,-0.95862,3e-05,6.01145]
[1776325981992,42.3,74786.32,0.0,-0.95879,3e-05,5.99066]
[1776325984007,42.3,74781.94,0.0,-0.95892,3e-05,5.9749]
[1776325989042,42.3,74778.53,0.0,-0.95901,3e-05,5.96353]
[1776325994081,42.3,74782.56,0.0,-0.95888,3e-05,5.97989]
[1776325999111,42.31,74785.57,0.0,-0.95878,3e-05,5.99205]
[1776326004149,42.31,74784.77,0.0,-0.9588,3e-05,5.98984]
[1776326009184,42.31,74779.72,0.0,-0.95894,3e-05,5.97233]
[1776326014218,42.31,74778.27,0.0,-0.95899,3e-05,5.96526]
[1776326020260,42.32,74779.6,0.0,-0.95894,3e-05,5.97146]
[1776326025295,42.32,74775.16,0.0,-0.95907,3e-05,5.9562]
[1776326030330,42.32,74776.77,0.0,-0.95901,3e-05,5.96329]
[1776326032346,42.32,74760.41,0.0,-0.95951,3e-05,5.90303]
[1776326033363,42.32,74745.5,0.0,-0.95996,3e-05,5.84834]
[1776326036448,42.32,74700.73,0.0,-0.96129,3e-05,5.68634]
[1776326037387,42.32,74700.73,0.0,-0.96129,3e-05,5.68635]
[1776326042424,42.32,74706.39,0.0,-0.96113,3e-05,5.70611]
[1776326044462,42.32,74698.21,0.0,-0.96137,3e-05,5.67684]
[1776326045466,42.32,74682.01,0.0,-0.96184,3e-05,5.61937]
[1776326048491,42.32,74669.13,0.0,-0.9622,3e-05,5.57435]
[1776326050505,42.32,74679.66,0.0,-0.9619,3e-05,5.61196]
[1776326053527,42.32,74686.73,0.0,-0.96169,3e-05,5.63754]
[1776326054533,42.32,74697.55,0.0,-0.96137,3e-05,5.67617]
[1776326055540,42.32,74710.23,0.0,-0.961,3e-05,5.72157]
[1776326057554,42.32,74716.12,0.0,-0.96083,3e-05,5.74267]
[1776326060576,42.32,74700.53,0.0,-0.96129,3e-05,5.6866]
[1776326061582,42.32,74686.96,0.0,-0.96168,3e-05,5.63825]
[1776326062588,42.32,74686.97,0.0,-0.96168,3e-05,5.63842]
[1776326067625,42.33,74686.65,0.0,-0.96168,3e-05,5.63793]
[1776326069641,42.33,74690.26,0.0,-0.96158,3e-05,5.651]
[1776326072659,42.33,74695.83,0.0,-0.96143,3e-05,5.66837]
[1776326077695,42.33,74701.36,0.0,-0.96127,3e-05,5.68846]
[1776326079708,42.33,74690.1,0.0,-0.96159,3e-05,5.64837]
[1776326080717,42.33,74684.84,0.0,-0.96175,3e-05,5.62977]
[1776326081722,42.33,74682.9,0.0,-0.9618,3e-05,5.62302]
[1776326084743,42.33,74675.32,0.0,-0.96202,3e-05,5.59662]
[1776326086759,42.33,74677.59,0.0,-0.96195,3e-05,5.60504]
[1776326089794,42.33,74672.57,0.0,-0.96209,3e-05,5.58782]
[1776326090800,42.33,74665.71,0.0,-0.96228,3e-05,5.56381]
[1776326091807,42.33,74664.46,0.0,-0.96232,3e-05,5.55966]
[1776326096845,42.34,74661.41,0.0,-0.96239,3e-05,5.55022]
[1776326098855,42.34,74668.04,0.0,-0.9622,3e-05,5.57409]
[1776326103891,42.34,74669.17,0.0,-0.96216,3e-05,5.57917]
[1776326108931,42.34,74674.93,0.0,-0.96198,3e-05,5.60062]
[1776326109937,42.34,74680.23,0.0,-0.96183,3e-05,5.61959]
[1776326110944,42.34,74683.03,0.0,-0.96175,3e-05,5.62968]
[1776326113965,42.34,74685.94,0.0,-0.96166,3e-05,5.6404]
[1776326119001,42.34,74684.94,0.0,-0.96168,3e-05,5.63743]
[1776326123028,42.35,74691.25,0.0,-0.9615,3e-05,5.66038]
[1776326124036,42.35,74696.88,0.0,-0.96133,3e-05,5.68056]
[1776326125042,42.35,74697.01,0.0,-0.96133,3e-05,5.68109]
[1776326130077,42.35,74699.74,0.0,-0.96124,3e-05,5.69119]
[1776326134106,42.35,74693.51,0.0,-0.96144,3e-05,5.6665]
[1776326139142,42.35,74687.66,0.0,-0.96161,3e-05,5.64618]
[1776326143169,42.35,74682.89,0.0,-0.96174,3e-05,5.62976]
[1776326147239,42.35,74691.7,0.0,-0.96148,3e-05,5.66165]
[1776326150219,42.35,74693.78,0.0,-0.96142,3e-05,5.66938]
[1776326155253,42.35,74696.28,0.0,-0.96134,3e-05,5.67873]
[1776326160287,42.35,74692.49,0.0,-0.96145,3e-05,5.66561]
[1776326165325,42.36,74697.73,0.0,-0.96129,3e-05,5.68472]
[1776326166333,42.36,74704.44,0.0,-0.96109,3e-05,5.70879]
[1776326167339,42.36,74708.59,0.0,-0.96097,3e-05,5.7237]
[1776326172374,42.36,74704.67,0.0,-0.96109,3e-05,5.70966]
[1776326177410,42.36,74702.62,0.0,-0.96115,3e-05,5.70241]
[1776326182446,42.36,74705.24,0.0,-0.96107,3e-05,5.71189]
[1776326187480,42.36,74709.17,0.0,-0.96095,3e-05,5.72594]
[1776326192554,42.36,74707.95,0.0,-0.96101,3e-05,5.71874]
[1776326194568,42.36,74714.08,0.0,-0.96083,3e-05,5.7407]
[1776326199603,42.36,74704.13,0.0,-0.96112,3e-05,5.7048]
[1776326200610,42.36,74698.94,0.0,-0.96127,3e-05,5.68627]
[1776326205645,42.36,74695.37,0.0,-0.96138,3e-05,5.67374]
[1776326210679,42.36,74697.86,0.0,-0.9613,3e-05,5.68288]
[1776326215715,42.36,74699.92,0.0,-0.96124,3e-05,5.69041]
[1776326218736,42.36,74708.35,0.0,-0.96099,3e-05,5.72065]
[1776326222766,42.36,74702.34,0.0,-0.96117,3e-05,5.69908]
[1776326227800,42.36,74699.69,0.0,-0.96124,3e-05,5.68979]
[1776326232836,42.36,74693.76,0.0,-0.96142,3e-05,5.66884]
[1776326234849,42.36,74689.12,0.0,-0.96155,3e-05,5.65244]
[1776326239885,42.36,74686.79,0.0,-0.96161,3e-05,5.64455]
[1776326244919,42.36,74688.31,0.0,-0.96157,3e-05,5.65042]
[1776326249954,42.36,74688.9,0.0,-0.96154,3e-05,5.65293]
[1776326255995,42.36,74688.13,0.0,-0.96158,3e-05,5.64797]
[1776326261030,42.36,74688.79,0.0,-0.96156,3e-05,5.65074]
[1776326264052,42.36,74693.93,0.0,-0.96141,3e-05,5.66927]
[1776326269086,42.36,74693.91,0.0,-0.9614,3e-05,5.66945]
[1776326276135,42.37,74693.76,0.0,-0.96141,3e-05,5.66925]
[1776326281170,42.37,74690.6,0.0,-0.9615,3e-05,5.65821]
[1776326286205,42.37,74692.32,0.0,-0.96144,3e-05,5.66462]
[1776326291240,42.37,74692.35,0.0,-0.96144,3e-05,5.66497]
[1776326296276,42.37,74693.47,0.0,-0.96141,3e-05,5.66921]
[1776326301311,42.37,74694.41,0.0,-0.96138,3e-05,5.6728]
[1776326304332,42.37,74700.7,0.0,-0.96119,3e-05,5.69536]
[1776326309367,42.37,74701.99,0.0,-0.96116,3e-05,5.69991]
[1776326315409,42.37,74702.92,0.0,-0.96115,3e-05,5.70032]
[1776326319442,42.37,74709.69,0.0,-0.96095,3e-05,5.7244]
[1776326322459,42.37,74716.45,0.0,-0.96075,3e-05,5.74845]
[1776326326486,42.37,74711.18,0.0,-0.96091,3e-05,5.7292]
[1776326332529,42.36,74712.24,0.0,-0.96088,3e-05,5.73262]
[1776326337564,42.36,74717.36,0.0,-0.96073,3e-05,5.75064]
[1776326343606,42.36,74716.42,0.0,-0.96077,3e-05,5.74677]
[1776326348670,42.36,74721.59,0.0,-0.96062,3e-05,5.76494]
[1776326353678,42.36,74724.05,0.0,-0.96055,3e-05,5.77327]
[1776326358740,42.36,74723.85,0.0,-0.96056,3e-05,5.77209]
[1776326363746,42.36,74723.77,0.0,-0.96057,3e-05,5.7713]
[1776326368780,42.36,74724.67,0.0,-0.96054,3e-05,5.77408]
[1776326374823,42.36,74727.23,0.0,-0.96049,3e-05,5.77989]
[1776326379858,42.35,74725.64,0.0,-0.96054,3e-05,5.77362]
[1776326383885,42.35,74720.4,0.0,-0.9607,3e-05,5.75434]
[1776326388925,42.35,74720.01,0.0,-0.96071,3e-05,5.75256]
[1776326393956,42.35,74716.38,0.0,-0.96082,3e-05,5.73923]
[1776326398991,42.36,74716.6,0.0,-0.9608,3e-05,5.74209]
[1776326400559,42.36,74717.03,0.0,-0.96078,3e-05,5.74405]
[1776326402527,42.36,74719.45,0.0,-0.96071,3e-05,5.75277]
[1776326400092,42.36,74719.45,0.0,-0.96071,3e-05,5.75277]
[1776326407998,42.36,74719.45,0.0,-0.96071,3e-05,5.75277]
[1776326412379,42.36,74711.09,0.0,-0.96096,3e-05,5.72269]
[1776326413092,42.36,74709.0,0.0,-0.96102,3e-05,5.71519]
[1776326418134,42.36,74707.3,0.0,-0.96107,3e-05,5.7091]
[1776326421158,42.36,74696.35,0.0,-0.96139,3e-05,5.66993]
[1776326423175,42.36,74689.38,0.0,-0.96159,3e-05,5.64509]
[1776326427202,42.36,74695.2,0.0,-0.96142,3e-05,5.66582]
[1776326428222,42.36,74700.86,0.0,-0.96126,3e-05,5.68604]
[1776326433249,42.36,74710.69,0.0,-0.96099,3e-05,5.7185]
[1776326434250,42.36,74718.57,0.0,-0.96076,3e-05,5.74683]
[1776326437271,42.36,74723.65,0.0,-0.96061,3e-05,5.76514]
[1776326442306,42.36,74708.6,0.0,-0.96105,3e-05,5.711]
[1776326443314,42.36,74699.06,0.0,-0.96133,3e-05,5.67685]
[1776326445327,42.36,74692.94,0.0,-0.96151,3e-05,5.65502]
[1776326450364,42.36,74689.56,0.0,-0.96161,3e-05,5.64299]
[1776326455397,42.36,74691.05,0.0,-0.96156,3e-05,5.64829]
[1776326460432,42.36,74692.36,0.0,-0.96153,3e-05,5.65295]
[1776326461438,42.35,74692.28,0.0,-0.96154,3e-05,5.65089]
[1776326465469,42.35,74699.28,0.0,-0.96136,3e-05,5.67366]
[1776326466475,42.35,74704.73,0.0,-0.9612,3e-05,5.69254]
[1776326467485,42.35,74714.81,0.0,-0.96091,3e-05,5.72804]
[1776326472517,42.34,74716.65,0.0,-0.96088,3e-05,5.73134]
[1776326477552,42.33,74716.86,0.0,-0.96091,3e-05,5.72881]
[1776326480574,42.33,74722.35,0.0,-0.96076,3e-05,5.74659]
[1776326482587,42.32,74728.96,0.0,-0.96058,3e-05,5.76906]
[1776326487623,42.31,74734.7,0.0,-0.96044,3e-05,5.78617]
[1776326492662,42.31,74733.24,0.0,-0.96053,3e-05,5.77433]
[1776326495681,42.3,74727.4,0.0,-0.96072,3e-05,5.75103]
[1776326497692,42.3,74736.3,0.0,-0.96047,3e-05,5.78176]
[1776326498699,42.29,74742.45,0.0,-0.96029,3e-05,5.8033]
[1776326499707,42.29,74743.45,0.0,-0.96027,3e-05,5.80613]
[1776326504742,42.28,74745.97,0.0,-0.96023,3e-05,5.81127]
[1776326509777,42.27,74745.84,0.0,-0.96026,3e-05,5.80679]
[1776326514815,42.27,74746.14,0.0,-0.96029,3e-05,5.80387]
[1776326518843,42.26,74739.63,0.0,-0.96051,3e-05,5.7771]
[1776326521863,42.25,74732.94,0.0,-0.96073,3e-05,5.75065]
[1776326522873,42.25,74722.96,0.0,-0.96103,3e-05,5.71397]
[1776326523879,42.25,74719.04,0.0,-0.96115,3e-05,5.6986]
[1776326528913,42.24,74722.61,0.0,-0.96108,3e-05,5.70823]
[1776326533949,42.23,74721.87,0.0,-0.96112,3e-05,5.70242]
[1776326538984,42.23,74716.74,0.0,-0.9613,3e-05,5.68095]
[1776326544020,42.22,74716.76,0.0,-0.96132,3e-05,5.67811]
[1776326549056,42.21,74719.73,0.0,-0.96126,3e-05,5.68577]
[1776326550123,42.21,74710.92,0.0,-0.96153,3e-05,5.65367]
[1776326551071,42.21,74705.61,0.0,-0.9617,3e-05,5.63146]
[1776326555097,42.21,74695.5,0.0,-0.96201,3e-05,5.59354]
[1776326556104,42.2,74681.64,0.0,-0.96241,3e-05,5.54411]
[1776326560193,42.2,74687.52,0.0,-0.96226,3e-05,5.56326]
[1776326563173,42.2,74693.24,0.0,-0.9621,3e-05,5.58266]
[1776326565170,42.2,74700.02,0.0,-0.96192,3e-05,5.60532]
[1776326567186,42.19,74705.19,0.0,-0.96177,3e-05,5.6227]
[1776326572221,42.19,74704.04,0.0,-0.96183,3e-05,5.61599]
[1776326577254,42.18,74706.9,0.0,-0.96177,3e-05,5.62364]
[1776326582290,42.17,74704.48,0.0,-0.96186,3e-05,5.61251]
[1776326586318,42.17,74697.99,0.0,-0.96206,3e-05,5.58821]
[1776326591353,42.17,74699.21,0.0,-0.96201,3e-05,5.59358]
[1776326596387,42.18,74700.3,0.0,-0.96197,3e-05,5.59848]
[1776326601423,42.18,74699.7,0.0,-0.96198,3e-05,5.59732]
[1776326606458,42.18,74697.55,0.0,-0.96204,3e-05,5.5907]
[1776326611492,42.18,74701.67,0.0,-0.96193,3e-05,5.60364]
[1776326616527,42.19,74697.73,0.0,-0.96203,3e-05,5.59072]
[1776326622575,42.19,74698.34,0.0,-0.962,3e-05,5.59418]
[1776326627606,42.19,74700.17,0.0,-0.96194,3e-05,5.60172]
[1776326632641,42.19,74690.26,0.0,-0.96222,3e-05,5.56766]
[1776326636670,42.2,74680.4,0.0,-0.96249,3e-05,5.53394]
[1776326641704,42.2,74678.25,0.0,-0.96254,3e-05,5.5279]
[1776326646740,42.2,74678.25,0.0,-0.96253,3e-05,5.52939]
[1776326651775,42.21,74674.14,0.0,-0.96263,3e-05,5.51646]
[1776326656811,42.21,74672.54,0.0,-0.96267,3e-05,5.51237]
[1776326661844,42.22,74673.68,0.0,-0.96262,3e-05,5.51798]
[1776326666882,42.22,74677.64,0.0,-0.96249,3e-05,5.53341]
[1776326669900,42.22,74682.14,0.0,-0.96236,3e-05,5.55006]
[1776326672922,42.22,74674.44,0.0,-0.96259,3e-05,5.52099]
[1776326674938,42.22,74669.37,0.0,-0.96273,3e-05,5.50379]
[1776326679991,42.23,74670.15,0.0,-0.96269,3e-05,5.50818]
[1776326685011,42.23,74671.63,0.0,-0.96264,3e-05,5.51501]
[1776326690056,42.24,74671.28,0.0,-0.96264,3e-05,5.51538]
[1776326692070,42.24,74664.69,0.0,-0.96282,3e-05,5.49294]
[1776326694088,42.24,74661.24,0.0,-0.96291,3e-05,5.48197]
[1776326695094,42.24,74655.97,0.0,-0.96306,3e-05,5.46356]
[1776326697105,42.24,74641.31,0.0,-0.96346,3e-05,5.41336]
[1776326698112,42.24,74632.41,0.0,-0.96371,3e-05,5.38304]
[1776326699118,42.24,74638.78,0.0,-0.96352,3e-05,5.40561]
[1776326700128,42.25,74641.1,0.0,-0.96345,3e-05,5.41415]
[1776326704154,42.25,74628.44,0.0,-0.96379,3e-05,5.37286]
[1776326707175,42.26,74634.04,0.0,-0.96362,3e-05,5.39386]
[1776326708181,42.26,74639.28,0.0,-0.96347,3e-05,5.4125]
[1776326710196,42.26,74647.08,0.0,-0.96324,3e-05,5.44052]
[1776326715231,42.26,74647.16,0.0,-0.96322,3e-05,5.44308]
[1776326720266,42.27,74649.83,0.0,-0.96313,3e-05,5.45467]
[1776326725301,42.27,74652.18,0.0,-0.96304,3e-05,5.46516]
[1776326730337,42.28,74654.4,0.0,-0.96296,3e-05,5.47517]
[1776326735372,42.29,74658.37,0.0,-0.96285,3e-05,5.4885]
[1776326737385,42.29,74662.73,0.0,-0.96271,3e-05,5.50455]
[1776326742420,42.29,74665.55,0.0,-0.96262,3e-05,5.51633]
[1776326746448,42.29,74673.58,0.0,-0.96238,3e-05,5.54596]
[1776326751483,42.3,74676.99,0.0,-0.96227,3e-05,5.55937]
[1776326756518,42.3,74676.65,0.0,-0.96227,3e-05,5.55954]
[1776326761633,42.3,74670.68,0.0,-0.96243,3e-05,5.5399]
[1776326763568,42.31,74668.08,0.0,-0.9625,3e-05,5.53138]
[1776326768601,42.31,74661.24,0.0,-0.96268,3e-05,5.5091]
[1776326773637,42.31,74664.57,0.0,-0.96257,3e-05,5.52259]
[1776326776658,42.32,74659.43,0.0,-0.9627,3e-05,5.50567]
[1776326781774,42.32,74655.69,0.0,-0.96279,3e-05,5.49453]
[1776326785725,42.33,74650.04,0.0,-0.96294,3e-05,5.47638]
[1776326786730,42.33,74643.59,0.0,-0.96312,3e-05,5.45436]
[1776326787754,42.33,74638.49,0.0,-0.96326,3e-05,5.43663]
[1776326788752,42.33,74624.32,0.0,-0.96365,3e-05,5.3886]
[1776326789761,42.33,74616.24,0.0,-0.96387,3e-05,5.36136]
[1776326793787,42.34,74618.84,0.0,-0.96379,3e-05,5.37007]
[1776326795801,42.34,74623.71,0.0,-0.96365,3e-05,5.38794]
[1776326800836,42.35,74624.48,0.0,-0.96361,3e-05,5.39317]
[1776326805870,42.35,74625.56,0.0,-0.96356,3e-05,5.39935]
[1776326807885,42.35,74630.49,0.0,-0.96341,3e-05,5.41733]
[1776326810905,42.36,74635.94,0.0,-0.96325,3e-05,5.4375]
[1776326815941,42.36,74633.26,0.0,-0.96331,3e-05,5.43022]
[1776326817954,42.36,74639.7,0.0,-0.96312,3e-05,5.45336]
[1776326818964,42.36,74645.57,0.0,-0.96295,3e-05,5.47415]
[1776326822069,42.37,74651.88,0.0,-0.96276,3e-05,5.49715]
[1776326826011,42.37,74657.29,0.0,-0.9626,3e-05,5.51734]
[1776326831047,42.37,74657.58,0.0,-0.96258,3e-05,5.51985]
[1776326834068,42.37,74651.76,0.0,-0.96274,3e-05,5.5004]
[1776326837089,42.38,74648.6,0.0,-0.96282,3e-05,5.49036]
[1776326842125,42.38,74649.88,0.0,-0.96277,3e-05,5.49655]
[1776326847161,42.38,74648.07,0.0,-0.96281,3e-05,5.49183]
[1776326852196,42.39,74647.95,0.0,-0.96281,3e-05,5.49029]
[1776326857231,42.39,74646.53,0.0,-0.96284,3e-05,5.48693]
[1776326860252,42.39,74638.57,0.0,-0.96306,3e-05,5.46017]
[1776326862266,42.4,74631.65,0.0,-0.96325,3e-05,5.43685]
[1776326865287,42.4,74627.62,0.0,-0.96335,3e-05,5.42407]
[1776326871328,42.41,74626.76,0.0,-0.96335,3e-05,5.4235]
[1776326876364,42.41,74627.72,0.0,-0.96331,3e-05,5.42878]
[1776326881399,42.41,74625.1,0.0,-0.96337,3e-05,5.42166]
[1776326886434,42.42,74629.74,0.0,-0.96322,3e-05,5.43969]
[1776326888448,42.42,74635.52,0.0,-0.96305,3e-05,5.46047]
[1776326892568,42.42,74625.85,0.0,-0.96331,3e-05,5.42823]
[1776326894490,42.43,74604.74,0.0,-0.9639,3e-05,5.35618]
[1776326895498,42.43,74601.53,0.0,-0.96398,3e-05,5.34567]
[1776326896504,42.43,74596.29,0.0,-0.96412,3e-05,5.32825]
[1776326897515,42.43,74594.11,0.0,-0.96417,3e-05,5.3219]
[1776326902636,42.44,74587.68,0.0,-0.96432,3e-05,5.30278]
[1776326908588,42.45,74584.8,0.0,-0.96437,3e-05,5.29658]
[1776326913622,42.45,74586.56,0.0,-0.96432,3e-05,5.30236]
[1776326918658,42.46,74586.41,0.0,-0.9643,3e-05,5.30543]
[1776326922687,42.47,74594.53,0.0,-0.96405,3e-05,5.33548]
[1776326924701,42.47,74600.67,0.0,-0.96388,3e-05,5.35757]
[1776326926715,42.47,74589.61,0.0,-0.96417,3e-05,5.32088]
[1776326928731,42.47,74580.04,0.0,-0.96442,3e-05,5.28954]
[1776326933772,42.48,74577.93,0.0,-0.96445,3e-05,5.28556]
[1776326935791,42.49,74588.49,0.0,-0.96416,3e-05,5.32269]
[1776326940819,42.49,74591.29,0.0,-0.96406,3e-05,5.33511]
[1776326942834,42.49,74598.65,0.0,-0.96384,3e-05,5.36139]
[1776326943840,42.5,74602.66,0.0,-0.96373,3e-05,5.37565]
[1776326948875,42.5,74594.45,0.0,-0.96393,3e-05,5.35001]
[1776326949879,42.5,74586.6,0.0,-0.96415,3e-05,5.32376]
[1776326954916,42.51,74583.32,0.0,-0.96421,3e-05,5.31552]
[1776326959953,42.52,74581.1,0.0,-0.96425,3e-05,5.31092]
[1776326964987,42.52,74579.82,0.0,-0.96426,3e-05,5.30949]
[1776326967001,42.53,74571.01,0.0,-0.96449,3e-05,5.28078]
[1776326972039,42.54,74569.3,0.0,-0.96453,3e-05,5.27554]
[1776326977074,42.54,74573.23,0.0,-0.96439,3e-05,5.29194]
[1776326982113,42.55,74572.87,0.0,-0.96438,3e-05,5.29373]
[1776326987146,42.56,74575.55,0.0,-0.96428,3e-05,5.30578]
[1776326990171,42.56,74570.05,0.0,-0.96442,3e-05,5.28884]
[1776326995200,42.57,74566.74,0.0,-0.96448,3e-05,5.28059]
[1776327000250,42.58,74557.04,0.0,-0.96472,3e-05,5.25085]
[1776327001245,42.58,74549.45,0.0,-0.96492,3e-05,5.22594]
[1776327002254,42.58,74551.21,0.0,-0.96487,3e-05,5.23255]
[1776327007286,42.59,74548.73,0.0,-0.96491,3e-05,5.22769]
[1776327010307,42.59,74542.53,0.0,-0.96506,3e-05,5.20902]
[1776327011314,42.59,74540.96,0.0,-0.96509,3e-05,5.2045]
[1776327014338,42.6,74537.95,0.0,-0.96516,3e-05,5.19607]
[1776327019388,42.61,74544.62,0.0,-0.96495,3e-05,5.22161]
[1776327022393,42.61,74548.69,0.0,-0.96483,3e-05,5.2375]
[1776327027430,42.62,74549.1,0.0,-0.96479,3e-05,5.24255]
[1776327031460,42.63,74555.95,0.0,-0.9646,3e-05,5.26524]
[1776327036495,42.63,74566.18,0.0,-0.96429,3e-05,5.30337]
[1776327038507,42.64,74574.37,0.0,-0.96406,3e-05,5.33248]
[1776327041529,42.64,74582.85,0.0,-0.96381,3e-05,5.36321]
[1776327042536,42.64,74588.78,0.0,-0.96364,3e-05,5.38407]
[1776327043668,42.64,74583.45,0.0,-0.96378,3e-05,5.36639]
[1776327045557,42.65,74575.75,0.0,-0.96399,3e-05,5.34125]
[1776327046564,42.65,74576.03,0.0,-0.96397,3e-05,5.34284]
[1776327051601,42.66,74572.44,0.0,-0.96405,3e-05,5.33374]
[1776327053741,42.66,74579.64,0.0,-0.96384,3e-05,5.35955]
[1776327055627,42.66,74582.77,0.0,-0.96374,3e-05,5.37146]
[1776327056634,42.66,74589.69,0.0,-0.96354,3e-05,5.39573]
[1776327057644,42.67,74592.08,0.0,-0.96347,3e-05,5.40447]
[1776327062678,42.67,74590.97,0.0,-0.96348,3e-05,5.40326]
[1776327066706,42.68,74585.39,0.0,-0.96362,3e-05,5.3862]
[1776327070739,42.68,74578.15,0.0,-0.9638,3e-05,5.36362]
[1776327071746,42.68,74570.13,0.0,-0.96402,3e-05,5.33685]
[1776327072759,42.68,74567.01,0.0,-0.9641,3e-05,5.32685]
[1776327077789,42.69,74567.08,0.0,-0.96407,3e-05,5.3308]
[1776327082823,42.7,74568.03,0.0,-0.96402,3e-05,5.33702]
[1776327085845,42.71,74560.16,0.0,-0.96422,3e-05,5.31209]
[1776327087859,42.71,74555.58,0.0,-0.96433,3e-05,5.29787]
[1776327089873,42.71,74550.84,0.0,-0.96445,3e-05,5.28315]
[1776327094908,42.72,74550.31,0.0,-0.96445,3e-05,5.28205]
[1776327099943,42.73,74552.91,0.0,-0.96435,3e-05,5.29415]
[1776327103971,42.73,74558.4,0.0,-0.96418,3e-05,5.3153]
[1776327109006,42.74,74558.53,0.0,-0.96415,3e-05,5.31891]
[1776327114042,42.75,74557.1,0.0,-0.96417,3e-05,5.31719]
[1776327117064,42.75,74552.01,0.0,-0.96429,3e-05,5.3019]
[1776327120094,42.76,74557.86,0.0,-0.96411,3e-05,5.32365]
[1776327125122,42.77,74562.78,0.0,-0.96395,3e-05,5.34344]
[1776327130159,42.77,74565.67,0.0,-0.96385,3e-05,5.35632]
[1776327135194,42.78,74566.83,0.0,-0.96379,3e-05,5.36314]
[1776327137209,42.78,74571.89,0.0,-0.96365,3e-05,5.3815]
[1776327139230,42.79,74580.36,0.0,-0.9634,3e-05,5.41152]
[1776327140236,42.79,74588.32,0.0,-0.96318,3e-05,5.43931]
[1776327143256,42.79,74594.85,0.0,-0.96299,3e-05,5.46307]
[1776327144391,42.79,74600.61,0.0,-0.96282,3e-05,5.48335]
[1776327149300,42.8,74594.37,0.0,-0.96298,3e-05,5.46372]
[1776327154461,42.8,74595.65,0.0,-0.96294,3e-05,5.46745]
[1776327160377,42.81,74595.21,0.0,-0.96294,3e-05,5.46829]
[1776327164533,42.81,74600.69,0.0,-0.96277,3e-05,5.48874]
[1776327169442,42.81,74607.14,0.0,-0.96257,3e-05,5.51285]
[1776327174614,42.82,74605.15,0.0,-0.96262,3e-05,5.5075]
[1776327180519,42.82,74601.55,0.0,-0.9627,3e-05,5.49691]
[1776327185555,42.82,74603.44,0.0,-0.96266,3e-05,5.50251]
[1776327190595,42.82,74604.3,0.0,-0.96265,3e-05,5.50387]
[1776327195628,42.81,74603.54,0.0,-0.96268,3e-05,5.49957]
[1776327200666,42.81,74603.27,0.0,-0.9627,3e-05,5.49703]
[1776327204828,42.8,74594.73,0.0,-0.96295,3e-05,5.46625]
[1776327206708,42.8,74593.85,0.0,-0.96298,3e-05,5.46265]
[1776327208720,42.8,74588.57,0.0,-0.96313,3e-05,5.44394]
[1776327213753,42.8,74585.4,0.0,-0.96325,3e-05,5.42921]
[1776327218791,42.8,74583.03,0.0,-0.96332,3e-05,5.41999]
[1776327223826,42.79,74579.56,0.0,-0.96343,3e-05,5.40705]
[1776327228861,42.79,74578.85,0.0,-0.96346,3e-05,5.40356]
[1776327231884,42.79,74571.3,0.0,-0.96367,3e-05,5.37696]
[1776327233897,42.79,74565.43,0.0,-0.96384,3e-05,5.3568]
[1776327238935,42.79,74562.66,0.0,-0.96392,3e-05,5.3466]
[1776327243967,42.79,74559.58,0.0,-0.96401,3e-05,5.33565]
[1776327245109,42.79,74553.75,0.0,-0.96417,3e-05,5.31571]
[1776327253030,42.78,74555.7,0.0,-0.96412,3e-05,5.32185]
[1776327258075,42.78,74558.05,0.0,-0.96406,3e-05,5.32953]
[1776327263101,42.78,74562.21,0.0,-0.96394,3e-05,5.34336]
[1776327268136,42.78,74561.42,0.0,-0.96397,3e-05,5.34033]
[1776327273170,42.78,74563.31,0.0,-0.96394,3e-05,5.34375]
[1776327278207,42.78,74560.41,0.0,-0.96402,3e-05,5.33362]
[1776327283242,42.78,74563.59,0.0,-0.96393,3e-05,5.34417]
[1776327288277,42.78,74568.67,0.0,-0.9638,3e-05,5.36116]
[1776327293312,42.78,74569.06,0.0,-0.96379,3e-05,5.36208]
[1776327298347,42.78,74561.87,0.0,-0.96399,3e-05,5.3372]
[1776327300363,42.78,74556.51,0.0,-0.96414,3e-05,5.31898]
[1776327305536,42.78,74562.27,0.0,-0.96398,3e-05,5.33848]
[1776327306405,42.78,74562.27,0.0,-0.96398,3e-05,5.33842]
[1776327307411,42.78,74570.15,0.0,-0.96376,3e-05,5.36515]
[1776327312445,42.78,74569.47,0.0,-0.96379,3e-05,5.36237]
[1776327315606,42.78,74579.87,0.0,-0.9635,3e-05,5.39764]
[1776327317493,42.77,74583.3,0.0,-0.96341,3e-05,5.40914]
[1776327319503,42.77,74588.4,0.0,-0.96327,3e-05,5.42628]
[1776327321520,42.77,74597.51,0.0,-0.96302,3e-05,5.45724]
[1776327322526,42.77,74603.16,0.0,-0.96286,3e-05,5.47649]
[1776327323533,42.77,74592.29,0.0,-0.96317,3e-05,5.4387]
[1776327324539,42.77,74584.62,0.0,-0.96339,3e-05,5.41211]
[1776327325679,42.77,74580.15,0.0,-0.96351,3e-05,5.39661]
[1776327327560,42.77,74572.94,0.0,-0.96371,3e-05,5.37163]
[1776327328565,42.77,74568.15,0.0,-0.96385,3e-05,5.35518]
[1776327330580,42.77,74566.88,0.0,-0.96388,3e-05,5.35069]
[1776327333601,42.77,74572.33,0.0,-0.96375,3e-05,5.36632]
[1776327335752,42.77,74571.3,0.0,-0.96378,3e-05,5.36257]
[1776327338636,42.77,74565.37,0.0,-0.96395,3e-05,5.342]
[1776327340652,42.77,74564.5,0.0,-0.96397,3e-05,5.33887]
[1776327342665,42.77,74571.3,0.0,-0.96379,3e-05,5.36187]
[1776327346692,42.77,74575.06,0.0,-0.96369,3e-05,5.37425]
[1776327351727,42.76,74573.88,0.0,-0.96373,3e-05,5.3696]
[1776327355891,42.76,74581.2,0.0,-0.96353,3e-05,5.39407]
[1776327357771,42.76,74581.24,0.0,-0.96353,3e-05,5.39385]
[1776327362808,42.76,74584.26,0.0,-0.96345,3e-05,5.40325]
[1776327367841,42.76,74588.55,0.0,-0.96334,3e-05,5.41693]
[1776327372875,42.75,74591.89,0.0,-0.96326,3e-05,5.42725]
[1776327377911,42.75,74595.17,0.0,-0.96318,3e-05,5.43728]
[1776327382946,42.75,74597.34,0.0,-0.96313,3e-05,5.44338]
[1776327386102,42.74,74606.77,0.0,-0.96287,3e-05,5.47475]
[1776327391002,42.74,74616.71,0.0,-0.96262,3e-05,5.50513]
[1776327392010,42.74,74622.36,0.0,-0.96247,3e-05,5.52438]
[1776327393021,42.74,74626.48,0.0,-0.96235,3e-05,5.53897]
[1776327396173,42.74,74631.93,0.0,-0.96219,3e-05,5.5588]
[1776327402079,42.74,74631.78,0.0,-0.96219,3e-05,5.55872]
[1776327406243,42.74,74637.61,0.0,-0.96203,3e-05,5.57789]
[1776327410135,42.74,74643.24,0.0,-0.96186,3e-05,5.59826]
[1776327415170,42.74,74639.68,0.0,-0.96198,3e-05,5.58386]
[1776327420204,42.73,74635.49,0.0,-0.96212,3e-05,5.56684]
[1776327425240,42.73,74639.06,0.0,-0.96204,3e-05,5.57698]
[1776327430276,42.72,74636.8,0.0,-0.96212,3e-05,5.56669]
[1776327435312,42.72,74638.17,0.0,-0.9621,3e-05,5.56911]
[1776327437326,42.71,74627.18,0.0,-0.96242,3e-05,5.52984]
[1776327441354,42.71,74618.94,0.0,-0.96267,3e-05,5.49957]
[1776327446390,42.71,74619.27,0.0,-0.96268,3e-05,5.49888]
[1776327451426,42.7,74620.16,0.0,-0.96268,3e-05,5.49748]
[1776327456593,42.7,74615.23,0.0,-0.96284,3e-05,5.47865]
[1776327462501,42.69,74614.24,0.0,-0.96288,3e-05,5.47324]
[1776327465522,42.69,74609.55,0.0,-0.96302,3e-05,5.45608]
[1776327468544,42.69,74604.5,0.0,-0.96317,3e-05,5.43785]
[1776327473579,42.68,74612.76,0.0,-0.96295,3e-05,5.46507]
[1776327474585,42.68,74617.84,0.0,-0.96281,3e-05,5.48234]
[1776327479621,42.68,74615.29,0.0,-0.96289,3e-05,5.47188]
[1776327480627,42.68,74608.42,0.0,-0.96309,3e-05,5.44783]
[1776327484655,42.68,74603.55,0.0,-0.96323,3e-05,5.43001]
[1776327488683,42.67,74613.59,0.0,-0.96296,3e-05,5.46369]
[1776327489692,42.67,74619.74,0.0,-0.96279,3e-05,5.48471]
[1776327490699,42.67,74622.98,0.0,-0.9627,3e-05,5.49562]
[1776327492717,42.67,74623.72,0.0,-0.96269,3e-05,5.49748]
[1776327497746,42.67,74622.82,0.0,-0.96273,3e-05,5.49254]
[1776327502794,42.66,74623.49,0.0,-0.96272,3e-05,5.49305]
[1776327504795,42.66,74618.1,0.0,-0.96288,3e-05,5.47362]
[1776327505805,42.66,74611.69,0.0,-0.96306,3e-05,5.45109]
[1776327506952,42.66,74611.3,0.0,-0.96308,3e-05,5.44944]
[1776327509830,42.66,74616.93,0.0,-0.96293,3e-05,5.46799]
[1776327512851,42.65,74623.12,0.0,-0.96278,3e-05,5.48572]
[1776327517886,42.65,74624.46,0.0,-0.96276,3e-05,5.48854]
[1776327522923,42.65,74627.78,0.0,-0.96268,3e-05,5.49821]
[1776327525946,42.64,74636.43,0.0,-0.96244,3e-05,5.52715]
[1776327527959,42.64,74638.31,0.0,-0.9624,3e-05,5.53285]
[1776327532992,42.64,74642.47,0.0,-0.9623,3e-05,5.54517]
[1776327537164,42.63,74651.08,0.0,-0.96206,3e-05,5.57353]
[1776327539039,42.63,74654.87,0.0,-0.96196,3e-05,5.58589]
[1776327544074,42.62,74657.29,0.0,-0.96192,3e-05,5.59186]
[1776327549112,42.62,74658.06,0.0,-0.96191,3e-05,5.59204]
[1776327552132,42.61,74663.98,0.0,-0.96176,3e-05,5.61138]
[1776327555153,42.61,74667.98,0.0,-0.96165,3e-05,5.6239]
[1776327560198,42.6,74667.54,0.0,-0.96169,3e-05,5.6196]
[1776327563215,42.6,74663.75,0.0,-0.96181,3e-05,5.60466]
[1776327568249,42.59,74666.09,0.0,-0.96177,3e-05,5.60986]
[1776327573285,42.59,74666.46,0.0,-0.9618,3e-05,5.60587]
[1776327578318,42.58,74665.5,0.0,-0.96185,3e-05,5.59997]
[1776327583354,42.57,74665.8,0.0,-0.96186,3e-05,5.59857]
[1776327586375,42.57,74657.07,0.0,-0.96212,3e-05,5.56643]
[1776327587515,42.57,74648.67,0.0,-0.96237,3e-05,5.53655]
[1776327590403,42.57,74643.76,0.0,-0.96252,3e-05,5.51818]
[1776327595442,42.56,74646.81,0.0,-0.96244,3e-05,5.52691]
[1776327600474,42.56,74642.7,0.0,-0.96258,3e-05,5.51063]
[1776327606515,42.55,74642.11,0.0,-0.96261,3e-05,5.50632]
[1776327611550,42.55,74650.68,0.0,-0.96238,3e-05,5.53437]
[1776327614571,42.55,74657.33,0.0,-0.96221,3e-05,5.55635]
[1776327616586,42.54,74670.21,0.0,-0.96184,3e-05,5.60068]
[1776327617725,42.54,74681.96,0.0,-0.96151,3e-05,5.6417]
[1776327618600,42.54,74681.96,0.0,-0.96151,3e-05,5.64111]
[1776327624647,42.53,74681.51,0.0,-0.96156,3e-05,5.63598]
[1776327629682,42.52,74684.25,0.0,-0.9615,3e-05,5.64275]
[1776327634718,42.52,74676.98,0.0,-0.96175,3e-05,5.6114]
[1776327636731,42.52,74671.63,0.0,-0.96192,3e-05,5.5915]
[1776327641768,42.51,74676.8,0.0,-0.96179,3e-05,5.60733]
[1776327646804,42.5,74678.0,0.0,-0.96177,3e-05,5.60913]
[1776327650914,42.5,74685.43,0.0,-0.96157,3e-05,5.6335]
[1776327651893,42.5,74691.35,0.0,-0.9614,3e-05,5.65453]
[1776327652893,42.5,74693.87,0.0,-0.96134,3e-05,5.66243]
[1776327654908,42.49,74697.0,0.0,-0.96126,3e-05,5.67244]
[1776327659943,42.49,74690.93,0.0,-0.96146,3e-05,5.64806]
[1776327663971,42.48,74696.99,0.0,-0.9613,3e-05,5.66745]
[1776327668002,42.48,74702.7,0.0,-0.96115,3e-05,5.68557]
[1776327671027,42.47,74708.79,0.0,-0.96098,3e-05,5.70558]
[1776327673042,42.47,74713.36,0.0,-0.96086,3e-05,5.7207]
[1776327676087,42.47,74718.56,0.0,-0.96072,3e-05,5.73743]
[1776327681121,42.46,74719.71,0.0,-0.96072,3e-05,5.73822]
[1776327686156,42.45,74714.43,0.0,-0.9609,3e-05,5.71593]
[1776327688171,42.45,74710.16,0.0,-0.96104,3e-05,5.69937]
[1776327693206,42.44,74711.21,0.0,-0.96105,3e-05,5.69729]
[1776327698241,42.43,74711.58,0.0,-0.96106,3e-05,5.69554]
[1776327703277,42.43,74716.03,0.0,-0.96096,3e-05,5.70839]
[1776327708311,42.42,74716.86,0.0,-0.96096,3e-05,5.7082]
[1776327711333,42.41,74721.52,0.0,-0.96084,3e-05,5.72298]
[1776327716367,42.41,74721.04,0.0,-0.96088,3e-05,5.71788]
[1776327721401,42.4,74719.98,0.0,-0.96094,3e-05,5.71074]
[1776327726437,42.39,74713.51,0.0,-0.96116,3e-05,5.6843]
[1776327731472,42.38,74713.65,0.0,-0.96118,3e-05,5.68172]
[1776327736508,42.38,74715.79,0.0,-0.96115,3e-05,5.68628]
[1776327741543,42.37,74714.99,0.0,-0.96119,3e-05,5.68034]
[1776327745570,42.36,74722.71,0.0,-0.96099,3e-05,5.70553]
[1776327747586,42.35,74725.51,0.0,-0.96097,3e-05,5.70821]
[1776327752620,42.28,74727.45,0.0,-0.96115,3e-05,5.68573]
[1776327756648,42.28,74722.42,0.0,-0.96132,3e-05,5.66523]
[1776327761684,42.27,74720.53,0.0,-0.96141,3e-05,5.65495]
[1776327766718,42.26,74720.82,0.0,-0.96142,3e-05,5.65306]
[1776327771755,42.26,74721.26,0.0,-0.96143,3e-05,5.65168]
[1776327776788,42.25,74722.74,0.0,-0.96141,3e-05,5.65404]
[1776327781823,42.24,74724.22,0.0,-0.9614,3e-05,5.65641]
[1776327786859,42.23,74726.91,0.0,-0.96134,3e-05,5.66297]
[1776327791894,42.23,74726.73,0.0,-0.96137,3e-05,5.65924]
[1776327796931,42.22,74728.35,0.0,-0.96135,3e-05,5.66198]
[1776327801965,42.21,74730.41,0.0,-0.96132,3e-05,5.66621]
[1776327807000,42.19,74737.05,0.0,-0.9612,3e-05,5.68122]
[1776327808018,42.19,74743.32,0.0,-0.96102,3e-05,5.70312]
[1776327809100,42.17,74750.78,0.0,-0.96085,3e-05,5.72322]
[1776327811029,42.14,74751.34,0.0,-0.96097,3e-05,5.70894]
[1776327816064,42.08,74748.43,0.0,-0.96127,3e-05,5.6729]
[1776327821099,42.08,74755.28,0.0,-0.96109,3e-05,5.69464]
[1776327827146,42.04,74758.18,0.0,-0.96112,3e-05,5.69108]
[1776327832177,42.04,74755.17,0.0,-0.96123,3e-05,5.67748]
[1776327835199,42.03,74748.01,0.0,-0.96146,3e-05,5.65019]
[1776327838220,42.03,74743.21,0.0,-0.96161,3e-05,5.63157]
[1776327839314,42.03,74736.38,0.0,-0.96181,3e-05,5.60669]
[1776327841243,42.03,74733.82,0.0,-0.9619,3e-05,5.5967]
[1776327847282,42.02,74729.84,0.0,-0.96203,3e-05,5.58016]
[1776327852316,42.02,74728.23,0.0,-0.96209,3e-05,5.57243]
[1776327856345,42.01,74733.39,0.0,-0.96196,3e-05,5.58917]
[1776327859369,42.01,74739.77,0.0,-0.96178,3e-05,5.61063]
[1776327864401,42.01,74733.28,0.0,-0.96199,3e-05,5.58516]
[1776327869529,42.0,74737.3,0.0,-0.96189,3e-05,5.59739]
[1776327875479,41.99,74735.25,0.0,-0.96199,3e-05,5.58476]
[1776327876485,41.99,74729.64,0.0,-0.96216,3e-05,5.56435]
[1776327877492,41.99,74721.12,0.0,-0.96241,3e-05,5.53371]
[1776327878501,41.99,74721.57,0.0,-0.9624,3e-05,5.53497]
[1776327883537,41.99,74720.6,0.0,-0.96244,3e-05,5.52987]
[1776327887562,41.99,74713.7,0.0,-0.96265,3e-05,5.50424]
[1776327892596,41.98,74711.4,0.0,-0.96272,3e-05,5.4948]
[1776327895619,41.98,74704.96,0.0,-0.96292,3e-05,5.47136]
[1776327897643,41.98,74699.85,0.0,-0.96306,3e-05,5.45297]
[1776327898645,41.98,74700.32,0.0,-0.96306,3e-05,5.45394]
[1776327903681,41.97,74702.11,0.0,-0.96303,3e-05,5.45686]
[1776327908716,41.96,74703.54,0.0,-0.96302,3e-05,5.45856]
[1776327911736,41.96,74708.63,0.0,-0.96289,3e-05,5.47447]
[1776327917778,41.95,74709.58,0.0,-0.9629,3e-05,5.47375]
[1776327923820,41.95,74708.41,0.0,-0.96294,3e-05,5.46858]
[1776327928856,41.94,74706.13,0.0,-0.96301,3e-05,5.4597]
[1776327933891,41.94,74706.69,0.0,-0.96302,3e-05,5.45826]
[1776327936912,41.91,74701.62,0.0,-0.96327,3e-05,5.42756]
[1776327945976,41.82,74700.56,0.0,-0.96363,3e-05,5.38405]
[1776327951011,41.81,74698.62,0.0,-0.96371,3e-05,5.3747]
[1776327952018,41.81,74692.47,0.0,-0.96388,3e-05,5.35276]
[1776327953025,41.81,74686.66,0.0,-0.96405,3e-05,5.33209]
[1776327954031,41.81,74684.83,0.0,-0.9641,3e-05,5.32531]
[1776327959068,41.8,74683.31,0.0,-0.96417,3e-05,5.31755]
[1776327964104,41.8,74682.02,0.0,-0.96422,3e-05,5.31109]
[1776327969137,41.79,74672.23,0.0,-0.96451,3e-05,5.27543]
[1776327974172,41.79,74667.95,0.0,-0.96464,3e-05,5.25909]
[1776327978200,41.79,74661.8,0.0,-0.96482,3e-05,5.23668]
[1776327980214,41.78,74658.17,0.0,-0.96492,3e-05,5.22365]
[1776327985249,41.78,74654.47,0.0,-0.96504,3e-05,5.20953]
[1776327986256,41.78,74647.89,0.0,-0.96522,3e-05,5.1868]
[1776327987264,41.78,74644.94,0.0,-0.9653,3e-05,5.17652]
[1776327992302,41.78,74647.54,0.0,-0.96526,3e-05,5.18163]
[1776327994311,41.78,74654.09,0.0,-0.96508,3e-05,5.20352]
[1776327995319,41.78,74656.07,0.0,-0.96503,3e-05,5.21003]
[1776328000353,41.77,74659.4,0.0,-0.96495,3e-05,5.22005]
[1776328003375,41.77,74652.48,0.0,-0.96514,3e-05,5.1956]
[1776328010527,41.77,74652.41,0.0,-0.96516,3e-05,5.19371]
[1776328016465,41.76,74650.41,0.0,-0.96523,3e-05,5.18551]
[1776328021504,41.76,74650.81,0.0,-0.96522,3e-05,5.18576]
[1776328026540,41.76,74650.87,0.0,-0.96523,3e-05,5.18485]
[1776328031576,41.74,74651.27,0.0,-0.96528,3e-05,5.1792]
[1776328036692,41.74,74647.8,0.0,-0.96538,3e-05,5.16631]
[1776328042730,41.73,74651.44,0.0,-0.96529,3e-05,5.17738]
[1776328046758,41.73,74645.1,0.0,-0.96547,3e-05,5.15496]
[1776328051793,41.73,74643.68,0.0,-0.96553,3e-05,5.14659]
[1776328056832,41.73,74642.61,0.0,-0.96557,3e-05,5.14216]
[1776328058845,41.73,74650.15,0.0,-0.96537,3e-05,5.16747]
[1776328059849,41.73,74653.54,0.0,-0.96528,3e-05,5.17882]
[1776328061864,41.72,74656.49,0.0,-0.96522,3e-05,5.18637]
[1776328062870,41.72,74649.11,0.0,-0.96544,3e-05,5.15899]
[1776328063878,41.72,74646.61,0.0,-0.96551,3e-05,5.15031]
[1776328068913,41.71,74651.33,0.0,-0.96538,3e-05,5.16546]
[1776328074955,41.71,74648.74,0.0,-0.96546,3e-05,5.15548]
[1776328079991,41.71,74649.87,0.0,-0.96544,3e-05,5.15837]
[1776328085033,41.71,74643.89,0.0,-0.96561,3e-05,5.13707]
[1776328086036,41.71,74636.94,0.0,-0.9658,3e-05,5.11337]
[1776328087043,41.71,74636.12,0.0,-0.96582,3e-05,5.11048]
[1776328091071,41.7,74635.1,0.0,-0.96585,3e-05,5.10663]
[1776328093085,41.7,74640.75,0.0,-0.9657,3e-05,5.12556]
[1776328098120,41.7,74637.25,0.0,-0.9658,3e-05,5.11312]
[1776328100134,41.7,74626.53,0.0,-0.96609,3e-05,5.07675]
[1776328101140,41.7,74624.5,0.0,-0.96615,3e-05,5.06987]
[1776328106177,41.7,74626.89,0.0,-0.96609,3e-05,5.0777]
[1776328111210,41.7,74632.06,0.0,-0.96596,3e-05,5.09229]
[1776328112217,41.7,74638.33,0.0,-0.9658,3e-05,5.11341]
[1776328113226,41.7,74644.74,0.0,-0.96562,3e-05,5.13503]
[1776328114232,41.7,74650.66,0.0,-0.96546,3e-05,5.15502]
[1776328115238,41.7,74651.36,0.0,-0.96545,3e-05,5.15725]
[1776328120274,41.7,74657.85,0.0,-0.96528,3e-05,5.17855]
[1776328124303,41.7,74662.83,0.0,-0.96515,3e-05,5.19473]
[1776328131350,41.69,74662.36,0.0,-0.96518,3e-05,5.19118]
[1776328134372,41.69,74668.27,0.0,-0.96502,3e-05,5.21062]
[1776328139407,41.69,74668.8,0.0,-0.96502,3e-05,5.21094]
[1776328144442,41.68,74668.71,0.0,-0.96503,3e-05,5.20919]
[1776328149477,41.68,74667.78,0.0,-0.96507,3e-05,5.20462]
[1776328154512,41.68,74667.78,0.0,-0.96508,3e-05,5.20326]
[1776328158587,41.67,74674.72,0.0,-0.9649,3e-05,5.22599]
[1776328159547,41.67,74679.54,0.0,-0.96477,3e-05,5.24225]
[1776328160555,41.67,74678.57,0.0,-0.9648,3e-05,5.23858]
[1776328164589,41.67,74690.76,0.0,-0.96446,3e-05,5.28033]
[1776328166603,41.67,74702.6,0.0,-0.96413,3e-05,5.3212]
[1776328168659,41.67,74711.49,0.0,-0.96389,3e-05,5.3519]
[1776328174659,41.67,74711.48,0.0,-0.96391,3e-05,5.34823]
[1776328179697,41.67,74719.02,0.0,-0.9637,3e-05,5.37386]
[1776328184729,41.66,74721.65,0.0,-0.96364,3e-05,5.38216]
[1776328190771,41.66,74721.88,0.0,-0.96364,3e-05,5.38183]
[1776328194799,41.66,74714.93,0.0,-0.96384,3e-05,5.35675]
[1776328197820,41.66,74713.95,0.0,-0.96387,3e-05,5.3529]
[1776328202858,41.66,74713.71,0.0,-0.96389,3e-05,5.35144]
[1776328207892,41.66,74713.57,0.0,-0.96389,3e-05,5.3504]
[1776328212925,41.65,74703.14,0.0,-0.96419,3e-05,5.31355]
[1776328213932,41.65,74699.72,0.0,-0.96429,3e-05,5.30163]
[1776328217961,41.65,74706.04,0.0,-0.96412,3e-05,5.32279]
[1776328219974,41.65,74711.17,0.0,-0.96397,3e-05,5.34053]
[1776328222994,41.65,74716.32,0.0,-0.96383,3e-05,5.35825]
[1776328229037,41.65,74718.66,0.0,-0.96377,3e-05,5.36578]
[1776328232058,41.65,74712.8,0.0,-0.96396,3e-05,5.34232]
[1776328236086,41.65,74719.64,0.0,-0.96376,3e-05,5.36591]
[1776328238100,41.65,74725.56,0.0,-0.9636,3e-05,5.38643]
[1776328243142,41.65,74728.71,0.0,-0.96352,3e-05,5.39669]
[1776328248182,41.64,74734.64,0.0,-0.96335,3e-05,5.41678]
[1776328253211,41.64,74737.02,0.0,-0.96329,3e-05,5.42423]
[1776328258246,41.64,74737.99,0.0,-0.96327,3e-05,5.42663]
[1776328264288,41.64,74737.48,0.0,-0.9633,3e-05,5.4236]
[1776328269320,41.63,74732.83,0.0,-0.96344,3e-05,5.40623]
[1776328270331,41.63,74719.7,0.0,-0.96381,3e-05,5.36007]
[1776328275367,41.63,74726.08,0.0,-0.96364,3e-05,5.38201]
[1776328276372,41.63,74730.68,0.0,-0.96351,3e-05,5.39801]
[1776328281407,41.63,74741.12,0.0,-0.96322,3e-05,5.43391]
[1776328286442,41.63,74743.12,0.0,-0.96317,3e-05,5.43988]
[1776328291477,41.63,74740.44,0.0,-0.96327,3e-05,5.42668]
[1776328298526,41.62,74738.74,0.0,-0.96333,3e-05,5.41936]
[1776328303561,41.62,74738.15,0.0,-0.96335,3e-05,5.41633]
[1776328308595,41.62,74736.91,0.0,-0.9634,3e-05,5.41099]
[1776328313631,41.62,74736.05,0.0,-0.96343,3e-05,5.40701]
[1776328315650,41.62,74723.89,0.0,-0.96378,3e-05,5.36393]
[1776328316660,41.61,74713.8,0.0,-0.96406,3e-05,5.32855]
[1776328317663,41.61,74713.21,0.0,-0.96408,3e-05,5.32643]
[1776328322702,41.61,74706.15,0.0,-0.96428,3e-05,5.30155]
[1776328324711,41.61,74703.84,0.0,-0.96435,3e-05,5.2935]
[1776328329802,41.61,74709.02,0.0,-0.9642,3e-05,5.31144]
[1776328331773,41.61,74714.84,0.0,-0.96404,3e-05,5.33169]
[1776328332772,41.61,74712.91,0.0,-0.96409,3e-05,5.32491]
[1776328334788,41.61,74707.89,0.0,-0.96424,3e-05,5.30701]
[1776328337807,41.61,74714.04,0.0,-0.96407,3e-05,5.32792]
[1776328338813,41.61,74717.92,0.0,-0.96396,3e-05,5.34137]
[1776328343849,41.61,74716.23,0.0,-0.96402,3e-05,5.33421]
[1776328348885,41.61,74718.99,0.0,-0.96394,3e-05,5.34362]
[1776328355934,41.61,74717.26,0.0,-0.96401,3e-05,5.33456]
[1776328360969,41.61,74719.83,0.0,-0.96394,3e-05,5.34327]
[1776328363990,41.61,74726.36,0.0,-0.96376,3e-05,5.36587]
[1776328364998,41.61,74731.66,0.0,-0.96361,3e-05,5.38434]
[1776328367010,41.6,74737.74,0.0,-0.96344,3e-05,5.40541]
[1776328372046,41.6,74735.62,0.0,-0.96351,3e-05,5.39714]
[1776328377081,41.6,74734.58,0.0,-0.96354,3e-05,5.39271]
[1776328382123,41.6,74730.37,0.0,-0.96367,3e-05,5.37717]
[1776328386151,41.6,74735.72,0.0,-0.96352,3e-05,5.39538]
[1776328391186,41.6,74734.39,0.0,-0.96357,3e-05,5.38983]
[1776328396221,41.59,74732.99,0.0,-0.96361,3e-05,5.38405]
[1776328402263,41.59,74732.05,0.0,-0.96365,3e-05,5.37975]
[1776328408310,41.59,74732.02,0.0,-0.96366,3e-05,5.37867]
[1776328414347,41.59,74735.58,0.0,-0.96358,3e-05,5.38749]
[1776328419382,41.58,74735.94,0.0,-0.96358,3e-05,5.38796]
[1776328424416,41.58,74734.93,0.0,-0.96361,3e-05,5.38363]
[1776328427439,41.58,74725.82,0.0,-0.96387,3e-05,5.35127]
[1776328428461,41.58,74717.56,0.0,-0.96411,3e-05,5.32236]
[1776328433481,41.58,74717.34,0.0,-0.96412,3e-05,5.32134]
[1776328438515,41.58,74724.42,0.0,-0.96392,3e-05,5.34573]
[1776328439523,41.58,74729.72,0.0,-0.96377,3e-05,5.36416]
[1776328444558,41.58,74730.77,0.0,-0.96375,3e-05,5.36717]
[1776328449593,41.58,74728.02,0.0,-0.96383,3e-05,5.35684]
[1776328457648,41.57,74728.49,0.0,-0.96382,3e-05,5.35741]
[1776328462690,41.57,74727.96,0.0,-0.96385,3e-05,5.35487]
[1776328463697,41.57,74738.26,0.0,-0.96355,3e-05,5.39083]
[1776328464705,41.57,74745.24,0.0,-0.96336,3e-05,5.41522]
[1776328465711,41.57,74746.52,0.0,-0.96332,3e-05,5.4195]
[1776328470803,41.57,74752.83,0.0,-0.96315,3e-05,5.44052]
[1776328476789,41.56,74753.9,0.0,-0.96315,3e-05,5.43998]
[1776328481824,41.56,74753.44,0.0,-0.96318,3e-05,5.43703]
[1776328486863,41.56,74752.17,0.0,-0.96322,3e-05,5.4313]
[1776328491894,41.56,74747.22,0.0,-0.96337,3e-05,5.4127]
[1776328496929,41.55,74749.68,0.0,-0.96331,3e-05,5.42039]
[1776328498948,41.55,74740.88,0.0,-0.96357,3e-05,5.38896]
[1776328499958,41.55,74742.05,0.0,-0.96353,3e-05,5.39293]
[1776328504993,41.55,74741.52,0.0,-0.96356,3e-05,5.38963]
[1776328508017,41.55,74746.91,0.0,-0.96341,3e-05,5.40817]
[1776328513053,41.55,74744.32,0.0,-0.96349,3e-05,5.39824]
[1776328518089,41.54,74745.88,0.0,-0.96345,3e-05,5.40308]
[1776328523125,41.54,74745.09,0.0,-0.96348,3e-05,5.39963]
[1776328528161,41.54,74746.25,0.0,-0.96345,3e-05,5.40305]
[1776328533194,41.54,74746.43,0.0,-0.96347,3e-05,5.40039]
[1776328538231,41.54,74743.45,0.0,-0.96356,3e-05,5.38936]
[1776328543266,41.54,74741.3,0.0,-0.96363,3e-05,5.38078]
[1776328545278,41.54,74745.53,0.0,-0.96351,3e-05,5.39554]
[1776328548299,41.52,74736.36,0.0,-0.96381,3e-05,5.35856]
[1776328550314,41.51,74731.16,0.0,-0.96402,3e-05,5.33283]
[1776328555348,41.5,74728.0,0.0,-0.96415,3e-05,5.31691]
[1776328557371,41.49,74722.77,0.0,-0.9643,3e-05,5.29801]
[1776328559380,41.49,74708.33,0.0,-0.96471,3e-05,5.24727]
[1776328560388,41.49,74700.24,0.0,-0.96493,3e-05,5.21911]
[1776328561476,41.49,74695.57,0.0,-0.96507,3e-05,5.20273]
[1776328563410,41.49,74689.76,0.0,-0.96523,3e-05,5.18265]
[1776328564418,41.49,74685.44,0.0,-0.96535,3e-05,5.16766]
[1776328568444,41.49,74690.16,0.0,-0.96522,3e-05,5.18348]
[1776328571465,41.49,74696.4,0.0,-0.96505,3e-05,5.20451]
[1776328576500,41.49,74708.63,0.0,-0.96472,3e-05,5.24587]
[1776328577507,41.49,74720.2,0.0,-0.9644,3e-05,5.28573]
[1776328579521,41.48,74715.05,0.0,-0.96455,3e-05,5.2673]
[1776328583550,41.48,74708.21,0.0,-0.96475,3e-05,5.24263]
[1776328588585,41.47,74701.49,0.0,-0.96497,3e-05,5.21454]
[1776328593620,41.47,74696.72,0.0,-0.96513,3e-05,5.19445]
[1776328598655,41.47,74693.55,0.0,-0.96522,3e-05,5.1826]
[1776328603690,41.46,74691.51,0.0,-0.96529,3e-05,5.17466]
[1776328608725,41.46,74687.85,0.0,-0.9654,3e-05,5.16128]
[1776328613760,41.46,74686.04,0.0,-0.96545,3e-05,5.15431]
[1776328617790,41.46,74677.95,0.0,-0.96568,3e-05,5.12613]
[1776328622825,41.46,74679.91,0.0,-0.96563,3e-05,5.13222]
[1776328629874,41.46,74682.01,0.0,-0.96558,3e-05,5.13851]
[1776328634909,41.45,74684.19,0.0,-0.96552,3e-05,5.14533]
[1776328639944,41.45,74684.56,0.0,-0.96552,3e-05,5.14594]
[1776328644980,41.45,74687.89,0.0,-0.96543,3e-05,5.15665]
[1776328646994,41.45,74693.46,0.0,-0.96528,3e-05,5.17542]
[1776328652112,41.45,74692.77,0.0,-0.96531,3e-05,5.17126]
[1776328658074,41.45,74697.24,0.0,-0.96518,3e-05,5.18762]
[1776328659081,41.45,74701.71,0.0,-0.96506,3e-05,5.20313]
[1776328661095,41.45,74706.65,0.0,-0.96492,3e-05,5.22002]
[1776328666129,41.45,74707.17,0.0,-0.96491,3e-05,5.22119]
[1776328671164,41.45,74708.13,0.0,-0.9649,3e-05,5.22323]
[1776328676201,41.45,74708.43,0.0,-0.9649,3e-05,5.223]
[1776328681236,41.44,74713.53,0.0,-0.96477,3e-05,5.23931]
[1776328683250,41.44,74715.35,0.0,-0.96472,3e-05,5.24502]
[1776328689293,41.44,74715.05,0.0,-0.96474,3e-05,5.24221]
[1776328694327,41.43,74714.7,0.0,-0.96477,3e-05,5.23953]
[1776328702469,41.43,74712.72,0.0,-0.96484,3e-05,5.2305]
[1776328708426,41.43,74711.85,0.0,-0.96486,3e-05,5.22735]
[1776328711447,41.43,74706.26,0.0,-0.96504,3e-05,5.20466]
[1776328712457,41.43,74700.96,0.0,-0.96519,3e-05,5.18621]
[1776328713463,41.43,74699.95,0.0,-0.96522,3e-05,5.18256]
[1776328718496,41.42,74699.18,0.0,-0.96525,3e-05,5.17913]
[1776328723534,41.42,74696.35,0.0,-0.96533,3e-05,5.16871]
[1776328725546,41.42,74690.85,0.0,-0.96548,3e-05,5.14962]
[1776328727559,41.42,74687.7,0.0,-0.96557,3e-05,5.13866]
[1776328732594,41.42,74690.13,0.0,-0.96551,3e-05,5.14641]
[1776328736622,41.42,74696.95,0.0,-0.96533,3e-05,5.16925]
[1776328741657,41.42,74696.15,0.0,-0.96535,3e-05,5.16577]
[1776328747709,41.42,74696.29,0.0,-0.96536,3e-05,5.16541]
[1776328752733,41.41,74701.09,0.0,-0.96523,3e-05,5.18115]
[1776328757769,41.41,74700.32,0.0,-0.96526,3e-05,5.17769]
[1776328762804,41.41,74701.5,0.0,-0.96523,3e-05,5.18095]
[1776328767839,41.41,74702.72,0.0,-0.9652,3e-05,5.18467]
[1776328772874,41.41,74705.62,0.0,-0.96515,3e-05,5.19117]
[1776328775895,41.41,74699.92,0.0,-0.96531,3e-05,5.17113]
[1776328780930,41.4,74697.95,0.0,-0.96537,3e-05,5.1637]
[1776328783951,41.4,74703.12,0.0,-0.96523,3e-05,5.18099]
[1776328788985,41.4,74703.88,0.0,-0.96521,3e-05,5.1828]
[1776328794020,41.4,74703.09,0.0,-0.96524,3e-05,5.17924]
[1776328799065,41.4,74702.24,0.0,-0.96527,3e-05,5.17551]
[1776328803092,41.4,74695.77,0.0,-0.96546,3e-05,5.15268]
[1776328809129,41.39,74693.0,0.0,-0.96554,3e-05,5.14243]
[1776328814167,41.39,74689.8,0.0,-0.96563,3e-05,5.13088]
[1776328819202,41.39,74688.17,0.0,-0.96568,3e-05,5.1248]
[1776328824237,41.39,74690.62,0.0,-0.96562,3e-05,5.13266]
[1776328829272,41.39,74689.63,0.0,-0.96565,3e-05,5.12872]
[1776328834307,41.39,74689.24,0.0,-0.96568,3e-05,5.12422]
[1776328838335,41.39,74682.83,0.0,-0.96586,3e-05,5.1021]
[1776328841448,41.39,74677.57,0.0,-0.966,3e-05,5.08412]
[1776328847401,41.39,74674.84,0.0,-0.96607,3e-05,5.0748]
[1776328852438,41.39,74675.42,0.0,-0.96606,3e-05,5.07682]
[1776328857471,41.39,74678.19,0.0,-0.96598,3e-05,5.08629]
[1776328862508,41.39,74677.81,0.0,-0.96599,3e-05,5.08507]
[1776328867545,41.39,74680.54,0.0,-0.96592,3e-05,5.09443]
[1776328872581,41.39,74682.27,0.0,-0.96587,3e-05,5.10035]
[1776328875599,41.39,74674.38,0.0,-0.96608,3e-05,5.07359]
[1776328877612,41.39,74671.86,0.0,-0.96615,3e-05,5.06516]
[1776328883655,41.39,74673.65,0.0,-0.9661,3e-05,5.0716]
[1776328888708,41.39,74674.74,0.0,-0.96607,3e-05,5.07557]
[1776328890717,41.39,74662.37,0.0,-0.9664,3e-05,5.03386]
[1776328891802,41.39,74646.11,0.0,-0.96685,3e-05,4.97679]
[1776328892731,41.39,74646.11,0.0,-0.96685,3e-05,4.977]
[1776328896759,41.39,74652.21,0.0,-0.96668,3e-05,4.99827]
[1776328901872,41.39,74651.27,0.0,-0.96669,3e-05,4.99602]
[1776328904817,41.4,74636.8,0.0,-0.96707,3e-05,4.9482]
[1776328905826,41.4,74632.24,0.0,-0.96719,3e-05,4.93328]
[1776328906831,41.4,74627.22,0.0,-0.96732,3e-05,4.91689]
[1776328907837,41.4,74628.21,0.0,-0.96729,3e-05,4.92045]
[1776328911877,41.4,74633.4,0.0,-0.96715,3e-05,4.93877]
[1776328913891,41.4,74638.31,0.0,-0.96701,3e-05,4.95559]
[1776328915905,41.4,74642.19,0.0,-0.96691,3e-05,4.96895]
[1776328917920,41.4,74624.0,0.0,-0.96738,3e-05,4.90882]
[1776328918927,41.4,74608.02,0.0,-0.9678,3e-05,4.85638]
[1776328919938,41.41,74609.91,0.0,-0.96775,3e-05,4.86297]
[1776328924978,41.41,74606.62,0.0,-0.96782,3e-05,4.85404]
[1776328932095,41.42,74603.63,0.0,-0.96787,3e-05,4.84679]
[1776328935040,41.42,74604.5,0.0,-0.96784,3e-05,4.85069]
[1776328940075,41.42,74610.91,0.0,-0.96766,3e-05,4.87342]
[1776328945109,41.43,74615.13,0.0,-0.96754,3e-05,4.88878]
[1776328950145,41.43,74617.24,0.0,-0.96747,3e-05,4.89721]
[1776328954174,41.43,74623.33,0.0,-0.96732,3e-05,4.91596]
[1776328955180,41.43,74631.15,0.0,-0.96711,3e-05,4.9422]
[1776328956186,41.43,74634.16,0.0,-0.96703,3e-05,4.95245]
[1776328961222,41.44,74636.32,0.0,-0.96697,3e-05,4.96068]
[1776328966257,41.44,74639.91,0.0,-0.96686,3e-05,4.97381]
[1776328968270,41.44,74646.07,0.0,-0.9667,3e-05,4.99477]
[1776328972301,41.44,74653.46,0.0,-0.9665,3e-05,5.02017]
[1776328977334,41.44,74652.26,0.0,-0.96652,3e-05,5.01672]
[1776328982448,41.44,74646.94,0.0,-0.96666,3e-05,4.99948]
[1776328988412,41.45,74646.69,0.0,-0.96666,3e-05,4.99951]
[1776328993447,41.45,74647.16,0.0,-0.96664,3e-05,5.00179]
[1776328998483,41.45,74650.04,0.0,-0.96656,3e-05,5.01214]
[1776329000496,41.45,74652.76,0.0,-0.96648,3e-05,5.02149]
[1776329005534,41.45,74651.23,0.0,-0.96652,3e-05,5.01685]
[1776329010572,41.45,74650.94,0.0,-0.96652,3e-05,5.01637]
[1776329015603,41.45,74651.29,0.0,-0.96653,3e-05,5.01541]
[1776329019630,41.45,74658.2,0.0,-0.96634,3e-05,5.03901]
[1776329020637,41.45,74659.69,0.0,-0.9663,3e-05,5.04409]
[1776329024665,41.45,74667.64,0.0,-0.96608,3e-05,5.07109]
[1776329027686,41.45,74671.42,0.0,-0.96598,3e-05,5.08387]
[1776329032723,41.45,74672.46,0.0,-0.96596,3e-05,5.08736]
[1776329037775,41.45,74681.19,0.0,-0.96572,3e-05,5.11704]
[1776329038763,41.45,74684.59,0.0,-0.96563,3e-05,5.12859]
[1776329043798,41.45,74684.69,0.0,-0.96563,3e-05,5.12863]
[1776329049840,41.45,74684.12,0.0,-0.96564,3e-05,5.1263]
[1776329054874,41.45,74685.27,0.0,-0.96562,3e-05,5.12983]
[1776329059911,41.45,74684.4,0.0,-0.96564,3e-05,5.12645]
[1776329066962,41.45,74682.83,0.0,-0.96569,3e-05,5.12055]
[1776329071997,41.45,74691.96,0.0,-0.96546,3e-05,5.14867]
[1776329073083,41.45,74700.18,0.0,-0.96524,3e-05,5.1767]
[1776329074013,41.45,74700.18,0.0,-0.96524,3e-05,5.17652]
[1776329077034,41.45,74709.3,0.0,-0.96499,3e-05,5.20734]
[1776329078041,41.45,74717.63,0.0,-0.96476,3e-05,5.23624]
[1776329079048,41.45,74722.71,0.0,-0.96462,3e-05,5.25391]
[1776329084082,41.45,74719.4,0.0,-0.96471,3e-05,5.2427]
[1776329089118,41.45,74717.37,0.0,-0.96477,3e-05,5.23495]
[1776329094153,41.44,74710.21,0.0,-0.96498,3e-05,5.2089]
[1776329101202,41.44,74706.54,0.0,-0.96509,3e-05,5.19488]
[1776329102209,41.44,74700.57,0.0,-0.96526,3e-05,5.17416]
[1776329104222,41.44,74696.79,0.0,-0.96536,3e-05,5.16089]
[1776329109258,41.44,74701.3,0.0,-0.96525,3e-05,5.17566]
[1776329110264,41.44,74706.41,0.0,-0.96511,3e-05,5.19307]
[1776329111273,41.44,74707.55,0.0,-0.96508,3e-05,5.1968]
[1776329116307,41.43,74709.38,0.0,-0.96503,3e-05,5.20213]
[1776329121342,41.43,74709.62,0.0,-0.96504,3e-05,5.20198]
[1776329125372,41.43,74720.06,0.0,-0.96475,3e-05,5.2373]
[1776329126378,41.43,74728.11,0.0,-0.96453,3e-05,5.26496]
[1776329127383,41.43,74727.97,0.0,-0.96454,3e-05,5.26416]
[1776329132419,41.42,74726.73,0.0,-0.9646,3e-05,5.25538]
[1776329137456,41.42,74725.41,0.0,-0.96465,3e-05,5.2493]
[1776329142489,41.42,74725.16,0.0,-0.96467,3e-05,5.24706]
[1776329144503,41.42,74731.36,0.0,-0.9645,3e-05,5.26805]
[1776329145510,41.42,74737.7,0.0,-0.96433,3e-05,5.28983]
[1776329146517,41.41,74738.87,0.0,-0.9643,3e-05,5.29358]
[1776329151552,41.41,74741.15,0.0,-0.96424,3e-05,5.29984]
[1776329158601,41.4,74743.29,0.0,-0.9642,3e-05,5.30492]
[1776329160617,41.4,74748.61,0.0,-0.96406,3e-05,5.32321]
[1776329162631,41.4,74752.76,0.0,-0.96395,3e-05,5.33702]
[1776329167665,41.4,74748.5,0.0,-0.96408,3e-05,5.32021]
[1776329172701,41.39,74747.58,0.0,-0.96412,3e-05,5.31529]
[1776329178744,41.39,74748.24,0.0,-0.96412,3e-05,5.31564]
[1776329183780,41.39,74752.8,0.0,-0.964,3e-05,5.32996]
[1776329188815,41.38,74759.15,0.0,-0.96384,3e-05,5.35051]
[1776329193937,41.38,74760.09,0.0,-0.96384,3e-05,5.34923]
[1776329201910,41.37,74759.11,0.0,-0.9639,3e-05,5.34282]
[1776329207954,41.36,74757.05,0.0,-0.96397,3e-05,5.33345]
[1776329212991,41.36,74752.08,0.0,-0.96413,3e-05,5.31433]
[1776329217020,41.36,74761.29,0.0,-0.96388,3e-05,5.3454]
[1776329220045,41.33,74764.7,0.0,-0.96387,3e-05,5.34665]
[1776329225076,41.3,74764.95,0.0,-0.96398,3e-05,5.33356]
[1776329228100,41.3,74771.16,0.0,-0.9638,3e-05,5.35479]
[1776329229108,41.3,74771.5,0.0,-0.9638,3e-05,5.35563]
[1776329234143,41.29,74769.18,0.0,-0.96388,3e-05,5.34567]
[1776329239178,41.29,74772.23,0.0,-0.9638,3e-05,5.35537]
[1776329244215,41.29,74768.32,0.0,-0.96391,3e-05,5.34151]
[1776329249250,41.29,74768.22,0.0,-0.96392,3e-05,5.34107]
[1776329254359,41.29,74766.56,0.0,-0.96398,3e-05,5.33244]
[1776329261339,41.29,74764.82,0.0,-0.96403,3e-05,5.32628]
[1776329263352,41.29,74757.75,0.0,-0.96423,3e-05,5.30149]
[1776329268387,41.29,74757.79,0.0,-0.96423,3e-05,5.30178]
[1776329273423,41.29,74756.09,0.0,-0.96428,3e-05,5.29597]
[1776329278458,41.29,74752.71,0.0,-0.96437,3e-05,5.28431]
[1776329283493,41.29,74753.0,0.0,-0.96436,3e-05,5.28555]
[1776329288528,41.29,74752.74,0.0,-0.96436,3e-05,5.28485]
[1776329293563,41.29,74752.42,0.0,-0.96437,3e-05,5.28395]
[1776329299605,41.29,74751.75,0.0,-0.96439,3e-05,5.28194]
[1776329304639,41.29,74753.61,0.0,-0.96433,3e-05,5.28867]
[1776329310681,41.29,74756.48,0.0,-0.96425,3e-05,5.29884]
[1776329315717,41.29,74754.93,0.0,-0.96431,3e-05,5.29083]
[1776329320752,41.29,74753.76,0.0,-0.96434,3e-05,5.28683]
[1776329325787,41.29,74753.17,0.0,-0.96436,3e-05,5.28485]
[1776329330824,41.3,74751.74,0.0,-0.9644,3e-05,5.27995]
[1776329335859,41.3,74750.94,0.0,-0.96442,3e-05,5.27725]
[1776329340894,41.3,74752.89,0.0,-0.96437,3e-05,5.28414]
[1776329345929,41.3,74752.96,0.0,-0.96436,3e-05,5.28442]
[1776329350964,41.3,74752.01,0.0,-0.96439,3e-05,5.28115]
[1776329360033,41.3,74751.76,0.0,-0.9644,3e-05,5.28036]
[1776329365135,41.3,74743.68,0.0,-0.96462,3e-05,5.25223]
[1776329367080,41.3,74737.93,0.0,-0.96478,3e-05,5.23229]
[1776329368086,41.3,74737.83,0.0,-0.96479,3e-05,5.23202]
[1776329373123,41.3,74740.52,0.0,-0.96473,3e-05,5.2384]
[1776329378160,41.3,74740.54,0.0,-0.96473,3e-05,5.23888]
[1776329385276,41.29,74739.92,0.0,-0.96475,3e-05,5.23566]
[1776329393264,41.3,74743.59,0.0,-0.96464,3e-05,5.24921]
[1776329398298,41.3,74746.65,0.0,-0.96455,3e-05,5.26034]
[1776329404342,41.3,74747.07,0.0,-0.96454,3e-05,5.26239]
[1776329412397,41.3,74749.31,0.0,-0.96447,3e-05,5.27098]
[1776329417432,41.3,74751.35,0.0,-0.96441,3e-05,5.27857]
[1776329425556,41.3,74752.61,0.0,-0.96436,3e-05,5.2837]
[1776329433543,41.3,74753.86,0.0,-0.96434,3e-05,5.28612]
[1776329440593,41.31,74754.37,0.0,-0.96432,3e-05,5.28857]
[1776329445696,41.31,74754.88,0.0,-0.9643,3e-05,5.29082]
[1776329451671,41.31,74752.94,0.0,-0.96435,3e-05,5.28477]
[1776329456706,41.31,74753.05,0.0,-0.96434,3e-05,5.28592]
[1776329461741,41.31,74747.6,0.0,-0.96449,3e-05,5.26765]
[1776329462752,41.31,74744.58,0.0,-0.96457,3e-05,5.25731]
[1776329464763,41.31,74746.23,0.0,-0.96453,3e-05,5.26277]
[1776329465836,41.31,74752.7,0.0,-0.96435,3e-05,5.28504]
[1776329471812,41.31,74745.91,0.0,-0.96454,3e-05,5.26086]
[1776329473826,41.31,74741.32,0.0,-0.96467,3e-05,5.24456]
[1776329475841,41.31,74735.71,0.0,-0.96483,3e-05,5.22479]
[1776329479870,41.31,74724.25,0.0,-0.96516,3e-05,5.18462]
[1776329480876,41.31,74723.25,0.0,-0.96518,3e-05,5.18109]
[1776329485976,41.31,74726.19,0.0,-0.96511,3e-05,5.1908]
[1776329488936,41.31,74718.29,0.0,-0.96533,3e-05,5.16327]
[1776329490950,41.31,74716.13,0.0,-0.96539,3e-05,5.15573]
[1776329493970,41.31,74710.16,0.0,-0.96557,3e-05,5.13245]
[1776329494977,41.31,74710.06,0.0,-0.96557,3e-05,5.13209]
[1776329500025,41.31,74711.99,0.0,-0.96552,3e-05,5.13859]
[1776329505060,41.3,74715.08,0.0,-0.96544,3e-05,5.14908]
[1776329510094,41.3,74716.34,0.0,-0.9654,3e-05,5.15319]
[1776329515129,41.3,74712.66,0.0,-0.96551,3e-05,5.14034]
[1776329520164,41.3,74711.39,0.0,-0.96554,3e-05,5.13586]
[1776329525199,41.3,74712.62,0.0,-0.96551,3e-05,5.13997]
[1776329530236,41.3,74713.37,0.0,-0.96549,3e-05,5.14242]
[1776329535271,41.3,74714.41,0.0,-0.96546,3e-05,5.14586]
[1776329540306,41.3,74714.52,0.0,-0.96546,3e-05,5.14599]
[1776329545342,41.3,74713.64,0.0,-0.96549,3e-05,5.14262]
[1776329546354,41.3,74708.46,0.0,-0.96563,3e-05,5.12487]
[1776329547354,41.3,74706.7,0.0,-0.96568,3e-05,5.11883]
[1776329552391,41.3,74706.76,0.0,-0.96569,3e-05,5.11633]
[1776329557425,41.3,74706.61,0.0,-0.9657,3e-05,5.11576]
[1776329562461,41.3,74705.5,0.0,-0.96573,3e-05,5.11189]
[1776329567496,41.3,74704.3,0.0,-0.96576,3e-05,5.10771]
[1776329572530,41.3,74705.41,0.0,-0.96573,3e-05,5.11142]
[1776329577565,41.3,74708.72,0.0,-0.96564,3e-05,5.12259]
[1776329582601,41.3,74708.82,0.0,-0.96564,3e-05,5.12266]
[1776329587637,41.3,74709.8,0.0,-0.96562,3e-05,5.12566]
[1776329592671,41.3,74710.46,0.0,-0.9656,3e-05,5.12758]
[1776329598713,41.3,74712.06,0.0,-0.96556,3e-05,5.13265]
[1776329603750,41.3,74712.46,0.0,-0.96556,3e-05,5.13367]
[1776329609793,41.29,74713.86,0.0,-0.96552,3e-05,5.13803]
[1776329616902,41.29,74711.62,0.0,-0.9656,3e-05,5.1272]
[1776329622883,41.29,74713.52,0.0,-0.96555,3e-05,5.13338]
[1776329627917,41.29,74713.84,0.0,-0.96555,3e-05,5.13416]
[1776329637044,41.29,74711.35,0.0,-0.96562,3e-05,5.12502]
[1776329640002,41.29,74707.77,0.0,-0.96572,3e-05,5.11265]
[1776329645038,41.29,74706.43,0.0,-0.96576,3e-05,5.10803]
[1776329650072,41.29,74705.71,0.0,-0.96578,3e-05,5.10552]
[1776329655106,41.29,74705.39,0.0,-0.96579,3e-05,5.10438]
[1776329660142,41.29,74705.71,0.0,-0.96578,3e-05,5.1054]
[1776329667254,41.29,74706.67,0.0,-0.96575,3e-05,5.1085]
[1776329673233,41.29,74712.48,0.0,-0.96561,3e-05,5.12556]
[1776329674239,41.29,74718.3,0.0,-0.96545,3e-05,5.14546]
[1776329675247,41.29,74723.43,0.0,-0.96531,3e-05,5.16301]
[1776329676254,41.29,74725.03,0.0,-0.96527,3e-05,5.1684]
[1776329681288,41.29,74727.71,0.0,-0.9652,3e-05,5.17696]
[1776329686323,41.28,74732.01,0.0,-0.96509,3e-05,5.19109]
[1776329688338,41.28,74730.41,0.0,-0.96513,3e-05,5.18521]
[1776329690352,41.28,74726.36,0.0,-0.96525,3e-05,5.17093]
[1776329695386,41.28,74724.31,0.0,-0.96531,3e-05,5.16315]
[1776329700423,41.28,74721.69,0.0,-0.96539,3e-05,5.15346]
[1776329702435,41.28,74727.69,0.0,-0.96523,3e-05,5.17385]
[1776329703444,41.28,74731.18,0.0,-0.96513,3e-05,5.18573]
[1776329710492,41.28,74734.67,0.0,-0.96504,3e-05,5.19653]
[1776329717605,41.27,74736.5,0.0,-0.965,3e-05,5.2016]
[1776329724592,41.27,74738.42,0.0,-0.96496,3e-05,5.20704]
[1776329725598,41.27,74743.77,0.0,-0.96481,3e-05,5.22542]
[1776329727613,41.27,74745.81,0.0,-0.96476,3e-05,5.23212]
[1776329733654,41.27,74748.68,0.0,-0.96471,3e-05,5.23822]
[1776329734661,41.27,74758.01,0.0,-0.96444,3e-05,5.27055]
[1776329735668,41.26,74759.44,0.0,-0.96441,3e-05,5.2753]
[1776329740703,41.26,74758.91,0.0,-0.96443,3e-05,5.27218]
[1776329745738,41.26,74758.35,0.0,-0.96446,3e-05,5.26913]
[1776329750774,41.26,74757.19,0.0,-0.9645,3e-05,5.26403]
[1776329757823,41.25,74755.89,0.0,-0.96455,3e-05,5.25813]
[1776329764874,41.25,74755.51,0.0,-0.96457,3e-05,5.25565]
[1776329772929,41.25,74753.77,0.0,-0.96462,3e-05,5.24842]
[1776329776958,41.25,74747.88,0.0,-0.96479,3e-05,5.22736]
[1776329779980,41.25,74743.92,0.0,-0.96491,3e-05,5.21328]
[1776329785013,41.24,74743.28,0.0,-0.96493,3e-05,5.21054]
[1776329792063,41.24,74744.8,0.0,-0.96491,3e-05,5.21234]
[1776329797098,41.24,74748.41,0.0,-0.96482,3e-05,5.2241]
[1776329802133,41.24,74748.22,0.0,-0.96483,3e-05,5.22273]
[1776329808241,41.24,74748.57,0.0,-0.96482,3e-05,5.22307]
[1776329814217,41.24,74749.76,0.0,-0.9648,3e-05,5.22629]
[1776329820259,41.23,74749.49,0.0,-0.96481,3e-05,5.22442]
[1776329825293,41.23,74748.69,0.0,-0.96484,3e-05,5.22087]
[1776329827308,41.23,74741.2,0.0,-0.96505,3e-05,5.19459]
[1776329828381,41.23,74733.8,0.0,-0.96526,3e-05,5.1689]
[1776329830329,41.23,74733.8,0.0,-0.96526,3e-05,5.16875]
[1776329835364,41.23,74732.75,0.0,-0.96529,3e-05,5.16476]
[1776329841405,41.23,74731.93,0.0,-0.96532,3e-05,5.16139]
[1776329845434,41.23,74736.97,0.0,-0.96518,3e-05,5.17841]
[1776329847448,41.23,74741.96,0.0,-0.96505,3e-05,5.19545]
[1776329853492,41.22,74743.6,0.0,-0.96502,3e-05,5.19769]
[1776329858527,41.22,74745.27,0.0,-0.96498,3e-05,5.20283]
[1776329863562,41.22,74742.98,0.0,-0.96505,3e-05,5.19404]
[1776329868661,41.22,74742.61,0.0,-0.96507,3e-05,5.19194]
[1776329874639,41.22,74742.85,0.0,-0.96507,3e-05,5.19179]
[1776329879673,41.21,74742.92,0.0,-0.96508,3e-05,5.19124]
[1776329884709,41.21,74743.09,0.0,-0.96508,3e-05,5.19105]
[1776329889744,41.21,74743.69,0.0,-0.96507,3e-05,5.19235]
[1776329894829,41.21,74744.4,0.0,-0.96506,3e-05,5.19404]
[1776329896809,41.21,74730.77,0.0,-0.96544,3e-05,5.14666]
[1776329897815,41.21,74715.59,0.0,-0.96585,3e-05,5.09452]
[1776329898820,41.21,74719.07,0.0,-0.96576,3e-05,5.10641]
[1776329903855,41.21,74720.86,0.0,-0.96571,3e-05,5.11236]
[1776329908888,41.21,74719.87,0.0,-0.96574,3e-05,5.10875]
[1776329913924,41.21,74716.0,0.0,-0.96586,3e-05,5.09271]
[1776329918959,41.21,74715.78,0.0,-0.96587,3e-05,5.09178]
[1776329923994,41.21,74715.58,0.0,-0.96588,3e-05,5.09089]
[1776329928022,41.21,74703.02,0.0,-0.96622,3e-05,5.04802]
[1776329929092,41.21,74696.7,0.0,-0.96639,3e-05,5.02664]
[1776329935071,41.21,74696.89,0.0,-0.96638,3e-05,5.02767]
[1776329941112,41.21,74697.7,0.0,-0.96636,3e-05,5.03081]
[1776329944134,41.21,74685.02,0.0,-0.96669,3e-05,4.98825]
[1776329945141,41.21,74679.74,0.0,-0.96683,3e-05,4.97066]
[1776329950175,41.21,74685.85,0.0,-0.96666,3e-05,4.99207]
[1776329955211,41.21,74690.02,0.0,-0.96655,3e-05,5.00678]
[1776329960246,41.21,74692.85,0.0,-0.96647,3e-05,5.01697]
[1776329965282,41.22,74698.64,0.0,-0.96631,3e-05,5.03708]
[1776329970318,41.22,74700.89,0.0,-0.96624,3e-05,5.0451]
[1776329976360,41.22,74700.9,0.0,-0.96625,3e-05,5.04295]
[1776329983409,41.22,74705.1,0.0,-0.96614,3e-05,5.05771]
[1776329989452,41.22,74708.04,0.0,-0.96605,3e-05,5.06809]
[1776329996501,41.22,74710.76,0.0,-0.96598,3e-05,5.07777]
[1776330001535,41.22,74711.78,0.0,-0.96595,3e-05,5.08152]
[1776330003550,41.22,74702.07,0.0,-0.96621,3e-05,5.04858]
[1776330004557,41.22,74694.36,0.0,-0.96642,3e-05,5.02255]
[1776330005565,41.22,74683.94,0.0,-0.9667,3e-05,4.98752]
[1776330006571,41.22,74684.94,0.0,-0.96667,3e-05,4.9911]
[1776330011608,41.22,74686.28,0.0,-0.96662,3e-05,4.99656]
[1776330016642,41.23,74690.1,0.0,-0.96651,3e-05,5.0104]
[1776330021680,41.23,74689.07,0.0,-0.96653,3e-05,5.00781]
[1776330026718,41.23,74686.81,0.0,-0.96659,3e-05,5.00108]
[1776330029737,41.23,74681.8,0.0,-0.96672,3e-05,4.98481]
[1776330034777,41.24,74682.05,0.0,-0.96672,3e-05,4.98416]
[1776330039812,41.24,74682.41,0.0,-0.9667,3e-05,4.98648]
[1776330044848,41.24,74682.42,0.0,-0.96669,3e-05,4.98761]
[1776330049944,41.24,74680.43,0.0,-0.96673,3e-05,4.98238]
[1776330056932,41.25,74680.77,0.0,-0.96671,3e-05,4.98531]
[1776330061967,41.25,74678.93,0.0,-0.96675,3e-05,4.98038]
[1776330067002,41.25,74677.26,0.0,-0.96678,3e-05,4.97602]
[1776330075059,41.26,74677.48,0.0,-0.96676,3e-05,4.97868]
[1776330080094,41.26,74676.52,0.0,-0.96678,3e-05,4.97662]
[1776330083116,41.26,74669.55,0.0,-0.96695,3e-05,4.95404]
[1776330086136,41.27,74677.23,0.0,-0.96674,3e-05,4.9806]
[1776330088150,41.27,74682.46,0.0,-0.9666,3e-05,4.99863]
[1776330093185,41.27,74681.61,0.0,-0.96663,3e-05,4.99425]
[1776330098221,41.27,74681.42,0.0,-0.96663,3e-05,4.99472]
[1776330103258,41.27,74681.55,0.0,-0.96661,3e-05,4.99627]
[1776330108291,41.28,74681.45,0.0,-0.96661,3e-05,4.99705]
[1776330120444,41.28,74682.0,0.0,-0.96657,3e-05,5.00153]
[1776330123397,41.29,74675.26,0.0,-0.96675,3e-05,4.97954]
[1776330124403,41.29,74669.84,0.0,-0.96689,3e-05,4.96164]
[1776330129439,41.29,74671.31,0.0,-0.96684,3e-05,4.96796]
[1776330134476,41.29,74671.45,0.0,-0.96683,3e-05,4.96939]
[1776330139509,41.29,74670.32,0.0,-0.96685,3e-05,4.96616]
[1776330144544,41.29,74679.1,0.0,-0.96663,3e-05,4.99434]
[1776330145551,41.29,74683.62,0.0,-0.96651,3e-05,5.00901]
[1776330146559,41.29,74686.56,0.0,-0.96644,3e-05,5.01836]
[1776330147567,41.29,74701.32,0.0,-0.96604,3e-05,5.06778]
[1776330148589,41.28,74718.43,0.0,-0.96558,3e-05,5.12551]
[1776330149579,41.28,74717.36,0.0,-0.96562,3e-05,5.12107]
[1776330154620,41.27,74714.52,0.0,-0.96574,3e-05,5.10504]
[1776330158647,41.27,74719.07,0.0,-0.96564,3e-05,5.11769]
[1776330163683,41.26,74718.58,0.0,-0.96568,3e-05,5.11235]
[1776330168717,41.25,74720.26,0.0,-0.96567,3e-05,5.11436]
[1776330170823,41.25,74725.4,0.0,-0.96554,3e-05,5.13046]
[1776330172746,41.24,74726.45,0.0,-0.96552,3e-05,5.13251]
[1776330177780,41.23,74725.45,0.0,-0.96558,3e-05,5.12509]
[1776330182819,41.22,74729.96,0.0,-0.96549,3e-05,5.13663]
[1776330187853,41.21,74728.17,0.0,-0.96557,3e-05,5.12642]
[1776330189867,41.21,74741.13,0.0,-0.96523,3e-05,5.16942]
[1776330190875,41.21,74744.31,0.0,-0.96515,3e-05,5.17954]
[1776330195911,41.2,74741.58,0.0,-0.96526,3e-05,5.16577]
[1776330197925,41.19,74746.82,0.0,-0.96513,3e-05,5.18215]
[1776330199939,41.19,74753.09,0.0,-0.96497,3e-05,5.2021]
[1776330201041,41.18,74754.19,0.0,-0.96495,3e-05,5.20409]
[1776330206987,41.17,74749.53,0.0,-0.96512,3e-05,5.18342]
[1776330212022,41.16,74749.55,0.0,-0.96517,3e-05,5.17646]
[1776330217057,41.15,74752.82,0.0,-0.96512,3e-05,5.18345]
[1776330222093,41.14,74755.82,0.0,-0.96508,3e-05,5.18856]
[1776330228135,41.13,74755.76,0.0,-0.96512,3e-05,5.18306]
[1776330233172,41.12,74752.5,0.0,-0.96525,3e-05,5.16742]
[1776330238204,41.11,74752.17,0.0,-0.96529,3e-05,5.16199]
[1776330243241,41.1,74751.94,0.0,-0.96533,3e-05,5.15695]
[1776330248275,41.09,74752.07,0.0,-0.96536,3e-05,5.1532]
[1776330255324,41.07,74749.62,0.0,-0.96548,3e-05,5.13905]
[1776330260359,41.06,74749.46,0.0,-0.96552,3e-05,5.13451]
[1776330266401,41.05,74750.9,0.0,-0.96551,3e-05,5.13471]
[1776330271443,41.04,74755.56,0.0,-0.96544,3e-05,5.14419]
[1776330272442,41.04,74761.2,0.0,-0.96529,3e-05,5.16286]
[1776330274458,41.04,74767.3,0.0,-0.96513,3e-05,5.18229]
[1776330279491,41.03,74768.45,0.0,-0.96513,3e-05,5.18192]
[1776330284527,41.02,74763.63,0.0,-0.9653,3e-05,5.16097]
[1776330289572,41.01,74761.74,0.0,-0.96539,3e-05,5.15024]
[1776330294608,41.0,74758.19,0.0,-0.96552,3e-05,5.13393]
[1776330299643,40.99,74756.44,0.0,-0.9656,3e-05,5.12394]
[1776330304678,40.98,74756.88,0.0,-0.96562,3e-05,5.12158]
[1776330305685,40.98,74750.12,0.0,-0.96581,3e-05,5.09753]
[1776330306695,40.98,74740.99,0.0,-0.96607,3e-05,5.06546]
[1776330307698,40.97,74733.0,0.0,-0.96629,3e-05,5.03747]
[1776330308706,40.97,74726.19,0.0,-0.96648,3e-05,5.01365]
[1776330309713,40.97,74723.62,0.0,-0.96656,3e-05,5.00432]
[1776330310719,40.97,74728.89,0.0,-0.96642,3e-05,5.02165]
[1776330311728,40.97,74731.14,0.0,-0.96636,3e-05,5.02871]
[1776330316762,40.96,74729.24,0.0,-0.96644,3e-05,5.01912]
[1776330321796,40.95,74729.91,0.0,-0.96645,3e-05,5.01836]
[1776330326832,40.95,74733.41,0.0,-0.96638,3e-05,5.02725]
[1776330330860,40.94,74734.65,0.0,-0.96636,3e-05,5.02892]
[1776330331966,40.94,74724.17,0.0,-0.96667,3e-05,4.99004]
[1776330332879,40.94,74724.17,0.0,-0.96667,3e-05,4.98947]
[1776330338917,40.93,74724.35,0.0,-0.9667,3e-05,4.98675]
[1776330343951,40.92,74723.47,0.0,-0.96674,3e-05,4.98109]
[1776330344959,40.92,74732.98,0.0,-0.96649,3e-05,5.01287]
[1776330345965,40.92,74737.57,0.0,-0.96637,3e-05,5.02793]
[1776330348986,40.92,74739.86,0.0,-0.96632,3e-05,5.03393]
[1776330352106,40.91,74747.22,0.0,-0.96613,3e-05,5.05728]
[1776330354021,40.91,74749.98,0.0,-0.96607,3e-05,5.06546]
[1776330359058,40.9,74749.47,0.0,-0.96611,3e-05,5.06048]
[1776330366108,40.89,74746.97,0.0,-0.96621,3e-05,5.04763]
[1776330369128,40.89,74737.89,0.0,-0.96647,3e-05,5.01487]
[1776330379197,40.87,74737.2,0.0,-0.96654,3e-05,5.00707]
[1776330386247,40.86,74735.87,0.0,-0.96661,3e-05,4.99811]
[1776330391281,40.86,74733.61,0.0,-0.96671,3e-05,4.98507]
[1776330396322,40.86,74732.82,0.0,-0.96673,3e-05,4.98253]
[1776330399342,40.86,74722.3,0.0,-0.96701,3e-05,4.94705]
[1776330400349,40.86,74715.47,0.0,-0.96719,3e-05,4.92414]
[1776330403370,40.86,74709.91,0.0,-0.96735,3e-05,4.90472]
[1776330408405,40.85,74712.43,0.0,-0.9673,3e-05,4.91118]
[1776330413440,40.85,74713.44,0.0,-0.96729,3e-05,4.91248]
[1776330418475,40.84,74716.44,0.0,-0.96722,3e-05,4.92033]
[1776330423510,40.84,74717.31,0.0,-0.96722,3e-05,4.92103]
[1776330428545,40.83,74717.1,0.0,-0.96724,3e-05,4.91809]
[1776330433579,40.82,74713.16,0.0,-0.96736,3e-05,4.90271]
[1776330436600,40.82,74709.17,0.0,-0.96748,3e-05,4.88815]
[1776330441638,40.82,74708.13,0.0,-0.96752,3e-05,4.88285]
[1776330444656,40.82,74702.43,0.0,-0.96768,3e-05,4.86279]
[1776330450698,40.81,74697.27,0.0,-0.96783,3e-05,4.84374]
[1776330455733,40.81,74696.96,0.0,-0.96787,3e-05,4.83862]
[1776330460768,40.8,74699.17,0.0,-0.96782,3e-05,4.84442]
[1776330465804,40.8,74702.12,0.0,-0.96776,3e-05,4.8526]
[1776330472956,40.79,74703.07,0.0,-0.96775,3e-05,4.85348]
[1776330478894,40.8,74704.97,0.0,-0.96769,3e-05,4.86093]
[1776330483028,40.8,74711.1,0.0,-0.96752,3e-05,4.88313]
[1776330484936,40.8,74713.13,0.0,-0.96746,3e-05,4.89072]
[1776330489972,40.81,74715.86,0.0,-0.96737,3e-05,4.90174]
[1776330498028,40.81,74715.16,0.0,-0.96736,3e-05,4.90231]
[1776330503168,40.82,74720.74,0.0,-0.9672,3e-05,4.92293]
[1776330505078,40.82,74726.78,0.0,-0.96703,3e-05,4.94401]
[1776330506085,40.82,74726.57,0.0,-0.96704,3e-05,4.94359]
[1776330509106,40.82,74733.62,0.0,-0.96684,3e-05,4.96827]
[1776330510117,40.82,74734.99,0.0,-0.9668,3e-05,4.97315]
[1776330513240,40.82,74745.95,0.0,-0.96652,3e-05,5.00847]
[1776330514142,40.83,74745.95,0.0,-0.96652,3e-05,5.00864]
[1776330516158,40.83,74736.61,0.0,-0.96677,3e-05,4.9772]
[1776330517163,40.83,74734.18,0.0,-0.96683,3e-05,4.96917]
[1776330522199,40.83,74737.17,0.0,-0.96674,3e-05,4.98051]
[1776330525219,40.83,74742.77,0.0,-0.96658,3e-05,5.00025]
[1776330530254,40.83,74742.14,0.0,-0.96659,3e-05,4.99917]
[1776330535289,40.84,74741.37,0.0,-0.9666,3e-05,4.99757]
[1776330538310,40.84,74736.33,0.0,-0.96673,3e-05,4.98103]
[1776330543451,40.84,74735.91,0.0,-0.96673,3e-05,4.98102]
[1776330549386,40.84,74735.44,0.0,-0.96674,3e-05,4.98068]
[1776330554426,40.85,74734.96,0.0,-0.96674,3e-05,4.9806]
[1776330558453,40.85,74741.1,0.0,-0.96656,3e-05,5.00248]
[1776330563591,40.85,74743.24,0.0,-0.96649,3e-05,5.01094]
[1776330570537,40.86,74743.77,0.0,-0.96647,3e-05,5.01443]
[1776330576682,40.86,74744.84,0.0,-0.96644,3e-05,5.01698]
[1776330582620,40.86,74746.09,0.0,-0.9664,3e-05,5.02212]
[1776330586753,40.86,74753.74,0.0,-0.96618,3e-05,5.04926]
[1776330590680,40.87,74757.06,0.0,-0.96609,3e-05,5.06144]
[1776330595715,40.87,74759.71,0.0,-0.96601,3e-05,5.07138]
[1776330601757,40.87,74759.25,0.0,-0.96601,3e-05,5.07077]
[1776330604779,40.87,74751.65,0.0,-0.96622,3e-05,5.04525]
[1776330609813,40.87,74748.1,0.0,-0.9663,3e-05,5.0341]
[1776330614847,40.88,74745.2,0.0,-0.96638,3e-05,5.0251]
[1776330619883,40.88,74743.07,0.0,-0.96643,3e-05,5.01872]
[1776330622904,40.88,74737.02,0.0,-0.96659,3e-05,4.99867]
[1776330626932,40.88,74731.93,0.0,-0.96672,3e-05,4.98221]
[1776330631967,40.88,74728.92,0.0,-0.96681,3e-05,4.97045]
[1776330637002,40.89,74727.5,0.0,-0.96684,3e-05,4.96667]
[1776330642043,40.89,74728.57,0.0,-0.9668,3e-05,4.97131]
[1776330647078,40.89,74732.93,0.0,-0.96667,3e-05,4.98713]
[1776330654131,40.9,74733.69,0.0,-0.96664,3e-05,4.9911]
[1776330659266,40.9,74734.49,0.0,-0.96661,3e-05,4.9948]
[1776330664206,40.9,74741.61,0.0,-0.96641,3e-05,5.01998]
[1776330669336,40.9,74744.93,0.0,-0.96631,3e-05,5.03212]
[1776330675281,40.9,74747.15,0.0,-0.96625,3e-05,5.04059]
[1776330680323,40.91,74749.09,0.0,-0.96619,3e-05,5.04789]
[1776330685356,40.91,74749.72,0.0,-0.96617,3e-05,5.0507]
[1776330692404,40.91,74750.6,0.0,-0.96615,3e-05,5.05202]
[1776330697438,40.91,74750.65,0.0,-0.96614,3e-05,5.05287]
[1776330702473,40.91,74752.25,0.0,-0.96609,3e-05,5.05903]
[1776330707509,40.91,74752.66,0.0,-0.96608,3e-05,5.06111]
[1776330712545,40.92,74752.31,0.0,-0.96608,3e-05,5.06058]
[1776330717580,40.92,74757.56,0.0,-0.96593,3e-05,5.07928]
[1776330719688,40.92,74758.93,0.0,-0.96589,3e-05,5.08429]
[1776330725635,40.92,74757.77,0.0,-0.96592,3e-05,5.08092]
[1776330730671,40.92,74757.13,0.0,-0.96593,3e-05,5.07925]
[1776330735706,40.92,74757.48,0.0,-0.96592,3e-05,5.08101]
[1776330738728,40.92,74765.73,0.0,-0.96569,3e-05,5.1097]
[1776330740743,40.92,74773.96,0.0,-0.96546,3e-05,5.13822]
[1776330745776,40.92,74777.53,0.0,-0.96536,3e-05,5.15069]
[1776330749897,40.92,74770.14,0.0,-0.96556,3e-05,5.12512]
[1776330755846,40.92,74767.98,0.0,-0.96564,3e-05,5.11528]
[1776330760883,40.92,74768.48,0.0,-0.96562,3e-05,5.1172]
[1776330765918,40.92,74772.82,0.0,-0.9655,3e-05,5.1323]
[1776330770953,40.92,74773.93,0.0,-0.96547,3e-05,5.13615]
[1776330775988,40.92,74772.57,0.0,-0.96551,3e-05,5.13138]
[1776330781027,40.92,74772.33,0.0,-0.96552,3e-05,5.13047]
[1776330786061,40.92,74773.41,0.0,-0.96549,3e-05,5.13408]
[1776330790091,40.92,74778.18,0.0,-0.96536,3e-05,5.15042]
[1776330797137,40.92,74775.96,0.0,-0.96542,3e-05,5.14232]
[1776330801166,40.92,74769.08,0.0,-0.96561,3e-05,5.11834]
[1776330806202,40.92,74769.7,0.0,-0.9656,3e-05,5.12034]
[1776330811237,40.92,74771.29,0.0,-0.96557,3e-05,5.12301]
[1776330816273,40.92,74772.18,0.0,-0.96555,3e-05,5.12588]
[1776330821308,40.92,74776.63,0.0,-0.96543,3e-05,5.14098]
[1776330826343,40.92,74776.82,0.0,-0.96543,3e-05,5.14124]
[1776330832385,40.92,74773.06,0.0,-0.96553,3e-05,5.12783]
[1776330838427,40.92,74774.38,0.0,-0.9655,3e-05,5.13201]
[1776330843461,40.92,74775.04,0.0,-0.96549,3e-05,5.13394]
[1776330848496,40.92,74777.28,0.0,-0.96543,3e-05,5.14132]
[1776330853532,40.91,74776.86,0.0,-0.96544,3e-05,5.1395]
[1776330858567,40.91,74773.61,0.0,-0.96553,3e-05,5.12797]
[1776330863601,40.91,74772.21,0.0,-0.96557,3e-05,5.12287]
[1776330868641,40.91,74769.7,0.0,-0.96565,3e-05,5.11398]
[1776330873677,40.91,74768.38,0.0,-0.9657,3e-05,5.10662]
[1776330878712,40.91,74768.61,0.0,-0.96569,3e-05,5.10727]
[1776330883748,40.91,74767.69,0.0,-0.96572,3e-05,5.10394]
[1776330888783,40.91,74767.9,0.0,-0.96572,3e-05,5.10448]
[1776330893821,40.91,74765.8,0.0,-0.96578,3e-05,5.09712]
[1776330898852,40.91,74766.08,0.0,-0.96577,3e-05,5.09796]
[1776330903888,40.91,74770.94,0.0,-0.96564,3e-05,5.11455]
[1776330908924,40.91,74771.29,0.0,-0.96563,3e-05,5.11549]
[1776330913959,40.91,74779.2,0.0,-0.96541,3e-05,5.14256]
[1776330917987,40.91,74785.09,0.0,-0.96525,3e-05,5.16263]
[1776330923023,40.91,74788.63,0.0,-0.96516,3e-05,5.17447]
[1776330931176,40.91,74807.49,0.0,-0.96465,3e-05,5.2371]
[1776330932087,40.9,74807.49,0.0,-0.96465,3e-05,5.23694]
[1776330933093,40.9,74814.13,0.0,-0.96446,3e-05,5.26011]
[1776330935107,40.9,74809.64,0.0,-0.96459,3e-05,5.24398]
[1776330940143,40.9,74810.22,0.0,-0.96458,3e-05,5.24529]
[1776330945179,40.9,74813.62,0.0,-0.96449,3e-05,5.25651]
[1776330948200,40.9,74821.15,0.0,-0.96429,3e-05,5.28084]
[1776330953236,40.88,74825.9,0.0,-0.9642,3e-05,5.29303]
[1776330954244,40.88,74832.77,0.0,-0.964,3e-05,5.31714]
[1776330959278,40.88,74832.54,0.0,-0.96402,3e-05,5.31505]
[1776330961294,40.88,74826.19,0.0,-0.9642,3e-05,5.29211]
[1776330966327,40.88,74827.06,0.0,-0.96419,3e-05,5.29417]
[1776330971456,40.87,74835.83,0.0,-0.96394,3e-05,5.32423]
[1776330975391,40.87,74843.72,0.0,-0.96373,3e-05,5.35129]
[1776330978413,40.87,74842.74,0.0,-0.96376,3e-05,5.34687]
[1776330979421,40.87,74837.69,0.0,-0.96391,3e-05,5.32858]
[1776330981435,40.87,74834.85,0.0,-0.964,3e-05,5.31792]
[1776330986473,40.87,74833.79,0.0,-0.96404,3e-05,5.31281]
[1776330989491,40.86,74839.1,0.0,-0.96389,3e-05,5.33087]
[1776330992513,40.86,74843.05,0.0,-0.9638,3e-05,5.34132]
[1776330995534,40.86,74848.59,0.0,-0.96365,3e-05,5.36008]
[1776331000569,40.85,74847.53,0.0,-0.9637,3e-05,5.35455]
[1776331005609,40.85,74847.92,0.0,-0.9637,3e-05,5.35421]
[1776331010650,40.85,74849.32,0.0,-0.96367,3e-05,5.35746]
[1776331015685,40.84,74851.39,0.0,-0.96363,3e-05,5.36308]
[1776331020721,40.84,74852.16,0.0,-0.96362,3e-05,5.36401]
[1776331025756,40.83,74853.72,0.0,-0.96359,3e-05,5.36771]
[1776331030791,40.83,74854.45,0.0,-0.96358,3e-05,5.36843]
[1776331036833,40.82,74853.54,0.0,-0.96363,3e-05,5.36295]
[1776331041988,40.82,74852.86,0.0,-0.96366,3e-05,5.35868]
[1776331048926,40.81,74852.22,0.0,-0.96371,3e-05,5.35327]
[1776331053962,40.81,74851.85,0.0,-0.96375,3e-05,5.34722]
[1776331058993,40.8,74852.82,0.0,-0.96374,3e-05,5.34895]
[1776331064028,40.8,74855.01,0.0,-0.96369,3e-05,5.355]
[1776331069063,40.8,74857.21,0.0,-0.96364,3e-05,5.3611]
[1776331074097,40.79,74858.51,0.0,-0.96362,3e-05,5.36398]
[1776331080140,40.79,74861.01,0.0,-0.96356,3e-05,5.37083]
[1776331088195,40.78,74863.64,0.0,-0.96351,3e-05,5.37747]
[1776331093231,40.78,74866.63,0.0,-0.96344,3e-05,5.38642]
[1776331098266,40.77,74868.86,0.0,-0.96339,3e-05,5.39261]
[1776331103302,40.77,74861.61,0.0,-0.96361,3e-05,5.36486]
[1776331108338,40.76,74858.56,0.0,-0.96371,3e-05,5.35242]
[1776331113370,40.76,74861.13,0.0,-0.96367,3e-05,5.35736]
[1776331116393,40.76,74866.51,0.0,-0.96352,3e-05,5.37569]
[1776331121427,40.75,74870.0,0.0,-0.96343,3e-05,5.38646]
[1776331128475,40.75,74869.95,0.0,-0.96346,3e-05,5.38387]
[1776331135527,40.74,74867.75,0.0,-0.96354,3e-05,5.37369]
[1776331140559,40.74,74866.6,0.0,-0.96358,3e-05,5.368]
[1776331145594,40.74,74866.1,0.0,-0.96361,3e-05,5.36467]
[1776331150630,40.73,74864.82,0.0,-0.96366,3e-05,5.35858]
[1776331155666,40.73,74860.42,0.0,-0.9638,3e-05,5.34138]
[1776331160700,40.73,74860.36,0.0,-0.96381,3e-05,5.33984]
[1776331165734,40.72,74860.15,0.0,-0.96383,3e-05,5.33776]
[1776331170770,40.72,74855.78,0.0,-0.96397,3e-05,5.32085]
[1776331175809,40.72,74855.72,0.0,-0.964,3e-05,5.31674]
[1776331181847,40.71,74856.55,0.0,-0.96399,3e-05,5.31822]
[1776331186883,40.71,74856.22,0.0,-0.96401,3e-05,5.31579]
[1776331190914,40.71,74865.58,0.0,-0.96374,3e-05,5.3482]
[1776331191923,40.71,74870.45,0.0,-0.9636,3e-05,5.36535]
[1776331193935,40.71,74871.36,0.0,-0.96358,3e-05,5.36795]
[1776331198975,40.7,74874.73,0.0,-0.9635,3e-05,5.3784]
[1776331200993,40.7,74869.34,0.0,-0.96366,3e-05,5.35837]
[1776331206023,40.7,74871.49,0.0,-0.96361,3e-05,5.36453]
[1776331211058,40.69,74870.76,0.0,-0.96365,3e-05,5.36035]
[1776331216096,40.69,74872.31,0.0,-0.96361,3e-05,5.36436]
[1776331221129,40.69,74869.49,0.0,-0.96371,3e-05,5.35274]
[1776331223273,40.69,74864.06,0.0,-0.96387,3e-05,5.33275]
[1776331230196,40.66,74864.2,0.0,-0.96395,3e-05,5.32295]
[1776331239257,40.63,74867.22,0.0,-0.96398,3e-05,5.31878]
[1776331244293,40.63,74869.12,0.0,-0.96394,3e-05,5.32452]
[1776331250335,40.63,74870.22,0.0,-0.96392,3e-05,5.32714]
[1776331260405,40.62,74870.85,0.0,-0.96391,3e-05,5.3272]
[1776331262443,40.62,74875.95,0.0,-0.96377,3e-05,5.34498]
[1776331263561,40.62,74886.34,0.0,-0.96347,3e-05,5.38205]
[1776331264434,40.62,74886.34,0.0,-0.96347,3e-05,5.38174]
[1776331265440,40.62,74893.09,0.0,-0.96328,3e-05,5.40575]
[1776331270478,40.62,74895.77,0.0,-0.96321,3e-05,5.41373]
[1776331275510,40.61,74901.03,0.0,-0.96307,3e-05,5.43097]
[1776331280545,40.61,74902.35,0.0,-0.96305,3e-05,5.43384]
[1776331282560,40.61,74897.07,0.0,-0.96321,3e-05,5.41402]
[1776331287591,40.6,74900.8,0.0,-0.96312,3e-05,5.42575]
[1776331292629,40.6,74898.26,0.0,-0.96322,3e-05,5.41202]
[1776331297663,40.59,74898.27,0.0,-0.96324,3e-05,5.41023]
[1776331302699,40.59,74894.99,0.0,-0.96335,3e-05,5.39656]
[1776331307736,40.59,74894.16,0.0,-0.96339,3e-05,5.39182]
[1776331313920,40.58,74880.02,0.0,-0.96382,3e-05,5.33899]
[1776331315791,40.58,74875.71,0.0,-0.96395,3e-05,5.32298]
[1776331318820,40.58,74873.52,0.0,-0.96402,3e-05,5.31446]
[1776331324002,40.58,74883.1,0.0,-0.96375,3e-05,5.34761]
[1776331324859,40.57,74883.1,0.0,-0.96375,3e-05,5.34733]
[1776331327880,40.57,74877.11,0.0,-0.96393,3e-05,5.32504]
[1776331332915,40.57,74878.33,0.0,-0.96391,3e-05,5.3282]
[1776331335936,40.57,74870.77,0.0,-0.96413,3e-05,5.30042]
[1776331336943,40.57,74868.02,0.0,-0.96421,3e-05,5.29041]
[1776331340972,40.57,74866.39,0.0,-0.96426,3e-05,5.28389]
[1776331346006,40.56,74868.8,0.0,-0.9642,3e-05,5.29163]
[1776331351043,40.56,74868.31,0.0,-0.96424,3e-05,5.2863]
[1776331356078,40.56,74876.88,0.0,-0.964,3e-05,5.31604]
[1776331357083,40.56,74885.54,0.0,-0.96375,3e-05,5.34687]
[1776331359096,40.56,74887.69,0.0,-0.96369,3e-05,5.35405]
[1776331364281,40.56,74888.1,0.0,-0.96369,3e-05,5.35416]
[1776331370179,40.55,74888.92,0.0,-0.96368,3e-05,5.35549]
[1776331375212,40.55,74885.1,0.0,-0.9638,3e-05,5.34049]
[1776331379241,40.55,74890.1,0.0,-0.96367,3e-05,5.3575]
[1776331381256,40.55,74891.73,0.0,-0.96362,3e-05,5.36283]
[1776331384424,40.54,74898.82,0.0,-0.96342,3e-05,5.38731]
[1776331386292,40.54,74900.8,0.0,-0.96337,3e-05,5.39415]
[1776331388309,40.54,74905.14,0.0,-0.96325,3e-05,5.40884]
[1776331394493,40.53,74904.54,0.0,-0.96328,3e-05,5.40455]
[1776331400390,40.53,74901.13,0.0,-0.9634,3e-05,5.3902]
[1776331405426,40.53,74902.27,0.0,-0.96338,3e-05,5.3927]
[1776331408453,40.52,74908.44,0.0,-0.9632,3e-05,5.41439]
[1776331409455,40.52,74915.97,0.0,-0.96299,3e-05,5.44097]
[1776331414634,40.52,74919.55,0.0,-0.96292,3e-05,5.44917]
[1776331417512,40.52,74922.19,0.0,-0.96285,3e-05,5.45748]
[1776331422547,40.51,74919.24,0.0,-0.96295,3e-05,5.44456]
[1776331426575,40.51,74914.24,0.0,-0.96312,3e-05,5.42473]
[1776331431610,40.5,74912.95,0.0,-0.96317,3e-05,5.41805]
[1776331436645,40.5,74909.86,0.0,-0.96328,3e-05,5.40492]
[1776331441681,40.49,74908.8,0.0,-0.96332,3e-05,5.39926]
[1776331443693,40.49,74901.74,0.0,-0.96354,3e-05,5.37306]
[1776331448729,40.49,74897.19,0.0,-0.96368,3e-05,5.35507]
[1776331453764,40.48,74894.68,0.0,-0.96377,3e-05,5.34456]
[1776331456784,40.48,74900.27,0.0,-0.96361,3e-05,5.36379]
[1776331461820,40.48,74902.18,0.0,-0.96357,3e-05,5.36902]
[1776331464991,40.48,74907.31,0.0,-0.96343,3e-05,5.38653]
[1776331466857,40.47,74910.36,0.0,-0.96335,3e-05,5.39682]
[1776331471896,40.47,74916.54,0.0,-0.9632,3e-05,5.41451]
[1776331476931,40.47,74911.13,0.0,-0.96337,3e-05,5.39281]
[1776331478945,40.46,74907.39,0.0,-0.96349,3e-05,5.37853]
[1776331483982,40.46,74909.02,0.0,-0.96346,3e-05,5.38263]
[1776331488011,40.46,74903.58,0.0,-0.96363,3e-05,5.36154]
[1776331490023,40.46,74899.1,0.0,-0.96377,3e-05,5.34476]
[1776331495203,40.45,74896.88,0.0,-0.96384,3e-05,5.33525]
[1776331501100,40.45,74894.89,0.0,-0.96392,3e-05,5.32633]
[1776331503129,40.45,74901.08,0.0,-0.96374,3e-05,5.34801]
[1776331510178,40.44,74896.64,0.0,-0.96389,3e-05,5.32991]
[1776331514207,40.44,74903.16,0.0,-0.96371,3e-05,5.35216]
[1776331519244,40.43,74903.17,0.0,-0.96372,3e-05,5.35053]
[1776331524279,40.43,74902.84,0.0,-0.96374,3e-05,5.34766]
[1776331529313,40.43,74905.46,0.0,-0.96368,3e-05,5.35541]
[1776331533344,40.42,74911.69,0.0,-0.96353,3e-05,5.37378]
[1776331535486,40.42,74913.5,0.0,-0.96348,3e-05,5.37916]
[1776331541411,40.42,74916.48,0.0,-0.96341,3e-05,5.38799]
[1776331546440,40.41,74915.68,0.0,-0.96345,3e-05,5.38306]
[1776331551478,40.41,74912.64,0.0,-0.96356,3e-05,5.36975]
[1776331556510,40.4,74911.78,0.0,-0.9636,3e-05,5.36481]
[1776331561545,40.4,74913.81,0.0,-0.96356,3e-05,5.37031]
[1776331566580,40.39,74910.94,0.0,-0.96366,3e-05,5.3582]
[1776331571615,40.39,74910.41,0.0,-0.96369,3e-05,5.35461]
[1776331576650,40.39,74911.45,0.0,-0.96367,3e-05,5.35666]
[1776331582692,40.38,74912.97,0.0,-0.96364,3e-05,5.36008]
[1776331587727,40.38,74909.02,0.0,-0.96377,3e-05,5.34417]
[1776331592762,40.37,74907.23,0.0,-0.96385,3e-05,5.33338]
[1776331597797,40.37,74904.2,0.0,-0.96396,3e-05,5.32088]
[1776331602833,40.37,74906.68,0.0,-0.9639,3e-05,5.32823]
[1776331608873,40.36,74910.22,0.0,-0.96381,3e-05,5.33895]
[1776331614916,40.36,74908.95,0.0,-0.96386,3e-05,5.33236]
[1776331619951,40.35,74907.14,0.0,-0.96393,3e-05,5.3242]
[1776331626118,40.35,74906.97,0.0,-0.96395,3e-05,5.3218]
[1776331632035,40.35,74907.95,0.0,-0.96394,3e-05,5.32351]
[1776331637069,40.34,74906.87,0.0,-0.96398,3e-05,5.3181]
[1776331644120,40.34,74906.34,0.0,-0.96401,3e-05,5.31404]
[1776331650162,40.33,74905.33,0.0,-0.96406,3e-05,5.30859]
[1776331656328,40.33,74907.06,0.0,-0.96404,3e-05,5.31032]
[1776331661239,40.33,74893.81,0.0,-0.96444,3e-05,5.26136]
[1776331662246,40.32,74878.45,0.0,-0.96488,3e-05,5.20647]
[1776331663253,40.32,74871.37,0.0,-0.96508,3e-05,5.18128]
[1776331664261,40.32,74871.0,0.0,-0.96509,3e-05,5.17992]
[1776331669300,40.32,74869.95,0.0,-0.96512,3e-05,5.176]
[1776331670304,40.32,74877.29,0.0,-0.96492,3e-05,5.20195]
[1776331671310,40.32,74885.45,0.0,-0.96468,3e-05,5.23087]
[1776331672317,40.32,74888.29,0.0,-0.9646,3e-05,5.24087]
[1776331677353,40.32,74887.19,0.0,-0.96464,3e-05,5.23632]
[1776331682388,40.32,74885.17,0.0,-0.9647,3e-05,5.2286]
[1776331685409,40.32,74879.29,0.0,-0.96487,3e-05,5.20749]
[1776331689437,40.32,74877.81,0.0,-0.96491,3e-05,5.20211]
[1776331691472,40.32,74868.81,0.0,-0.96517,3e-05,5.17022]
[1776331692459,40.32,74858.76,0.0,-0.96546,3e-05,5.13485]
[1776331693465,40.32,74862.13,0.0,-0.96536,3e-05,5.1468]
[1776331698500,40.32,74861.08,0.0,-0.96539,3e-05,5.14349]
[1776331703537,40.32,74860.91,0.0,-0.96539,3e-05,5.14332]
[1776331708570,40.32,74860.57,0.0,-0.96539,3e-05,5.14259]
[1776331713605,40.32,74861.87,0.0,-0.96537,3e-05,5.14493]
[1776331718640,40.33,74865.39,0.0,-0.96527,3e-05,5.15783]
[1776331726822,40.33,74869.84,0.0,-0.96514,3e-05,5.17396]
[1776331732738,40.33,74872.21,0.0,-0.96507,3e-05,5.18261]
[1776331738781,40.33,74871.31,0.0,-0.96509,3e-05,5.17967]
[1776331743816,40.33,74872.07,0.0,-0.96507,3e-05,5.18258]
[1776331748850,40.33,74877.38,0.0,-0.96491,3e-05,5.20148]
[1776331750865,40.33,74871.11,0.0,-0.96509,3e-05,5.17937]
[1776331753886,40.33,74866.24,0.0,-0.96523,3e-05,5.16241]
[1776331758921,40.33,74866.85,0.0,-0.96521,3e-05,5.16503]
[1776331763958,40.33,74854.75,0.0,-0.96555,3e-05,5.12297]
[1776331765973,40.33,74848.78,0.0,-0.96571,3e-05,5.10239]
[1776331770000,40.33,74852.91,0.0,-0.96559,3e-05,5.11745]
[1776331776041,40.34,74855.6,0.0,-0.96552,3e-05,5.12496]
[1776331779063,40.34,74860.74,0.0,-0.96538,3e-05,5.14333]
[1776331784100,40.34,74854.23,0.0,-0.96556,3e-05,5.12101]
[1776331789135,40.34,74857.43,0.0,-0.96546,3e-05,5.13287]
[1776331794170,40.34,74858.31,0.0,-0.96543,3e-05,5.13658]
[1776331799205,40.34,74859.43,0.0,-0.96539,3e-05,5.14112]
[1776331804242,40.34,74860.26,0.0,-0.96537,3e-05,5.14461]
[1776331807395,40.34,74850.23,0.0,-0.96565,3e-05,5.10977]
[1776331810283,40.34,74847.94,0.0,-0.96571,3e-05,5.10222]
[1776331815318,40.35,74849.44,0.0,-0.96566,3e-05,5.10819]
[1776331821360,40.35,74852.22,0.0,-0.96557,3e-05,5.11868]
[1776331827535,40.35,74851.91,0.0,-0.96558,3e-05,5.11826]
[1776331833443,40.35,74854.48,0.0,-0.96552,3e-05,5.12526]
[1776331836464,40.35,74858.62,0.0,-0.9654,3e-05,5.14004]
[1776331841500,40.35,74860.63,0.0,-0.96534,3e-05,5.14747]
[1776331846539,40.35,74861.85,0.0,-0.9653,3e-05,5.15212]
[1776331847677,40.35,74867.3,0.0,-0.96515,3e-05,5.1714]
[1776331850568,40.35,74868.7,0.0,-0.9651,3e-05,5.1765]
[1776331853593,40.35,74873.78,0.0,-0.96496,3e-05,5.19456]
[1776331854598,40.35,74866.73,0.0,-0.96516,3e-05,5.16965]
[1776331855607,40.35,74856.19,0.0,-0.96546,3e-05,5.13259]
[1776331856611,40.35,74850.59,0.0,-0.96561,3e-05,5.11306]
[1776331859634,40.36,74847.78,0.0,-0.96569,3e-05,5.10363]
[1776331864668,40.36,74846.4,0.0,-0.96572,3e-05,5.09942]
[1776331869703,40.36,74845.16,0.0,-0.96575,3e-05,5.09572]
[1776331874738,40.36,74845.45,0.0,-0.96574,3e-05,5.09734]
[1776331879773,40.36,74851.9,0.0,-0.96555,3e-05,5.12046]
[1776331881787,40.36,74852.82,0.0,-0.96553,3e-05,5.1238]
[1776331886824,40.36,74855.22,0.0,-0.96546,3e-05,5.13253]
[1776331891859,40.36,74854.25,0.0,-0.9655,3e-05,5.12669]
[1776331896894,40.36,74853.79,0.0,-0.96551,3e-05,5.12533]
[1776331901929,40.36,74851.86,0.0,-0.96556,3e-05,5.11881]
[1776331906965,40.36,74848.74,0.0,-0.96565,3e-05,5.10817]
[1776331908103,40.36,74841.51,0.0,-0.96585,3e-05,5.08298]
[1776331909985,40.37,74839.25,0.0,-0.96591,3e-05,5.07531]
[1776331915021,40.37,74841.32,0.0,-0.96585,3e-05,5.08299]
[1776331920056,40.37,74838.26,0.0,-0.96593,3e-05,5.07277]
[1776331924084,40.37,74833.25,0.0,-0.96607,3e-05,5.05578]
[1776331929119,40.37,74830.77,0.0,-0.96613,3e-05,5.0478]
[1776331934155,40.37,74832.23,0.0,-0.96609,3e-05,5.05347]
[1776331937174,40.37,74837.24,0.0,-0.96594,3e-05,5.07119]
[1776331942210,40.37,74839.99,0.0,-0.96586,3e-05,5.08112]
[1776331947245,40.37,74839.88,0.0,-0.96587,3e-05,5.08106]
[1776331952284,40.37,74839.78,0.0,-0.96588,3e-05,5.0784]
[1776331958453,40.38,74839.42,0.0,-0.96589,3e-05,5.07754]
[1776331962355,40.38,74833.1,0.0,-0.96606,3e-05,5.05586]
[1776331967391,40.38,74834.07,0.0,-0.96603,3e-05,5.05978]
[1776331972426,40.38,74829.34,0.0,-0.96616,3e-05,5.04389]
[1776331975447,40.38,74823.79,0.0,-0.96631,3e-05,5.02505]
[1776331980482,40.38,74830.08,0.0,-0.96613,3e-05,5.0476]
[1776331983503,40.38,74838.07,0.0,-0.9659,3e-05,5.07572]
[1776331985519,40.38,74839.19,0.0,-0.96587,3e-05,5.07976]
[1776331987532,40.38,74832.6,0.0,-0.96605,3e-05,5.05697]
[1776331988663,40.38,74827.15,0.0,-0.9662,3e-05,5.03817]
[1776331989547,40.38,74827.15,0.0,-0.9662,3e-05,5.03831]
[1776331995590,40.39,74827.3,0.0,-0.96619,3e-05,5.03974]
[1776332000624,40.39,74827.03,0.0,-0.96619,3e-05,5.0396]
[1776332005659,40.39,74828.37,0.0,-0.96615,3e-05,5.04508]
[1776332010694,40.39,74829.04,0.0,-0.96612,3e-05,5.04828]
[1776332015730,40.39,74833.59,0.0,-0.96601,3e-05,5.06227]
[1776332020764,40.4,74832.34,0.0,-0.96603,3e-05,5.05877]
[1776332025802,40.4,74833.64,0.0,-0.96599,3e-05,5.06413]
[1776332031842,40.4,74834.15,0.0,-0.96597,3e-05,5.06691]
[1776332036878,40.4,74835.32,0.0,-0.96593,3e-05,5.07182]
[1776332041912,40.4,74835.39,0.0,-0.96592,3e-05,5.07288]
[1776332043926,40.4,74829.29,0.0,-0.96609,3e-05,5.05201]
[1776332045940,40.41,74822.92,0.0,-0.96626,3e-05,5.03034]
[1776332050975,40.41,74822.29,0.0,-0.96627,3e-05,5.0293]
[1776332056010,40.41,74821.8,0.0,-0.96627,3e-05,5.02873]
[1776332061046,40.41,74817.94,0.0,-0.96637,3e-05,5.01655]
[1776332063059,40.41,74811.44,0.0,-0.96654,3e-05,4.99466]
[1776332068095,40.42,74811.98,0.0,-0.96652,3e-05,4.99796]
[1776332073130,40.42,74812.66,0.0,-0.9665,3e-05,4.99913]
[1776332078169,40.43,74816.12,0.0,-0.96639,3e-05,5.0128]
[1776332083205,40.43,74816.04,0.0,-0.96639,3e-05,5.01389]
[1776332088240,40.43,74800.78,0.0,-0.9668,3e-05,4.96251]
[1776332089370,40.43,74801.81,0.0,-0.96676,3e-05,4.96677]
[1776332092271,40.44,74804.27,0.0,-0.96669,3e-05,4.97624]
[1776332097304,40.44,74804.69,0.0,-0.96667,3e-05,4.97788]
[1776332100325,40.43,74801.04,0.0,-0.96678,3e-05,4.96422]
[1776332105359,40.43,74804.35,0.0,-0.96671,3e-05,4.97369]
[1776332110396,40.42,74802.79,0.0,-0.96676,3e-05,4.96649]
[1776332111402,40.42,74797.13,0.0,-0.96692,3e-05,4.94678]
[1776332116437,40.42,74803.18,0.0,-0.96677,3e-05,4.96583]
[1776332121472,40.42,74801.83,0.0,-0.96682,3e-05,4.95948]
[1776332129653,40.41,74800.18,0.0,-0.96689,3e-05,4.95115]
[1776332136578,40.4,74799.54,0.0,-0.96694,3e-05,4.94412]
[1776332141615,40.4,74798.16,0.0,-0.96699,3e-05,4.93787]
[1776332148664,40.41,74798.52,0.0,-0.96695,3e-05,4.94228]
[1776332149796,40.41,74811.12,0.0,-0.96661,3e-05,4.98593]
[1776332151685,40.41,74816.18,0.0,-0.96646,3e-05,5.00417]
[1776332152695,40.41,74817.87,0.0,-0.96641,3e-05,5.01034]
[1776332154706,40.41,74823.35,0.0,-0.96625,3e-05,5.02994]
[1776332155714,40.41,74826.15,0.0,-0.96617,3e-05,5.03993]
[1776332158734,40.42,74831.1,0.0,-0.96603,3e-05,5.0579]
[1776332163769,40.42,74827.58,0.0,-0.96612,3e-05,5.0469]
[1776332168803,40.42,74828.14,0.0,-0.96609,3e-05,5.05017]
[1776332173839,40.42,74831.01,0.0,-0.966,3e-05,5.06135]
[1776332177875,40.43,74838.76,0.0,-0.96578,3e-05,5.08928]
[1776332178874,40.43,74840.99,0.0,-0.96571,3e-05,5.09726]
[1776332180015,40.43,74848.24,0.0,-0.96551,3e-05,5.12279]
[1776332180889,40.43,74848.24,0.0,-0.96551,3e-05,5.12293]
[1776332185922,40.43,74848.36,0.0,-0.9655,3e-05,5.12397]
[1776332190079,40.43,74840.13,0.0,-0.96573,3e-05,5.09561]
[1776332191965,40.43,74835.7,0.0,-0.96587,3e-05,5.07779]
[1776332193992,40.43,74833.38,0.0,-0.96593,3e-05,5.07006]
[1776332199013,40.43,74830.34,0.0,-0.966,3e-05,5.06043]
[1776332204049,40.44,74828.68,0.0,-0.96604,3e-05,5.05562]
[1776332208077,40.44,74818.2,0.0,-0.96633,3e-05,5.02008]
[1776332209084,40.44,74814.56,0.0,-0.96642,3e-05,5.00776]
[1776332214119,40.44,74806.96,0.0,-0.96662,3e-05,4.98291]
[1776332215126,40.44,74808.06,0.0,-0.96659,3e-05,4.987]
[1776332220290,40.45,74810.75,0.0,-0.9665,3e-05,4.99774]
[1776332226205,40.45,74806.56,0.0,-0.9666,3e-05,4.98523]
[1776332231239,40.45,74806.84,0.0,-0.96658,3e-05,4.98792]
[1776332236273,40.46,74805.96,0.0,-0.96659,3e-05,4.98664]
[1776332240430,40.46,74813.36,0.0,-0.96637,3e-05,5.01387]
[1776332246346,40.47,74821.17,0.0,-0.96614,3e-05,5.04268]
[1776332251379,40.47,74819.86,0.0,-0.96619,3e-05,5.03688]
[1776332258430,40.47,74823.75,0.0,-0.96606,3e-05,5.05216]
[1776332260572,40.48,74816.82,0.0,-0.96625,3e-05,5.0287]
[1776332266484,40.48,74816.78,0.0,-0.96624,3e-05,5.03015]
[1776332271518,40.48,74816.55,0.0,-0.96623,3e-05,5.03061]
[1776332276554,40.49,74816.48,0.0,-0.96623,3e-05,5.03162]
[1776332281588,40.49,74816.63,0.0,-0.96621,3e-05,5.03337]
[1776332290782,40.49,74817.02,0.0,-0.96618,3e-05,5.03693]
[1776332296694,40.5,74820.8,0.0,-0.96607,3e-05,5.05142]
[1776332301730,40.5,74820.75,0.0,-0.96606,3e-05,5.0523]
[1776332306765,40.5,74820.56,0.0,-0.96606,3e-05,5.05268]
[1776332311801,40.5,74821.12,0.0,-0.96605,3e-05,5.053]
[1776332317844,40.51,74821.28,0.0,-0.96604,3e-05,5.05468]
[1776332320993,40.51,74815.57,0.0,-0.96619,3e-05,5.03548]
[1776332325901,40.51,74813.27,0.0,-0.96624,3e-05,5.02858]
[1776332331064,40.51,74814.78,0.0,-0.96619,3e-05,5.0349]
[1776332336977,40.52,74807.19,0.0,-0.96639,3e-05,5.01]
[1776332337983,40.52,74805.39,0.0,-0.96644,3e-05,5.00407]
[1776332339998,40.52,74800.2,0.0,-0.96658,3e-05,4.98678]
[1776332341138,40.52,74796.47,0.0,-0.96668,3e-05,4.9743]
[1776332345034,40.52,74804.54,0.0,-0.96645,3e-05,5.00326]
[1776332351207,40.53,74806.21,0.0,-0.96639,3e-05,5.01071]
[1776332360140,40.53,74807.73,0.0,-0.96632,3e-05,5.01855]
[1776332366184,40.54,74808.36,0.0,-0.96629,3e-05,5.02253]
[1776332371348,40.54,74815.1,0.0,-0.96611,3e-05,5.04467]
[1776332374240,40.54,74817.37,0.0,-0.96604,3e-05,5.05335]
[1776332379274,40.54,74821.23,0.0,-0.96592,3e-05,5.06799]
[1776332384311,40.55,74819.05,0.0,-0.96597,3e-05,5.06164]
[1776332391496,40.55,74818.76,0.0,-0.96597,3e-05,5.0625]
[1776332395387,40.55,74813.49,0.0,-0.96611,3e-05,5.04496]
[1776332400422,40.56,74816.36,0.0,-0.96602,3e-05,5.05609]
[1776332406464,40.56,74815.37,0.0,-0.96603,3e-05,5.05411]
[1776332411635,40.56,74817.6,0.0,-0.96596,3e-05,5.0632]
[1776332417544,40.57,74817.38,0.0,-0.96596,3e-05,5.06367]
[1776332425600,40.57,74817.04,0.0,-0.96595,3e-05,5.06405]
[1776332430635,40.57,74812.74,0.0,-0.96606,3e-05,5.05012]
[1776332435669,40.57,74811.06,0.0,-0.96612,3e-05,5.04268]
[1776332440705,40.58,74806.87,0.0,-0.96623,3e-05,5.0291]
[1776332445741,40.58,74802.97,0.0,-0.96633,3e-05,5.0163]
[1776332450776,40.58,74802.44,0.0,-0.96634,3e-05,5.01514]
[1776332455811,40.58,74802.57,0.0,-0.96633,3e-05,5.01624]
[1776332460847,40.58,74802.46,0.0,-0.96633,3e-05,5.01655]
[1776332465882,40.58,74804.76,0.0,-0.96626,3e-05,5.02514]
[1776332470917,40.59,74806.77,0.0,-0.9662,3e-05,5.03273]
[1776332472061,40.59,74787.36,0.0,-0.96673,3e-05,4.96631]
[1776332473937,40.59,74783.83,0.0,-0.96682,3e-05,4.95476]
[1776332477966,40.59,74789.55,0.0,-0.96666,3e-05,4.97531]
[1776332483000,40.59,74790.88,0.0,-0.96661,3e-05,4.98097]
[1776332488035,40.6,74791.46,0.0,-0.96659,3e-05,4.98396]
[1776332492201,40.6,74797.12,0.0,-0.96644,3e-05,5.00149]
[1776332496093,40.6,74796.85,0.0,-0.96644,3e-05,5.00118]
[1776332500122,40.6,74787.44,0.0,-0.9667,3e-05,4.96957]
[1776332501127,40.6,74786.93,0.0,-0.96671,3e-05,4.96803]
[1776332502278,40.6,74776.06,0.0,-0.967,3e-05,4.93118]
[1776332503143,40.6,74776.06,0.0,-0.967,3e-05,4.93141]
[1776332505155,40.6,74776.1,0.0,-0.967,3e-05,4.93207]
[1776332510190,40.61,74775.03,0.0,-0.96701,3e-05,4.92968]
[1776332515226,40.61,74775.2,0.0,-0.967,3e-05,4.93153]
[1776332520261,40.61,74776.02,0.0,-0.96697,3e-05,4.9356]
[1776332525298,40.61,74780.19,0.0,-0.96684,3e-05,4.95105]
[1776332532510,40.62,74781.22,0.0,-0.9668,3e-05,4.95617]
[1776332541410,40.62,74781.09,0.0,-0.96679,3e-05,4.95764]
[1776332548460,40.63,74780.56,0.0,-0.96679,3e-05,4.95722]
[1776332553497,40.63,74780.3,0.0,-0.96681,3e-05,4.95469]
[1776332558537,40.63,74779.22,0.0,-0.96683,3e-05,4.95195]
[1776332564574,40.63,74779.58,0.0,-0.96681,3e-05,4.9543]
[1776332570617,40.64,74779.63,0.0,-0.9668,3e-05,4.95555]
[1776332575651,40.64,74779.74,0.0,-0.96679,3e-05,4.9568]
[1776332577694,40.64,74771.17,0.0,-0.96702,3e-05,4.9282]
[1776332579707,40.64,74763.32,0.0,-0.96723,3e-05,4.90185]
[1776332582864,40.64,74768.85,0.0,-0.96707,3e-05,4.92136]
[1776332588773,40.65,74770.09,0.0,-0.96703,3e-05,4.92701]
[1776332593810,40.65,74771.24,0.0,-0.96699,3e-05,4.93213]
[1776332598846,40.65,74771.8,0.0,-0.96696,3e-05,4.93528]
[1776332603880,40.65,74772.95,0.0,-0.96692,3e-05,4.94044]
[1776332608915,40.66,74773.05,0.0,-0.96691,3e-05,4.942]
[1776332613949,40.66,74772.81,0.0,-0.96692,3e-05,4.93978]
[1776332618985,40.66,74766.23,0.0,-0.96709,3e-05,4.91866]
[1776332622005,40.67,74759.52,0.0,-0.96726,3e-05,4.89679]
[1776332627041,40.67,74761.51,0.0,-0.9672,3e-05,4.90531]
[1776332632077,40.67,74767.74,0.0,-0.96702,3e-05,4.92785]
[1776332637112,40.68,74766.75,0.0,-0.96703,3e-05,4.92583]
[1776332643287,40.68,74766.49,0.0,-0.96703,3e-05,4.92653]
[1776332646175,40.68,74759.7,0.0,-0.9672,3e-05,4.90434]
[1776332648193,40.68,74758.43,0.0,-0.96723,3e-05,4.90065]
[1776332649196,40.68,74753.14,0.0,-0.96737,3e-05,4.88311]
[1776332651210,40.69,74745.11,0.0,-0.96758,3e-05,4.85683]
[1776332655256,40.69,74738.55,0.0,-0.96774,3e-05,4.83639]
[1776332657256,40.69,74731.52,0.0,-0.96792,3e-05,4.81375]
[1776332662290,40.7,74731.07,0.0,-0.96791,3e-05,4.81453]
[1776332667326,40.7,74731.65,0.0,-0.96788,3e-05,4.81868]
[1776332672361,40.71,74730.23,0.0,-0.96792,3e-05,4.81358]
[1776332677395,40.71,74728.49,0.0,-0.96794,3e-05,4.81004]
[1776332683578,40.72,74726.28,0.0,-0.96798,3e-05,4.80542]
[1776332690487,40.73,74726.06,0.0,-0.96797,3e-05,4.80716]
[1776332695522,40.73,74729.64,0.0,-0.96785,3e-05,4.82138]
[1776332701565,40.74,74730.28,0.0,-0.96782,3e-05,4.82609]
[1776332706604,40.74,74735.49,0.0,-0.96766,3e-05,4.84557]
[1776332711641,40.75,74735.82,0.0,-0.96764,3e-05,4.84856]
[1776332716676,40.75,74738.26,0.0,-0.96756,3e-05,4.85886]
[1776332721711,40.76,74735.2,0.0,-0.96763,3e-05,4.84994]
[1776332727753,40.76,74735.47,0.0,-0.9676,3e-05,4.85297]
[1776332732788,40.76,74734.49,0.0,-0.96763,3e-05,4.84889]
[1776332739837,40.77,74735.26,0.0,-0.96759,3e-05,4.85399]
[1776332744871,40.78,74739.3,0.0,-0.96747,3e-05,4.86932]
[1776332750914,40.78,74740.22,0.0,-0.96743,3e-05,4.87438]
[1776332755949,40.78,74741.32,0.0,-0.96738,3e-05,4.87965]
[1776332760985,40.79,74742.33,0.0,-0.96734,3e-05,4.88457]
[1776332764152,40.79,74750.71,0.0,-0.96711,3e-05,4.91371]
[1776332766019,40.79,74750.77,0.0,-0.96711,3e-05,4.91444]
[1776332770047,40.79,74743.65,0.0,-0.96729,3e-05,4.89145]
[1776332773068,40.8,74741.3,0.0,-0.96735,3e-05,4.88441]
[1776332778103,40.8,74739.06,0.0,-0.96739,3e-05,4.87839]
[1776332783138,40.8,74736.65,0.0,-0.96744,3e-05,4.87178]
[1776332788173,40.81,74735.04,0.0,-0.96748,3e-05,4.86794]
[1776332793209,40.81,74738.16,0.0,-0.9674,3e-05,4.87731]
[1776332798244,40.81,74741.1,0.0,-0.96731,3e-05,4.88865]
[1776332803279,40.82,74745.1,0.0,-0.96719,3e-05,4.90347]
[1776332808313,40.82,74745.14,0.0,-0.96718,3e-05,4.90489]
[1776332813348,40.82,74745.31,0.0,-0.96716,3e-05,4.90674]
[1776332818384,40.83,74742.76,0.0,-0.96722,3e-05,4.89969]
[1776332823419,40.83,74737.17,0.0,-0.96736,3e-05,4.88226]
[1776332831476,40.84,74737.02,0.0,-0.96734,3e-05,4.88411]
[1776332836512,40.84,74733.8,0.0,-0.96741,3e-05,4.87476]
[1776332839533,40.84,74731.16,0.0,-0.96748,3e-05,4.86686]
[1776332844714,40.85,74730.9,0.0,-0.96747,3e-05,4.86762]
[1776332851617,40.85,74730.82,0.0,-0.96747,3e-05,4.86705]
[1776332858665,40.86,74730.45,0.0,-0.96746,3e-05,4.86807]
[1776332863701,40.86,74728.86,0.0,-0.96749,3e-05,4.86436]
[1776332868740,40.86,74728.35,0.0,-0.96749,3e-05,4.86428]
[1776332873776,40.87,74728.61,0.0,-0.96747,3e-05,4.86679]
[1776332878810,40.87,74728.65,0.0,-0.96746,3e-05,4.86857]
[1776332883845,40.88,74728.21,0.0,-0.96746,3e-05,4.86873]
[1776332888880,40.88,74728.42,0.0,-0.96744,3e-05,4.87107]
[1776332895067,40.88,74729.29,0.0,-0.9674,3e-05,4.87597]
[1776332897947,40.89,74724.27,0.0,-0.96752,3e-05,4.86017]
[1776332898965,40.89,74720.7,0.0,-0.96761,3e-05,4.84899]
[1776332903990,40.9,74720.52,0.0,-0.96758,3e-05,4.85351]
[1776332911040,40.91,74722.37,0.0,-0.96752,3e-05,4.85976]
[1776332913053,40.92,74716.95,0.0,-0.96763,3e-05,4.846]
[1776332919095,40.97,74716.91,0.0,-0.96744,3e-05,4.86915]
[1776332924130,41.02,74717.26,0.0,-0.96729,3e-05,4.88769]
[1776332929166,41.04,74717.78,0.0,-0.9672,3e-05,4.89957]
[1776332930173,41.04,74710.51,0.0,-0.96739,3e-05,4.87554]
[1776332931180,41.04,74703.01,0.0,-0.96759,3e-05,4.85013]
[1776332932187,41.04,74700.18,0.0,-0.96766,3e-05,4.8411]
[1776332937222,41.05,74700.84,0.0,-0.96763,3e-05,4.84526]
[1776332942257,41.07,74699.86,0.0,-0.96758,3e-05,4.85045]
[1776332947292,41.09,74690.97,0.0,-0.96775,3e-05,4.82891]
[1776332948300,41.09,74685.78,0.0,-0.96789,3e-05,4.8121]
[1776332951321,41.09,74675.9,0.0,-0.96814,3e-05,4.78072]
[1776332952327,41.09,74667.06,0.0,-0.96837,3e-05,4.75139]
[1776332953335,41.09,74668.02,0.0,-0.96834,3e-05,4.75428]
[1776332958371,41.09,74665.16,0.0,-0.96842,3e-05,4.74439]
[1776332963405,41.09,74662.64,0.0,-0.9685,3e-05,4.73495]
[1776332968441,41.08,74663.81,0.0,-0.96848,3e-05,4.73765]
[1776332971462,41.08,74662.43,0.0,-0.96853,3e-05,4.72988]
[1776332973477,41.08,74659.62,0.0,-0.96861,3e-05,4.72027]
[1776332978512,41.08,74654.21,0.0,-0.96876,3e-05,4.70169]
[1776332979519,41.08,74646.96,0.0,-0.96894,3e-05,4.67796]
[1776332981533,41.08,74643.83,0.0,-0.96903,3e-05,4.66751]
[1776332986571,41.07,74642.73,0.0,-0.96906,3e-05,4.66317]
[1776332991604,41.07,74646.19,0.0,-0.96898,3e-05,4.67372]
[1776332994626,41.07,74651.29,0.0,-0.96885,3e-05,4.68983]
[1776332997647,41.07,74654.67,0.0,-0.96876,3e-05,4.70176]
[1776333001676,41.08,74645.99,0.0,-0.96897,3e-05,4.675]
[1776333002685,41.08,74640.97,0.0,-0.9691,3e-05,4.65858]
[1776333004696,41.08,74636.29,0.0,-0.96922,3e-05,4.6432]
[1776333009730,41.08,74639.37,0.0,-0.96914,3e-05,4.6526]
[1776333013759,41.07,74646.49,0.0,-0.96897,3e-05,4.67513]
[1776333018797,41.08,74645.28,0.0,-0.96897,3e-05,4.6742]
[1776333023831,41.09,74641.35,0.0,-0.96905,3e-05,4.66452]
[1776333025991,41.09,74646.72,0.0,-0.96891,3e-05,4.68241]
[1776333031885,41.1,74646.76,0.0,-0.96891,3e-05,4.68208]
[1776333036921,41.1,74650.14,0.0,-0.9688,3e-05,4.69522]
[1776333038934,41.1,74656.04,0.0,-0.96864,3e-05,4.71551]
[1776333043969,41.11,74658.09,0.0,-0.96857,3e-05,4.72474]
[1776333049004,41.12,74654.55,0.0,-0.96864,3e-05,4.71564]
[1776333055053,41.12,74655.3,0.0,-0.9686,3e-05,4.72098]
[1776333058069,41.13,74648.87,0.0,-0.96875,3e-05,4.7015]
[1776333060084,41.13,74654.44,0.0,-0.9686,3e-05,4.72063]
[1776333062096,41.13,74657.35,0.0,-0.96852,3e-05,4.73105]
[1776333067132,41.14,74657.79,0.0,-0.96849,3e-05,4.7348]
[1776333068138,41.14,74662.89,0.0,-0.96835,3e-05,4.75195]
[1776333071159,41.14,74665.08,0.0,-0.96828,3e-05,4.7604]
[1776333076342,41.15,74663.1,0.0,-0.96832,3e-05,4.75597]
[1776333082237,41.15,74652.76,0.0,-0.96857,3e-05,4.7247]
[1776333083243,41.15,74651.92,0.0,-0.96858,3e-05,4.72241]
[1776333088278,41.16,74652.06,0.0,-0.96857,3e-05,4.72465]
[1776333089298,41.16,74636.45,0.0,-0.96896,3e-05,4.6741]
[1776333090294,41.16,74620.61,0.0,-0.96937,3e-05,4.62284]
[1776333091302,41.16,74621.88,0.0,-0.96935,3e-05,4.62428]
[1776333096337,41.16,74627.98,0.0,-0.9692,3e-05,4.64322]
[1776333098351,41.15,74631.25,0.0,-0.96912,3e-05,4.65346]
[1776333102379,41.15,74636.82,0.0,-0.96899,3e-05,4.67082]
[1776333107414,41.15,74637.32,0.0,-0.96898,3e-05,4.67165]
[1776333112449,41.15,74634.98,0.0,-0.96903,3e-05,4.66487]
[1776333117485,41.16,74635.21,0.0,-0.969,3e-05,4.66864]
[1776333122520,41.17,74634.9,0.0,-0.96899,3e-05,4.66991]
[1776333127555,41.16,74634.85,0.0,-0.969,3e-05,4.6689]
[1776333132590,41.16,74638.06,0.0,-0.96892,3e-05,4.67858]
[1776333135611,41.17,74645.76,0.0,-0.96871,3e-05,4.70524]
[1776333140645,41.17,74648.89,0.0,-0.96861,3e-05,4.71811]
[1776333145681,41.18,74647.49,0.0,-0.96863,3e-05,4.71628]
[1776333150717,41.19,74649.29,0.0,-0.96856,3e-05,4.72488]
[1776333155751,41.19,74654.82,0.0,-0.96841,3e-05,4.74307]
[1776333158773,41.2,74656.46,0.0,-0.96836,3e-05,4.74995]
[1776333163808,41.2,74658.16,0.0,-0.96829,3e-05,4.75798]
[1776333168843,41.21,74661.01,0.0,-0.9682,3e-05,4.76966]
[1776333173877,41.21,74662.18,0.0,-0.96815,3e-05,4.77577]
[1776333177148,41.22,74669.19,0.0,-0.96796,3e-05,4.80013]
[1776333182945,41.22,74668.83,0.0,-0.96795,3e-05,4.80146]
[1776333187980,41.23,74668.55,0.0,-0.96794,3e-05,4.80265]
[1776333193016,41.23,74668.68,0.0,-0.96792,3e-05,4.8052]
[1776333198051,41.24,74673.26,0.0,-0.96778,3e-05,4.82239]
[1776333203088,41.24,74674.86,0.0,-0.96772,3e-05,4.82957]
[1776333207358,41.25,74669.83,0.0,-0.96784,3e-05,4.8144]
[1776333213157,41.25,74666.91,0.0,-0.96792,3e-05,4.80436]
[1776333218192,41.26,74662.04,0.0,-0.96803,3e-05,4.79016]
[1776333224236,41.25,74661.94,0.0,-0.96805,3e-05,4.78758]
[1776333229270,41.25,74656.0,0.0,-0.96822,3e-05,4.76626]
[1776333230276,41.25,74652.59,0.0,-0.96831,3e-05,4.75476]
[1776333233298,41.24,74650.97,0.0,-0.96836,3e-05,4.74853]
[1776333239344,41.24,74653.41,0.0,-0.96831,3e-05,4.75469]
[1776333244379,41.24,74656.99,0.0,-0.96823,3e-05,4.76488]
[1776333249413,41.23,74660.32,0.0,-0.96816,3e-05,4.77421]
[1776333252435,41.23,74665.76,0.0,-0.96802,3e-05,4.79107]
[1776333257472,41.23,74665.09,0.0,-0.96805,3e-05,4.78782]
[1776333264520,41.23,74664.94,0.0,-0.96805,3e-05,4.78772]
[1776333271571,41.22,74663.38,0.0,-0.96813,3e-05,4.77743]
[1776333277613,41.22,74661.52,0.0,-0.96819,3e-05,4.76913]
[1776333282647,41.22,74665.98,0.0,-0.96808,3e-05,4.78341]
[1776333287683,41.22,74671.09,0.0,-0.96793,3e-05,4.80193]
[1776333292718,41.22,74671.36,0.0,-0.96791,3e-05,4.80438]
[1776333298006,41.23,74671.05,0.0,-0.96791,3e-05,4.80526]
[1776333304802,41.23,74674.14,0.0,-0.96782,3e-05,4.81681]
[1776333309839,41.24,74678.96,0.0,-0.96768,3e-05,4.83417]
[1776333314872,41.24,74679.2,0.0,-0.96766,3e-05,4.83634]
[1776333319908,41.24,74684.64,0.0,-0.96751,3e-05,4.85575]
[1776333321920,41.24,74688.32,0.0,-0.9674,3e-05,4.86846]
[1776333326956,41.25,74686.4,0.0,-0.96745,3e-05,4.86324]
[1776333332998,41.25,74684.98,0.0,-0.96749,3e-05,4.85732]
[1776333338288,41.25,74684.65,0.0,-0.96749,3e-05,4.85741]
[1776333344074,41.26,74685.14,0.0,-0.96746,3e-05,4.86047]
[1776333349111,41.26,74685.92,0.0,-0.96743,3e-05,4.86426]
[1776333352131,41.26,74692.7,0.0,-0.96725,3e-05,4.8875]
[1776333357166,41.26,74695.15,0.0,-0.96717,3e-05,4.89664]
[1776333362201,41.26,74694.74,0.0,-0.96718,3e-05,4.89623]
[1776333367236,41.27,74696.76,0.0,-0.96712,3e-05,4.90394]
[1776333368499,41.27,74690.42,0.0,-0.96728,3e-05,4.88299]
[1776333370257,41.27,74680.87,0.0,-0.96753,3e-05,4.85168]
[1776333371266,41.27,74676.68,0.0,-0.96764,3e-05,4.83809]
[1776333376299,41.27,74676.89,0.0,-0.96762,3e-05,4.84022]
[1776333381334,41.28,74677.85,0.0,-0.96759,3e-05,4.84477]
[1776333386371,41.28,74677.89,0.0,-0.96757,3e-05,4.84623]
[1776333394425,41.28,74678.76,0.0,-0.96755,3e-05,4.84855]
[1776333399459,41.29,74678.26,0.0,-0.96755,3e-05,4.84813]
[1776333404495,41.29,74678.15,0.0,-0.96755,3e-05,4.84898]
[1776333407516,41.29,74672.6,0.0,-0.96769,3e-05,4.83132]
[1776333408780,41.29,74667.4,0.0,-0.96782,3e-05,4.81444]
[1776333414564,41.3,74669.07,0.0,-0.96777,3e-05,4.82154]
[1776333419599,41.3,74672.8,0.0,-0.96766,3e-05,4.8351]
[1776333424635,41.3,74671.42,0.0,-0.96768,3e-05,4.83171]
[1776333425642,41.3,74666.18,0.0,-0.96782,3e-05,4.81467]
[1776333427657,41.3,74662.34,0.0,-0.96792,3e-05,4.80259]
[1776333431684,41.31,74655.35,0.0,-0.96809,3e-05,4.78083]
[1776333433699,41.31,74651.67,0.0,-0.96818,3e-05,4.76945]
[1776333438735,41.31,74651.37,0.0,-0.96817,3e-05,4.77024]
[1776333442760,41.32,74646.03,0.0,-0.9683,3e-05,4.75423]
[1776333447795,41.32,74644.54,0.0,-0.96832,3e-05,4.7513]
[1776333453837,41.33,74642.1,0.0,-0.96838,3e-05,4.74318]
[1776333459880,41.33,74642.29,0.0,-0.96836,3e-05,4.74543]
[1776333464914,41.34,74637.74,0.0,-0.96846,3e-05,4.73303]
[1776333469950,41.34,74638.32,0.0,-0.96843,3e-05,4.73698]
[1776333474986,41.35,74638.95,0.0,-0.9684,3e-05,4.74105]
[1776333480022,41.35,74641.88,0.0,-0.9683,3e-05,4.75249]
[1776333485056,41.36,74641.92,0.0,-0.96829,3e-05,4.75444]
[1776333490091,41.36,74641.96,0.0,-0.96827,3e-05,4.75634]
[1776333495126,41.37,74641.53,0.0,-0.96827,3e-05,4.75667]
[1776333500160,41.37,74641.39,0.0,-0.96827,3e-05,4.75716]
[1776333505196,41.36,74640.41,0.0,-0.9683,3e-05,4.75266]
[1776333510232,41.36,74641.58,0.0,-0.96829,3e-05,4.75445]
[1776333516273,41.35,74642.46,0.0,-0.9683,3e-05,4.75231]
[1776333521309,41.35,74640.22,0.0,-0.96838,3e-05,4.74299]
[1776333524330,41.35,74634.52,0.0,-0.96853,3e-05,4.72331]
[1776333529621,41.34,74638.49,0.0,-0.96844,3e-05,4.73446]
[1776333536415,41.34,74643.9,0.0,-0.96832,3e-05,4.74963]
[1776333541450,41.33,74643.64,0.0,-0.96835,3e-05,4.74705]
[1776333546484,41.33,74646.81,0.0,-0.96828,3e-05,4.75563]
[1776333551520,41.33,74649.02,0.0,-0.96822,3e-05,4.76323]
[1776333556559,41.33,74647.39,0.0,-0.96824,3e-05,4.7597]
[1776333561595,41.34,74645.12,0.0,-0.96829,3e-05,4.75409]
[1776333566630,41.34,74644.52,0.0,-0.96829,3e-05,4.75391]
[1776333571664,41.35,74644.44,0.0,-0.96829,3e-05,4.75283]
[1776333575695,41.35,74638.32,0.0,-0.96845,3e-05,4.73351]
[1776333576701,41.35,74632.97,0.0,-0.96859,3e-05,4.71577]
[1776333577708,41.35,74627.85,0.0,-0.96871,3e-05,4.69959]
[1776333578723,41.35,74626.84,0.0,-0.96874,3e-05,4.69676]
[1776333583750,41.35,74626.17,0.0,-0.96874,3e-05,4.69687]
[1776333590044,41.36,74631.39,0.0,-0.96858,3e-05,4.71696]
[1776333596841,41.37,74633.85,0.0,-0.96849,3e-05,4.72763]
[1776333601876,41.37,74633.7,0.0,-0.96848,3e-05,4.7294]
[1776333603891,41.37,74627.08,0.0,-0.96865,3e-05,4.70811]
[1776333604897,41.38,74625.39,0.0,-0.96869,3e-05,4.70313]
[1776333609932,41.38,74627.41,0.0,-0.96861,3e-05,4.71211]
[1776333614971,41.39,74627.12,0.0,-0.9686,3e-05,4.71356]
[1776333620008,41.39,74629.96,0.0,-0.96851,3e-05,4.72507]
[1776333625044,41.4,74629.13,0.0,-0.96851,3e-05,4.72462]
[1776333630076,41.4,74632.68,0.0,-0.9684,3e-05,4.73836]
[1776333635110,41.41,74633.09,0.0,-0.96839,3e-05,4.73972]
[1776333640403,41.42,74635.64,0.0,-0.96831,3e-05,4.75018]
[1776333645217,41.42,74642.88,0.0,-0.96811,3e-05,4.77545]
[1776333649250,41.43,74651.24,0.0,-0.96787,3e-05,4.80474]
[1776333650477,41.43,74657.05,0.0,-0.96772,3e-05,4.82418]
[1776333652266,41.43,74656.86,0.0,-0.96772,3e-05,4.82418]
[1776333657302,41.43,74655.18,0.0,-0.96775,3e-05,4.82022]
[1776333662337,41.44,74663.82,0.0,-0.96751,3e-05,4.85018]
[1776333663345,41.44,74666.73,0.0,-0.96743,3e-05,4.86004]
[1776333670618,41.44,74665.97,0.0,-0.96744,3e-05,4.85902]
[1776333676436,41.44,74665.7,0.0,-0.96744,3e-05,4.85937]
[1776333681471,41.44,74665.74,0.0,-0.96743,3e-05,4.86047]
[1776333686506,41.45,74664.8,0.0,-0.96745,3e-05,4.8583]
[1776333690761,41.45,74671.24,0.0,-0.96727,3e-05,4.88032]
[1776333692550,41.45,74668.99,0.0,-0.96734,3e-05,4.87056]
[1776333695569,41.45,74662.86,0.0,-0.9675,3e-05,4.85079]
[1776333700831,41.45,74661.6,0.0,-0.96753,3e-05,4.84755]
[1776333706647,41.46,74661.36,0.0,-0.96752,3e-05,4.84781]
[1776333711680,41.46,74659.87,0.0,-0.96756,3e-05,4.84376]
[1776333717723,41.46,74658.3,0.0,-0.96759,3e-05,4.83966]
[1776333722761,41.46,74656.44,0.0,-0.96763,3e-05,4.83446]
[1776333727797,41.46,74658.2,0.0,-0.96758,3e-05,4.84114]
[1776333736859,41.47,74658.1,0.0,-0.96757,3e-05,4.8423]
[1776333743907,41.47,74656.92,0.0,-0.96759,3e-05,4.83952]
[1776333751190,41.47,74655.37,0.0,-0.96764,3e-05,4.83295]
[1776333756999,41.48,74655.95,0.0,-0.96761,3e-05,4.8358]
[1776333763043,41.48,74655.79,0.0,-0.96761,3e-05,4.83621]
[1776333771332,41.48,74655.81,0.0,-0.9676,3e-05,4.83766]
[1776333777140,41.48,74654.25,0.0,-0.96763,3e-05,4.83329]
[1776333783182,41.49,74654.15,0.0,-0.96763,3e-05,4.8339]
[1776333788217,41.49,74654.56,0.0,-0.96761,3e-05,4.83601]
[1776333793257,41.49,74644.21,0.0,-0.96787,3e-05,4.803]
[1776333794262,41.49,74632.0,0.0,-0.96819,3e-05,4.76312]
[1776333795267,41.49,74634.87,0.0,-0.96811,3e-05,4.77275]
[1776333798289,41.49,74644.79,0.0,-0.96785,3e-05,4.80598]
[1776333799298,41.49,74649.58,0.0,-0.96772,3e-05,4.82193]
[1776333800303,41.49,74647.27,0.0,-0.96778,3e-05,4.81456]
[1776333805344,41.5,74647.45,0.0,-0.96777,3e-05,4.81626]
[1776333806350,41.5,74642.13,0.0,-0.96791,3e-05,4.79905]
[1776333807357,41.5,74634.4,0.0,-0.9681,3e-05,4.77404]
[1776333808364,41.5,74635.25,0.0,-0.96808,3e-05,4.7771]
[1776333813398,41.5,74637.47,0.0,-0.96802,3e-05,4.78346]
[1776333817427,41.51,74626.9,0.0,-0.96829,3e-05,4.75017]
[1776333818434,41.51,74620.34,0.0,-0.96845,3e-05,4.72923]
[1776333819444,41.51,74615.2,0.0,-0.96859,3e-05,4.7126]
[1776333820452,41.51,74616.0,0.0,-0.96856,3e-05,4.71597]
[1776333824480,41.51,74607.46,0.0,-0.96876,3e-05,4.69004]
[1776333825483,41.51,74609.57,0.0,-0.96871,3e-05,4.69729]
[1776333830519,41.52,74605.24,0.0,-0.9688,3e-05,4.68551]
[1776333831778,41.52,74596.3,0.0,-0.96903,3e-05,4.65652]
[1776333833540,41.52,74596.56,0.0,-0.96902,3e-05,4.65687]
[1776333839691,41.51,74591.7,0.0,-0.96916,3e-05,4.63985]
[1776333844726,41.51,74589.15,0.0,-0.96923,3e-05,4.63048]
[1776333849764,41.52,74581.69,0.0,-0.96941,2e-05,4.60853]
[1776333854798,41.52,74587.43,0.0,-0.96924,3e-05,4.62951]
[1776333856815,41.52,74590.88,0.0,-0.96915,3e-05,4.64154]
[1776333862002,41.53,74592.84,0.0,-0.96908,3e-05,4.65022]
[1776333867893,41.54,74594.56,0.0,-0.96901,3e-05,4.65853]
[1776333872929,41.54,74594.7,0.0,-0.969,3e-05,4.65869]
[1776333876957,41.55,74605.52,0.0,-0.96872,3e-05,4.69515]
[1776333877964,41.55,74610.07,0.0,-0.9686,3e-05,4.7102]
[1776333879979,41.55,74614.04,0.0,-0.96849,3e-05,4.72373]
[1776333885013,41.55,74617.36,0.0,-0.96839,3e-05,4.73615]
[1776333890049,41.56,74619.44,0.0,-0.96833,3e-05,4.74455]
[1776333894077,41.56,74624.91,0.0,-0.96817,3e-05,4.76362]
[1776333896091,41.56,74630.12,0.0,-0.96803,3e-05,4.78121]
[1776333898112,41.57,74624.9,0.0,-0.96816,3e-05,4.76514]
[1776333899113,41.57,74612.35,0.0,-0.96848,3e-05,4.72444]
[1776333900125,41.57,74608.71,0.0,-0.96857,3e-05,4.71309]
[1776333901128,41.57,74605.92,0.0,-0.96864,3e-05,4.70494]
[1776333906171,41.57,74598.45,0.0,-0.96882,3e-05,4.68239]
[1776333907172,41.57,74582.87,0.0,-0.96921,3e-05,4.63234]
[1776333908212,41.57,74575.2,0.0,-0.9694,2e-05,4.60778]
[1776333911208,41.57,74567.16,0.0,-0.96961,2e-05,4.58192]
[1776333915236,41.57,74575.19,0.0,-0.96941,2e-05,4.60702]
[1776333917250,41.57,74580.29,0.0,-0.96928,3e-05,4.62295]
[1776333919268,41.57,74586.67,0.0,-0.96912,3e-05,4.64368]
[1776333921278,41.57,74591.29,0.0,-0.969,3e-05,4.65952]
[1776333925306,41.58,74585.58,0.0,-0.96912,3e-05,4.64332]
[1776333927320,41.58,74583.62,0.0,-0.96916,3e-05,4.63815]
[1776333931349,41.59,74589.37,0.0,-0.96902,3e-05,4.65616]
[1776333933362,41.59,74592.11,0.0,-0.96894,3e-05,4.66596]
[1776333938397,41.6,74592.09,0.0,-0.96892,3e-05,4.66845]
[1776333940414,41.6,74598.58,0.0,-0.96875,3e-05,4.69028]
[1776333941419,41.6,74605.18,0.0,-0.96858,3e-05,4.71201]
[1776333942427,41.6,74608.19,0.0,-0.9685,3e-05,4.72215]
[1776333944441,41.6,74615.01,0.0,-0.96831,3e-05,4.74504]
[1776333945448,41.6,74615.13,0.0,-0.96831,3e-05,4.74581]
[1776333950483,41.61,74618.58,0.0,-0.9682,3e-05,4.75883]
[1776333952653,41.61,74625.1,0.0,-0.96803,3e-05,4.78073]
[1776333954513,41.61,74627.43,0.0,-0.96797,3e-05,4.78897]
[1776333956533,41.61,74607.8,0.0,-0.96846,3e-05,4.72625]
[1776333957534,41.61,74589.09,0.0,-0.96894,3e-05,4.66607]
[1776333958541,41.61,74590.65,0.0,-0.96889,3e-05,4.67157]
[1776333962742,41.62,74564.03,0.0,-0.96956,2e-05,4.58702]
[1776333963601,41.61,74564.03,0.0,-0.96956,2e-05,4.58685]
[1776333964608,41.61,74556.34,0.0,-0.96975,2e-05,4.56249]
[1776333968653,41.61,74535.62,0.0,-0.97026,2e-05,4.4972]
[1776333969655,41.61,74514.76,0.0,-0.97077,2e-05,4.4325]
[1776333970660,41.61,74521.84,0.0,-0.9706,2e-05,4.45453]
[1776333971669,41.61,74523.92,0.0,-0.97055,2e-05,4.46109]
[1776333974727,41.62,74509.3,0.0,-0.9709,2e-05,4.4162]
[1776333976715,41.61,74491.53,0.0,-0.97132,2e-05,4.36112]
[1776333977725,41.61,74484.78,0.0,-0.97148,2e-05,4.34038]
[1776333978734,41.61,74486.01,0.0,-0.97146,2e-05,4.34398]
[1776333983767,41.61,74490.26,0.0,-0.97136,2e-05,4.35617]
[1776333988810,41.61,74487.17,0.0,-0.97144,2e-05,4.346]
[1776333989818,41.61,74476.3,0.0,-0.9717,2e-05,4.31285]
[1776333990824,41.61,74474.31,0.0,-0.97174,2e-05,4.30674]
[1776333993003,41.61,74471.88,0.0,-0.97182,2e-05,4.29684]
[1776333995865,41.61,74480.0,0.0,-0.97163,2e-05,4.32122]
[1776333997878,41.61,74485.23,0.0,-0.97151,2e-05,4.33687]
[1776333999893,41.61,74488.48,0.0,-0.97143,2e-05,4.34648]
[1776334003076,41.6,74496.98,0.0,-0.97124,2e-05,4.37193]
[1776334004930,41.61,74507.64,0.0,-0.97098,2e-05,4.40512]
[1776334005937,41.61,74510.15,0.0,-0.97092,2e-05,4.41259]
[1776334007954,41.61,74512.94,0.0,-0.97085,2e-05,4.42152]
[1776334009967,41.61,74507.7,0.0,-0.97098,2e-05,4.40527]
[1776334010976,41.61,74506.14,0.0,-0.97102,2e-05,4.40022]
[1776334016013,41.6,74507.72,0.0,-0.97099,2e-05,4.40381]
[1776334019037,41.6,74515.66,0.0,-0.9708,2e-05,4.42794]
[1776334023222,41.6,74522.12,0.0,-0.97064,2e-05,4.44852]
[1776334029109,41.6,74525.16,0.0,-0.97056,2e-05,4.45864]
[1776334032129,41.61,74529.34,0.0,-0.97046,2e-05,4.47189]
[1776334036157,41.61,74532.53,0.0,-0.97038,2e-05,4.48207]
[1776334037164,41.61,74538.56,0.0,-0.97023,2e-05,4.50093]
[1776334038171,41.61,74543.63,0.0,-0.97011,2e-05,4.5168]
[1776334039179,41.61,74544.05,0.0,-0.9701,2e-05,4.51812]
[1776334044213,41.61,74545.13,0.0,-0.97007,2e-05,4.5215]
[1776334049248,41.61,74546.97,0.0,-0.97003,2e-05,4.52728]
[1776334054284,41.61,74548.55,0.0,-0.97,2e-05,4.52978]
[1776334058316,41.61,74541.43,0.0,-0.97018,2e-05,4.50751]
[1776334059324,41.61,74537.44,0.0,-0.97027,2e-05,4.49511]
[1776334063524,41.61,74544.11,0.0,-0.97011,2e-05,4.51627]
[1776334067381,41.61,74550.62,0.0,-0.96995,2e-05,4.53675]
[1776334071411,41.61,74544.08,0.0,-0.97011,2e-05,4.51632]
[1776334075441,41.61,74550.83,0.0,-0.96994,2e-05,4.53756]
[1776334080471,41.61,74552.54,0.0,-0.9699,2e-05,4.54285]
[1776334085507,41.61,74550.98,0.0,-0.96994,2e-05,4.53789]
[1776334090542,41.61,74550.96,0.0,-0.96994,2e-05,4.53777]
[1776334095578,41.61,74557.98,0.0,-0.96977,2e-05,4.55974]
[1776334100612,41.61,74560.69,0.0,-0.9697,2e-05,4.56798]
[1776334105647,41.61,74559.34,0.0,-0.96974,2e-05,4.56348]
[1776334110683,41.6,74559.99,0.0,-0.96972,2e-05,4.56527]
[1776334115717,41.6,74557.94,0.0,-0.96979,2e-05,4.5561]
[1776334117731,41.6,74565.3,0.0,-0.96961,2e-05,4.57918]
[1776334122765,41.6,74569.45,0.0,-0.96951,2e-05,4.59186]
[1776334127801,41.6,74574.27,0.0,-0.9694,2e-05,4.60657]
[1776334132838,41.6,74572.87,0.0,-0.96944,2e-05,4.6015]
[1776334137870,41.6,74573.62,0.0,-0.96942,2e-05,4.6033]
[1776334144085,41.6,74577.22,0.0,-0.96934,3e-05,4.61402]
[1776334149956,41.59,74579.17,0.0,-0.96929,3e-05,4.61943]
[1776334154994,41.59,74578.26,0.0,-0.96932,3e-05,4.61582]
[1776334160029,41.59,74577.83,0.0,-0.96934,3e-05,4.61376]
[1776334165064,41.59,74581.33,0.0,-0.96926,3e-05,4.62416]
[1776334169095,41.59,74588.04,0.0,-0.96909,3e-05,4.64491]
[1776334174303,41.59,74586.66,0.0,-0.96915,3e-05,4.63707]
[1776334181177,41.58,74587.62,0.0,-0.96914,3e-05,4.63898]
[1776334183191,41.58,74580.83,0.0,-0.96931,3e-05,4.61703]
[1776334186212,41.58,74574.27,0.0,-0.96948,2e-05,4.59583]
[1776334191248,41.58,74573.08,0.0,-0.96951,2e-05,4.59152]
[1776334196283,41.58,74571.2,0.0,-0.96956,2e-05,4.58505]
[1776334198296,41.58,74577.34,0.0,-0.96941,2e-05,4.6043]
[1776334200309,41.58,74578.89,0.0,-0.96937,3e-05,4.60894]
[1776334204522,41.58,74569.32,0.0,-0.96962,2e-05,4.57801]
[1776334206357,41.57,74559.45,0.0,-0.96986,2e-05,4.54664]
[1776334207363,41.57,74553.93,0.0,-0.97,2e-05,4.52924]
[1776334208381,41.57,74553.75,0.0,-0.97,2e-05,4.52865]
[1776334210390,41.57,74540.61,0.0,-0.97033,2e-05,4.48753]
[1776334211390,41.57,74535.14,0.0,-0.97046,2e-05,4.47061]
[1776334216425,41.57,74534.57,0.0,-0.97048,2e-05,4.46756]
[1776334223475,41.57,74534.62,0.0,-0.9705,2e-05,4.46529]
[1776334228509,41.56,74533.81,0.0,-0.97053,2e-05,4.46151]
[1776334233545,41.56,74535.46,0.0,-0.9705,2e-05,4.46463]
[1776334238580,41.56,74534.81,0.0,-0.97051,2e-05,4.46304]
[1776334243617,41.57,74536.47,0.0,-0.97047,2e-05,4.46858]
[1776334248652,41.56,74533.74,0.0,-0.97054,2e-05,4.45914]
[1776334253685,41.56,74536.47,0.0,-0.97048,2e-05,4.46796]
[1776334258723,41.56,74541.97,0.0,-0.97034,2e-05,4.48527]
[1776334263758,41.56,74537.97,0.0,-0.97044,2e-05,4.47298]
[1776334268793,41.57,74536.75,0.0,-0.97047,2e-05,4.46936]
[1776334270807,41.57,74530.0,0.0,-0.97063,2e-05,4.44853]
[1776334271815,41.57,74521.97,0.0,-0.97082,2e-05,4.4238]
[1776334276854,41.57,74514.24,0.0,-0.971,2e-05,4.40068]
[1776334277860,41.57,74507.32,0.0,-0.97117,2e-05,4.37919]
[1776334278875,41.57,74498.85,0.0,-0.97137,2e-05,4.35308]
[1776334280883,41.57,74504.28,0.0,-0.97124,2e-05,4.36924]
[1776334285097,41.57,74512.12,0.0,-0.97106,2e-05,4.3932]
[1776334290953,41.56,74515.57,0.0,-0.97098,2e-05,4.40316]
[1776334296005,41.56,74512.22,0.0,-0.97109,2e-05,4.38917]
[1776334298005,41.56,74497.12,0.0,-0.97145,2e-05,4.34255]
[1776334300023,41.56,74492.25,0.0,-0.97157,2e-05,4.32746]
[1776334305262,41.56,74492.76,0.0,-0.97156,2e-05,4.32826]
[1776334311099,41.55,74491.83,0.0,-0.97159,2e-05,4.32478]
[1776334313116,41.55,74498.0,0.0,-0.97144,2e-05,4.34331]
[1776334315332,41.55,74506.08,0.0,-0.97126,2e-05,4.36749]
[1776334319157,41.55,74511.38,0.0,-0.97113,2e-05,4.38314]
[1776334324196,41.55,74510.78,0.0,-0.97115,2e-05,4.38061]
[1776334329230,41.55,74511.0,0.0,-0.97116,2e-05,4.37991]
[1776334334264,41.54,74512.83,0.0,-0.97112,2e-05,4.38436]
[1776334341325,41.54,74513.02,0.0,-0.97113,2e-05,4.38331]
[1776334345542,41.54,74504.85,0.0,-0.97133,2e-05,4.35736]
[1776334346364,41.54,74504.85,0.0,-0.97134,2e-05,4.35718]
[1776334349388,41.53,74495.15,0.0,-0.97157,2e-05,4.3272]
[1776334350391,41.53,74486.43,0.0,-0.97177,2e-05,4.30066]
[1776334353415,41.53,74480.17,0.0,-0.97194,2e-05,4.27912]
[1776334358449,41.53,74476.99,0.0,-0.97201,2e-05,4.26935]
[1776334362477,41.53,74471.8,0.0,-0.97213,2e-05,4.2537]
[1776334367512,41.53,74471.03,0.0,-0.97215,2e-05,4.25141]
[1776334372547,41.54,74472.68,0.0,-0.9721,2e-05,4.25771]
[1776334375764,41.54,74478.95,0.0,-0.97195,2e-05,4.27787]
[1776334377590,41.54,74482.46,0.0,-0.97186,2e-05,4.28926]
[1776334382620,41.54,74482.8,0.0,-0.97185,2e-05,4.28995]
[1776334387655,41.54,74482.31,0.0,-0.97187,2e-05,4.28825]
[1776334392698,41.54,74476.94,0.0,-0.97199,2e-05,4.27182]
[1776334394713,41.54,74482.99,0.0,-0.97185,2e-05,4.29002]
[1776334397731,41.54,74477.21,0.0,-0.97199,2e-05,4.27247]
[1776334399745,41.54,74462.16,0.0,-0.97234,2e-05,4.22733]
[1776334401763,41.54,74456.06,0.0,-0.97247,2e-05,4.20929]
[1776334404780,41.54,74461.1,0.0,-0.97236,2e-05,4.22462]
[1776334407802,41.54,74468.32,0.0,-0.97219,2e-05,4.24646]
[1776334409816,41.54,74475.14,0.0,-0.97203,2e-05,4.26703]
[1776334411830,41.54,74480.31,0.0,-0.97192,2e-05,4.2802]
[1776334415860,41.54,74483.8,0.0,-0.97184,2e-05,4.29064]
[1776334417876,41.54,74488.4,0.0,-0.97174,2e-05,4.30445]
[1776334422910,41.54,74488.35,0.0,-0.97174,2e-05,4.30398]
[1776334427946,41.54,74485.33,0.0,-0.97181,2e-05,4.29452]
[1776334428953,41.54,74480.13,0.0,-0.97194,2e-05,4.27879]
[1776334429959,41.54,74473.07,0.0,-0.9721,2e-05,4.25753]
[1776334434994,41.54,74470.63,0.0,-0.97216,2e-05,4.25031]
[1776334440033,41.54,74464.62,0.0,-0.97229,2e-05,4.23246]
[1776334445066,41.54,74465.71,0.0,-0.97227,2e-05,4.23601]
[1776334450101,41.54,74465.52,0.0,-0.97227,2e-05,4.23569]
[1776334455135,41.54,74463.31,0.0,-0.97232,2e-05,4.22939]
[1776334460172,41.54,74462.67,0.0,-0.97233,2e-05,4.22786]
[1776334466405,41.55,74462.91,0.0,-0.97232,2e-05,4.22918]
[1776334470246,41.55,74456.12,0.0,-0.97247,2e-05,4.20936]
[1776334471257,41.55,74444.8,0.0,-0.97274,2e-05,4.17348]
[1776334472260,41.55,74437.35,0.0,-0.97291,2e-05,4.15164]
[1776334473267,41.55,74435.47,0.0,-0.97295,2e-05,4.14633]
[1776334475281,41.55,74429.98,0.0,-0.97307,2e-05,4.13065]
[1776334476475,41.55,74429.25,0.0,-0.97309,2e-05,4.12876]
[1776334482333,41.55,74431.44,0.0,-0.97302,2e-05,4.13674]
[1776334485357,41.56,74434.19,0.0,-0.97296,2e-05,4.14554]
[1776334486547,41.56,74440.81,0.0,-0.9728,2e-05,4.16531]
[1776334488374,41.56,74443.49,0.0,-0.97274,2e-05,4.17363]
[1776334489382,41.56,74450.34,0.0,-0.97258,2e-05,4.19413]
[1776334490390,41.56,74454.23,0.0,-0.97249,2e-05,4.20585]
[1776334491396,41.56,74459.71,0.0,-0.97237,2e-05,4.22232]
[1776334492403,41.56,74460.62,0.0,-0.97234,2e-05,4.22513]
[1776334497438,41.56,74459.41,0.0,-0.97237,2e-05,4.22196]
[1776334499453,41.56,74453.14,0.0,-0.97251,2e-05,4.20345]
[1776334501466,41.56,74450.84,0.0,-0.97256,2e-05,4.19686]
[1776334504487,41.56,74440.48,0.0,-0.9728,2e-05,4.16652]
[1776334505494,41.56,74437.02,0.0,-0.97287,2e-05,4.15647]
[1776334510530,41.57,74433.63,0.0,-0.97294,2e-05,4.14743]
[1776334513551,41.57,74425.45,0.0,-0.97312,2e-05,4.12398]
[1776334518586,41.57,74422.43,0.0,-0.97318,2e-05,4.11628]
[1776334523620,41.57,74421.78,0.0,-0.97319,2e-05,4.11559]
[1776334528655,41.58,74421.32,0.0,-0.97318,2e-05,4.11575]
[1776334533690,41.58,74425.3,0.0,-0.9731,2e-05,4.1262]
[1776334538725,41.58,74423.79,0.0,-0.97313,2e-05,4.12289]
[1776334543760,41.59,74419.59,0.0,-0.97321,2e-05,4.1117]
[1776334548796,41.59,74423.23,0.0,-0.97312,2e-05,4.12348]
[1776334553831,41.59,74422.12,0.0,-0.97314,2e-05,4.12124]
[1776334558866,41.59,74423.69,0.0,-0.97309,2e-05,4.12684]
[1776334564909,41.6,74424.06,0.0,-0.97308,2e-05,4.12903]
[1776334569943,41.6,74424.82,0.0,-0.97305,2e-05,4.13217]
[1776334573972,41.6,74430.95,0.0,-0.97291,2e-05,4.15086]
[1776334579006,41.6,74434.33,0.0,-0.97283,2e-05,4.16151]
[1776334584046,41.61,74435.95,0.0,-0.97279,2e-05,4.16693]
[1776334588073,41.61,74441.91,0.0,-0.97265,2e-05,4.18502]
[1776334591095,41.61,74446.98,0.0,-0.97254,2e-05,4.19792]
[1776334594116,41.61,74453.15,0.0,-0.9724,2e-05,4.21646]
[1776334596130,41.61,74460.05,0.0,-0.97224,2e-05,4.23713]
[1776334601166,41.61,74461.51,0.0,-0.97221,2e-05,4.24161]
[1776334605193,41.61,74457.38,0.0,-0.9723,2e-05,4.22942]
[1776334610240,41.61,74457.52,0.0,-0.9723,2e-05,4.23008]
[1776334611239,41.61,74448.99,0.0,-0.97249,2e-05,4.20473]
[1776334612246,41.61,74437.47,0.0,-0.97275,2e-05,4.17069]
[1776334617475,41.61,74436.7,0.0,-0.97277,2e-05,4.16913]
[1776334623330,41.61,74435.63,0.0,-0.97278,2e-05,4.1668]
[1776334624337,41.61,74425.67,0.0,-0.97301,2e-05,4.13758]
[1776334625344,41.61,74420.57,0.0,-0.97312,2e-05,4.12279]
[1776334626358,41.62,74421.79,0.0,-0.97309,2e-05,4.12659]
[1776334627546,41.62,74411.51,0.0,-0.97332,2e-05,4.0967]
[1776334629374,41.62,74404.13,0.0,-0.97348,2e-05,4.07564]
[1776334630406,41.62,74390.93,0.0,-0.97377,2e-05,4.03766]
[1776334631386,41.62,74370.98,0.0,-0.9742,2e-05,3.98067]
[1776334632397,41.62,74360.13,0.0,-0.97444,2e-05,3.95016]
[1776334633400,41.63,74374.02,0.0,-0.9741,2e-05,3.99465]
[1776334634408,41.63,74375.45,0.0,-0.97406,2e-05,3.99917]
[1776334636425,41.64,74390.42,0.0,-0.97373,2e-05,4.04308]
[1776334637617,41.64,74422.99,0.0,-0.973,2e-05,4.13838]
[1776334638439,41.64,74422.99,0.0,-0.973,2e-05,4.13862]
[1776334639446,41.64,74425.91,0.0,-0.97293,2e-05,4.1474]
[1776334641460,41.64,74428.96,0.0,-0.97286,2e-05,4.15671]
[1776334643474,41.64,74437.71,0.0,-0.97266,2e-05,4.18287]
[1776334644481,41.64,74438.88,0.0,-0.97263,2e-05,4.18644]
[1776334649517,41.64,74440.39,0.0,-0.97259,2e-05,4.19139]
[1776334654553,41.64,74441.52,0.0,-0.97258,2e-05,4.1928]
[1776334657759,41.64,74450.95,0.0,-0.97236,2e-05,4.2211]
[1776334659587,41.64,74454.21,0.0,-0.97228,2e-05,4.23093]
[1776334661601,41.64,74458.44,0.0,-0.97219,2e-05,4.24363]
[1776334664622,41.64,74464.57,0.0,-0.97204,2e-05,4.26204]
[1776334666639,41.64,74466.81,0.0,-0.97199,2e-05,4.26874]
[1776334667828,41.64,74480.36,0.0,-0.97168,2e-05,4.30959]
[1776334668650,41.64,74480.36,0.0,-0.97168,2e-05,4.30954]
[1776334669657,41.64,74481.27,0.0,-0.97166,2e-05,4.3122]
[1776334674692,41.64,74484.8,0.0,-0.97158,2e-05,4.32241]
[1776334679726,41.64,74486.53,0.0,-0.97154,2e-05,4.32719]
[1776334682748,41.64,74495.83,0.0,-0.97132,2e-05,4.35518]
[1776334683756,41.64,74499.76,0.0,-0.97123,2e-05,4.36704]
[1776334685769,41.64,74504.2,0.0,-0.97113,2e-05,4.38026]
[1776334686777,41.64,74490.24,0.0,-0.97146,2e-05,4.33746]
[1776334687977,41.64,74481.54,0.0,-0.97167,2e-05,4.31085]
[1776334691834,41.64,74472.77,0.0,-0.97187,2e-05,4.28411]
[1776334693827,41.64,74457.69,0.0,-0.97222,2e-05,4.23874]
[1776334694833,41.64,74447.79,0.0,-0.97245,2e-05,4.20922]
[1776334695841,41.64,74448.05,0.0,-0.97245,2e-05,4.21007]
[1776334700876,41.64,74447.09,0.0,-0.97246,2e-05,4.2076]
[1776334704925,41.64,74439.11,0.0,-0.97264,2e-05,4.18418]
[1776334705916,41.64,74439.11,0.0,-0.97264,2e-05,4.18438]
[1776334706922,41.64,74433.47,0.0,-0.97277,2e-05,4.16783]
[1776334708132,41.64,74423.71,0.0,-0.97299,2e-05,4.13924]
[1776334713973,41.64,74421.51,0.0,-0.97304,2e-05,4.13159]
[1776334714979,41.64,74423.57,0.0,-0.973,2e-05,4.13783]
[1776334718201,41.65,74427.37,0.0,-0.97291,2e-05,4.14956]
[1776334720031,41.65,74427.84,0.0,-0.97289,2e-05,4.15128]
[1776334727064,41.65,74416.9,0.0,-0.97313,2e-05,4.12033]
[1776334731094,41.65,74427.55,0.0,-0.97289,2e-05,4.15234]
[1776334736129,41.65,74431.05,0.0,-0.9728,2e-05,4.16336]
[1776334741164,41.65,74434.41,0.0,-0.97272,2e-05,4.17393]
[1776334746200,41.66,74435.57,0.0,-0.97269,2e-05,4.17798]
[1776334751234,41.66,74436.36,0.0,-0.97266,2e-05,4.18096]
[1776334756269,41.66,74431.58,0.0,-0.97277,2e-05,4.1675]
[1776334757277,41.66,74423.74,0.0,-0.97294,2e-05,4.14459]
[1776334762312,41.66,74423.75,0.0,-0.97294,2e-05,4.14556]
[1776334764327,41.66,74418.37,0.0,-0.97305,2e-05,4.13018]
[1776334767355,41.67,74413.42,0.0,-0.97316,2e-05,4.11638]
[1776334769372,41.67,74403.05,0.0,-0.97339,2e-05,4.08665]
[1776334771379,41.67,74397.92,0.0,-0.97351,2e-05,4.07002]
[1776334775406,41.67,74392.75,0.0,-0.97362,2e-05,4.05637]
[1776334778626,41.68,74391.2,0.0,-0.97364,2e-05,4.053]
[1776334781449,41.68,74395.45,0.0,-0.97354,2e-05,4.06637]
[1776334787491,41.68,74397.24,0.0,-0.97348,2e-05,4.07354]
[1776334790512,41.69,74388.99,0.0,-0.97366,2e-05,4.05066]
[1776334792526,41.69,74389.83,0.0,-0.97363,2e-05,4.05383]
[1776334797561,41.69,74387.74,0.0,-0.97367,2e-05,4.04963]
[1776334802598,41.7,74392.1,0.0,-0.97355,2e-05,4.06412]
[1776334804612,41.7,74409.68,0.0,-0.97316,2e-05,4.11601]
[1776334805619,41.7,74427.36,0.0,-0.97276,2e-05,4.16824]
[1776334806633,41.7,74427.7,0.0,-0.97275,2e-05,4.16942]
[1776334807633,41.7,74433.76,0.0,-0.97261,2e-05,4.18752]
[1776334808840,41.7,74438.62,0.0,-0.9725,2e-05,4.20208]
[1776334810654,41.7,74438.21,0.0,-0.9725,2e-05,4.20112]
[1776334812667,41.7,74427.4,0.0,-0.97275,2e-05,4.16937]
[1776334813675,41.7,74424.46,0.0,-0.97281,2e-05,4.16086]
[1776334817702,41.71,74429.85,0.0,-0.97269,2e-05,4.17744]
[1776334822747,41.71,74433.55,0.0,-0.9726,2e-05,4.18905]
[1776334824753,41.71,74442.51,0.0,-0.97239,2e-05,4.21588]
[1776334825760,41.71,74445.97,0.0,-0.97231,2e-05,4.22626]
[1776334827774,41.71,74438.35,0.0,-0.97248,2e-05,4.20371]
[1776334828982,41.71,74429.84,0.0,-0.97268,2e-05,4.17858]
[1776334830800,41.71,74423.52,0.0,-0.97282,2e-05,4.16016]
[1776334831804,41.71,74421.59,0.0,-0.97288,2e-05,4.15225]
[1776334832812,41.71,74414.02,0.0,-0.97304,2e-05,4.13018]
[1776334833819,41.71,74411.1,0.0,-0.97311,2e-05,4.12183]
[1776334839054,41.71,74410.74,0.0,-0.97311,2e-05,4.12212]
[1776334844896,41.72,74410.12,0.0,-0.97311,2e-05,4.12145]
[1776334849124,41.72,74406.9,0.0,-0.97317,2e-05,4.11326]
[1776334854966,41.72,74407.32,0.0,-0.97315,2e-05,4.11578]
[1776334860000,41.73,74407.22,0.0,-0.97315,2e-05,4.1168]
[1776334866041,41.73,74406.83,0.0,-0.97314,2e-05,4.11752]
[1776334872086,41.74,74409.29,0.0,-0.97307,2e-05,4.12607]
[1776334876112,41.74,74415.0,0.0,-0.97294,2e-05,4.14412]
[1776334879334,41.74,74425.04,0.0,-0.9727,2e-05,4.17438]
[1776334884168,41.74,74429.82,0.0,-0.97259,2e-05,4.18943]
[1776334885179,41.74,74436.92,0.0,-0.97242,2e-05,4.21061]
[1776334886182,41.75,74441.77,0.0,-0.97231,2e-05,4.22514]
[1776334891218,41.75,74440.24,0.0,-0.97236,2e-05,4.21861]
[1776334896252,41.75,74438.52,0.0,-0.97239,2e-05,4.21398]
[1776334901288,41.75,74438.69,0.0,-0.97239,2e-05,4.21489]
[1776334906323,41.75,74437.04,0.0,-0.97242,2e-05,4.21036]
[1776334909343,41.75,74443.2,0.0,-0.97228,2e-05,4.22884]
[1776334911358,41.75,74448.03,0.0,-0.97217,2e-05,4.24327]
[1776334916393,41.75,74447.22,0.0,-0.97219,2e-05,4.24087]
[1776334921435,41.75,74443.53,0.0,-0.97227,2e-05,4.22992]
[1776334923445,41.75,74434.48,0.0,-0.97248,2e-05,4.2031]
[1776334928478,41.75,74433.82,0.0,-0.97249,2e-05,4.20145]
[1776334933513,41.75,74438.04,0.0,-0.97239,2e-05,4.21427]
[1776334938549,41.75,74440.45,0.0,-0.97234,2e-05,4.22164]
[1776334944590,41.75,74441.09,0.0,-0.97232,2e-05,4.22374]
[1776334947613,41.75,74446.69,0.0,-0.97219,2e-05,4.24049]
[1776334952648,41.75,74457.55,0.0,-0.97195,2e-05,4.27055]
[1776334957683,41.75,74457.77,0.0,-0.97195,2e-05,4.27097]
[1776334959902,41.75,74462.81,0.0,-0.97183,2e-05,4.28605]
[1776334961715,41.75,74453.18,0.0,-0.97206,2e-05,4.25707]
[1776334962728,41.75,74444.67,0.0,-0.97225,2e-05,4.23164]
[1776334963734,41.75,74448.79,0.0,-0.97216,2e-05,4.24397]
[1776334968769,41.75,74448.28,0.0,-0.97217,2e-05,4.2425]
[1776334971790,41.75,74441.43,0.0,-0.97233,2e-05,4.22215]
[1776334977833,41.75,74443.31,0.0,-0.97228,2e-05,4.22799]
[1776334982869,41.75,74446.01,0.0,-0.97222,2e-05,4.23618]
[1776334985887,41.75,74452.05,0.0,-0.97208,2e-05,4.25425]
[1776334990923,41.75,74454.91,0.0,-0.97201,2e-05,4.26278]
[1776334992938,41.75,74460.84,0.0,-0.97188,2e-05,4.28052]
[1776334995958,41.75,74455.14,0.0,-0.97201,2e-05,4.26332]
[1776335000994,41.75,74454.89,0.0,-0.97202,2e-05,4.26249]
[1776335006030,41.75,74456.36,0.0,-0.97198,2e-05,4.26682]
[1776335008043,41.75,74462.29,0.0,-0.97185,2e-05,4.28457]
[1776335009050,41.75,74468.11,0.0,-0.97171,2e-05,4.30205]
[1776335010254,41.75,74468.23,0.0,-0.97171,2e-05,4.30225]
[1776335016101,41.75,74469.4,0.0,-0.9717,2e-05,4.3029]
[1776335021135,41.75,74471.94,0.0,-0.97164,2e-05,4.31012]
[1776335026184,41.75,74474.91,0.0,-0.97158,2e-05,4.31854]
[1776335029190,41.75,74479.72,0.0,-0.97147,2e-05,4.33271]
[1776335034224,41.74,74485.76,0.0,-0.97133,2e-05,4.35014]
[1776335039259,41.74,74487.67,0.0,-0.9713,2e-05,4.3551]
[1776335044299,41.74,74488.72,0.0,-0.97128,2e-05,4.35742]
[1776335049330,41.74,74490.75,0.0,-0.97124,2e-05,4.36268]
[1776335054366,41.74,74482.97,0.0,-0.97143,2e-05,4.33814]
[1776335057387,41.73,74476.13,0.0,-0.97159,2e-05,4.31703]
[1776335062422,41.73,74474.94,0.0,-0.97162,2e-05,4.31292]
[1776335067457,41.73,74474.04,0.0,-0.97165,2e-05,4.30971]
[1776335072492,41.73,74472.25,0.0,-0.97171,2e-05,4.30144]
[1776335077527,41.73,74472.15,0.0,-0.97171,2e-05,4.30068]
[1776335082562,41.73,74470.53,0.0,-0.97176,2e-05,4.2953]
[1776335087600,41.73,74469.17,0.0,-0.97179,2e-05,4.29073]
[1776335092632,41.73,74464.38,0.0,-0.97191,2e-05,4.27592]
[1776335095653,41.73,74469.53,0.0,-0.97179,2e-05,4.29118]
[1776335100689,41.72,74464.11,0.0,-0.97192,2e-05,4.27446]
[1776335102702,41.72,74473.04,0.0,-0.97171,2e-05,4.30117]
[1776335103708,41.72,74479.13,0.0,-0.97157,2e-05,4.31945]
[1776335105723,41.72,74484.14,0.0,-0.97145,2e-05,4.33432]
[1776335107737,41.72,74491.51,0.0,-0.97128,2e-05,4.35637]
[1776335111765,41.72,74497.89,0.0,-0.97114,2e-05,4.37498]
[1776335114787,41.72,74503.75,0.0,-0.971,2e-05,4.39265]
[1776335117810,41.72,74509.52,0.0,-0.97087,2e-05,4.40959]
[1776335119821,41.72,74514.81,0.0,-0.97075,2e-05,4.4253]
[1776335124856,41.71,74518.97,0.0,-0.97066,2e-05,4.43657]
[1776335129895,41.71,74525.21,0.0,-0.97052,2e-05,4.45431]
[1776335131096,41.71,74533.26,0.0,-0.97034,2e-05,4.47646]
[1776335132915,41.7,74537.95,0.0,-0.97023,2e-05,4.49033]
[1776335133922,41.7,74540.25,0.0,-0.97018,2e-05,4.49709]
[1776335136945,41.7,74543.42,0.0,-0.97011,2e-05,4.50615]
[1776335137953,41.7,74537.87,0.0,-0.97025,2e-05,4.48841]
[1776335138993,41.7,74534.87,0.0,-0.97033,2e-05,4.47868]
[1776335141172,41.7,74522.68,0.0,-0.97063,2e-05,4.44012]
[1776335141985,41.7,74522.68,0.0,-0.97063,2e-05,4.43976]
[1776335143995,41.69,74521.18,0.0,-0.97067,2e-05,4.43449]
[1776335149032,41.69,74520.6,0.0,-0.9707,2e-05,4.43116]
[1776335154070,41.69,74517.99,0.0,-0.97077,2e-05,4.42153]
[1776335159106,41.68,74518.74,0.0,-0.97077,2e-05,4.42233]
[1776335161313,41.68,74523.87,0.0,-0.97065,2e-05,4.43755]
[1776335167164,41.68,74522.01,0.0,-0.97071,2e-05,4.42984]
[1776335172199,41.67,74519.97,0.0,-0.97077,2e-05,4.42201]
[1776335178240,41.67,74519.86,0.0,-0.97079,2e-05,4.4199]
[1776335183275,41.66,74518.69,0.0,-0.97083,2e-05,4.41484]
[1776335188309,41.66,74516.86,0.0,-0.97088,2e-05,4.40784]
[1776335193354,41.66,74519.3,0.0,-0.97085,2e-05,4.41155]
[1776335200399,41.65,74517.5,0.0,-0.97091,2e-05,4.40416]
[1776335204427,41.65,74521.71,0.0,-0.97081,2e-05,4.41602]
[1776335210469,41.64,74520.65,0.0,-0.97085,2e-05,4.41105]
[1776335213495,41.64,74512.57,0.0,-0.97105,2e-05,4.38539]
[1776335214499,41.64,74502.8,0.0,-0.97129,2e-05,4.35527]
[1776335215506,41.64,74501.28,0.0,-0.97134,2e-05,4.34881]
[1776335217519,41.63,74496.14,0.0,-0.97149,2e-05,4.32975]
[1776335223562,41.62,74496.43,0.0,-0.9715,2e-05,4.32846]
[1776335228607,41.62,74488.48,0.0,-0.97169,2e-05,4.30365]
[1776335229614,41.62,74484.73,0.0,-0.97178,2e-05,4.29221]
[1776335231810,41.62,74482.63,0.0,-0.97183,2e-05,4.28565]
[1776335235658,41.62,74472.2,0.0,-0.97207,2e-05,4.25406]
[1776335236663,41.62,74469.78,0.0,-0.97213,2e-05,4.24676]
[1776335241880,41.62,74474.23,0.0,-0.97203,2e-05,4.25993]
[1776335246733,41.62,74480.29,0.0,-0.97189,2e-05,4.27791]
[1776335248748,41.62,74488.42,0.0,-0.9717,2e-05,4.30228]
[1776335250760,41.62,74490.92,0.0,-0.97164,2e-05,4.3096]
[1776335257819,41.61,74490.48,0.0,-0.97168,2e-05,4.30491]
[1776335265875,41.61,74493.37,0.0,-0.97162,2e-05,4.31237]
[1776335270910,41.61,74493.25,0.0,-0.97163,2e-05,4.31137]
[1776335275945,41.61,74492.84,0.0,-0.97164,2e-05,4.30947]
[1776335280980,41.61,74495.63,0.0,-0.97158,2e-05,4.31727]
[1776335284003,41.61,74490.07,0.0,-0.97172,2e-05,4.30007]
[1776335286015,41.6,74483.71,0.0,-0.97187,2e-05,4.2807]
[1776335291051,41.6,74486.69,0.0,-0.9718,2e-05,4.28929]
[1776335296086,41.6,74481.79,0.0,-0.97192,2e-05,4.27405]
[1776335298098,41.6,74474.0,0.0,-0.9721,2e-05,4.25052]
[1776335303134,41.6,74474.17,0.0,-0.9721,2e-05,4.25091]
[1776335306156,41.6,74468.73,0.0,-0.97222,2e-05,4.23451]
[1776335308170,41.6,74465.97,0.0,-0.97229,2e-05,4.22625]
[1776335312378,41.6,74472.92,0.0,-0.97214,2e-05,4.24466]
[1776335314217,41.6,74473.85,0.0,-0.97212,2e-05,4.2474]
[1776335321433,41.6,74475.77,0.0,-0.97208,2e-05,4.25292]
[1776335327306,41.6,74477.41,0.0,-0.97204,2e-05,4.2576]
[1776335330329,41.6,74483.07,0.0,-0.97191,2e-05,4.27454]
[1776335331336,41.6,74485.67,0.0,-0.97185,2e-05,4.28232]
[1776335336371,41.6,74485.9,0.0,-0.97185,2e-05,4.28263]
[1776335341409,41.6,74486.0,0.0,-0.97185,2e-05,4.28251]
[1776335347451,41.6,74486.58,0.0,-0.97184,2e-05,4.28372]
[1776335352686,41.6,74486.6,0.0,-0.97184,2e-05,4.28331]
[1776335358530,41.59,74486.64,0.0,-0.97185,2e-05,4.28286]
[1776335363564,41.59,74486.83,0.0,-0.97185,2e-05,4.28295]
[1776335366588,41.59,74480.57,0.0,-0.97199,2e-05,4.2638]
[1776335371621,41.59,74479.06,0.0,-0.97205,2e-05,4.25653]
[1776335374642,41.59,74484.81,0.0,-0.97191,2e-05,4.27366]
[1776335379679,41.59,74483.43,0.0,-0.97195,2e-05,4.26913]
[1776335384714,41.59,74482.42,0.0,-0.97197,2e-05,4.2658]
[1776335390756,41.59,74483.76,0.0,-0.97195,2e-05,4.26958]
[1776335395790,41.59,74482.42,0.0,-0.97198,2e-05,4.2654]
[1776335400828,41.59,74486.4,0.0,-0.97189,2e-05,4.27727]
[1776335403037,41.59,74479.12,0.0,-0.97206,2e-05,4.25521]
[1776335404855,41.59,74475.62,0.0,-0.97214,2e-05,4.24469]
[1776335409889,41.59,74473.78,0.0,-0.97218,2e-05,4.2392]
[1776335415932,41.59,74473.79,0.0,-0.97218,2e-05,4.23928]
[1776335417947,41.59,74480.87,0.0,-0.97202,2e-05,4.26053]
[1776335419959,41.59,74484.71,0.0,-0.97193,2e-05,4.27202]
[1776335424995,41.59,74479.41,0.0,-0.97205,2e-05,4.25589]
[1776335430031,41.59,74476.7,0.0,-0.97211,2e-05,4.24771]
[1776335437080,41.59,74478.96,0.0,-0.97208,2e-05,4.25209]
[1776335443121,41.59,74479.38,0.0,-0.97207,2e-05,4.25336]
[1776335448156,41.59,74479.53,0.0,-0.97206,2e-05,4.25382]
[1776335453392,41.59,74478.74,0.0,-0.97208,2e-05,4.25149]
[1776335460240,41.59,74479.24,0.0,-0.97207,2e-05,4.25307]
[1776335465276,41.59,74482.5,0.0,-0.97199,2e-05,4.26292]
[1776335468297,41.59,74494.44,0.0,-0.97171,2e-05,4.29895]
[1776335469304,41.59,74503.72,0.0,-0.9715,2e-05,4.32705]
[1776335470311,41.59,74504.98,0.0,-0.97147,2e-05,4.33078]
[1776335475347,41.58,74507.15,0.0,-0.97142,2e-05,4.3368]
[1776335482395,41.58,74508.57,0.0,-0.97139,2e-05,4.34031]
[1776335483601,41.58,74520.07,0.0,-0.97112,2e-05,4.37536]
[1776335485417,41.58,74520.16,0.0,-0.97112,2e-05,4.37533]
[1776335489444,41.58,74529.16,0.0,-0.97091,2e-05,4.4023]
[1776335492465,41.58,74533.0,0.0,-0.97084,2e-05,4.41102]
[1776335497501,41.58,74535.62,0.0,-0.97078,2e-05,4.41801]
[1776335498509,41.57,74542.75,0.0,-0.97061,2e-05,4.43985]
[1776335499514,41.57,74538.08,0.0,-0.97073,2e-05,4.42512]
[1776335501529,41.57,74534.21,0.0,-0.97083,2e-05,4.41269]
[1776335506564,41.57,74529.4,0.0,-0.97095,2e-05,4.39679]
[1776335511600,41.57,74522.11,0.0,-0.97113,2e-05,4.37349]
[1776335512606,41.57,74516.56,0.0,-0.97127,2e-05,4.35633]
[1776335513816,41.57,74510.68,0.0,-0.97141,2e-05,4.33825]
[1776335514620,41.57,74510.68,0.0,-0.97141,2e-05,4.33815]
[1776335518669,41.57,74505.14,0.0,-0.97154,2e-05,4.32093]
[1776335521673,41.57,74497.49,0.0,-0.97172,2e-05,4.29749]
[1776335526705,41.56,74499.63,0.0,-0.97167,2e-05,4.30367]
[1776335530732,41.56,74493.6,0.0,-0.97182,2e-05,4.28517]
[1776335537782,41.56,74491.33,0.0,-0.97187,2e-05,4.27805]
[1776335542817,41.56,74493.05,0.0,-0.97184,2e-05,4.28297]
[1776335547853,41.56,74496.23,0.0,-0.97176,2e-05,4.2923]
[1776335552889,41.56,74495.86,0.0,-0.97179,2e-05,4.28842]
[1776335557924,41.56,74497.26,0.0,-0.97176,2e-05,4.29234]
[1776335562960,41.56,74498.14,0.0,-0.97174,2e-05,4.29467]
[1776335567994,41.56,74498.3,0.0,-0.97174,2e-05,4.2948]
[1776335573030,41.56,74498.95,0.0,-0.97173,2e-05,4.29642]
[1776335578064,41.56,74497.85,0.0,-0.97176,2e-05,4.29279]
[1776335583099,41.56,74499.79,0.0,-0.97171,2e-05,4.29831]
[1776335589142,41.55,74500.32,0.0,-0.97171,2e-05,4.29939]
[1776335592169,41.55,74494.48,0.0,-0.97184,2e-05,4.28153]
[1776335597197,41.55,74492.69,0.0,-0.97189,2e-05,4.27588]
[1776335600218,41.55,74486.53,0.0,-0.97203,2e-05,4.25721]
[1776335607269,41.55,74485.73,0.0,-0.97205,2e-05,4.25468]
[1776335612304,41.55,74481.23,0.0,-0.97217,2e-05,4.23866]
[1776335617339,41.55,74484.76,0.0,-0.97209,2e-05,4.24927]
[1776335622374,41.55,74486.35,0.0,-0.97205,2e-05,4.25397]
[1776335627408,41.55,74485.7,0.0,-0.97207,2e-05,4.25199]
[1776335631440,41.55,74493.6,0.0,-0.97188,2e-05,4.27581]
[1776335632445,41.55,74499.2,0.0,-0.97175,2e-05,4.29271]
[1776335633453,41.55,74499.59,0.0,-0.97174,2e-05,4.29383]
[1776335637481,41.55,74505.46,0.0,-0.97161,2e-05,4.31139]
[1776335638488,41.55,74509.87,0.0,-0.97151,2e-05,4.3247]
[1776335639494,41.55,74507.37,0.0,-0.97157,2e-05,4.31697]
[1776335641509,41.55,74500.7,0.0,-0.97172,2e-05,4.29652]
[1776335646543,41.55,74499.39,0.0,-0.97176,2e-05,4.29218]
[1776335651579,41.55,74498.16,0.0,-0.97179,2e-05,4.28811]
[1776335654836,41.55,74488.19,0.0,-0.97202,2e-05,4.25783]
[1776335656614,41.55,74487.61,0.0,-0.97204,2e-05,4.25603]
[1776335661649,41.55,74485.43,0.0,-0.97209,2e-05,4.24941]
[1776335666684,41.55,74484.09,0.0,-0.97212,2e-05,4.24536]
[1776335671719,41.55,74483.69,0.0,-0.97214,2e-05,4.24176]
[1776335676754,41.55,74483.77,0.0,-0.97214,2e-05,4.24202]
[1776335679776,41.55,74477.33,0.0,-0.97229,2e-05,4.22274]
[1776335680783,41.55,74476.68,0.0,-0.97231,2e-05,4.22084]
[1776335682797,41.55,74463.04,0.0,-0.97262,2e-05,4.18029]
[1776335683804,41.55,74459.34,0.0,-0.9727,2e-05,4.16943]
[1776335686824,41.55,74468.01,0.0,-0.9725,2e-05,4.19562]
[1776335687832,41.55,74472.48,0.0,-0.9724,2e-05,4.20906]
[1776335689845,41.55,74476.32,0.0,-0.97231,2e-05,4.22067]
[1776335690853,41.55,74484.51,0.0,-0.97212,2e-05,4.24528]
[1776335691859,41.55,74489.19,0.0,-0.97201,2e-05,4.25937]
[1776335693873,41.55,74490.98,0.0,-0.97197,2e-05,4.26475]
[1776335698924,41.55,74492.26,0.0,-0.97194,2e-05,4.26852]
[1776335700941,41.55,74503.32,0.0,-0.97168,2e-05,4.30188]
[1776335705967,41.55,74506.99,0.0,-0.97159,2e-05,4.31269]
[1776335709995,41.55,74512.84,0.0,-0.97146,2e-05,4.3301]
[1776335712015,41.55,74505.05,0.0,-0.97165,2e-05,4.30617]
[1776335713039,41.55,74500.91,0.0,-0.97174,2e-05,4.29353]
[1776335718059,41.55,74513.14,0.0,-0.97146,2e-05,4.33026]
[1776335719067,41.55,74520.65,0.0,-0.97128,2e-05,4.35305]
[1776335720080,41.54,74521.6,0.0,-0.97126,2e-05,4.35578]
[1776335725353,41.54,74520.19,0.0,-0.9713,2e-05,4.35053]
[1776335730151,41.54,74516.8,0.0,-0.97139,2e-05,4.3393]
[1776335734179,41.54,74512.34,0.0,-0.97151,2e-05,4.32268]
[1776335739216,41.54,74504.33,0.0,-0.97171,2e-05,4.29776]
[1776335740220,41.54,74498.88,0.0,-0.97184,2e-05,4.28116]
[1776335741228,41.54,74494.63,0.0,-0.97194,2e-05,4.26826]
[1776335743242,41.54,74495.71,0.0,-0.97191,2e-05,4.27143]
[1776335749287,41.54,74496.49,0.0,-0.9719,2e-05,4.27347]
[1776335754320,41.53,74498.11,0.0,-0.97186,2e-05,4.27807]
[1776335759356,41.53,74497.65,0.0,-0.97187,2e-05,4.27632]
[1776335762406,41.53,74486.71,0.0,-0.97213,2e-05,4.24314]
[1776335763401,41.53,74480.16,0.0,-0.97228,2e-05,4.22348]
[1776335764404,41.53,74481.97,0.0,-0.97224,2e-05,4.22892]
[1776335769438,41.53,74482.81,0.0,-0.97222,2e-05,4.23153]
[1776335771458,41.53,74476.47,0.0,-0.97237,2e-05,4.21262]
[1776335773466,41.53,74476.31,0.0,-0.97237,2e-05,4.21227]
[1776335778502,41.54,74477.23,0.0,-0.97234,2e-05,4.21546]
[1776335783539,41.54,74475.53,0.0,-0.97238,2e-05,4.21083]
[1776335788572,41.54,74473.22,0.0,-0.97243,2e-05,4.2045]
[1776335790587,41.54,74468.2,0.0,-0.97254,2e-05,4.1898]
[1776335791593,41.54,74463.05,0.0,-0.97267,2e-05,4.17227]
[1776335793607,41.54,74457.56,0.0,-0.9728,2e-05,4.15636]
[1776335798642,41.54,74456.01,0.0,-0.97282,2e-05,4.15273]
[1776335803676,41.55,74457.25,0.0,-0.97279,2e-05,4.15737]
[1776335808712,41.55,74454.02,0.0,-0.97285,2e-05,4.14882]
[1776335813746,41.55,74452.29,0.0,-0.97289,2e-05,4.14472]
[1776335818781,41.55,74451.53,0.0,-0.97289,2e-05,4.14351]
[1776335823819,41.56,74448.88,0.0,-0.97295,2e-05,4.13671]
[1776335828852,41.56,74467.28,0.0,-0.97252,2e-05,4.1923]
[1776335829861,41.56,74470.52,0.0,-0.97244,2e-05,4.20209]
[1776335836135,41.56,74472.94,0.0,-0.97238,2e-05,4.20997]
[1776335841944,41.56,74466.75,0.0,-0.97252,2e-05,4.19223]
[1776335844965,41.56,74463.39,0.0,-0.97259,2e-05,4.1827]
[1776335849999,41.57,74459.66,0.0,-0.97267,2e-05,4.17248]
[1776335855037,41.57,74456.44,0.0,-0.97275,2e-05,4.16143]
[1776335860072,41.57,74453.11,0.0,-0.97282,2e-05,4.15261]
[1776335863093,41.57,74458.27,0.0,-0.9727,2e-05,4.1685]
[1776335869135,41.58,74460.04,0.0,-0.97265,2e-05,4.17481]
[1776335874171,41.58,74464.12,0.0,-0.97255,2e-05,4.18778]
[1776335876417,41.58,74469.59,0.0,-0.97242,2e-05,4.20434]
[1776335882230,41.58,74467.92,0.0,-0.97245,2e-05,4.20002]
[1776335887268,41.58,74470.35,0.0,-0.97239,2e-05,4.20785]
[1776335892301,41.58,74469.54,0.0,-0.97241,2e-05,4.20605]
[1776335897338,41.59,74470.69,0.0,-0.97238,2e-05,4.21015]
[1776335899350,41.59,74462.24,0.0,-0.97257,2e-05,4.18528]
[1776335904385,41.59,74465.73,0.0,-0.97248,2e-05,4.19653]
[1776335909422,41.59,74467.16,0.0,-0.97244,2e-05,4.20158]
[1776335911435,41.59,74474.54,0.0,-0.97228,2e-05,4.2215]
[1776335913449,41.59,74474.66,0.0,-0.97228,2e-05,4.22208]
[1776335918484,41.59,74474.4,0.0,-0.97228,2e-05,4.22185]
[1776335923523,41.59,74478.81,0.0,-0.97218,2e-05,4.23554]
[1776335928557,41.6,74478.22,0.0,-0.97219,2e-05,4.23409]
[1776335930572,41.6,74471.12,0.0,-0.97235,2e-05,4.21299]
[1776335931578,41.6,74469.59,0.0,-0.97238,2e-05,4.20852]
[1776335936613,41.6,74468.61,0.0,-0.9724,2e-05,4.20613]
[1776335942655,41.6,74471.33,0.0,-0.97233,2e-05,4.21496]
[1776335947690,41.6,74473.87,0.0,-0.97227,2e-05,4.223]
[1776335952726,41.6,74472.43,0.0,-0.9723,2e-05,4.21913]
[1776335957759,41.6,74470.83,0.0,-0.97233,2e-05,4.21483]
[1776335962795,41.6,74471.39,0.0,-0.97232,2e-05,4.217]
[1776335967830,41.61,74475.08,0.0,-0.97223,2e-05,4.22846]
[1776335970850,41.61,74481.79,0.0,-0.97207,2e-05,4.24877]
[1776335973871,41.61,74482.96,0.0,-0.97206,2e-05,4.24998]
[1776335978907,41.61,74480.28,0.0,-0.97212,2e-05,4.24218]
[1776335983942,41.61,74481.0,0.0,-0.9721,2e-05,4.24459]
[1776335987200,41.61,74487.2,0.0,-0.97196,2e-05,4.26336]
[1776335993004,41.61,74486.84,0.0,-0.97196,2e-05,4.26236]
[1776336003077,41.61,74486.82,0.0,-0.97196,2e-05,4.26234]
[1776336007351,41.61,74480.62,0.0,-0.97211,2e-05,4.24364]
[1776336009118,41.61,74480.49,0.0,-0.97211,2e-05,4.24326]
[1776336014153,41.61,74480.39,0.0,-0.97211,2e-05,4.24302]
[1776336019188,41.61,74477.84,0.0,-0.97217,2e-05,4.23546]
[1776336024224,41.61,74478.24,0.0,-0.97216,2e-05,4.23678]
[1776336027493,41.61,74472.06,0.0,-0.9723,2e-05,4.21836]
[1776336029258,41.61,74471.51,0.0,-0.97232,2e-05,4.21681]
[1776336034293,41.61,74472.93,0.0,-0.9723,2e-05,4.21896]
[1776336039329,41.61,74466.91,0.0,-0.97243,2e-05,4.2013]
[1776336041341,41.61,74465.39,0.0,-0.97247,2e-05,4.19697]
[1776336043357,41.61,74475.54,0.0,-0.97223,2e-05,4.22747]
[1776336044363,41.61,74479.79,0.0,-0.97213,2e-05,4.24026]
[1776336046379,41.61,74484.07,0.0,-0.97203,2e-05,4.25318]
[1776336051414,41.61,74485.74,0.0,-0.97199,2e-05,4.25825]
[1776336054437,41.61,74491.45,0.0,-0.97186,2e-05,4.27544]
[1776336059477,41.61,74492.35,0.0,-0.97184,2e-05,4.27802]
[1776336063506,41.61,74484.96,0.0,-0.97201,2e-05,4.25563]
[1776336064512,41.61,74481.06,0.0,-0.9721,2e-05,4.24393]
[1776336066531,41.61,74480.5,0.0,-0.97211,2e-05,4.24231]
[1776336070558,41.61,74473.63,0.0,-0.97227,2e-05,4.22193]
[1776336071565,41.61,74464.14,0.0,-0.97249,2e-05,4.1937]
[1776336072575,41.61,74461.38,0.0,-0.97255,2e-05,4.18563]
[1776336073582,41.61,74455.44,0.0,-0.97269,2e-05,4.16815]
[1776336074587,41.61,74451.95,0.0,-0.97277,2e-05,4.15799]
[1776336078621,41.62,74458.32,0.0,-0.97261,2e-05,4.17755]
[1776336080634,41.62,74457.74,0.0,-0.97263,2e-05,4.1761]
[1776336082643,41.62,74451.84,0.0,-0.97276,2e-05,4.15893]
[1776336087681,41.62,74448.99,0.0,-0.97282,2e-05,4.15134]
[1776336092717,41.62,74448.34,0.0,-0.97284,2e-05,4.14779]
[1776336097752,41.62,74447.78,0.0,-0.97285,2e-05,4.14683]
[1776336102787,41.63,74446.3,0.0,-0.97288,2e-05,4.14312]
[1776336108830,41.63,74446.21,0.0,-0.97287,2e-05,4.1437]
[1776336113865,41.63,74445.55,0.0,-0.97288,2e-05,4.14231]
[1776336118898,41.63,74442.69,0.0,-0.97294,2e-05,4.13448]
[1776336123933,41.63,74436.48,0.0,-0.97308,2e-05,4.1169]
[1776336128203,41.63,74431.26,0.0,-0.97319,2e-05,4.10224]
[1776336133003,41.64,74429.22,0.0,-0.97323,2e-05,4.09716]
[1776336138273,41.64,74431.59,0.0,-0.97317,2e-05,4.10502]
[1776336144074,41.64,74427.75,0.0,-0.97325,2e-05,4.09482]
[1776336146089,41.64,74426.12,0.0,-0.97328,2e-05,4.09044]
[1776336151123,41.64,74429.27,0.0,-0.97322,2e-05,4.09823]
[1776336156159,41.65,74425.28,0.0,-0.9733,2e-05,4.08745]
[1776336161194,41.65,74423.61,0.0,-0.97333,2e-05,4.08353]
[1776336166229,41.65,74422.21,0.0,-0.97335,2e-05,4.0804]
[1776336171264,41.65,74424.13,0.0,-0.9733,2e-05,4.08694]
[1776336176299,41.66,74422.11,0.0,-0.97334,2e-05,4.08193]
[1776336181334,41.66,74417.93,0.0,-0.97343,2e-05,4.07068]
[1776336186368,41.66,74418.77,0.0,-0.9734,2e-05,4.07403]
[1776336191405,41.66,74418.21,0.0,-0.97341,2e-05,4.07328]
[1776336196439,41.67,74421.11,0.0,-0.97334,2e-05,4.08255]
[1776336198700,41.67,74426.59,0.0,-0.97321,2e-05,4.09886]
[1776336200467,41.67,74429.51,0.0,-0.97314,2e-05,4.10767]
[1776336205503,41.67,74429.53,0.0,-0.97314,2e-05,4.10831]
[1776336210538,41.67,74427.76,0.0,-0.97317,2e-05,4.10373]
[1776336215574,41.67,74428.32,0.0,-0.97317,2e-05,4.10365]
[1776336220608,41.68,74428.59,0.0,-0.97316,2e-05,4.1051]
[1776336225643,41.68,74433.94,0.0,-0.97303,2e-05,4.12141]
[1776336231687,41.68,74437.39,0.0,-0.97295,2e-05,4.13223]
[1776336236722,41.68,74437.61,0.0,-0.97294,2e-05,4.13346]
[1776336239746,41.68,74433.08,0.0,-0.97304,2e-05,4.12055]
[1776336242772,41.68,74419.59,0.0,-0.97334,2e-05,4.08157]
[1776336243786,41.68,74415.33,0.0,-0.97343,2e-05,4.0694]
[1776336249821,41.69,74416.23,0.0,-0.9734,2e-05,4.07344]
[1776336250829,41.69,74421.57,0.0,-0.97328,2e-05,4.08924]
[1776336251835,41.69,74423.08,0.0,-0.97324,2e-05,4.09385]
[1776336256870,41.69,74421.79,0.0,-0.97327,2e-05,4.09105]
[1776336261909,41.69,74425.45,0.0,-0.97318,2e-05,4.10265]
[1776336265936,41.69,74419.57,0.0,-0.9733,2e-05,4.08615]
[1776336267951,41.7,74416.11,0.0,-0.97338,2e-05,4.07647]
[1776336272987,41.7,74416.59,0.0,-0.97337,2e-05,4.07654]
[1776336275000,41.7,74407.2,0.0,-0.97358,2e-05,4.04972]
[1776336276010,41.7,74408.1,0.0,-0.97355,2e-05,4.05285]
[1776336281047,41.7,74408.45,0.0,-0.97354,2e-05,4.0552]
[1776336286077,41.71,74408.82,0.0,-0.97352,2e-05,4.0576]
[1776336291111,41.71,74411.04,0.0,-0.97346,2e-05,4.06531]
[1776336296146,41.72,74415.08,0.0,-0.97336,2e-05,4.07828]
[1776336302189,41.72,74416.63,0.0,-0.97331,2e-05,4.0841]
[1776336307224,41.72,74415.07,0.0,-0.97334,2e-05,4.08063]
[1776336312258,41.72,74418.96,0.0,-0.97325,2e-05,4.09297]
[1776336317294,41.73,74420.03,0.0,-0.97321,2e-05,4.09698]
[1776336322329,41.73,74419.15,0.0,-0.97323,2e-05,4.09528]
[1776336327364,41.73,74417.48,0.0,-0.97326,2e-05,4.09123]
[1776336333406,41.73,74416.6,0.0,-0.97328,2e-05,4.08733]
[1776336338441,41.74,74415.18,0.0,-0.97331,2e-05,4.08405]
[1776336345489,41.74,74414.79,0.0,-0.97331,2e-05,4.08415]
[1776336351531,41.74,74416.14,0.0,-0.97327,2e-05,4.08914]
[1776336356591,41.74,74417.32,0.0,-0.97324,2e-05,4.09347]
[1776336361604,41.75,74416.44,0.0,-0.97325,2e-05,4.09179]
[1776336363620,41.75,74412.86,0.0,-0.97333,2e-05,4.08176]
[1776336368653,41.75,74408.71,0.0,-0.97341,2e-05,4.07075]
[1776336371673,41.75,74407.05,0.0,-0.97344,2e-05,4.06666]
[1776336375701,41.76,74401.35,0.0,-0.97356,2e-05,4.05118]
[1776336379967,41.76,74399.03,0.0,-0.9736,2e-05,4.04566]
[1776336383760,41.76,74404.39,0.0,-0.97347,2e-05,4.0624]
[1776336385771,41.76,74406.38,0.0,-0.97343,2e-05,4.06873]
[1776336390806,41.77,74408.13,0.0,-0.97338,2e-05,4.0751]
[1776336394835,41.77,74402.05,0.0,-0.97352,2e-05,4.05615]
[1776336397856,41.77,74399.53,0.0,-0.97357,2e-05,4.04974]
[1776336403902,41.78,74400.29,0.0,-0.97354,2e-05,4.05379]
[1776336410177,41.78,74402.02,0.0,-0.97348,2e-05,4.06099]
[1776336415984,41.79,74401.21,0.0,-0.97349,2e-05,4.06025]
[1776336421022,41.79,74403.96,0.0,-0.97341,2e-05,4.06982]
[1776336426064,41.8,74404.82,0.0,-0.97338,2e-05,4.07385]
[1776336432107,41.8,74404.81,0.0,-0.97337,2e-05,4.07567]
[1776336437145,41.81,74397.53,0.0,-0.97352,2e-05,4.05613]
[1776336439157,41.81,74397.38,0.0,-0.97351,2e-05,4.05637]
[1776336444194,41.81,74399.96,0.0,-0.97344,2e-05,4.06549]
[1776336448296,41.82,74405.34,0.0,-0.97331,2e-05,4.08241]
[1776336450468,41.82,74396.65,0.0,-0.9735,2e-05,4.05813]
[1776336457291,41.82,74398.77,0.0,-0.97345,2e-05,4.06429]
[1776336462326,41.83,74398.42,0.0,-0.97344,2e-05,4.06496]
[1776336467362,41.83,74395.77,0.0,-0.97349,2e-05,4.05898]
[1776336472397,41.84,74392.98,0.0,-0.97354,2e-05,4.05274]
[1776336476425,41.84,74387.4,0.0,-0.97365,2e-05,4.03815]
[1776336478441,41.84,74382.18,0.0,-0.97376,2e-05,4.02391]
[1776336482468,41.85,74368.96,0.0,-0.97403,2e-05,3.98771]
[1776336483489,41.85,74358.15,0.0,-0.97427,2e-05,3.95738]
[1776336484526,41.85,74348.14,0.0,-0.97448,2e-05,3.92903]
[1776336485491,41.85,74348.05,0.0,-0.97448,2e-05,3.92983]
[1776336487505,41.85,74340.86,0.0,-0.97463,2e-05,3.91009]
[1776336488512,41.86,74340.62,0.0,-0.97462,2e-05,3.91054]
[1776336493548,41.87,74338.36,0.0,-0.97465,2e-05,3.90695]
[1776336498583,41.87,74341.59,0.0,-0.97456,2e-05,3.91879]
[1776336503617,41.88,74336.3,0.0,-0.97465,2e-05,3.90649]
[1776336505636,41.88,74325.79,0.0,-0.97487,2e-05,3.87756]
[1776336506640,41.88,74318.06,0.0,-0.97503,2e-05,3.85711]
[1776336507646,41.89,74315.3,0.0,-0.97508,2e-05,3.85004]
[1776336510905,41.92,74326.77,0.0,-0.97474,2e-05,3.89493]
[1776336512684,41.95,74330.14,0.0,-0.97459,2e-05,3.91314]
[1776336520978,41.96,74331.82,0.0,-0.97453,2e-05,3.92191]
[1776336523769,41.97,74336.84,0.0,-0.97441,2e-05,3.93751]
[1776336528803,41.97,74333.11,0.0,-0.97447,2e-05,3.92928]
[1776336532836,41.98,74335.49,0.0,-0.97441,2e-05,3.93775]
[1776336537871,41.98,74336.35,0.0,-0.97437,2e-05,3.94223]
[1776336541118,41.99,74350.4,0.0,-0.97406,2e-05,3.98324]
[1776336542906,41.99,74351.78,0.0,-0.97402,2e-05,3.98786]
[1776336544919,41.99,74345.9,0.0,-0.97414,2e-05,3.97179]
[1776336546935,41.99,74345.17,0.0,-0.97416,2e-05,3.97042]
[1776336551969,42.0,74346.16,0.0,-0.97412,2e-05,3.97499]
[1776336557004,42.0,74344.73,0.0,-0.97414,2e-05,3.97265]
[1776336561258,42.01,74333.21,0.0,-0.97438,2e-05,3.94145]
[1776336563054,42.01,74322.91,0.0,-0.97459,2e-05,3.91321]
[1776336564061,42.01,74316.99,0.0,-0.97471,2e-05,3.89705]
[1776336565072,42.01,74313.3,0.0,-0.97479,2e-05,3.8872]
[1776336567082,42.01,74309.13,0.0,-0.97487,2e-05,3.87653]
[1776336569095,42.02,74307.25,0.0,-0.9749,2e-05,3.8723]
[1776336574131,42.02,74307.84,0.0,-0.97488,2e-05,3.8742]
[1776336580173,42.03,74311.87,0.0,-0.97477,2e-05,3.88846]
[1776336583195,42.04,74318.57,0.0,-0.97462,2e-05,3.9087]
[1776336586216,42.04,74320.96,0.0,-0.97456,2e-05,3.9168]
[1776336588230,42.06,74314.55,0.0,-0.97463,2e-05,3.90773]
[1776336589237,42.07,74308.64,0.0,-0.97475,2e-05,3.89167]
[1776336591251,42.09,74308.67,0.0,-0.97467,2e-05,3.90141]
[1776336596286,42.11,74309.6,0.0,-0.9746,2e-05,3.91059]
[1776336601325,42.12,74309.29,0.0,-0.97459,2e-05,3.9121]
[1776336607365,42.13,74311.27,0.0,-0.97453,2e-05,3.92052]
[1776336611613,42.13,74318.24,0.0,-0.97436,2e-05,3.94199]
[1776336612398,42.13,74318.24,0.0,-0.97435,2e-05,3.9429]
[1776336616426,42.14,74330.34,0.0,-0.97408,2e-05,3.97836]
[1776336617433,42.14,74334.19,0.0,-0.974,2e-05,3.98966]
[1776336619447,42.14,74338.21,0.0,-0.9739,2e-05,4.00181]
[1776336621683,42.14,74343.22,0.0,-0.97379,2e-05,4.01709]
[1776336626498,42.15,74345.99,0.0,-0.97372,2e-05,4.02623]
[1776336631753,42.15,74346.82,0.0,-0.9737,2e-05,4.02802]
[1776336637579,42.15,74344.09,0.0,-0.97375,2e-05,4.02164]
[1776336641823,42.16,74335.13,0.0,-0.97393,2e-05,3.99759]
[1776336644629,42.16,74334.05,0.0,-0.97395,2e-05,3.99549]
[1776336649667,42.17,74334.63,0.0,-0.97392,2e-05,3.99873]
[1776336654701,42.17,74335.38,0.0,-0.97389,2e-05,4.00243]
[1776336659737,42.17,74338.11,0.0,-0.97382,2e-05,4.01174]
[1776336664771,42.18,74344.28,0.0,-0.97368,2e-05,4.03086]
[1776336667800,42.18,74343.52,0.0,-0.97369,2e-05,4.0295]
[1776336669807,42.18,74341.72,0.0,-0.97372,2e-05,4.02494]
[1776336674845,42.19,74346.43,0.0,-0.97361,2e-05,4.03976]
[1776336680885,42.19,74348.79,0.0,-0.97354,2e-05,4.04801]
[1776336685919,42.19,74352.65,0.0,-0.97345,2e-05,4.06027]
[1776336690955,42.2,74356.35,0.0,-0.97336,2e-05,4.07202]
[1776336693976,42.2,74362.02,0.0,-0.97324,2e-05,4.08662]
[1776336699010,42.2,74360.11,0.0,-0.97328,2e-05,4.0821]
[1776336704060,42.2,74360.73,0.0,-0.97326,2e-05,4.0849]
[1776336710102,42.21,74363.95,0.0,-0.97318,2e-05,4.09537]
[1776336712328,42.21,74351.78,0.0,-0.97344,2e-05,4.0607]
[1776336713122,42.21,74351.78,0.0,-0.97344,2e-05,4.06092]
[1776336717152,42.21,74351.17,0.0,-0.97345,2e-05,4.06015]
[1776336722398,42.21,74356.09,0.0,-0.97333,2e-05,4.07547]
[1776336729236,42.22,74358.13,0.0,-0.97327,2e-05,4.0829]
[1776336734271,42.22,74356.53,0.0,-0.9733,2e-05,4.07935]
[1776336739305,42.22,74358.37,0.0,-0.97325,2e-05,4.08576]
[1776336745348,42.23,74359.65,0.0,-0.97321,2e-05,4.09071]
[1776336748375,42.23,74367.92,0.0,-0.97302,2e-05,4.11525]
[1776336749378,42.23,74371.33,0.0,-0.97294,2e-05,4.12531]
[1776336754418,42.23,74373.81,0.0,-0.9729,2e-05,4.13091]
[1776336759448,42.23,74371.7,0.0,-0.97294,2e-05,4.12557]
[1776336764482,42.24,74371.8,0.0,-0.97293,2e-05,4.12671]
[1776336769518,42.24,74368.51,0.0,-0.973,2e-05,4.11803]
[1776336774552,42.24,74368.34,0.0,-0.97299,2e-05,4.11848]
[1776336779587,42.24,74370.29,0.0,-0.97294,2e-05,4.12505]
[1776336784623,42.25,74368.14,0.0,-0.97298,2e-05,4.11973]
[1776336789657,42.25,74368.79,0.0,-0.97296,2e-05,4.12256]
[1776336792889,42.25,74375.16,0.0,-0.97281,2e-05,4.1418]
[1776336798720,42.25,74376.87,0.0,-0.97277,2e-05,4.14754]
[1776336802959,42.25,74369.44,0.0,-0.97293,2e-05,4.12671]
[1776336805770,42.26,74367.76,0.0,-0.97296,2e-05,4.12238]
[1776336810805,42.26,74372.88,0.0,-0.97284,2e-05,4.13816]
[1776336815839,42.26,74374.41,0.0,-0.97281,2e-05,4.14103]
[1776336819874,42.26,74381.73,0.0,-0.97265,2e-05,4.16283]
[1776336820928,42.26,74385.04,0.0,-0.97257,2e-05,4.17279]
[1776336823100,42.26,74392.98,0.0,-0.97239,2e-05,4.19617]
[1776336824957,42.26,74396.03,0.0,-0.97232,2e-05,4.20541]
[1776336826971,42.26,74399.02,0.0,-0.97225,2e-05,4.21431]
[1776336828985,42.26,74404.24,0.0,-0.97213,2e-05,4.22977]
[1776336834022,42.27,74404.87,0.0,-0.97211,2e-05,4.2325]
[1776336835028,42.27,74397.68,0.0,-0.97227,2e-05,4.21127]
[1776336836037,42.27,74395.05,0.0,-0.97233,2e-05,4.20354]
[1776336840068,42.27,74389.2,0.0,-0.97246,2e-05,4.18649]
[1776336845099,42.27,74386.17,0.0,-0.97253,2e-05,4.17786]
[1776336850134,42.27,74388.64,0.0,-0.97247,2e-05,4.18539]
[1776336855169,42.27,74382.73,0.0,-0.9726,2e-05,4.16835]
[1776336860207,42.27,74382.3,0.0,-0.97261,2e-05,4.16749]
[1776336865239,42.27,74383.03,0.0,-0.97259,2e-05,4.17001]
[1776336870274,42.27,74382.56,0.0,-0.9726,2e-05,4.16904]
[1776336875308,42.27,74383.48,0.0,-0.97259,2e-05,4.16978]
[1776336880344,42.27,74381.43,0.0,-0.97263,2e-05,4.16429]
[1776336885379,42.28,74384.05,0.0,-0.97257,2e-05,4.17244]
[1776336890416,42.28,74384.48,0.0,-0.97255,2e-05,4.1741]
[1776336899478,42.28,74382.97,0.0,-0.97258,2e-05,4.17036]
[1776336904514,42.28,74381.57,0.0,-0.97261,2e-05,4.16664]
[1776336909708,42.28,74380.74,0.0,-0.97263,2e-05,4.16455]
[1776336915598,42.28,74388.38,0.0,-0.97245,2e-05,4.18729]
[1776336916604,42.28,74390.79,0.0,-0.9724,2e-05,4.19439]
[1776336921638,42.28,74394.2,0.0,-0.97232,2e-05,4.20445]
[1776336926674,42.28,74396.02,0.0,-0.97228,2e-05,4.20978]
[1776336931714,42.28,74396.3,0.0,-0.97228,2e-05,4.20857]
[1776336933727,42.28,74402.78,0.0,-0.97213,2e-05,4.22765]
[1776336935743,42.29,74412.15,0.0,-0.97191,2e-05,4.25616]
[1776336936751,42.29,74423.53,0.0,-0.97165,2e-05,4.29037]
[1776336937759,42.29,74430.47,0.0,-0.97148,2e-05,4.3114]
[1776336938765,42.29,74433.27,0.0,-0.97142,2e-05,4.32005]
[1776336944811,42.29,74435.46,0.0,-0.97136,2e-05,4.32763]
[1776336949993,42.29,74437.06,0.0,-0.97133,2e-05,4.33128]
[1776336952863,42.29,74429.78,0.0,-0.9715,2e-05,4.30909]
[1776336954879,42.29,74424.54,0.0,-0.97163,2e-05,4.29313]
[1776336960066,42.28,74423.67,0.0,-0.97165,2e-05,4.28971]
[1776336965955,42.28,74423.18,0.0,-0.97167,2e-05,4.28741]
[1776336970992,42.28,74420.1,0.0,-0.97175,2e-05,4.27748]
[1776336976026,42.28,74416.95,0.0,-0.97183,2e-05,4.26744]
[1776336981060,42.28,74412.63,0.0,-0.97193,2e-05,4.25395]
[1776336986095,42.27,74404.5,0.0,-0.97212,2e-05,4.22936]
[1776336991130,42.27,74406.55,0.0,-0.97209,2e-05,4.23256]
[1776336997172,42.27,74409.52,0.0,-0.97203,2e-05,4.24069]
[1776337009253,42.27,74408.28,0.0,-0.97207,2e-05,4.23564]
[1776337013285,42.27,74406.61,0.0,-0.97211,2e-05,4.23031]
[1776337018318,42.27,74407.72,0.0,-0.97209,2e-05,4.23315]
[1776337024361,42.26,74407.36,0.0,-0.9721,2e-05,4.23159]
[1776337029396,42.26,74404.43,0.0,-0.97217,2e-05,4.22258]
[1776337034432,42.26,74401.35,0.0,-0.97224,2e-05,4.21322]
[1776337039465,42.26,74400.54,0.0,-0.97226,2e-05,4.2107]
[1776337043501,42.26,74391.96,0.0,-0.97246,2e-05,4.18543]
[1776337045513,42.26,74389.72,0.0,-0.97251,2e-05,4.17892]
[1776337050710,42.26,74387.93,0.0,-0.97255,2e-05,4.17388]
[1776337053568,42.26,74393.54,0.0,-0.97244,2e-05,4.18806]
[1776337054575,42.26,74399.06,0.0,-0.97231,2e-05,4.20431]
[1776337055583,42.26,74402.17,0.0,-0.97224,2e-05,4.21347]
[1776337060782,42.26,74393.19,0.0,-0.97244,2e-05,4.18699]
[1776337061624,42.26,74393.19,0.0,-0.97244,2e-05,4.18698]
[1776337062632,42.26,74381.01,0.0,-0.97272,2e-05,4.15136]
[1776337063641,42.26,74373.18,0.0,-0.9729,2e-05,4.12865]
[1776337064647,42.26,74371.86,0.0,-0.97292,2e-05,4.12493]
[1776337069682,42.26,74371.61,0.0,-0.97292,2e-05,4.1248]
[1776337074717,42.27,74371.74,0.0,-0.97292,2e-05,4.12575]
[1776337077737,42.27,74364.88,0.0,-0.97307,2e-05,4.10623]
[1776337081767,42.27,74360.11,0.0,-0.97317,2e-05,4.09303]
[1776337086802,42.27,74360.74,0.0,-0.97315,2e-05,4.09564]
[1776337091837,42.27,74360.54,0.0,-0.97315,2e-05,4.09579]
[1776337096872,42.27,74365.79,0.0,-0.97303,2e-05,4.11168]
[1776337101906,42.28,74370.93,0.0,-0.97291,2e-05,4.12718]
[1776337104927,42.28,74376.24,0.0,-0.97278,2e-05,4.14292]
[1776337109962,42.28,74379.21,0.0,-0.97271,2e-05,4.15201]
[1776337114998,42.28,74380.33,0.0,-0.9727,2e-05,4.15333]
[1776337118018,42.28,74369.73,0.0,-0.97294,2e-05,4.12278]
[1776337119026,42.28,74363.59,0.0,-0.97307,2e-05,4.10514]
[1776337120033,42.28,74363.31,0.0,-0.97308,2e-05,4.1045]
[1776337125067,42.28,74363.19,0.0,-0.97307,2e-05,4.10501]
[1776337130103,42.29,74361.18,0.0,-0.97311,2e-05,4.10008]
[1776337131284,42.29,74352.99,0.0,-0.97329,2e-05,4.07682]
[1776337133126,42.29,74351.37,0.0,-0.97332,2e-05,4.07257]
[1776337136146,42.29,74359.9,0.0,-0.97313,2e-05,4.09779]
[1776337137153,42.29,74358.3,0.0,-0.97316,2e-05,4.09334]
[1776337142195,42.29,74355.8,0.0,-0.97321,2e-05,4.08705]
[1776337147228,42.3,74350.15,0.0,-0.97333,2e-05,4.07174]
[1776337152271,42.3,74346.25,0.0,-0.97341,2e-05,4.0616]
[1776337154286,42.3,74340.78,0.0,-0.97352,2e-05,4.04638]
[1776337159321,42.3,74338.46,0.0,-0.97356,2e-05,4.04093]
[1776337165363,42.31,74337.12,0.0,-0.97358,2e-05,4.03854]
[1776337170398,42.31,74334.65,0.0,-0.97363,2e-05,4.03268]
[1776337175434,42.31,74333.35,0.0,-0.97366,2e-05,4.02782]
[1776337180467,42.32,74326.0,0.0,-0.97381,2e-05,4.00808]
[1776337181637,42.32,74325.18,0.0,-0.97383,2e-05,4.00602]
[1776337187516,42.32,74327.35,0.0,-0.97377,2e-05,4.01377]
[1776337193573,42.33,74329.11,0.0,-0.97372,2e-05,4.02028]
[1776337196593,42.33,74334.57,0.0,-0.97359,2e-05,4.03656]
[1776337198609,42.33,74338.5,0.0,-0.9735,2e-05,4.04821]
[1776337203646,42.33,74344.89,0.0,-0.97336,2e-05,4.06748]
[1776337205655,42.33,74349.7,0.0,-0.97325,2e-05,4.08161]
[1776337210696,42.33,74344.0,0.0,-0.97337,2e-05,4.06597]
[1776337212710,42.34,74340.47,0.0,-0.97344,2e-05,4.0562]
[1776337217744,42.34,74345.95,0.0,-0.97331,2e-05,4.07278]
[1776337224794,42.34,74348.01,0.0,-0.97326,2e-05,4.07983]
[1776337226807,42.34,74341.16,0.0,-0.97341,2e-05,4.06052]
[1776337231997,42.34,74348.46,0.0,-0.97325,2e-05,4.08002]
[1776337234866,42.35,74352.0,0.0,-0.97317,2e-05,4.09066]
[1776337240905,42.35,74350.26,0.0,-0.9732,2e-05,4.08647]
[1776337245942,42.35,74350.61,0.0,-0.97319,2e-05,4.08817]
[1776337252136,42.35,74351.07,0.0,-0.97317,2e-05,4.09034]
[1776337258024,42.35,74351.07,0.0,-0.97317,2e-05,4.09118]
[1776337264070,42.36,74349.56,0.0,-0.9732,2e-05,4.08768]
[1776337269104,42.36,74352.47,0.0,-0.97313,2e-05,4.09669]
[1776337274141,42.36,74347.77,0.0,-0.97322,2e-05,4.08384]
[1776337276154,42.36,74340.35,0.0,-0.97338,2e-05,4.063]
[1776337277163,42.36,74332.73,0.0,-0.97355,2e-05,4.04121]
[1776337279175,42.36,74333.04,0.0,-0.97354,2e-05,4.04251]
[1776337284210,42.37,74335.68,0.0,-0.97348,2e-05,4.051]
[1776337289244,42.37,74340.51,0.0,-0.97336,2e-05,4.06571]
[1776337291259,42.37,74345.44,0.0,-0.97327,2e-05,4.07779]
[1776337294281,42.37,74348.39,0.0,-0.9732,2e-05,4.08677]
[1776337301333,42.37,74350.74,0.0,-0.97314,2e-05,4.09434]
[1776337306365,42.37,74351.1,0.0,-0.97313,2e-05,4.09596]
[1776337311400,42.38,74346.93,0.0,-0.97321,2e-05,4.08455]
[1776337313415,42.38,74344.51,0.0,-0.97327,2e-05,4.07787]
[1776337318449,42.38,74345.29,0.0,-0.97324,2e-05,4.08084]
[1776337323484,42.38,74347.36,0.0,-0.97319,2e-05,4.08749]
[1776337328519,42.38,74348.12,0.0,-0.97317,2e-05,4.09039]
[1776337333554,42.38,74349.76,0.0,-0.97313,2e-05,4.09595]
[1776337334560,42.38,74339.18,0.0,-0.97336,2e-05,4.06555]
[1776337335567,42.39,74330.52,0.0,-0.97355,2e-05,4.04121]
[1776337337582,42.39,74322.1,0.0,-0.97373,2e-05,4.01749]
[1776337338589,42.39,74322.25,0.0,-0.97372,2e-05,4.01818]
[1776337340603,42.39,74328.15,0.0,-0.97359,2e-05,4.03548]
[1776337345637,42.39,74327.07,0.0,-0.97361,2e-05,4.03356]
[1776337350673,42.39,74325.37,0.0,-0.97363,2e-05,4.02987]
[1776337355707,42.4,74323.68,0.0,-0.97368,2e-05,4.02387]
[1776337360743,42.4,74323.23,0.0,-0.97368,2e-05,4.02375]
[1776337365780,42.4,74322.08,0.0,-0.97369,2e-05,4.02163]
[1776337370822,42.41,74322.79,0.0,-0.97367,2e-05,4.02478]
[1776337375850,42.41,74321.36,0.0,-0.97369,2e-05,4.0218]
[1776337380892,42.41,74321.52,0.0,-0.97368,2e-05,4.02356]
[1776337385924,42.42,74332.46,0.0,-0.97343,2e-05,4.05559]
[1776337386930,42.42,74336.62,0.0,-0.97334,2e-05,4.06765]
[1776337388944,42.42,74338.16,0.0,-0.9733,2e-05,4.07233]
[1776337393978,42.42,74338.06,0.0,-0.9733,2e-05,4.07276]
[1776337397000,42.42,74341.87,0.0,-0.97321,2e-05,4.08405]
[1776337402036,42.42,74344.77,0.0,-0.97314,2e-05,4.09295]
[1776337411099,42.42,74346.37,0.0,-0.97312,2e-05,4.09617]
[1776337416135,42.43,74346.32,0.0,-0.97311,2e-05,4.09656]
[1776337418148,42.43,74346.82,0.0,-0.9731,2e-05,4.09826]
[1776337423185,42.43,74349.47,0.0,-0.97304,2e-05,4.10648]
[1776337428221,42.43,74347.28,0.0,-0.97308,2e-05,4.10072]
[1776337430235,42.43,74344.41,0.0,-0.97314,2e-05,4.09272]
[1776337435271,42.43,74344.61,0.0,-0.97313,2e-05,4.09395]
[1776337440304,42.43,74347.97,0.0,-0.97305,2e-05,4.10418]
[1776337442322,42.43,74353.31,0.0,-0.97293,2e-05,4.11978]
[1776337443470,42.43,74363.95,0.0,-0.97269,2e-05,4.15072]
[1776337445344,42.43,74370.15,0.0,-0.97255,2e-05,4.16878]
[1776337446352,42.43,74373.98,0.0,-0.97247,2e-05,4.17995]
[1776337451387,42.43,74374.3,0.0,-0.97246,2e-05,4.18078]
[1776337456424,42.43,74370.26,0.0,-0.97255,2e-05,4.1689]
[1776337461457,42.43,74367.82,0.0,-0.97261,2e-05,4.1618]
[1776337463610,42.43,74376.81,0.0,-0.9724,2e-05,4.18806]
[1776337465484,42.43,74378.82,0.0,-0.97236,2e-05,4.19391]
[1776337470521,42.43,74380.06,0.0,-0.97233,2e-05,4.1974]
[1776337472534,42.43,74385.94,0.0,-0.97221,2e-05,4.21217]
[1776337477570,42.43,74385.59,0.0,-0.97222,2e-05,4.21093]
[1776337483749,42.43,74386.13,0.0,-0.97221,2e-05,4.21234]
[1776337489653,42.43,74390.25,0.0,-0.97212,2e-05,4.22428]
[1776337494688,42.43,74392.09,0.0,-0.97208,2e-05,4.2295]
[1776337495697,42.43,74397.33,0.0,-0.97196,2e-05,4.24491]
[1776337496703,42.43,74401.21,0.0,-0.97187,2e-05,4.25631]
[1776337498718,42.43,74402.89,0.0,-0.97183,2e-05,4.26109]
[1776337503892,42.43,74398.75,0.0,-0.97193,2e-05,4.2483]
[1776337509794,42.43,74399.44,0.0,-0.97192,2e-05,4.24976]
[1776337514830,42.43,74400.92,0.0,-0.97189,2e-05,4.25358]
[1776337519863,42.43,74400.17,0.0,-0.97191,2e-05,4.25123]
[1776337522884,42.43,74394.83,0.0,-0.97203,2e-05,4.23645]
[1776337527920,42.43,74385.44,0.0,-0.97224,2e-05,4.20884]
[1776337529934,42.43,74380.52,0.0,-0.97235,2e-05,4.19433]
[1776337534969,42.43,74382.59,0.0,-0.97232,2e-05,4.1979]
[1776337542018,42.43,74384.83,0.0,-0.97227,2e-05,4.20429]
[1776337548061,42.43,74384.94,0.0,-0.97227,2e-05,4.20446]
[1776337553097,42.43,74385.82,0.0,-0.97225,2e-05,4.20693]
[1776337559139,42.43,74385.9,0.0,-0.97225,2e-05,4.20705]
[1776337564321,42.43,74386.37,0.0,-0.97224,2e-05,4.20835]
[1776337570219,42.43,74387.86,0.0,-0.97221,2e-05,4.21262]
[1776337574390,42.43,74399.75,0.0,-0.97194,2e-05,4.24757]
[1776337575253,42.43,74399.75,0.0,-0.97194,2e-05,4.24752]
[1776337576261,42.43,74400.0,0.0,-0.97193,2e-05,4.24818]
[1776337583312,42.42,74400.32,0.0,-0.97193,2e-05,4.24861]
[1776337590372,42.42,74400.29,0.0,-0.97193,2e-05,4.248]
[1776337593391,42.42,74394.62,0.0,-0.97208,2e-05,4.22864]
[1776337598426,42.42,74391.84,0.0,-0.97214,2e-05,4.2203]
[1776337600440,42.42,74388.3,0.0,-0.97222,2e-05,4.20987]
[1776337605477,42.42,74387.98,0.0,-0.97223,2e-05,4.20888]
[1776337606484,42.42,74393.1,0.0,-0.97212,2e-05,4.22392]
[1776337607491,42.42,74394.76,0.0,-0.97208,2e-05,4.22877]
[1776337612527,42.42,74393.3,0.0,-0.97211,2e-05,4.22472]
[1776337617563,42.43,74395.9,0.0,-0.97203,2e-05,4.23442]
[1776337622597,42.43,74398.3,0.0,-0.97196,2e-05,4.24353]
[1776337629646,42.44,74400.37,0.0,-0.97189,2e-05,4.25282]
[1776337634811,42.45,74401.04,0.0,-0.97186,2e-05,4.25678]
[1776337637703,42.45,74394.56,0.0,-0.972,2e-05,4.23839]
[1776337638710,42.45,74390.55,0.0,-0.97209,2e-05,4.22657]
[1776337640724,42.45,74378.76,0.0,-0.97236,2e-05,4.19198]
[1776337641731,42.45,74370.86,0.0,-0.97254,2e-05,4.16896]
[1776337642738,42.45,74369.38,0.0,-0.97257,2e-05,4.16474]
[1776337644882,42.45,74362.78,0.0,-0.97272,2e-05,4.14575]
[1776337650794,42.45,74363.06,0.0,-0.97271,2e-05,4.14725]
[1776337655830,42.45,74364.04,0.0,-0.9727,2e-05,4.14821]
[1776337657843,42.45,74371.73,0.0,-0.97252,2e-05,4.17078]
[1776337658850,42.45,74377.48,0.0,-0.97239,2e-05,4.18762]
[1776337659857,42.45,74380.19,0.0,-0.97233,2e-05,4.19558]
[1776337665022,42.45,74375.27,0.0,-0.97244,2e-05,4.18126]
[1776337670933,42.45,74373.35,0.0,-0.97248,2e-05,4.17585]
[1776337675968,42.45,74375.9,0.0,-0.97242,2e-05,4.18342]
[1776337681013,42.45,74373.79,0.0,-0.97247,2e-05,4.17733]
[1776337684032,42.45,74365.99,0.0,-0.97265,2e-05,4.15466]
[1776337690075,42.46,74362.14,0.0,-0.97273,2e-05,4.14379]
[1776337695234,42.46,74360.34,0.0,-0.97277,2e-05,4.13886]
[1776337703166,42.46,74359.66,0.0,-0.97278,2e-05,4.13738]
[1776337709209,42.46,74359.14,0.0,-0.97279,2e-05,4.13624]
[1776337715374,42.46,74361.76,0.0,-0.97274,2e-05,4.14174]
[1776337721292,42.46,74357.55,0.0,-0.97284,2e-05,4.12988]
[1776337728341,42.46,74357.78,0.0,-0.97283,2e-05,4.131]
[1776337733376,42.46,74362.42,0.0,-0.97272,2e-05,4.14476]
[1776337735516,42.46,74363.82,0.0,-0.97268,2e-05,4.14932]
[1776337741434,42.47,74359.65,0.0,-0.97276,2e-05,4.13993]
[1776337748484,42.48,74357.37,0.0,-0.97279,2e-05,4.13574]
[1776337754529,42.48,74357.65,0.0,-0.97278,2e-05,4.13679]
[1776337763591,42.48,74357.75,0.0,-0.97278,2e-05,4.13745]
[1776337770638,42.48,74357.46,0.0,-0.97278,2e-05,4.1369]
[1776337772653,42.48,74348.77,0.0,-0.97299,2e-05,4.10949]
[1776337773661,42.48,74343.64,0.0,-0.97311,2e-05,4.09421]
[1776337774667,42.48,74340.08,0.0,-0.97319,2e-05,4.08351]
[1776337777687,42.47,74341.73,0.0,-0.97316,2e-05,4.0869]
[1776337783731,42.47,74337.92,0.0,-0.97325,2e-05,4.07513]
[1776337788770,42.47,74339.29,0.0,-0.97322,2e-05,4.08004]
[1776337793804,42.48,74341.36,0.0,-0.97316,2e-05,4.08679]
[1776337798839,42.48,74342.45,0.0,-0.97313,2e-05,4.09073]
[1776337803873,42.48,74340.77,0.0,-0.97316,2e-05,4.0867]
[1776337808911,42.48,74341.0,0.0,-0.97315,2e-05,4.0882]
[1776337813951,42.49,74342.72,0.0,-0.97311,2e-05,4.09396]
[1776337818982,42.49,74342.76,0.0,-0.9731,2e-05,4.09488]
[1776337824017,42.49,74343.34,0.0,-0.97308,2e-05,4.09735]
[1776337829051,42.49,74333.09,0.0,-0.9733,2e-05,4.06872]
[1776337830059,42.49,74328.77,0.0,-0.9734,2e-05,4.05657]
[1776337832072,42.49,74325.26,0.0,-0.97348,2e-05,4.04467]
[1776337839120,42.5,74327.18,0.0,-0.97343,2e-05,4.05187]
[1776337844156,42.5,74323.31,0.0,-0.9735,2e-05,4.04206]
[1776337849192,42.51,74326.29,0.0,-0.97343,2e-05,4.05182]
[1776337851205,42.51,74332.19,0.0,-0.97329,2e-05,4.06913]
[1776337854225,42.51,74335.04,0.0,-0.97323,2e-05,4.07789]
[1776337859263,42.51,74340.94,0.0,-0.97309,2e-05,4.09571]
[1776337861275,42.51,74345.45,0.0,-0.97299,2e-05,4.10896]
[1776337866431,42.51,74346.9,0.0,-0.97295,2e-05,4.11368]
[1776337871345,42.51,74352.32,0.0,-0.97283,2e-05,4.12977]
[1776337872352,42.51,74354.44,0.0,-0.97278,2e-05,4.13596]
[1776337877388,42.52,74355.78,0.0,-0.97275,2e-05,4.14003]
[1776337885444,42.52,74357.63,0.0,-0.9727,2e-05,4.14556]
[1776337888467,42.52,74348.51,0.0,-0.97291,2e-05,4.11927]
[1776337893502,42.52,74343.48,0.0,-0.97303,2e-05,4.10275]
[1776337897531,42.52,74340.47,0.0,-0.97309,2e-05,4.09451]
[1776337902565,42.52,74344.08,0.0,-0.97301,2e-05,4.1054]
[1776337907601,42.52,74343.45,0.0,-0.97302,2e-05,4.10402]
[1776337912635,42.52,74350.64,0.0,-0.97286,2e-05,4.12514]
[1776337913642,42.52,74353.6,0.0,-0.97279,2e-05,4.13375]
[1776337915660,42.52,74360.27,0.0,-0.97264,2e-05,4.15312]
[1776337919684,42.52,74366.25,0.0,-0.97251,2e-05,4.17048]
[1776337924720,42.52,74367.48,0.0,-0.97248,2e-05,4.17395]
[1776337929753,42.52,74367.16,0.0,-0.97249,2e-05,4.17291]
[1776337935796,42.52,74370.72,0.0,-0.97241,2e-05,4.18309]
[1776337940830,42.52,74373.25,0.0,-0.97235,2e-05,4.19031]
[1776337945865,42.52,74374.76,0.0,-0.97232,2e-05,4.19451]
[1776337949896,42.52,74369.64,0.0,-0.97244,2e-05,4.17941]
[1776337954930,42.52,74365.07,0.0,-0.97256,2e-05,4.16356]
[1776337957063,42.52,74362.88,0.0,-0.97261,2e-05,4.15718]
[1776337962986,42.52,74359.95,0.0,-0.97267,2e-05,4.14877]
[1776337969027,42.52,74359.32,0.0,-0.97268,2e-05,4.1471]
[1776337975071,42.52,74355.8,0.0,-0.97276,2e-05,4.13715]
[1776337981112,42.52,74354.58,0.0,-0.97279,2e-05,4.13391]
[1776337985140,42.52,74348.47,0.0,-0.97292,2e-05,4.11647]
[1776337991182,42.52,74349.01,0.0,-0.97291,2e-05,4.11849]
[1776337996216,42.52,74347.16,0.0,-0.97294,2e-05,4.11353]
[1776337999238,42.52,74336.9,0.0,-0.97317,2e-05,4.08428]
[1776338000247,42.52,74330.87,0.0,-0.9733,2e-05,4.06714]
[1776338001254,42.53,74331.07,0.0,-0.9733,2e-05,4.06787]
[1776338005280,42.53,74335.74,0.0,-0.97319,2e-05,4.08184]
[1776338011322,42.53,74336.2,0.0,-0.97319,2e-05,4.08151]
[1776338017495,42.53,74337.76,0.0,-0.97315,2e-05,4.08662]
[1776338023406,42.53,74336.43,0.0,-0.97317,2e-05,4.08339]
[1776338028440,42.53,74336.31,0.0,-0.97317,2e-05,4.0835]
[1776338033481,42.53,74340.65,0.0,-0.97307,2e-05,4.09639]
[1776338036502,42.54,74343.71,0.0,-0.973,2e-05,4.10536]
[1776338042545,42.54,74345.07,0.0,-0.97297,2e-05,4.10956]
[1776338047705,42.54,74346.62,0.0,-0.97293,2e-05,4.11426]
[1776338053622,42.54,74347.43,0.0,-0.97291,2e-05,4.11688]
[1776338056644,42.54,74352.97,0.0,-0.97279,2e-05,4.13299]
[1776338061679,42.54,74354.01,0.0,-0.97276,2e-05,4.13612]
[1776338066712,42.54,74351.63,0.0,-0.97282,2e-05,4.12937]
[1776338073768,42.54,74352.96,0.0,-0.9728,2e-05,4.13106]
[1776338079810,42.54,74349.96,0.0,-0.97287,2e-05,4.12267]
[1776338084843,42.54,74350.25,0.0,-0.97286,2e-05,4.12381]
[1776338089878,42.54,74346.74,0.0,-0.97293,2e-05,4.11399]
[1776338094914,42.54,74346.45,0.0,-0.97294,2e-05,4.11356]
[1776338099948,42.54,74346.75,0.0,-0.97293,2e-05,4.11482]
[1776338105990,42.54,74349.37,0.0,-0.97286,2e-05,4.12281]
[1776338113041,42.55,74345.3,0.0,-0.97295,2e-05,4.11165]
[1776338118226,42.55,74346.5,0.0,-0.97292,2e-05,4.11559]
[1776338124119,42.55,74350.72,0.0,-0.97282,2e-05,4.12813]
[1776338129206,42.55,74352.26,0.0,-0.97279,2e-05,4.13287]
[1776338134241,42.55,74350.98,0.0,-0.97283,2e-05,4.127]
[1776338139276,42.55,74350.6,0.0,-0.97283,2e-05,4.12611]
[1776338141289,42.55,74357.62,0.0,-0.97268,2e-05,4.14649]
[1776338146324,42.55,74357.64,0.0,-0.97268,2e-05,4.14657]
[1776338152367,42.55,74357.72,0.0,-0.97267,2e-05,4.14684]
[1776338157402,42.55,74357.34,0.0,-0.97268,2e-05,4.14579]
[1776338161430,42.55,74352.07,0.0,-0.9728,2e-05,4.13061]
[1776338164452,42.55,74352.1,0.0,-0.9728,2e-05,4.13086]
[1776338169486,42.55,74354.85,0.0,-0.97273,2e-05,4.13909]
[1776338174521,42.55,74355.25,0.0,-0.97272,2e-05,4.14052]
[1776338182577,42.55,74356.03,0.0,-0.9727,2e-05,4.14322]
[1776338187611,42.56,74354.9,0.0,-0.97272,2e-05,4.14022]
[1776338191642,42.56,74348.54,0.0,-0.97288,2e-05,4.11966]
[1776338193656,42.56,74341.46,0.0,-0.97304,2e-05,4.09948]
[1776338198833,42.56,74343.2,0.0,-0.97299,2e-05,4.1051]
[1776338204733,42.56,74344.64,0.0,-0.97296,2e-05,4.10993]
[1776338207756,42.56,74337.75,0.0,-0.97311,2e-05,4.09045]
[1776338208904,42.56,74331.95,0.0,-0.97323,2e-05,4.07397]
[1776338210776,42.56,74332.7,0.0,-0.97321,2e-05,4.07645]
[1776338215811,42.56,74339.35,0.0,-0.97306,2e-05,4.09633]
[1776338217828,42.57,74343.07,0.0,-0.97298,2e-05,4.10728]
[1776338222869,42.57,74346.59,0.0,-0.97289,2e-05,4.11795]
[1776338225881,42.57,74349.96,0.0,-0.97282,2e-05,4.12793]
[1776338230916,42.57,74346.28,0.0,-0.97289,2e-05,4.1177]
[1776338235952,42.57,74344.51,0.0,-0.97293,2e-05,4.11305]
[1776338241994,42.57,74344.34,0.0,-0.97293,2e-05,4.11305]
[1776338244008,42.57,74356.22,0.0,-0.97266,2e-05,4.14753]
[1776338245015,42.57,74366.04,0.0,-0.97244,2e-05,4.17608]
[1776338246022,42.57,74367.99,0.0,-0.9724,2e-05,4.18173]
[1776338251058,42.57,74366.89,0.0,-0.97244,2e-05,4.17593]
[1776338256092,42.57,74363.23,0.0,-0.97252,2e-05,4.16518]
[1776338262135,42.57,74363.36,0.0,-0.97252,2e-05,4.16549]
[1776338267170,42.57,74356.68,0.0,-0.97267,2e-05,4.14609]
[1776338269185,42.57,74352.95,0.0,-0.97275,2e-05,4.13536]
[1776338274218,42.57,74353.0,0.0,-0.97275,2e-05,4.13572]
[1776338279411,42.57,74354.19,0.0,-0.97272,2e-05,4.13943]
[1776338285296,42.57,74353.31,0.0,-0.97274,2e-05,4.13709]
[1776338292344,42.57,74353.19,0.0,-0.97274,2e-05,4.13712]
[1776338297380,42.57,74349.32,0.0,-0.97283,2e-05,4.12618]
[1776338299551,42.57,74340.74,0.0,-0.97302,2e-05,4.10161]
[1776338305436,42.58,74343.62,0.0,-0.97295,2e-05,4.1105]
[1776338310470,42.58,74342.65,0.0,-0.97296,2e-05,4.10818]
[1776338315505,42.58,74344.13,0.0,-0.97294,2e-05,4.11053]
[1776338320541,42.58,74346.36,0.0,-0.97289,2e-05,4.1174]
[1776338325575,42.58,74346.75,0.0,-0.97288,2e-05,4.11893]
[1776338330610,42.58,74346.43,0.0,-0.97288,2e-05,4.11841]
[1776338335645,42.58,74347.78,0.0,-0.97285,2e-05,4.12269]
[1776338340681,42.58,74348.12,0.0,-0.97284,2e-05,4.12404]
[1776338345715,42.59,74348.45,0.0,-0.97283,2e-05,4.12534]
[1776338350751,42.59,74346.88,0.0,-0.97286,2e-05,4.12114]
[1776338355788,42.59,74350.96,0.0,-0.97277,2e-05,4.13318]
[1776338361830,42.59,74349.07,0.0,-0.97281,2e-05,4.12794]
[1776338363844,42.59,74342.74,0.0,-0.97295,2e-05,4.10979]
[1776338368878,42.59,74340.93,0.0,-0.97299,2e-05,4.10495]
[1776338373915,42.59,74340.9,0.0,-0.973,2e-05,4.1029]
[1776338378949,42.59,74341.99,0.0,-0.97297,2e-05,4.10647]
[1776338383983,42.59,74339.86,0.0,-0.97301,2e-05,4.10081]
[1776338387009,42.59,74333.36,0.0,-0.97316,2e-05,4.08246]
[1776338388020,42.59,74332.43,0.0,-0.97317,2e-05,4.07993]
[1776338393055,42.6,74335.34,0.0,-0.97311,2e-05,4.08894]
[1776338398090,42.6,74334.39,0.0,-0.97312,2e-05,4.08692]
[1776338403125,42.6,74337.13,0.0,-0.97305,2e-05,4.0955]
[1776338404132,42.6,74344.28,0.0,-0.97289,2e-05,4.11621]
[1776338405139,42.6,74348.14,0.0,-0.97281,2e-05,4.12745]
[1776338410326,42.6,74350.14,0.0,-0.97276,2e-05,4.13367]
[1776338417222,42.6,74348.91,0.0,-0.97278,2e-05,4.13072]
[1776338422259,42.6,74350.18,0.0,-0.97275,2e-05,4.1348]
[1776338428301,42.61,74350.13,0.0,-0.97275,2e-05,4.13511]
[1776338433336,42.61,74349.51,0.0,-0.97277,2e-05,4.1313]
[1776338438371,42.61,74349.17,0.0,-0.97278,2e-05,4.13067]
[1776338441392,42.61,74355.17,0.0,-0.97264,2e-05,4.14821]
[1776338442398,42.61,74356.17,0.0,-0.97262,2e-05,4.15114]
[1776338446428,42.61,74366.07,0.0,-0.9724,2e-05,4.17997]
[1776338447433,42.61,74368.52,0.0,-0.97234,2e-05,4.18708]
[1776338452480,42.61,74370.2,0.0,-0.9723,2e-05,4.19172]
[1776338457513,42.61,74368.73,0.0,-0.97234,2e-05,4.18713]
[1776338462548,42.61,74367.43,0.0,-0.97237,2e-05,4.18313]
[1776338468590,42.6,74361.84,0.0,-0.9725,2e-05,4.16651]
[1776338473624,42.6,74361.66,0.0,-0.97251,2e-05,4.16578]
[1776338478662,42.6,74358.84,0.0,-0.97257,2e-05,4.15734]
[1776338484704,42.6,74358.7,0.0,-0.97258,2e-05,4.15662]
[1776338489738,42.6,74356.0,0.0,-0.97264,2e-05,4.14856]
[1776338490890,42.6,74348.16,0.0,-0.97282,2e-05,4.12584]
[1776338492759,42.6,74343.6,0.0,-0.97293,2e-05,4.11027]
[1776338493765,42.6,74339.19,0.0,-0.97303,2e-05,4.09761]
[1776338494772,42.6,74340.84,0.0,-0.97299,2e-05,4.1024]
[1776338499808,42.6,74344.13,0.0,-0.97292,2e-05,4.11209]
[1776338504843,42.6,74345.51,0.0,-0.97289,2e-05,4.11626]
[1776338509879,42.6,74346.29,0.0,-0.97287,2e-05,4.11872]
[1776338515921,42.6,74347.6,0.0,-0.97284,2e-05,4.12276]
[1776338521107,42.61,74348.0,0.0,-0.97282,2e-05,4.12415]
[1776338526999,42.61,74349.36,0.0,-0.97279,2e-05,4.12837]
[1776338532035,42.61,74347.78,0.0,-0.97283,2e-05,4.12409]
[1776338537068,42.61,74345.62,0.0,-0.97287,2e-05,4.11821]
[1776338545125,42.61,74346.7,0.0,-0.97284,2e-05,4.12196]
[1776338549153,42.61,74342.65,0.0,-0.97293,2e-05,4.11065]
[1776338554187,42.61,74345.51,0.0,-0.97288,2e-05,4.11699]
[1776338559223,42.61,74345.63,0.0,-0.97287,2e-05,4.11782]
[1776338564258,42.61,74347.98,0.0,-0.97281,2e-05,4.12508]
[1776338569293,42.62,74353.01,0.0,-0.9727,2e-05,4.13998]
[1776338574328,42.62,74354.51,0.0,-0.97266,2e-05,4.14463]
[1776338579363,42.62,74354.73,0.0,-0.97265,2e-05,4.14556]
[1776338584399,42.62,74349.75,0.0,-0.97276,2e-05,4.13148]
[1776338590440,42.62,74353.79,0.0,-0.97267,2e-05,4.14362]
[1776338595475,42.62,74353.92,0.0,-0.97266,2e-05,4.14431]
[1776338602526,42.62,74354.02,0.0,-0.97266,2e-05,4.14502]
[1776338608571,42.62,74353.78,0.0,-0.97266,2e-05,4.14469]
[1776338613606,42.62,74353.82,0.0,-0.97267,2e-05,4.14272]
[1776338618643,42.62,74353.93,0.0,-0.97267,2e-05,4.14346]
[1776338631882,42.63,74354.02,0.0,-0.97266,2e-05,4.1446]
[1776338639788,42.63,74354.15,0.0,-0.97265,2e-05,4.1455]
[1776338645831,42.63,74353.97,0.0,-0.97265,2e-05,4.14536]
[1776338649859,42.63,74360.26,0.0,-0.97251,2e-05,4.16383]
[1776338650865,42.63,74367.17,0.0,-0.97235,2e-05,4.18396]
[1776338652023,42.63,74374.64,0.0,-0.97218,2e-05,4.20576]
[1776338652879,42.63,74374.64,0.0,-0.97218,2e-05,4.20571]
[1776338657915,42.63,74372.87,0.0,-0.97223,2e-05,4.20029]
[1776338662955,42.63,74370.89,0.0,-0.97227,2e-05,4.19426]
[1776338668992,42.63,74374.54,0.0,-0.97219,2e-05,4.20455]
[1776338674028,42.63,74373.54,0.0,-0.97223,2e-05,4.19885]
[1776338677054,42.63,74365.84,0.0,-0.97241,2e-05,4.17619]
[1776338678057,42.63,74361.1,0.0,-0.97252,2e-05,4.16237]
[1776338680073,42.63,74359.15,0.0,-0.97256,2e-05,4.15668]
[1776338685113,42.63,74355.07,0.0,-0.97265,2e-05,4.14483]
[1776338690142,42.63,74350.04,0.0,-0.97277,2e-05,4.13032]
[1776338695177,42.63,74349.46,0.0,-0.97278,2e-05,4.12878]
[1776338700215,42.63,74350.24,0.0,-0.97276,2e-05,4.13119]
[1776338707263,42.63,74350.38,0.0,-0.97275,2e-05,4.13181]
[1776338712444,42.63,74346.31,0.0,-0.97284,2e-05,4.12027]
[1776338718341,42.63,74348.78,0.0,-0.97279,2e-05,4.12772]
[1776338723375,42.63,74353.49,0.0,-0.97268,2e-05,4.14151]
[1776338727403,42.63,74361.65,0.0,-0.97249,2e-05,4.16527]
[1776338728414,42.63,74366.75,0.0,-0.97238,2e-05,4.1801]
[1776338729417,42.63,74367.29,0.0,-0.97237,2e-05,4.18164]
[1776338731431,42.63,74361.98,0.0,-0.9725,2e-05,4.16371]
[1776338733445,42.63,74357.18,0.0,-0.97261,2e-05,4.14978]
[1776338738480,42.63,74356.37,0.0,-0.97263,2e-05,4.14749]
[1776338744522,42.63,74355.92,0.0,-0.97264,2e-05,4.14626]
[1776338749557,42.63,74358.02,0.0,-0.97259,2e-05,4.15239]
[1776338755599,42.63,74358.2,0.0,-0.97259,2e-05,4.15285]
[1776338760634,42.63,74362.38,0.0,-0.97249,2e-05,4.16486]
[1776338765669,42.63,74361.71,0.0,-0.97251,2e-05,4.1627]
[1776338770705,42.63,74359.9,0.0,-0.97255,2e-05,4.15724]
[1776338775739,42.63,74359.56,0.0,-0.97256,2e-05,4.15605]
[1776338780774,42.63,74358.95,0.0,-0.97258,2e-05,4.15407]
[1776338782787,42.63,74353.05,0.0,-0.97271,2e-05,4.13692]
[1776338787826,42.63,74350.89,0.0,-0.97276,2e-05,4.13061]
[1776338793010,42.63,74352.34,0.0,-0.97274,2e-05,4.13232]
[1776338798901,42.63,74352.74,0.0,-0.97273,2e-05,4.13336]
[1776338801922,42.63,74359.25,0.0,-0.97259,2e-05,4.15212]
[1776338805950,42.62,74360.36,0.0,-0.97257,2e-05,4.15511]
[1776338810984,42.62,74359.61,0.0,-0.97258,2e-05,4.15263]
[1776338816021,42.62,74358.5,0.0,-0.97261,2e-05,4.14913]
[1776338821055,42.62,74355.61,0.0,-0.97268,2e-05,4.14052]
[1776338829111,42.62,74355.28,0.0,-0.97269,2e-05,4.13923]
[1776338836160,42.62,74354.96,0.0,-0.9727,2e-05,4.13803]
[1776338841195,42.62,74354.58,0.0,-0.97271,2e-05,4.13674]
[1776338845226,42.62,74361.62,0.0,-0.97255,2e-05,4.15697]
[1776338850257,42.62,74361.16,0.0,-0.97256,2e-05,4.15528]
[1776338855293,42.62,74359.41,0.0,-0.97262,2e-05,4.14752]
[1776338860329,42.62,74358.01,0.0,-0.97265,2e-05,4.14321]
[1776338865367,42.62,74357.82,0.0,-0.97266,2e-05,4.14243]
[1776338870402,42.62,74351.31,0.0,-0.97281,2e-05,4.12341]
[1776338875434,42.62,74351.64,0.0,-0.9728,2e-05,4.12428]
[1776338880477,42.62,74353.62,0.0,-0.97276,2e-05,4.12989]
[1776338883643,42.62,74359.75,0.0,-0.97262,2e-05,4.14754]
[1776338886515,42.61,74362.82,0.0,-0.97255,2e-05,4.15628]
[1776338891552,42.61,74363.58,0.0,-0.97254,2e-05,4.15819]
[1776338896589,42.61,74365.95,0.0,-0.97249,2e-05,4.16481]
[1776338900616,42.61,74359.54,0.0,-0.97263,2e-05,4.14603]
[1776338905652,42.61,74359.95,0.0,-0.97262,2e-05,4.14711]
[1776338910686,42.61,74359.64,0.0,-0.97263,2e-05,4.14609]
[1776338913852,42.61,74364.78,0.0,-0.97253,2e-05,4.1585]
[1776338916728,42.61,74366.98,0.0,-0.97248,2e-05,4.16475]
[1776338921764,42.61,74367.81,0.0,-0.97247,2e-05,4.1669]
[1776338926799,42.61,74369.21,0.0,-0.97244,2e-05,4.17072]
[1776338931834,42.61,74370.93,0.0,-0.9724,2e-05,4.17549]
[1776338935863,42.61,74377.73,0.0,-0.97225,2e-05,4.19513]
[1776338936869,42.61,74380.35,0.0,-0.97219,2e-05,4.20271]
[1776338941906,42.61,74381.74,0.0,-0.97216,2e-05,4.20633]
[1776338946941,42.61,74377.8,0.0,-0.97225,2e-05,4.19438]
[1776338948955,42.61,74377.44,0.0,-0.97226,2e-05,4.19321]
[1776338952982,42.61,74380.05,0.0,-0.97221,2e-05,4.20059]
[1776338958019,42.6,74381.82,0.0,-0.97217,2e-05,4.20531]
[1776338963052,42.6,74384.2,0.0,-0.97212,2e-05,4.21188]
[1776338964202,42.6,74389.52,0.0,-0.972,2e-05,4.2274]
[1776338966074,42.6,74390.07,0.0,-0.97199,2e-05,4.2288]
[1776338971111,42.6,74393.6,0.0,-0.97192,2e-05,4.23617]
[1776338974273,42.6,74402.55,0.0,-0.97172,2e-05,4.26223]
[1776338976145,42.6,74403.4,0.0,-0.9717,2e-05,4.26448]
[1776338981180,42.6,74407.14,0.0,-0.97162,2e-05,4.27482]
[1776338986215,42.6,74416.36,0.0,-0.97141,2e-05,4.30145]
[1776338988228,42.59,74417.52,0.0,-0.97139,2e-05,4.30456]
[1776338993263,42.59,74423.27,0.0,-0.97126,2e-05,4.32084]
[1776338996285,42.59,74428.76,0.0,-0.97114,2e-05,4.33667]
[1776339000313,42.59,74421.54,0.0,-0.97131,2e-05,4.31424]
[1776339006355,42.59,74423.12,0.0,-0.97129,2e-05,4.3179]
[1776339009376,42.58,74416.05,0.0,-0.97146,2e-05,4.29629]
[1776339014556,42.58,74419.7,0.0,-0.97138,2e-05,4.30642]
[1776339018439,42.58,74432.26,0.0,-0.97109,2e-05,4.34335]
[1776339019446,42.58,74437.55,0.0,-0.97096,2e-05,4.35902]
[1776339020453,42.58,74436.74,0.0,-0.97098,2e-05,4.35635]
[1776339024629,42.58,74431.66,0.0,-0.97111,2e-05,4.34013]
[1776339031539,42.57,74430.11,0.0,-0.97118,2e-05,4.33132]
[1776339036573,42.57,74429.35,0.0,-0.97121,2e-05,4.32782]
[1776339041607,42.57,74429.62,0.0,-0.97121,2e-05,4.32738]
[1776339046650,42.56,74428.1,0.0,-0.97126,2e-05,4.32154]
[1776339051678,42.56,74424.08,0.0,-0.97136,2e-05,4.30836]
[1776339055706,42.56,74420.44,0.0,-0.97145,2e-05,4.29666]
[1776339060744,42.55,74419.29,0.0,-0.97149,2e-05,4.29225]
[1776339064920,42.55,74410.4,0.0,-0.9717,2e-05,4.26506]
[1776339066785,42.55,74407.41,0.0,-0.97177,2e-05,4.25587]
[1776339070817,42.55,74401.48,0.0,-0.97191,2e-05,4.23783]
[1776339072828,42.55,74404.48,0.0,-0.97184,2e-05,4.24649]
[1776339074991,42.55,74409.82,0.0,-0.97172,2e-05,4.26205]
[1776339080884,42.55,74408.89,0.0,-0.97175,2e-05,4.25855]
[1776339085919,42.54,74408.93,0.0,-0.97175,2e-05,4.25814]
[1776339091961,42.54,74408.85,0.0,-0.97177,2e-05,4.2549]
[1776339096997,42.54,74408.34,0.0,-0.97179,2e-05,4.25296]
[1776339102030,42.54,74411.49,0.0,-0.97172,2e-05,4.26187]
[1776339107065,42.54,74413.09,0.0,-0.97169,2e-05,4.26621]
[1776339114114,42.54,74414.19,0.0,-0.97166,2e-05,4.26893]
[1776339119150,42.54,74413.64,0.0,-0.97168,2e-05,4.26696]
[1776339124185,42.54,74412.51,0.0,-0.97171,2e-05,4.26331]
[1776339129220,42.54,74412.07,0.0,-0.97172,2e-05,4.26164]
[1776339135416,42.53,74411.49,0.0,-0.97174,2e-05,4.25958]
[1776339141303,42.53,74410.33,0.0,-0.97177,2e-05,4.25583]
[1776339146344,42.53,74408.49,0.0,-0.97181,2e-05,4.25014]
[1776339147347,42.53,74395.93,0.0,-0.9721,2e-05,4.21309]
[1776339148355,42.53,74391.61,0.0,-0.9722,2e-05,4.20044]
[1776339152382,42.53,74397.62,0.0,-0.97208,2e-05,4.21579]
[1776339154395,42.53,74400.39,0.0,-0.97201,2e-05,4.22395]
[1776339159431,42.53,74401.47,0.0,-0.97199,2e-05,4.22713]
[1776339164466,42.53,74400.81,0.0,-0.972,2e-05,4.22517]
[1776339168493,42.53,74397.26,0.0,-0.97208,2e-05,4.2148]
[1776339174536,42.53,74397.92,0.0,-0.97207,2e-05,4.21688]
[1776339180578,42.53,74399.16,0.0,-0.97204,2e-05,4.22064]
[1776339185777,42.53,74400.33,0.0,-0.97201,2e-05,4.22415]
[1776339193669,42.53,74400.85,0.0,-0.972,2e-05,4.22574]
[1776339199717,42.53,74400.29,0.0,-0.97201,2e-05,4.22414]
[1776339204753,42.53,74418.28,0.0,-0.9716,2e-05,4.27732]
[1776339205920,42.53,74416.92,0.0,-0.97163,2e-05,4.2732]
[1776339211800,42.53,74416.09,0.0,-0.97167,2e-05,4.26781]
[1776339217844,42.53,74412.87,0.0,-0.97174,2e-05,4.25788]
[1776339222878,42.53,74412.07,0.0,-0.97176,2e-05,4.25523]
[1776339227915,42.53,74412.34,0.0,-0.97176,2e-05,4.25572]
[1776339232947,42.53,74414.88,0.0,-0.97171,2e-05,4.2629]
[1776339237991,42.53,74420.85,0.0,-0.97157,2e-05,4.28004]
[1776339238998,42.53,74437.88,0.0,-0.97117,2e-05,4.33086]
[1776339240016,42.53,74441.17,0.0,-0.9711,2e-05,4.34052]
[1776339245058,42.53,74453.4,0.0,-0.97081,2e-05,4.37644]
[1776339246215,42.52,74463.74,0.0,-0.97058,2e-05,4.4066]
[1776339248178,42.52,74475.72,0.0,-0.97029,2e-05,4.44271]
[1776339250123,42.52,74469.92,0.0,-0.97044,2e-05,4.42388]
[1776339252139,42.52,74477.81,0.0,-0.97026,2e-05,4.44713]
[1776339253156,42.51,74483.59,0.0,-0.97012,2e-05,4.46435]
[1776339258187,42.51,74484.79,0.0,-0.97012,2e-05,4.46451]
[1776339259194,42.49,74496.0,0.0,-0.96989,2e-05,4.4939]
[1776339261237,42.49,74510.21,0.0,-0.96954,2e-05,4.53779]
[1776339262226,42.48,74521.74,0.0,-0.96931,2e-05,4.56747]
[1776339263228,42.47,74510.84,0.0,-0.96958,2e-05,4.53283]
[1776339264239,42.47,74503.18,0.0,-0.96978,2e-05,4.50841]
[1776339265240,42.45,74489.27,0.0,-0.97017,2e-05,4.4588]
[1776339266253,42.45,74473.21,0.0,-0.97056,2e-05,4.40918]
[1776339267254,42.45,74463.58,0.0,-0.9708,2e-05,4.37945]
[1776339268260,42.45,74458.61,0.0,-0.97092,2e-05,4.36396]
[1776339270275,42.45,74455.82,0.0,-0.97099,2e-05,4.35466]
[1776339275311,42.44,74447.65,0.0,-0.97122,2e-05,4.32461]
[1776339277325,42.44,74443.35,0.0,-0.97134,2e-05,4.31008]
[1776339281352,42.43,74448.5,0.0,-0.97124,2e-05,4.3222]
[1776339286388,42.42,74446.72,0.0,-0.97132,2e-05,4.31261]
[1776339291422,42.4,74446.17,0.0,-0.97136,2e-05,4.30681]
[1776339296457,42.39,74442.8,0.0,-0.97148,2e-05,4.29181]
[1776339299478,42.39,74448.7,0.0,-0.97136,2e-05,4.30789]
[1776339300486,42.38,74460.73,0.0,-0.97108,2e-05,4.3432]
[1776339301493,42.38,74460.33,0.0,-0.9711,2e-05,4.34111]
[1776339302499,42.38,74474.74,0.0,-0.97076,2e-05,4.38377]
[1776339303507,42.37,74485.5,0.0,-0.97052,2e-05,4.41454]
[1776339304613,42.37,74479.68,0.0,-0.97066,2e-05,4.39683]
[1776339305530,42.37,74482.15,0.0,-0.97061,2e-05,4.40337]
[1776339306533,42.37,74488.13,0.0,-0.97047,2e-05,4.42021]
[1776339309552,42.37,74479.72,0.0,-0.97069,2e-05,4.39345]
[1776339310563,42.37,74474.03,0.0,-0.97082,2e-05,4.37619]
[1776339311566,42.36,74483.46,0.0,-0.9706,2e-05,4.4045]
[1776339312573,42.36,74494.49,0.0,-0.97034,2e-05,4.43719]
[1776339313581,42.36,74492.45,0.0,-0.9704,2e-05,4.4301]
[1776339316605,42.36,74485.64,0.0,-0.97057,2e-05,4.40814]
[1776339317762,42.36,74473.51,0.0,-0.97086,2e-05,4.37096]
[1776339319624,42.35,74473.35,0.0,-0.97087,2e-05,4.36984]
[1776339322642,42.35,74468.8,0.0,-0.97099,2e-05,4.3552]
[1776339327833,42.35,74471.73,0.0,-0.97093,2e-05,4.36269]
[1776339333719,42.34,74473.38,0.0,-0.97094,2e-05,4.3612]
[1776339338754,42.33,74473.31,0.0,-0.97097,2e-05,4.35677]
[1776339343791,42.32,74475.26,0.0,-0.97096,2e-05,4.35852]
[1776339344798,42.31,74469.5,0.0,-0.9711,2e-05,4.34031]
[1776339345804,42.31,74462.94,0.0,-0.97126,2e-05,4.31977]
[1776339346810,42.31,74460.93,0.0,-0.97132,2e-05,4.31298]
[1776339351845,42.3,74459.84,0.0,-0.97137,2e-05,4.30602]
[1776339355876,42.29,74449.87,0.0,-0.97163,2e-05,4.27329]
[1776339356882,42.29,74449.06,0.0,-0.97165,2e-05,4.27019]
[1776339361921,42.28,74443.07,0.0,-0.97182,2e-05,4.24896]
[1776339366956,42.27,74445.59,0.0,-0.97179,2e-05,4.25321]
[1776339369017,42.27,74471.55,0.0,-0.97118,2e-05,4.33029]
[1776339369997,42.27,74483.07,0.0,-0.97092,2e-05,4.36408]
[1776339371002,42.27,74492.27,0.0,-0.9707,2e-05,4.39158]
[1776339376040,42.26,74489.91,0.0,-0.97079,2e-05,4.38091]
[1776339381075,42.25,74496.08,0.0,-0.97067,2e-05,4.3954]
[1776339386110,42.24,74495.32,0.0,-0.9707,2e-05,4.39173]
[1776339390140,42.24,74489.77,0.0,-0.97084,2e-05,4.37377]
[1776339391145,42.24,74482.94,0.0,-0.97102,2e-05,4.35035]
[1776339395181,42.24,74482.36,0.0,-0.97104,2e-05,4.34782]
[1776339397197,42.24,74477.13,0.0,-0.97117,2e-05,4.33164]
[1776339398363,42.24,74469.63,0.0,-0.97135,2e-05,4.3089]
[1776339400217,42.23,74469.63,0.0,-0.97135,2e-05,4.30864]
[1776339401225,42.23,74464.6,0.0,-0.97147,2e-05,4.29341]
[1776339408431,42.23,74464.02,0.0,-0.97149,2e-05,4.29078]
[1776339415322,42.23,74463.67,0.0,-0.97151,2e-05,4.28902]
[1776339420357,42.23,74463.39,0.0,-0.97152,2e-05,4.28757]
[1776339428416,42.23,74463.55,0.0,-0.97152,2e-05,4.28689]
[1776339433450,42.22,74463.26,0.0,-0.97153,2e-05,4.28549]
[1776339439493,42.22,74463.02,0.0,-0.97155,2e-05,4.28384]
[1776339445537,42.22,74462.11,0.0,-0.97158,2e-05,4.28032]
[1776339450570,42.22,74466.14,0.0,-0.97149,2e-05,4.29168]
[1776339456612,42.21,74469.49,0.0,-0.97143,2e-05,4.2984]
[1776339461647,42.21,74464.88,0.0,-0.97154,2e-05,4.28394]
[1776339467689,42.21,74465.98,0.0,-0.97152,2e-05,4.28657]
[1776339472724,42.21,74467.9,0.0,-0.97148,2e-05,4.29176]
[1776339474738,42.21,74473.32,0.0,-0.97136,2e-05,4.30776]
[1776339476751,42.21,74481.09,0.0,-0.97118,2e-05,4.33084]
[1776339481791,42.21,74486.5,0.0,-0.97106,2e-05,4.34626]
[1776339486826,42.2,74488.69,0.0,-0.97101,2e-05,4.35193]
[1776339489847,42.2,74483.81,0.0,-0.97113,2e-05,4.33664]
[1776339493875,42.2,74478.26,0.0,-0.97127,2e-05,4.31926]
[1776339495889,42.2,74468.67,0.0,-0.9715,2e-05,4.29023]
[1776339500924,42.2,74471.44,0.0,-0.97143,2e-05,4.29804]
[1776339506966,42.2,74472.25,0.0,-0.97142,2e-05,4.29977]
[1776339512007,42.19,74467.0,0.0,-0.97156,2e-05,4.28099]
[1776339517041,42.19,74465.34,0.0,-0.97161,2e-05,4.27558]
[1776339522077,42.19,74465.47,0.0,-0.97161,2e-05,4.27552]
[1776339527118,42.19,74464.92,0.0,-0.97162,2e-05,4.27341]
[1776339531140,42.19,74459.48,0.0,-0.97175,2e-05,4.25685]
[1776339535168,42.19,74451.5,0.0,-0.97194,2e-05,4.23286]
[1776339536178,42.19,74446.72,0.0,-0.97205,2e-05,4.21866]
[1776339541211,42.19,74444.45,0.0,-0.9721,2e-05,4.21188]
[1776339546244,42.19,74443.05,0.0,-0.97214,2e-05,4.20764]
[1776339547251,42.19,74437.0,0.0,-0.97228,2e-05,4.18977]
[1776339552286,42.19,74434.07,0.0,-0.97234,2e-05,4.18125]
[1776339557321,42.19,74437.89,0.0,-0.97226,2e-05,4.1925]
[1776339562357,42.19,74439.38,0.0,-0.97222,2e-05,4.19686]
[1776339569578,42.19,74456.48,0.0,-0.97183,2e-05,4.24751]
[1776339571422,42.19,74469.93,0.0,-0.97153,2e-05,4.28455]
[1776339572429,42.19,74475.48,0.0,-0.9714,2e-05,4.30105]
[1776339573439,42.19,74474.96,0.0,-0.97142,2e-05,4.29931]
[1776339579641,42.18,74474.46,0.0,-0.97144,2e-05,4.29675]
[1776339589711,42.18,74471.91,0.0,-0.97151,2e-05,4.28743]
[1776339594599,42.18,74466.87,0.0,-0.97164,2e-05,4.27149]
[1776339595602,42.18,74459.6,0.0,-0.97181,2e-05,4.24964]
[1776339596609,42.18,74452.34,0.0,-0.97198,2e-05,4.22793]
[1776339597616,42.18,74451.13,0.0,-0.972,2e-05,4.22427]
[1776339599631,42.18,74443.23,0.0,-0.97219,2e-05,4.20073]
[1776339600637,42.18,74437.28,0.0,-0.97233,2e-05,4.18314]
[1776339601644,42.18,74429.45,0.0,-0.9725,2e-05,4.1601]
[1776339602652,42.18,74430.7,0.0,-0.97248,2e-05,4.16381]
[1776339607686,42.18,74435.28,0.0,-0.97237,2e-05,4.17736]
[1776339610712,42.18,74447.04,0.0,-0.9721,2e-05,4.21211]
[1776339611718,42.18,74450.74,0.0,-0.97201,2e-05,4.22303]
[1776339616754,42.18,74448.7,0.0,-0.97206,2e-05,4.2167]
[1776339620783,42.18,74445.43,0.0,-0.97214,2e-05,4.2069]
[1776339625817,42.17,74446.71,0.0,-0.97211,2e-05,4.21059]
[1776339630851,42.17,74447.63,0.0,-0.97209,2e-05,4.21317]
[1776339635886,42.17,74448.44,0.0,-0.97209,2e-05,4.21299]
[1776339640921,42.17,74449.47,0.0,-0.97207,2e-05,4.21582]
[1776339645956,42.17,74453.91,0.0,-0.97197,2e-05,4.22874]
[1776339650990,42.17,74452.72,0.0,-0.972,2e-05,4.22491]
[1776339656026,42.17,74453.22,0.0,-0.97199,2e-05,4.2261]
[1776339661061,42.17,74448.57,0.0,-0.9721,2e-05,4.21209]
[1776339666098,42.17,74442.84,0.0,-0.97223,2e-05,4.19502]
[1776339671134,42.17,74441.25,0.0,-0.97227,2e-05,4.19024]
[1776339676168,42.17,74438.91,0.0,-0.97232,2e-05,4.18324]
[1776339682210,42.17,74435.97,0.0,-0.97239,2e-05,4.17451]
[1776339687244,42.17,74434.88,0.0,-0.97241,2e-05,4.17125]
[1776339695307,42.17,74433.96,0.0,-0.97245,2e-05,4.16608]
[1776339700487,42.17,74433.37,0.0,-0.97246,2e-05,4.16438]
[1776339706383,42.17,74433.62,0.0,-0.97246,2e-05,4.16524]
[1776339711420,42.17,74433.9,0.0,-0.97245,2e-05,4.1662]
[1776339717460,42.17,74435.23,0.0,-0.97242,2e-05,4.17027]
[1776339722496,42.17,74435.14,0.0,-0.97242,2e-05,4.1701]
[1776339725517,42.17,74436.77,0.0,-0.97238,2e-05,4.1749]
[1776339728538,42.17,74431.87,0.0,-0.97249,2e-05,4.16052]
[1776339733578,42.17,74429.33,0.0,-0.97255,2e-05,4.15321]
[1776339738612,42.17,74427.14,0.0,-0.9726,2e-05,4.147]
[1776339744654,42.17,74427.3,0.0,-0.97259,2e-05,4.1478]
[1776339750838,42.17,74427.53,0.0,-0.97259,2e-05,4.14883]
[1776339756739,42.17,74430.12,0.0,-0.97254,2e-05,4.15434]
[1776339761773,42.18,74426.85,0.0,-0.97261,2e-05,4.14502]
[1776339766810,42.18,74426.79,0.0,-0.97261,2e-05,4.14514]
[1776339771843,42.18,74425.11,0.0,-0.97265,2e-05,4.14055]
[1776339776880,42.18,74424.47,0.0,-0.97266,2e-05,4.13906]
[1776339781913,42.18,74426.44,0.0,-0.97261,2e-05,4.14517]
[1776339786948,42.18,74426.53,0.0,-0.9726,2e-05,4.14577]
[1776339791983,42.18,74424.8,0.0,-0.97264,2e-05,4.14107]
[1776339797017,42.18,74425.65,0.0,-0.97262,2e-05,4.14394]
[1776339802053,42.18,74426.57,0.0,-0.9726,2e-05,4.14698]
[1776339807091,42.18,74430.47,0.0,-0.9725,2e-05,4.15872]
[1776339811290,42.18,74445.04,0.0,-0.97218,2e-05,4.19944]
[1776339812124,42.18,74445.04,0.0,-0.97218,2e-05,4.19943]
[1776339817161,42.18,74448.35,0.0,-0.97211,2e-05,4.2091]
[1776339823202,42.18,74447.33,0.0,-0.97213,2e-05,4.20596]
[1776339828236,42.18,74452.77,0.0,-0.97201,2e-05,4.22194]
[1776339834278,42.18,74452.29,0.0,-0.97202,2e-05,4.22016]
[1776339839314,42.18,74450.83,0.0,-0.97206,2e-05,4.21551]
[1776339843343,42.18,74459.78,0.0,-0.97185,2e-05,4.24178]
[1776339848378,42.18,74462.97,0.0,-0.97178,2e-05,4.2507]
[1776339850391,42.18,74471.03,0.0,-0.9716,2e-05,4.27451]
[1776339855429,42.18,74466.26,0.0,-0.97171,2e-05,4.25961]
[1776339860463,42.18,74464.34,0.0,-0.97176,2e-05,4.25338]
[1776339866506,42.17,74466.67,0.0,-0.97171,2e-05,4.25969]
[1776339871712,42.17,74466.05,0.0,-0.97175,2e-05,4.25485]
[1776339877582,42.17,74465.57,0.0,-0.97176,2e-05,4.25284]
[1776339882617,42.17,74467.51,0.0,-0.97172,2e-05,4.25815]
[1776339887652,42.17,74473.15,0.0,-0.97159,2e-05,4.27442]
[1776339892686,42.17,74473.17,0.0,-0.9716,2e-05,4.27387]
[1776339897722,42.16,74472.57,0.0,-0.97162,2e-05,4.27151]
[1776339903769,42.16,74476.6,0.0,-0.97153,2e-05,4.28287]
[1776339905780,42.16,74467.79,0.0,-0.97174,2e-05,4.25629]
[1776339907795,42.16,74464.41,0.0,-0.97182,2e-05,4.24608]
[1776339912830,42.16,74462.98,0.0,-0.97185,2e-05,4.24156]
[1776339917864,42.16,74463.12,0.0,-0.97185,2e-05,4.24172]
[1776339922063,42.16,74471.15,0.0,-0.97166,2e-05,4.26546]
[1776339923905,42.16,74473.17,0.0,-0.97162,2e-05,4.27133]
[1776339928940,42.16,74474.06,0.0,-0.9716,2e-05,4.27346]
[1776339933975,42.16,74470.58,0.0,-0.9717,2e-05,4.26006]
[1776339936996,42.16,74467.96,0.0,-0.97177,2e-05,4.252]
[1776339942033,42.15,74469.19,0.0,-0.97174,2e-05,4.25534]
[1776339947068,42.15,74468.37,0.0,-0.97176,2e-05,4.25256]
[1776339952104,42.15,74475.42,0.0,-0.9716,2e-05,4.2733]
[1776339957139,42.15,74476.0,0.0,-0.97159,2e-05,4.27455]
[1776339962343,42.15,74478.44,0.0,-0.97154,2e-05,4.28126]
[1776339968216,42.15,74480.62,0.0,-0.97149,2e-05,4.28729]
[1776339974260,42.15,74481.4,0.0,-0.97148,2e-05,4.28892]
[1776339982484,42.14,74485.73,0.0,-0.97138,2e-05,4.30115]
[1776339984330,42.14,74492.71,0.0,-0.97122,2e-05,4.32196]
[1776339989364,42.14,74492.49,0.0,-0.97123,2e-05,4.32057]
[1776339995408,42.14,74494.01,0.0,-0.97122,2e-05,4.32174]
[1776340000443,42.14,74490.23,0.0,-0.97131,2e-05,4.30956]
[1776340005477,42.14,74487.43,0.0,-0.97138,2e-05,4.30042]
[1776340011520,42.13,74486.03,0.0,-0.97142,2e-05,4.29537]
[1776340016554,42.13,74485.3,0.0,-0.97145,2e-05,4.29249]
[1776340019576,42.13,74477.84,0.0,-0.97163,2e-05,4.26976]
[1776340025618,42.13,74478.79,0.0,-0.97161,2e-05,4.27202]
[1776340030653,42.13,74479.27,0.0,-0.9716,2e-05,4.27297]
[1776340035687,42.13,74479.67,0.0,-0.97159,2e-05,4.27369]
[1776340036695,42.13,74474.15,0.0,-0.97172,2e-05,4.2571]
[1776340041729,42.13,74476.28,0.0,-0.97168,2e-05,4.26316]
[1776340046765,42.12,74478.35,0.0,-0.97163,2e-05,4.26897]
[1776340051800,42.12,74478.03,0.0,-0.97166,2e-05,4.26525]
[1776340057841,42.12,74477.09,0.0,-0.97168,2e-05,4.26209]
[1776340063051,42.12,74481.28,0.0,-0.97159,2e-05,4.2743]
[1776340066906,42.12,74486.34,0.0,-0.97147,2e-05,4.28919]
[1776340069928,42.12,74496.92,0.0,-0.97122,2e-05,4.32076]
[1776340070935,42.12,74499.68,0.0,-0.97116,2e-05,4.32896]
[1776340076978,42.12,74499.28,0.0,-0.97117,2e-05,4.32684]
[1776340083191,42.12,74499.81,0.0,-0.97117,2e-05,4.32755]
[1776340089064,42.11,74495.52,0.0,-0.97128,2e-05,4.31375]
[1776340096112,42.11,74498.91,0.0,-0.9712,2e-05,4.32307]
[1776340100141,42.11,74508.7,0.0,-0.97098,2e-05,4.35219]
[1776340101149,42.11,74507.85,0.0,-0.971,2e-05,4.34943]
[1776340106195,42.11,74507.28,0.0,-0.97102,2e-05,4.34678]
[1776340108200,42.11,74493.32,0.0,-0.97135,2e-05,4.30416]
[1776340109207,42.1,74488.1,0.0,-0.97148,2e-05,4.28832]
[1776340110213,42.1,74487.1,0.0,-0.9715,2e-05,4.2852]
[1776340112228,42.1,74492.83,0.0,-0.97138,2e-05,4.29977]
[1776340114241,42.1,74498.78,0.0,-0.97125,2e-05,4.31744]
[1776340116256,42.1,74503.17,0.0,-0.97114,2e-05,4.33038]
[1776340120285,42.1,74506.79,0.0,-0.97106,2e-05,4.34056]
[1776340125320,42.1,74505.75,0.0,-0.9711,2e-05,4.33635]
[1776340130355,42.09,74496.44,0.0,-0.97133,2e-05,4.30719]
[1776340131362,42.09,74495.49,0.0,-0.97135,2e-05,4.30417]
[1776340136397,42.09,74498.26,0.0,-0.97129,2e-05,4.31165]
[1776340142440,42.09,74497.7,0.0,-0.97131,2e-05,4.309]
[1776340147475,42.09,74498.12,0.0,-0.97131,2e-05,4.30944]
[1776340152509,42.08,74499.28,0.0,-0.97129,2e-05,4.3121]
[1776340157545,42.08,74502.31,0.0,-0.97122,2e-05,4.32031]
[1776340162579,42.08,74498.4,0.0,-0.97132,2e-05,4.30759]
[1776340168622,42.08,74496.68,0.0,-0.97137,2e-05,4.30138]
[1776340173846,42.08,74494.82,0.0,-0.97144,2e-05,4.29245]
[1776340179707,42.07,74494.91,0.0,-0.97145,2e-05,4.29168]
[1776340187756,42.07,74497.72,0.0,-0.97139,2e-05,4.29868]
[1776340193988,42.07,74501.49,0.0,-0.97131,2e-05,4.30892]
[1776340201854,42.06,74501.97,0.0,-0.97131,2e-05,4.30886]
[1776340206891,42.06,74502.44,0.0,-0.97131,2e-05,4.30935]
[1776340211923,42.06,74504.34,0.0,-0.97127,2e-05,4.31417]
[1776340216959,42.05,74503.91,0.0,-0.97129,2e-05,4.31194]
[1776340221994,42.05,74503.77,0.0,-0.9713,2e-05,4.31061]
[1776340226031,42.05,74509.13,0.0,-0.97117,2e-05,4.32629]
[1776340227037,42.05,74528.47,0.0,-0.97072,2e-05,4.38469]
[1776340228046,42.05,74522.45,0.0,-0.97086,2e-05,4.36603]
[1776340229052,42.05,74514.52,0.0,-0.97105,2e-05,4.34163]
[1776340230061,42.05,74513.73,0.0,-0.97108,2e-05,4.33899]
[1776340235091,42.04,74516.03,0.0,-0.97105,2e-05,4.34231]
[1776340240127,42.04,74515.05,0.0,-0.97108,2e-05,4.33812]
[1776340245162,42.04,74519.14,0.0,-0.97099,2e-05,4.3493]
[1776340250197,42.03,74518.27,0.0,-0.97102,2e-05,4.34536]
[1776340258254,42.03,74515.9,0.0,-0.97109,2e-05,4.33622]
[1776340262283,42.03,74509.61,0.0,-0.97125,2e-05,4.31623]
[1776340264295,42.03,74505.31,0.0,-0.97136,2e-05,4.30281]
[1776340267317,42.02,74498.28,0.0,-0.97153,2e-05,4.28111]
[1776340269330,42.02,74495.9,0.0,-0.97159,2e-05,4.27368]
[1776340274364,42.02,74495.19,0.0,-0.97161,2e-05,4.27089]
[1776340279399,42.01,74496.79,0.0,-0.9716,2e-05,4.27208]
[1776340284434,42.0,74500.8,0.0,-0.97153,2e-05,4.28047]
[1776340289471,42.0,74503.48,0.0,-0.97149,2e-05,4.28603]
[1776340294706,41.99,74501.61,0.0,-0.97156,2e-05,4.27715]
[1776340300548,41.99,74499.2,0.0,-0.97162,2e-05,4.26896]
[1776340305582,41.99,74498.69,0.0,-0.97164,2e-05,4.26662]
[1776340311627,41.99,74498.45,0.0,-0.97165,2e-05,4.26492]
[1776340316663,41.98,74496.42,0.0,-0.97171,2e-05,4.25801]
[1776340320704,41.98,74491.34,0.0,-0.97183,2e-05,4.24215]
[1776340322719,41.98,74490.6,0.0,-0.97185,2e-05,4.23966]
[1776340327754,41.98,74491.65,0.0,-0.97183,2e-05,4.24216]
[1776340332789,41.98,74493.01,0.0,-0.9718,2e-05,4.2456]
[1776340339839,41.98,74493.6,0.0,-0.9718,2e-05,4.24649]
[1776340342859,41.97,74499.91,0.0,-0.97165,2e-05,4.26503]
[1776340345058,41.97,74501.85,0.0,-0.97161,2e-05,4.27053]
[1776340351922,41.97,74501.17,0.0,-0.97165,2e-05,4.26483]
[1776340356961,41.97,74500.41,0.0,-0.97167,2e-05,4.2617]
[1776340358974,41.97,74506.18,0.0,-0.97154,2e-05,4.2787]
[1776340364015,41.96,74511.98,0.0,-0.97141,2e-05,4.29517]
[1776340369043,41.96,74515.55,0.0,-0.97134,2e-05,4.30487]
[1776340374080,41.96,74517.1,0.0,-0.97131,2e-05,4.30843]
[1776340378108,41.96,74535.43,0.0,-0.97088,2e-05,4.3633]
[1776340379119,41.96,74546.17,0.0,-0.97062,2e-05,4.396]
[1776340382138,41.95,74552.88,0.0,-0.97046,2e-05,4.416]
[1776340385343,41.95,74558.53,0.0,-0.97033,2e-05,4.43237]
[1776340386165,41.95,74558.53,0.0,-0.97034,2e-05,4.43199]
[1776340390195,41.95,74570.89,0.0,-0.97004,2e-05,4.46871]
[1776340395421,41.94,74568.11,0.0,-0.97012,2e-05,4.45882]
[1776340400268,41.94,74574.59,0.0,-0.96998,2e-05,4.47689]
[1776340405491,41.93,74573.87,0.0,-0.97002,2e-05,4.47242]
[1776340412353,41.92,74574.41,0.0,-0.97004,2e-05,4.46845]
[1776340417388,41.92,74575.99,0.0,-0.97002,2e-05,4.47117]
[1776340423431,41.91,74575.41,0.0,-0.97006,2e-05,4.46676]
[1776340428464,41.91,74574.64,0.0,-0.97009,2e-05,4.46224]
[1776340433500,41.9,74575.57,0.0,-0.97008,2e-05,4.46393]
[1776340439542,41.9,74577.06,0.0,-0.97005,2e-05,4.46829]
[1776340446592,41.89,74577.37,0.0,-0.97006,2e-05,4.46638]
[1776340449611,41.89,74582.59,0.0,-0.96994,2e-05,4.48142]
[1776340452633,41.89,74587.03,0.0,-0.96984,2e-05,4.49397]
[1776340457680,41.88,74586.85,0.0,-0.96987,2e-05,4.49117]
[1776340462709,41.88,74587.66,0.0,-0.96986,2e-05,4.49148]
[1776340466734,41.87,74591.96,0.0,-0.96977,2e-05,4.50399]
[1776340471770,41.87,74596.12,0.0,-0.96969,2e-05,4.51346]
[1776340474789,41.87,74590.16,0.0,-0.96984,2e-05,4.49383]
[1776340475983,41.87,74587.88,0.0,-0.9699,2e-05,4.48626]
[1776340481840,41.86,74586.01,0.0,-0.96997,2e-05,4.47789]
[1776340483853,41.86,74579.05,0.0,-0.97015,2e-05,4.45538]
[1776340484862,41.86,74571.39,0.0,-0.97034,2e-05,4.43123]
[1776340486053,41.86,74566.86,0.0,-0.97045,2e-05,4.41687]
[1776340487881,41.86,74566.62,0.0,-0.97046,2e-05,4.41548]
[1776340492915,41.85,74566.98,0.0,-0.97047,2e-05,4.41504]
[1776340496944,41.85,74566.31,0.0,-0.97049,2e-05,4.4118]
[1776340499965,41.85,74573.59,0.0,-0.97032,2e-05,4.43343]
[1776340501980,41.84,74575.75,0.0,-0.97027,2e-05,4.43946]
[1776340507014,41.84,74575.96,0.0,-0.97028,2e-05,4.43839]
[1776340512058,41.84,74575.25,0.0,-0.97031,2e-05,4.43448]
[1776340517093,41.83,74571.69,0.0,-0.97042,2e-05,4.42178]
[1776340522130,41.83,74571.53,0.0,-0.97043,2e-05,4.41972]
[1776340527164,41.82,74570.89,0.0,-0.97046,2e-05,4.4162]
[1776340532201,41.82,74571.85,0.0,-0.97046,2e-05,4.41515]
[1776340537235,41.81,74573.52,0.0,-0.97044,2e-05,4.4188]
[1776340542270,41.81,74573.23,0.0,-0.97046,2e-05,4.4161]
[1776340549320,41.8,74571.18,0.0,-0.97052,2e-05,4.40781]
[1776340554358,41.8,74572.34,0.0,-0.97051,2e-05,4.41005]
[1776340559398,41.8,74572.55,0.0,-0.97051,2e-05,4.40939]
[1776340561407,41.8,74565.63,0.0,-0.97068,2e-05,4.38756]
[1776340566615,41.79,74562.04,0.0,-0.97078,2e-05,4.37553]
[1776340572483,41.79,74565.96,0.0,-0.97069,2e-05,4.38635]
[1776340577519,41.79,74567.95,0.0,-0.97065,2e-05,4.39143]
[1776340582553,41.79,74566.89,0.0,-0.97069,2e-05,4.38714]
[1776340587589,41.78,74566.7,0.0,-0.9707,2e-05,4.38559]
[1776340592623,41.78,74566.16,0.0,-0.97074,2e-05,4.38051]
[1776340597659,41.78,74567.82,0.0,-0.9707,2e-05,4.38472]
[1776340602693,41.78,74569.33,0.0,-0.97067,2e-05,4.38847]
[1776340605715,41.77,74569.45,0.0,-0.97068,2e-05,4.38828]
[1776340607729,41.77,74569.52,0.0,-0.97068,2e-05,4.38812]
[1776340612764,41.77,74569.94,0.0,-0.97067,2e-05,4.3885]
[1776340621830,41.77,74569.9,0.0,-0.97069,2e-05,4.38677]
[1776340626865,41.76,74569.9,0.0,-0.97069,2e-05,4.3859]
[1776340631899,41.76,74569.38,0.0,-0.97071,2e-05,4.38345]
[1776340637110,41.76,74572.13,0.0,-0.97065,2e-05,4.39109]
[1776340640963,41.76,74575.5,0.0,-0.97058,2e-05,4.40076]
[1776340647180,41.76,74575.27,0.0,-0.97059,2e-05,4.3989]
[1776340655065,41.75,74578.27,0.0,-0.97055,2e-05,4.40408]
[1776340660112,41.75,74578.64,0.0,-0.97055,2e-05,4.40423]
[1776340662114,41.75,74584.3,0.0,-0.97041,2e-05,4.42134]
[1776340663125,41.75,74585.31,0.0,-0.97039,2e-05,4.42424]
[1776340671183,41.74,74586.34,0.0,-0.97038,2e-05,4.42546]
[1776340676387,41.74,74585.79,0.0,-0.9704,2e-05,4.42291]
[1776340679237,41.74,74578.36,0.0,-0.97058,2e-05,4.39961]
[1776340686460,41.73,74576.62,0.0,-0.97064,2e-05,4.39255]
[1776340696530,41.73,74577.89,0.0,-0.97063,2e-05,4.39447]
[1776340702400,41.73,74578.33,0.0,-0.97062,2e-05,4.39462]
[1776340706600,41.72,74583.62,0.0,-0.9705,2e-05,4.41012]
[1776340712471,41.73,74583.59,0.0,-0.97051,2e-05,4.40865]
[1776340714485,41.73,74589.81,0.0,-0.97035,2e-05,4.42826]
[1776340718514,41.73,74594.63,0.0,-0.97023,2e-05,4.44377]
[1776340723548,41.73,74596.53,0.0,-0.97018,2e-05,4.45025]
[1776340726741,41.73,74602.99,0.0,-0.97002,2e-05,4.47073]
[1776340729590,41.73,74606.58,0.0,-0.96993,2e-05,4.48218]
[1776340734625,41.73,74602.68,0.0,-0.97002,2e-05,4.4703]
[1776340739681,41.73,74602.31,0.0,-0.97003,2e-05,4.46914]
[1776340744712,41.73,74606.03,0.0,-0.96993,2e-05,4.48114]
[1776340749747,41.73,74607.03,0.0,-0.96991,2e-05,4.48449]
[1776340754782,41.73,74608.47,0.0,-0.96987,2e-05,4.48916]
[1776340759819,41.73,74607.49,0.0,-0.96989,2e-05,4.48622]
[1776340761831,41.74,74601.92,0.0,-0.97003,2e-05,4.46884]
[1776340763846,41.74,74597.56,0.0,-0.97014,2e-05,4.45534]
[1776340768881,41.74,74595.12,0.0,-0.9702,2e-05,4.44811]
[1776340773915,41.74,74595.65,0.0,-0.9702,2e-05,4.44767]
[1776340780965,41.74,74596.58,0.0,-0.97017,2e-05,4.45124]
[1776340783987,41.74,74601.93,0.0,-0.97003,2e-05,4.46822]
[1776340789022,41.74,74601.64,0.0,-0.97004,2e-05,4.46769]
[1776340794056,41.74,74599.24,0.0,-0.97009,2e-05,4.46059]
[1776340799092,41.74,74597.48,0.0,-0.97013,2e-05,4.45546]
[1776340804126,41.74,74592.54,0.0,-0.97025,2e-05,4.44042]
[1776340806140,41.74,74600.76,0.0,-0.97005,2e-05,4.46619]
[1776340807148,41.74,74601.62,0.0,-0.97003,2e-05,4.46891]
[1776340811179,41.74,74606.8,0.0,-0.9699,2e-05,4.48525]
[1776340813348,41.74,74610.92,0.0,-0.96979,2e-05,4.49818]
[1776340818231,41.74,74616.21,0.0,-0.96966,3e-05,4.5148]
[1776340823418,41.74,74617.12,0.0,-0.96964,3e-05,4.51759]
[1776340829307,41.74,74617.7,0.0,-0.96963,3e-05,4.51935]
[1776340834343,41.74,74617.84,0.0,-0.96964,3e-05,4.51722]
[1776340839378,41.74,74623.03,0.0,-0.96951,3e-05,4.53357]
[1776340842400,41.74,74638.14,0.0,-0.96913,3e-05,4.58138]
[1776340843561,41.74,74650.15,0.0,-0.96882,3e-05,4.61959]
[1776340844412,41.74,74650.15,0.0,-0.96882,3e-05,4.61944]
[1776340849452,41.74,74655.36,0.0,-0.9687,3e-05,4.6354]
[1776340852475,41.74,74649.35,0.0,-0.96885,3e-05,4.61571]
[1776340856504,41.74,74664.88,0.0,-0.96846,3e-05,4.66503]
[1776340857511,41.74,74669.33,0.0,-0.96835,3e-05,4.67917]
[1776340858524,41.74,74668.78,0.0,-0.96836,3e-05,4.67716]
[1776340860531,41.74,74674.63,0.0,-0.96821,3e-05,4.69558]
[1776340863704,41.73,74688.98,0.0,-0.96785,3e-05,4.7411]
[1776340865578,41.73,74691.92,0.0,-0.96777,3e-05,4.75036]
[1776340868590,41.73,74697.21,0.0,-0.96764,3e-05,4.76661]
[1776340870603,41.73,74698.77,0.0,-0.96761,3e-05,4.77097]
[1776340871611,41.73,74706.48,0.0,-0.96741,3e-05,4.79587]
[1776340872617,41.73,74710.22,0.0,-0.96731,3e-05,4.80774]
[1776340875637,41.72,74713.03,0.0,-0.96725,3e-05,4.81519]
[1776340879666,41.72,74716.46,0.0,-0.96717,3e-05,4.82464]
[1776340883843,41.71,74707.72,0.0,-0.96742,3e-05,4.79472]
[1776340888732,41.72,74700.18,0.0,-0.9676,3e-05,4.77151]
[1776340893917,41.72,74708.69,0.0,-0.96738,3e-05,4.79846]
[1776340899809,41.72,74709.27,0.0,-0.96736,3e-05,4.80063]
[1776340904846,41.73,74707.55,0.0,-0.9674,3e-05,4.79634]
[1776340906862,41.73,74699.25,0.0,-0.96761,3e-05,4.76971]
[1776340907865,41.73,74698.74,0.0,-0.96762,3e-05,4.76837]
[1776340912901,41.73,74701.87,0.0,-0.96753,3e-05,4.78025]
[1776340915922,41.74,74698.59,0.0,-0.96761,3e-05,4.77051]
[1776340920957,41.74,74698.43,0.0,-0.9676,3e-05,4.77172]
[1776340924133,41.74,74710.38,0.0,-0.96727,3e-05,4.81195]
[1776340925033,41.74,74710.38,0.0,-0.96727,3e-05,4.81224]
[1776340929050,41.75,74710.54,0.0,-0.96726,3e-05,4.81384]
[1776340931064,41.75,74700.49,0.0,-0.96752,3e-05,4.7814]
[1776340932072,41.75,74697.54,0.0,-0.96759,3e-05,4.77207]
[1776340934205,41.75,74705.52,0.0,-0.96738,3e-05,4.79891]
[1776340936100,41.75,74706.57,0.0,-0.96734,3e-05,4.80298]
[1776340941135,41.75,74713.76,0.0,-0.96714,3e-05,4.82806]
[1776340943155,41.75,74747.84,0.0,-0.96622,3e-05,4.94109]
[1776340944157,41.75,74760.29,0.0,-0.96588,3e-05,4.983]
[1776340945164,41.75,74750.66,0.0,-0.96614,3e-05,4.95059]
[1776340946174,41.75,74743.52,0.0,-0.96634,3e-05,4.9267]
[1776340947182,41.75,74744.19,0.0,-0.96632,3e-05,4.92901]
[1776340949212,41.75,74750.1,0.0,-0.96616,3e-05,4.94892]
[1776340952219,41.76,74751.36,0.0,-0.96614,3e-05,4.95054]
[1776340957259,41.76,74750.83,0.0,-0.96615,3e-05,4.94885]
[1776340959269,41.76,74742.26,0.0,-0.96639,3e-05,4.9202]
[1776340960276,41.76,74738.45,0.0,-0.96649,3e-05,4.90754]
[1776340965311,41.76,74738.81,0.0,-0.96648,3e-05,4.90913]
[1776340970346,41.76,74737.65,0.0,-0.96651,3e-05,4.90568]
[1776340975380,41.76,74736.75,0.0,-0.96653,3e-05,4.90307]
[1776340978402,41.76,74743.82,0.0,-0.96633,3e-05,4.92689]
[1776340979410,41.76,74749.82,0.0,-0.96617,3e-05,4.94703]
[1776340980416,41.76,74750.05,0.0,-0.96616,3e-05,4.9478]
[1776340982430,41.76,74757.36,0.0,-0.96596,3e-05,4.97236]
[1776340983437,41.76,74757.71,0.0,-0.96595,3e-05,4.97349]
[1776340986457,41.76,74763.64,0.0,-0.96579,3e-05,4.99332]
[1776340991493,41.76,74764.17,0.0,-0.96578,3e-05,4.99472]
[1776340994643,41.76,74756.56,0.0,-0.96599,3e-05,4.96891]
[1776340996528,41.76,74753.77,0.0,-0.96607,3e-05,4.95949]
[1776341000556,41.76,74748.54,0.0,-0.96621,3e-05,4.94197]
[1776341002570,41.76,74753.98,0.0,-0.96606,3e-05,4.96028]
[1776341003577,41.76,74757.17,0.0,-0.96597,3e-05,4.971]
[1776341005591,41.76,74758.84,0.0,-0.96593,3e-05,4.97655]
[1776341010630,41.76,74756.97,0.0,-0.96598,3e-05,4.97005]
[1776341015667,41.76,74758.35,0.0,-0.96596,3e-05,4.97181]
[1776341020702,41.76,74758.45,0.0,-0.96596,3e-05,4.97193]
[1776341025737,41.76,74759.1,0.0,-0.96595,3e-05,4.9739]
[1776341030772,41.75,74756.5,0.0,-0.96602,3e-05,4.96497]
[1776341035807,41.75,74758.39,0.0,-0.96597,3e-05,4.97112]
[1776341040844,41.75,74758.74,0.0,-0.96596,3e-05,4.97214]
[1776341042858,41.75,74767.11,0.0,-0.96573,3e-05,5.00029]
[1776341044994,41.75,74772.39,0.0,-0.96559,3e-05,5.0179]
[1776341049904,41.75,74777.55,0.0,-0.96545,3e-05,5.03488]
[1776341055064,41.75,74787.21,0.0,-0.96518,3e-05,5.06714]
[1776341060982,41.75,74786.87,0.0,-0.9652,3e-05,5.06511]
[1776341066018,41.75,74786.12,0.0,-0.96523,3e-05,5.06184]
[1776341071053,41.74,74779.09,0.0,-0.96545,3e-05,5.03457]
[1776341072062,41.74,74777.57,0.0,-0.96549,3e-05,5.02932]
[1776341077097,41.74,74776.04,0.0,-0.96553,3e-05,5.02373]
[1776341082131,41.74,74776.09,0.0,-0.96554,3e-05,5.02355]
[1776341087166,41.74,74776.08,0.0,-0.96554,3e-05,5.02317]
[1776341092201,41.74,74777.2,0.0,-0.96551,3e-05,5.02657]
[1776341097236,41.74,74776.58,0.0,-0.96553,3e-05,5.02403]
[1776341103278,41.74,74775.68,0.0,-0.96556,3e-05,5.02052]
[1776341109320,41.74,74775.61,0.0,-0.96557,3e-05,5.01988]
[1776341113348,41.74,74763.91,0.0,-0.96589,3e-05,4.98008]
[1776341114355,41.74,74757.28,0.0,-0.96607,3e-05,4.95776]
[1776341115362,41.74,74755.5,0.0,-0.96612,3e-05,4.95182]
[1776341120398,41.74,74747.18,0.0,-0.96635,3e-05,4.92422]
[1776341121405,41.74,74746.44,0.0,-0.96637,3e-05,4.92185]
[1776341126440,41.74,74748.76,0.0,-0.9663,3e-05,4.93019]
[1776341131475,41.74,74752.49,0.0,-0.96621,3e-05,4.94063]
[1776341136510,41.74,74753.96,0.0,-0.96616,3e-05,4.94614]
[1776341141544,41.74,74755.23,0.0,-0.96612,3e-05,4.95098]
[1776341146580,41.75,74754.77,0.0,-0.96613,3e-05,4.94996]
[1776341150608,41.75,74746.53,0.0,-0.96635,3e-05,4.92278]
[1776341153632,41.75,74743.64,0.0,-0.96643,3e-05,4.91353]
[1776341158667,41.75,74741.56,0.0,-0.96648,3e-05,4.90733]
[1776341163704,41.75,74740.37,0.0,-0.9665,3e-05,4.90426]
[1776341168751,41.75,74737.64,0.0,-0.96657,3e-05,4.89579]
[1776341173789,41.75,74730.05,0.0,-0.96677,3e-05,4.87137]
[1776341174796,41.76,74732.09,0.0,-0.96671,3e-05,4.87834]
[1776341175915,41.76,74737.89,0.0,-0.96656,3e-05,4.89782]
[1776341177816,41.76,74737.56,0.0,-0.96656,3e-05,4.89703]
[1776341182853,41.76,74732.29,0.0,-0.9667,3e-05,4.88033]
[1776341189902,41.76,74729.6,0.0,-0.96676,3e-05,4.87283]
[1776341194937,41.76,74730.19,0.0,-0.96675,3e-05,4.87318]
[1776341197957,41.77,74725.18,0.0,-0.96688,3e-05,4.85725]
[1776341202992,41.77,74723.68,0.0,-0.96691,3e-05,4.85352]
[1776341210041,41.77,74722.63,0.0,-0.96692,3e-05,4.85184]
[1776341215075,41.78,74722.45,0.0,-0.96692,3e-05,4.85253]
[1776341216202,41.78,74715.74,0.0,-0.9671,3e-05,4.83062]
[1776341220111,41.78,74715.16,0.0,-0.9671,3e-05,4.82984]
[1776341225147,41.78,74708.67,0.0,-0.96726,3e-05,4.80993]
[1776341226276,41.79,74701.06,0.0,-0.96746,3e-05,4.78556]
[1776341229174,41.79,74694.56,0.0,-0.96763,3e-05,4.76497]
[1776341231189,41.79,74687.67,0.0,-0.9678,3e-05,4.74322]
[1776341233202,41.79,74680.81,0.0,-0.96797,3e-05,4.72169]
[1776341235216,41.79,74679.83,0.0,-0.96799,3e-05,4.71934]
[1776341240253,41.8,74683.58,0.0,-0.96788,3e-05,4.73329]
[1776341245286,41.8,74689.19,0.0,-0.96772,3e-05,4.75277]
[1776341247301,41.8,74691.64,0.0,-0.96765,3e-05,4.76146]
[1776341253343,41.81,74689.42,0.0,-0.96771,3e-05,4.75365]
[1776341258378,41.81,74687.72,0.0,-0.96774,3e-05,4.74986]
[1776341261426,41.81,74670.66,0.0,-0.96818,3e-05,4.69486]
[1776341262433,41.81,74662.17,0.0,-0.9684,3e-05,4.66748]
[1776341263440,41.81,74655.15,0.0,-0.96859,3e-05,4.64465]
[1776341264448,41.81,74662.02,0.0,-0.96841,3e-05,4.6665]
[1776341265454,41.81,74669.99,0.0,-0.9682,3e-05,4.69312]
[1776341266608,41.81,74675.07,0.0,-0.96807,3e-05,4.70923]
[1776341272505,41.81,74679.04,0.0,-0.96797,3e-05,4.72193]
[1776341274521,41.82,74684.26,0.0,-0.96782,3e-05,4.74004]
[1776341279551,41.82,74681.34,0.0,-0.96788,3e-05,4.73234]
[1776341282573,41.82,74676.02,0.0,-0.96801,3e-05,4.71623]
[1776341287608,41.83,74672.25,0.0,-0.96809,3e-05,4.70605]
[1776341292643,41.83,74668.85,0.0,-0.96817,3e-05,4.69711]
[1776341297678,41.84,74666.82,0.0,-0.9682,3e-05,4.69269]
[1776341300715,41.84,74661.78,0.0,-0.96832,3e-05,4.67774]
[1776341304739,41.85,74669.76,0.0,-0.9681,3e-05,4.70523]
[1776341309774,41.85,74674.22,0.0,-0.96797,3e-05,4.72158]
[1776341314809,41.86,74674.52,0.0,-0.96796,3e-05,4.72182]
[1776341319843,41.86,74677.82,0.0,-0.96786,3e-05,4.73432]
[1776341324879,41.87,74679.43,0.0,-0.9678,3e-05,4.7413]
[1776341329913,41.87,74675.69,0.0,-0.96789,3e-05,4.73094]
[1776341334949,41.87,74679.43,0.0,-0.96777,3e-05,4.74487]
[1776341339988,41.88,74672.25,0.0,-0.96795,3e-05,4.72338]
[1776341344018,41.88,74667.07,0.0,-0.96807,3e-05,4.7082]
[1776341350059,41.89,74667.43,0.0,-0.96804,3e-05,4.71172]
[1776341357248,41.9,74666.42,0.0,-0.96804,3e-05,4.71113]
[1776341360137,41.9,74671.81,0.0,-0.96789,3e-05,4.72969]
[1776341365172,41.9,74669.26,0.0,-0.96795,3e-05,4.72315]
[1776341370206,41.91,74668.92,0.0,-0.96794,3e-05,4.72383]
[1776341377387,41.91,74669.04,0.0,-0.96793,3e-05,4.72408]
[1776341383297,41.92,74671.8,0.0,-0.96785,3e-05,4.7351]
[1776341389340,41.92,74672.28,0.0,-0.96782,3e-05,4.73866]
[1776341395382,41.93,74672.79,0.0,-0.96779,3e-05,4.74231]
[1776341399410,41.93,74678.02,0.0,-0.96764,3e-05,4.76062]
[1776341403438,41.94,74684.92,0.0,-0.96745,3e-05,4.7843]
[1776341406460,41.94,74685.33,0.0,-0.96743,3e-05,4.78666]
[1776341411563,41.94,74687.03,0.0,-0.96737,3e-05,4.79344]
[1776341413545,41.94,74738.56,0.0,-0.96599,3e-05,4.96348]
[1776341414546,41.94,74757.07,0.0,-0.96548,3e-05,5.02572]
[1776341415552,41.94,74757.83,0.0,-0.96546,3e-05,5.02814]
[1776341420587,41.94,74762.42,0.0,-0.96534,3e-05,5.04286]
[1776341425622,41.94,74763.71,0.0,-0.96531,3e-05,5.04637]
[1776341431664,41.93,74765.2,0.0,-0.9653,3e-05,5.04772]
[1776341436699,41.93,74769.14,0.0,-0.96519,3e-05,5.06031]
[1776341441734,41.93,74773.27,0.0,-0.96509,3e-05,5.07339]
[1776341446769,41.93,74781.95,0.0,-0.96485,3e-05,5.10233]
[1776341447776,41.93,74783.85,0.0,-0.9648,3e-05,5.10862]
[1776341448785,41.93,74788.26,0.0,-0.96468,3e-05,5.12326]
[1776341453818,41.92,74788.25,0.0,-0.96468,3e-05,5.12223]
[1776341455832,41.92,74792.32,0.0,-0.96458,3e-05,5.1354]
[1776341456841,41.92,74797.34,0.0,-0.96444,3e-05,5.15233]
[1776341458856,41.92,74803.38,0.0,-0.96427,3e-05,5.17245]
[1776341463888,41.91,74801.91,0.0,-0.96433,3e-05,5.16567]
[1776341466913,41.91,74807.29,0.0,-0.96418,3e-05,5.18317]
[1776341468951,41.91,74822.5,0.0,-0.96375,3e-05,5.23552]
[1776341469949,41.91,74832.6,0.0,-0.96347,3e-05,5.26953]
[1776341471968,41.91,74840.53,0.0,-0.96325,3e-05,5.29623]
[1776341475985,41.9,74834.49,0.0,-0.96344,3e-05,5.27298]
[1776341480048,41.9,74852.48,0.0,-0.96293,3e-05,5.33411]
[1776341482061,41.89,74851.32,0.0,-0.96298,3e-05,5.32881]
[1776341484091,41.89,74865.57,0.0,-0.96256,3e-05,5.37854]
[1776341485100,41.89,74880.01,0.0,-0.96213,3e-05,5.42987]
[1776341487122,41.89,74885.28,0.0,-0.96198,3e-05,5.4474]
[1776341489133,41.85,74887.2,0.0,-0.96206,3e-05,5.43857]
[1776341492153,41.8,74868.43,0.0,-0.96283,3e-05,5.34637]
[1776341493161,41.78,74853.89,0.0,-0.96331,3e-05,5.28896]
[1776341494166,41.78,74850.35,0.0,-0.96342,3e-05,5.27602]
[1776341495173,41.78,74844.87,0.0,-0.96358,3e-05,5.25632]
[1776341496180,41.78,74843.47,0.0,-0.96363,3e-05,5.25095]
[1776341500207,41.77,74836.51,0.0,-0.96384,3e-05,5.22485]
[1776341501215,41.77,74834.87,0.0,-0.96389,3e-05,5.21874]
[1776341504237,41.77,74819.96,0.0,-0.96433,3e-05,5.16586]
[1776341505247,41.77,74816.51,0.0,-0.96443,3e-05,5.15363]
[1776341507259,41.77,74813.91,0.0,-0.96451,3e-05,5.14407]
[1776341510279,41.77,74806.27,0.0,-0.96473,3e-05,5.11695]
[1776341511295,41.76,74803.41,0.0,-0.96482,3e-05,5.1069]
[1776341512299,41.76,74798.27,0.0,-0.96496,3e-05,5.08907]
[1776341513305,41.76,74794.79,0.0,-0.96506,3e-05,5.07698]
[1776341517332,41.76,74794.35,0.0,-0.96508,3e-05,5.07485]
[1776341522371,41.76,74794.31,0.0,-0.96509,3e-05,5.07397]
[1776341525394,41.76,74785.85,0.0,-0.96533,3e-05,5.0447]
[1776341526407,41.76,74778.38,0.0,-0.96554,3e-05,5.01923]
[1776341527412,41.76,74784.02,0.0,-0.96538,3e-05,5.03831]
[1776341528549,41.76,74801.69,0.0,-0.96489,3e-05,5.09853]
[1776341529426,41.76,74801.69,0.0,-0.96489,3e-05,5.09835]
[1776341534464,41.76,74807.66,0.0,-0.96472,3e-05,5.11811]
[1776341535471,41.75,74821.23,0.0,-0.96435,3e-05,5.1637]
[1776341536477,41.75,74828.95,0.0,-0.96413,3e-05,5.19013]
[1776341537485,41.75,74827.0,0.0,-0.96419,3e-05,5.18265]
[1776341541513,41.75,74821.64,0.0,-0.96436,3e-05,5.1627]
[1776341544534,41.75,74816.44,0.0,-0.96451,3e-05,5.14377]
[1776341548706,41.74,74808.21,0.0,-0.96476,3e-05,5.11422]
[1776341549588,41.74,74808.21,0.0,-0.96476,3e-05,5.11395]
[1776341554620,41.74,74805.89,0.0,-0.96485,3e-05,5.10204]
[1776341559656,41.74,74801.14,0.0,-0.965,3e-05,5.08463]
[1776341567714,41.73,74798.58,0.0,-0.96508,3e-05,5.07427]
[1776341573759,41.73,74796.9,0.0,-0.96514,3e-05,5.06729]
[1776341577787,41.73,74789.73,0.0,-0.96535,3e-05,5.04206]
[1776341578920,41.73,74784.27,0.0,-0.9655,3e-05,5.02336]
[1776341584869,41.72,74782.78,0.0,-0.96555,3e-05,5.01748]
[1776341589877,41.72,74782.46,0.0,-0.96556,3e-05,5.01573]
[1776341595919,41.72,74781.9,0.0,-0.96559,3e-05,5.01305]
[1776341600967,41.72,74771.83,0.0,-0.96587,3e-05,4.97843]
[1776341602969,41.72,74778.51,0.0,-0.96569,3e-05,5.00084]
[1776341604983,41.72,74785.29,0.0,-0.9655,3e-05,5.02354]
[1776341610019,41.72,74785.0,0.0,-0.96551,3e-05,5.02177]
[1776341615053,41.71,74787.63,0.0,-0.96547,3e-05,5.02714]
[1776341620088,41.71,74787.38,0.0,-0.96548,3e-05,5.0254]
[1776341625123,41.71,74786.23,0.0,-0.96552,3e-05,5.02068]
[1776341629151,41.71,74780.85,0.0,-0.96567,3e-05,5.00185]
[1776341631166,41.71,74775.23,0.0,-0.96583,3e-05,4.98264]
[1776341633179,41.71,74770.06,0.0,-0.96597,3e-05,4.96503]
[1776341638211,41.71,74766.28,0.0,-0.96608,3e-05,4.95201]
[1776341639351,41.71,74763.33,0.0,-0.96616,3e-05,4.94206]
[1776341643254,41.71,74762.35,0.0,-0.96619,3e-05,4.93876]
[1776341648289,41.71,74761.72,0.0,-0.96621,3e-05,4.93666]
[1776341653324,41.71,74760.7,0.0,-0.96623,3e-05,4.93327]
[1776341658359,41.71,74757.43,0.0,-0.96632,3e-05,4.92239]
[1776341663395,41.71,74757.49,0.0,-0.96632,3e-05,4.92271]
[1776341668429,41.71,74757.55,0.0,-0.96632,3e-05,4.92303]
[1776341673464,41.71,74759.67,0.0,-0.96628,3e-05,4.92758]
[1776341678500,41.71,74761.39,0.0,-0.96623,3e-05,4.93344]
[1776341684542,41.71,74765.5,0.0,-0.96611,3e-05,4.94726]
[1776341689707,41.71,74768.49,0.0,-0.96603,3e-05,4.95732]
[1776341695620,41.71,74769.01,0.0,-0.96602,3e-05,4.95908]
[1776341700659,41.71,74772.77,0.0,-0.96591,3e-05,4.97174]
[1776341702669,41.71,74781.69,0.0,-0.96567,3e-05,5.00182]
[1776341707706,41.71,74784.22,0.0,-0.9656,3e-05,5.00999]
[1776341712739,41.71,74784.0,0.0,-0.96561,3e-05,5.0089]
[1776341717775,41.71,74782.0,0.0,-0.96567,3e-05,5.00178]
[1776341722809,41.71,74781.1,0.0,-0.9657,3e-05,4.99844]
[1776341727844,41.7,74780.77,0.0,-0.96571,3e-05,4.99704]
[1776341732879,41.7,74781.85,0.0,-0.9657,3e-05,4.99768]
[1776341737914,41.7,74782.21,0.0,-0.96569,3e-05,4.99858]
[1776341741945,41.7,74774.88,0.0,-0.9659,3e-05,4.9736]
[1776341743957,41.7,74768.42,0.0,-0.96607,3e-05,4.95184]
[1776341746978,41.7,74762.72,0.0,-0.96623,3e-05,4.93274]
[1776341750130,41.7,74753.49,0.0,-0.96648,3e-05,4.90201]
[1776341752017,41.7,74751.46,0.0,-0.96653,3e-05,4.8954]
[1776341757054,41.7,74749.05,0.0,-0.96659,3e-05,4.8879]
[1776341762089,41.71,74753.33,0.0,-0.96647,3e-05,4.90272]
[1776341763095,41.71,74746.84,0.0,-0.96665,3e-05,4.88122]
[1776341768132,41.71,74746.59,0.0,-0.96665,3e-05,4.88112]
[1776341773165,41.71,74745.78,0.0,-0.96666,3e-05,4.87917]
[1776341778201,41.71,74745.59,0.0,-0.96666,3e-05,4.87933]
[1776341783236,41.71,74745.4,0.0,-0.96666,3e-05,4.87953]
[1776341788272,41.72,74748.64,0.0,-0.96657,3e-05,4.89112]
[1776341791292,41.72,74754.55,0.0,-0.96642,3e-05,4.90858]
[1776341796327,41.72,74752.97,0.0,-0.96646,3e-05,4.90386]
[1776341802374,41.72,74751.93,0.0,-0.96648,3e-05,4.90098]
[1776341807408,41.72,74748.14,0.0,-0.96658,3e-05,4.88881]
[1776341812444,41.72,74752.27,0.0,-0.96646,3e-05,4.90307]
[1776341817480,41.72,74754.82,0.0,-0.96639,3e-05,4.91207]
[1776341822517,41.72,74751.32,0.0,-0.96648,3e-05,4.90091]
[1776341825537,41.73,74746.01,0.0,-0.96662,3e-05,4.88355]
[1776341830698,41.73,74748.61,0.0,-0.96655,3e-05,4.89288]
[1776341833596,41.73,74751.14,0.0,-0.96648,3e-05,4.90164]
[1776341838647,41.73,74750.85,0.0,-0.96648,3e-05,4.90113]
[1776341839644,41.73,74774.21,0.0,-0.96584,3e-05,4.97964]
[1776341840803,41.73,74813.2,0.0,-0.96475,3e-05,5.1124]
[1776341841656,41.73,74813.2,0.0,-0.96475,3e-05,5.11223]
[1776341842668,41.73,74812.89,0.0,-0.96476,3e-05,5.11091]
[1776341845682,41.73,74822.74,0.0,-0.96449,3e-05,5.14403]
[1776341846690,41.73,74824.14,0.0,-0.96445,3e-05,5.14854]
[1776341849711,41.72,74828.28,0.0,-0.96434,3e-05,5.16185]
[1776341854746,41.72,74828.77,0.0,-0.96436,3e-05,5.15913]
[1776341859785,41.72,74827.43,0.0,-0.96441,3e-05,5.15284]
[1776341864830,41.71,74824.37,0.0,-0.96451,3e-05,5.1406]
[1776341867850,41.71,74814.88,0.0,-0.96479,3e-05,5.10696]
[1776341868857,41.71,74812.53,0.0,-0.96486,3e-05,5.09861]
[1776341873892,41.71,74816.36,0.0,-0.96476,3e-05,5.11052]
[1776341878927,41.7,74819.04,0.0,-0.9647,3e-05,5.11838]
[1776341882955,41.7,74811.88,0.0,-0.96491,3e-05,5.09275]
[1776341886983,41.7,74809.57,0.0,-0.96498,3e-05,5.08401]
[1776341892018,41.69,74812.94,0.0,-0.96489,3e-05,5.09455]
[1776341897053,41.69,74805.6,0.0,-0.96511,3e-05,5.0684]
[1776341898060,41.69,74798.64,0.0,-0.96531,3e-05,5.04449]
[1776341899068,41.69,74797.61,0.0,-0.96534,3e-05,5.04087]
[1776341904110,41.69,74801.32,0.0,-0.96524,3e-05,5.053]
[1776341905119,41.69,74802.91,0.0,-0.96519,3e-05,5.05828]
[1776341910153,41.69,74802.49,0.0,-0.96521,3e-05,5.0561]
[1776341915188,41.69,74797.81,0.0,-0.96537,3e-05,5.03671]
[1776341920223,41.68,74796.3,0.0,-0.96541,3e-05,5.0309]
[1776341925258,41.68,74780.06,0.0,-0.96587,3e-05,4.97521]
[1776341926268,41.68,74775.06,0.0,-0.96601,3e-05,4.95829]
[1776341927272,41.68,74776.25,0.0,-0.96598,3e-05,4.96229]
[1776341932307,41.68,74776.88,0.0,-0.96596,3e-05,4.96435]
[1776341938349,41.68,74779.03,0.0,-0.9659,3e-05,4.97157]
[1776341940363,41.68,74772.32,0.0,-0.96608,3e-05,4.94897]
[1776341942377,41.68,74769.71,0.0,-0.96616,3e-05,4.94026]
[1776341947412,41.68,74765.97,0.0,-0.96626,3e-05,4.92795]
[1776341952448,41.68,74766.8,0.0,-0.96623,3e-05,4.93099]
[1776341954462,41.68,74773.35,0.0,-0.96605,3e-05,4.95307]
[1776341957484,41.68,74778.97,0.0,-0.9659,3e-05,4.97201]
[1776341958491,41.68,74785.28,0.0,-0.96572,3e-05,4.99333]
[1776341959498,41.68,74793.43,0.0,-0.96549,3e-05,5.02093]
[1776341960504,41.68,74794.68,0.0,-0.96546,3e-05,5.02509]
[1776341965540,41.68,74792.02,0.0,-0.96554,3e-05,5.01555]
[1776341969569,41.68,74786.52,0.0,-0.96569,3e-05,4.99659]
[1776341974603,41.68,74785.27,0.0,-0.96575,3e-05,4.98942]
[1776341979637,41.68,74785.82,0.0,-0.96573,3e-05,4.99111]
[1776341984673,41.68,74786.32,0.0,-0.96572,3e-05,4.99269]
[1776341990715,41.68,74786.51,0.0,-0.96572,3e-05,4.99319]
[1776341991928,41.68,74780.62,0.0,-0.96588,3e-05,4.97325]
[1776341993735,41.68,74778.41,0.0,-0.96594,3e-05,4.9658]
[1776341998771,41.68,74778.8,0.0,-0.96593,3e-05,4.96725]
[1776342003806,41.68,74785.83,0.0,-0.96574,3e-05,4.99107]
[1776342004816,41.68,74791.01,0.0,-0.96559,3e-05,5.00861]
[1776342005821,41.68,74792.65,0.0,-0.96555,3e-05,5.01413]
[1776342012070,41.68,74792.84,0.0,-0.96554,3e-05,5.01443]
[1776342017905,41.68,74792.41,0.0,-0.96556,3e-05,5.01264]
[1776342022940,41.68,74792.45,0.0,-0.96556,3e-05,5.0125]
[1776342023949,41.68,74797.62,0.0,-0.96542,3e-05,5.03002]
[1776342024955,41.68,74801.57,0.0,-0.96531,3e-05,5.04339]
[1776342025961,41.68,74804.38,0.0,-0.96523,3e-05,5.05274]
[1776342030999,41.68,74802.17,0.0,-0.96531,3e-05,5.04199]
[1776342036031,41.68,74796.41,0.0,-0.96548,3e-05,5.02191]
[1776342039052,41.67,74794.41,0.0,-0.96554,3e-05,5.01495]
[1776342044087,41.67,74793.76,0.0,-0.96556,3e-05,5.01245]
[1776342049121,41.67,74791.08,0.0,-0.96563,3e-05,5.00305]
[1776342054157,41.67,74789.5,0.0,-0.96568,3e-05,4.99742]
[1776342059191,41.67,74787.83,0.0,-0.96573,3e-05,4.9915]
[1776342062425,41.67,74779.21,0.0,-0.96597,3e-05,4.96221]
[1776342064227,41.67,74778.7,0.0,-0.96598,3e-05,4.96045]
[1776342067252,41.67,74775.47,0.0,-0.96607,3e-05,4.94962]
[1776342072494,41.67,74775.24,0.0,-0.96608,3e-05,4.94902]
[1776342078329,41.67,74773.67,0.0,-0.96612,3e-05,4.94399]
[1776342081382,41.67,74766.47,0.0,-0.96631,3e-05,4.92]
[1776342082564,41.67,74750.25,0.0,-0.96675,3e-05,4.86603]
[1776342084372,41.67,74747.52,0.0,-0.96682,3e-05,4.85712]
[1776342087394,41.68,74740.87,0.0,-0.967,3e-05,4.83561]
[1776342092634,41.68,74743.45,0.0,-0.96694,3e-05,4.84254]
[1776342098471,41.68,74745.19,0.0,-0.96688,3e-05,4.84956]
[1776342103507,41.68,74747.08,0.0,-0.96682,3e-05,4.85684]
[1776342108542,41.69,74749.68,0.0,-0.96674,3e-05,4.86644]
[1776342113577,41.69,74750.11,0.0,-0.96672,3e-05,4.86879]
[1776342118612,41.69,74752.43,0.0,-0.96665,3e-05,4.87739]
[1776342123651,41.69,74750.28,0.0,-0.9667,3e-05,4.87109]
[1776342127679,41.69,74746.52,0.0,-0.9668,3e-05,4.85936]
[1776342132715,41.7,74750.0,0.0,-0.9667,3e-05,4.87188]
[1776342134727,41.7,74744.63,0.0,-0.96684,3e-05,4.85441]
[1776342137748,41.7,74740.66,0.0,-0.96694,3e-05,4.84187]
[1776342142783,41.7,74739.95,0.0,-0.96695,3e-05,4.84067]
[1776342147819,41.71,74741.41,0.0,-0.9669,3e-05,4.84697]
[1776342153062,41.71,74746.99,0.0,-0.96676,3e-05,4.864]
[1776342159903,41.71,74746.22,0.0,-0.96676,3e-05,4.86306]
[1776342166955,41.72,74748.09,0.0,-0.9667,3e-05,4.87093]
[1776342168968,41.72,74754.0,0.0,-0.96654,3e-05,4.89108]
[1776342170981,41.72,74753.08,0.0,-0.96656,3e-05,4.88841]
[1776342176018,41.72,74749.11,0.0,-0.96666,3e-05,4.8762]
[1776342179040,41.72,74741.63,0.0,-0.96685,3e-05,4.85201]
[1776342184075,41.73,74741.24,0.0,-0.96685,3e-05,4.852]
[1776342189110,41.73,74742.04,0.0,-0.96682,3e-05,4.85594]
[1776342191123,41.73,74729.1,0.0,-0.96716,3e-05,4.81397]
[1776342192132,41.73,74718.92,0.0,-0.96743,3e-05,4.78048]
[1776342193364,41.73,74716.92,0.0,-0.96748,3e-05,4.77429]
[1776342199180,41.74,74716.11,0.0,-0.96749,3e-05,4.77387]
[1776342203435,41.74,74720.39,0.0,-0.96736,3e-05,4.78931]
[1776342209249,41.75,74719.9,0.0,-0.96736,3e-05,4.78964]
[1776342215292,41.75,74719.52,0.0,-0.96737,3e-05,4.78772]
[1776342220327,41.76,74718.78,0.0,-0.96737,3e-05,4.78696]
[1776342225362,41.76,74715.79,0.0,-0.96744,3e-05,4.77883]
[1776342231406,41.77,74714.93,0.0,-0.96745,3e-05,4.77799]
[1776342236439,41.77,74717.59,0.0,-0.96736,3e-05,4.78831]
[1776342240467,41.77,74720.71,0.0,-0.96727,3e-05,4.80004]
[1776342243725,41.77,74726.38,0.0,-0.96711,3e-05,4.81947]
[1776342249532,41.78,74726.0,0.0,-0.96711,3e-05,4.81939]
[1776342254568,41.78,74725.88,0.0,-0.9671,3e-05,4.8201]
[1776342257594,41.78,74720.88,0.0,-0.96723,3e-05,4.80451]
[1776342258601,41.78,74712.35,0.0,-0.96746,3e-05,4.7765]
[1776342259608,41.78,74712.78,0.0,-0.96744,3e-05,4.7782]
[1776342263874,41.79,74718.59,0.0,-0.96728,3e-05,4.7984]
[1776342269680,41.79,74718.16,0.0,-0.96728,3e-05,4.79853]
[1776342275721,41.79,74717.03,0.0,-0.96731,3e-05,4.79375]
[1776342280757,41.8,74716.03,0.0,-0.96733,3e-05,4.79178]
[1776342285793,41.8,74720.42,0.0,-0.9672,3e-05,4.8075]
[1776342290828,41.8,74719.94,0.0,-0.9672,3e-05,4.80712]
[1776342295861,41.81,74717.92,0.0,-0.96725,3e-05,4.80162]
[1776342302913,41.81,74718.46,0.0,-0.96722,3e-05,4.80507]
[1776342307948,41.81,74718.74,0.0,-0.9672,3e-05,4.80716]
[1776342312984,41.82,74719.67,0.0,-0.96717,3e-05,4.81138]
[1776342316004,41.82,74724.94,0.0,-0.96702,3e-05,4.82942]
[1776342318018,41.82,74726.26,0.0,-0.96698,3e-05,4.83436]
[1776342323054,41.82,74731.17,0.0,-0.96684,3e-05,4.85147]
[1776342328089,41.82,74731.15,0.0,-0.96684,3e-05,4.85213]
[1776342330103,41.82,74736.69,0.0,-0.96669,3e-05,4.87075]
[1776342334366,41.83,74742.72,0.0,-0.96654,3e-05,4.88855]
[1776342339165,41.83,74745.65,0.0,-0.96645,3e-05,4.89873]
[1776342344438,41.83,74746.07,0.0,-0.96644,3e-05,4.90048]
[1776342350243,41.83,74746.71,0.0,-0.96642,3e-05,4.90302]
[1776342355278,41.83,74747.16,0.0,-0.9664,3e-05,4.90485]
[1776342360313,41.83,74747.34,0.0,-0.96639,3e-05,4.90577]
[1776342362327,41.83,74756.99,0.0,-0.96613,3e-05,4.93816]
[1776342363337,41.83,74764.65,0.0,-0.96592,3e-05,4.96389]
[1776342364579,41.83,74768.39,0.0,-0.96582,3e-05,4.97645]
[1776342367365,41.83,74770.0,0.0,-0.96577,3e-05,4.98172]
[1776342372400,41.83,74768.42,0.0,-0.96582,3e-05,4.9761]
[1776342377435,41.83,74768.23,0.0,-0.96583,3e-05,4.97519]
[1776342384718,41.83,74765.5,0.0,-0.96591,3e-05,4.96567]
[1776342394789,41.83,74764.38,0.0,-0.96596,3e-05,4.9589]
[1776342400596,41.83,74762.05,0.0,-0.96602,3e-05,4.95099]
[1776342405637,41.83,74761.95,0.0,-0.96602,3e-05,4.95067]
[1776342410665,41.83,74761.99,0.0,-0.96602,3e-05,4.95081]
[1776342414928,41.83,74755.65,0.0,-0.9662,3e-05,4.92961]
[1776342421751,41.83,74753.66,0.0,-0.96625,3e-05,4.92324]
[1776342424998,41.83,74744.07,0.0,-0.96651,3e-05,4.89135]
[1776342427787,41.83,74742.05,0.0,-0.96656,3e-05,4.88489]
[1776342432822,41.83,74743.23,0.0,-0.96652,3e-05,4.88929]
[1776342439870,41.83,74743.73,0.0,-0.96651,3e-05,4.89157]
[1776342445138,41.83,74741.8,0.0,-0.96655,3e-05,4.88567]
[1776342450947,41.83,74738.77,0.0,-0.96663,3e-05,4.87602]
[1776342456994,41.83,74739.13,0.0,-0.96664,3e-05,4.87505]
[1776342462030,41.84,74733.95,0.0,-0.96677,3e-05,4.85842]
[1776342467073,41.84,74733.52,0.0,-0.96678,3e-05,4.85763]
[1776342473115,41.84,74734.14,0.0,-0.96675,3e-05,4.8604]
[1776342479159,41.84,74733.0,0.0,-0.96678,3e-05,4.85735]
[1776342483225,41.84,74727.39,0.0,-0.96693,3e-05,4.83921]
[1776342487238,41.84,74722.91,0.0,-0.96704,3e-05,4.82494]
[1776342493281,41.85,74722.97,0.0,-0.96703,3e-05,4.82605]
[1776342497309,41.85,74711.34,0.0,-0.96734,3e-05,4.78847]
[1776342498316,41.85,74703.74,0.0,-0.96754,3e-05,4.76382]
[1776342499323,41.85,74702.94,0.0,-0.96756,3e-05,4.76147]
[1776342505569,41.85,74707.52,0.0,-0.96742,3e-05,4.77806]
[1776342509396,41.85,74710.45,0.0,-0.96734,3e-05,4.78792]
[1776342514431,41.85,74710.98,0.0,-0.96737,3e-05,4.78458]
[1776342519466,41.84,74713.54,0.0,-0.96732,3e-05,4.79058]
[1776342525710,41.83,74714.24,0.0,-0.96732,3e-05,4.79003]
[1776342531551,41.83,74710.62,0.0,-0.96744,3e-05,4.7754]
[1776342536585,41.82,74707.31,0.0,-0.96755,3e-05,4.76243]
[1776342541622,41.82,74703.6,0.0,-0.96766,3e-05,4.74827]
[1776342548672,41.81,74701.23,0.0,-0.96775,3e-05,4.73789]
[1776342553708,41.81,74700.51,0.0,-0.96778,3e-05,4.73364]
[1776342558746,41.8,74699.92,0.0,-0.96781,3e-05,4.72984]
[1776342560759,41.8,74705.44,0.0,-0.96768,3e-05,4.74666]
[1776342562776,41.8,74713.02,0.0,-0.96748,3e-05,4.77101]
[1776342564788,41.79,74718.14,0.0,-0.96735,3e-05,4.78689]
[1776342565990,41.79,74724.48,0.0,-0.96719,3e-05,4.80726]
[1776342566802,41.79,74724.48,0.0,-0.96719,3e-05,4.80676]
[1776342571837,41.79,74725.56,0.0,-0.9672,3e-05,4.80513]
[1776342576872,41.78,74726.58,0.0,-0.96719,3e-05,4.80594]
[1776342581906,41.77,74726.97,0.0,-0.9672,3e-05,4.8047]
[1776342586942,41.77,74727.28,0.0,-0.96722,3e-05,4.80321]
[1776342588956,41.76,74733.03,0.0,-0.96707,3e-05,4.82116]
[1776342591978,41.76,74733.68,0.0,-0.96707,3e-05,4.82171]
[1776342599027,41.75,74733.12,0.0,-0.96711,3e-05,4.81618]
[1776342604061,41.74,74732.69,0.0,-0.96714,3e-05,4.81217]
[1776342609097,41.74,74731.08,0.0,-0.96721,3e-05,4.80431]
[1776342614132,41.73,74724.1,0.0,-0.96742,3e-05,4.77883]
[1776342615140,41.73,74715.49,0.0,-0.96765,3e-05,4.75016]
[1776342616146,41.73,74713.16,0.0,-0.96771,3e-05,4.74214]
[1776342621181,41.72,74709.62,0.0,-0.96782,3e-05,4.72863]
[1776342626216,41.72,74704.77,0.0,-0.96797,3e-05,4.71093]
[1776342632258,41.71,74705.28,0.0,-0.96799,3e-05,4.70769]
[1776342637292,41.71,74707.81,0.0,-0.96794,3e-05,4.71408]
[1776342642327,41.7,74707.94,0.0,-0.96795,3e-05,4.71273]
[1776342649377,41.7,74705.29,0.0,-0.96804,3e-05,4.70172]
[1776342655418,41.69,74697.37,0.0,-0.96826,3e-05,4.67375]
[1776342662468,41.69,74695.31,0.0,-0.96833,3e-05,4.66493]
[1776342666718,41.68,74687.8,0.0,-0.96854,3e-05,4.63951]
[1776342668510,41.68,74688.81,0.0,-0.96852,3e-05,4.64223]
[1776342673545,41.68,74689.93,0.0,-0.9685,3e-05,4.64453]
[1776342679588,41.68,74691.55,0.0,-0.96847,3e-05,4.64816]
[1776342681602,41.67,74700.18,0.0,-0.96825,3e-05,4.67551]
[1776342682609,41.67,74705.27,0.0,-0.96812,3e-05,4.69171]
[1776342685631,41.67,74711.29,0.0,-0.96797,3e-05,4.71029]
[1776342686858,41.67,74718.38,0.0,-0.96779,3e-05,4.73306]
[1776342688651,41.67,74720.11,0.0,-0.96775,3e-05,4.73796]
[1776342693686,41.66,74721.12,0.0,-0.96775,3e-05,4.73667]
[1776342698721,41.66,74717.01,0.0,-0.96788,3e-05,4.72136]
[1776342703755,41.65,74718.19,0.0,-0.96786,3e-05,4.72343]
[1776342708791,41.65,74718.78,0.0,-0.96786,3e-05,4.72361]
[1776342713827,41.64,74719.72,0.0,-0.96785,3e-05,4.72496]
[1776342720877,41.64,74720.81,0.0,-0.96784,3e-05,4.72611]
[1776342725913,41.63,74726.94,0.0,-0.96769,3e-05,4.7444]
[1776342729938,41.63,74729.06,0.0,-0.96765,3e-05,4.74982]
[1776342734974,41.63,74728.94,0.0,-0.96767,3e-05,4.74746]
[1776342735981,41.62,74736.25,0.0,-0.96748,3e-05,4.77106]
[1776342737211,41.62,74740.0,0.0,-0.96738,3e-05,4.78297]
[1776342741016,41.62,74740.1,0.0,-0.9674,3e-05,4.78081]
[1776342744038,41.61,74746.29,0.0,-0.96725,3e-05,4.79883]
[1776342745044,41.61,74747.27,0.0,-0.96723,3e-05,4.80124]
[1776342750079,41.6,74743.69,0.0,-0.96736,3e-05,4.78527]
[1776342752092,41.6,74741.12,0.0,-0.96746,3e-05,4.7729]
[1776342757352,41.59,74741.15,0.0,-0.96748,3e-05,4.77075]
[1776342763170,41.58,74740.82,0.0,-0.96751,3e-05,4.76699]
[1776342768205,41.58,74743.63,0.0,-0.96746,3e-05,4.7734]
[1776342773239,41.57,74742.09,0.0,-0.96752,3e-05,4.76511]
[1776342778275,41.56,74738.32,0.0,-0.96764,3e-05,4.75039]
[1776342783311,41.56,74738.14,0.0,-0.96766,3e-05,4.74774]
[1776342791367,41.55,74738.01,0.0,-0.9677,3e-05,4.74407]
[1776342796401,41.54,74730.34,0.0,-0.96792,3e-05,4.71686]
[1776342797408,41.54,74721.63,0.0,-0.96815,3e-05,4.68808]
[1776342798415,41.54,74721.89,0.0,-0.96814,3e-05,4.6886]
[1776342803450,41.54,74723.49,0.0,-0.96812,3e-05,4.69218]
[1776342808486,41.53,74723.56,0.0,-0.96813,3e-05,4.69079]
[1776342811506,41.53,74719.69,0.0,-0.96825,3e-05,4.67471]
[1776342816547,41.53,74719.43,0.0,-0.96827,3e-05,4.67226]
[1776342821578,41.52,74722.54,0.0,-0.9682,3e-05,4.68111]
[1776342826614,41.52,74721.27,0.0,-0.96824,3e-05,4.67575]
[1776342831650,41.52,74721.66,0.0,-0.96824,3e-05,4.67584]
[1776342836684,41.52,74722.29,0.0,-0.96824,3e-05,4.67675]
[1776342841720,41.51,74718.11,0.0,-0.96836,3e-05,4.66207]
[1776342843738,41.51,74715.47,0.0,-0.96843,3e-05,4.65313]
[1776342846759,41.51,74720.86,0.0,-0.96829,3e-05,4.67003]
[1776342853809,41.51,74721.14,0.0,-0.9683,3e-05,4.6695]
[1776342858842,41.5,74720.43,0.0,-0.96832,3e-05,4.66618]
[1776342864885,41.5,74719.71,0.0,-0.96835,3e-05,4.66265]
[1776342872940,41.5,74718.86,0.0,-0.9684,3e-05,4.65572]
[1776342878218,41.49,74721.43,0.0,-0.96834,3e-05,4.66312]
[1776342880997,41.49,74726.89,0.0,-0.96821,3e-05,4.68006]
[1776342888288,41.48,74727.04,0.0,-0.96823,3e-05,4.67754]
[1776342895098,41.48,74727.04,0.0,-0.96825,3e-05,4.67474]
[1776342897114,41.48,74732.29,0.0,-0.96812,3e-05,4.69135]
[1776342900140,41.47,74738.02,0.0,-0.96797,3e-05,4.70903]
[1776342902149,41.47,74747.98,0.0,-0.96772,3e-05,4.74047]
[1776342903153,41.47,74759.55,0.0,-0.96742,3e-05,4.77704]
[1776342904172,41.47,74767.85,0.0,-0.9672,3e-05,4.80451]
[1776342905176,41.46,74768.29,0.0,-0.9672,3e-05,4.80512]
[1776342907190,41.46,74760.13,0.0,-0.96743,3e-05,4.77643]
[1776342910210,41.45,74759.67,0.0,-0.96746,3e-05,4.77253]
[1776342917260,41.44,74760.43,0.0,-0.96749,3e-05,4.76956]
[1776342922297,41.43,74756.69,0.0,-0.96762,3e-05,4.75346]
[1776342924311,41.43,74745.26,0.0,-0.96793,3e-05,4.71445]
[1776342925320,41.43,74741.95,0.0,-0.96803,3e-05,4.70295]
[1776342929350,41.42,74738.96,0.0,-0.96812,3e-05,4.69178]
[1776342934385,41.42,74741.89,0.0,-0.96807,3e-05,4.69744]
[1776342939420,41.42,74743.92,0.0,-0.96803,3e-05,4.70241]
[1776342944457,41.41,74742.05,0.0,-0.9681,3e-05,4.69328]
[1776342948484,41.4,74736.88,0.0,-0.96826,3e-05,4.67391]
[1776342950498,41.4,74734.14,0.0,-0.96834,3e-05,4.6638]
[1776342955533,41.39,74732.47,0.0,-0.96841,3e-05,4.65547]
[1776342958558,41.39,74727.35,0.0,-0.96855,3e-05,4.63806]
[1776342963589,41.39,74725.04,0.0,-0.96861,3e-05,4.62974]
[1776342968624,41.38,74724.37,0.0,-0.96864,3e-05,4.62685]
[1776342973662,41.38,74720.69,0.0,-0.96874,3e-05,4.6143]
[1776342977689,41.38,74715.06,0.0,-0.96889,3e-05,4.59574]
[1776342979702,41.38,74713.94,0.0,-0.96892,3e-05,4.59198]
[1776342984738,41.38,74713.66,0.0,-0.96893,3e-05,4.59071]
[1776342989773,41.38,74714.91,0.0,-0.9689,3e-05,4.59446]
[1776342994809,41.38,74713.29,0.0,-0.96896,3e-05,4.5864]
[1776342999843,41.38,74713.74,0.0,-0.96895,3e-05,4.58766]
[1776343005885,41.38,74714.37,0.0,-0.96894,3e-05,4.58938]
[1776343011927,41.38,74712.72,0.0,-0.96898,3e-05,4.58377]
[1776343016962,41.38,74712.45,0.0,-0.96899,3e-05,4.58267]
[1776343022004,41.38,74713.36,0.0,-0.96897,3e-05,4.58539]
[1776343028043,41.38,74713.99,0.0,-0.96895,3e-05,4.58716]
[1776343033078,41.38,74720.57,0.0,-0.96878,3e-05,4.60811]
[1776343038113,41.37,74720.15,0.0,-0.9688,3e-05,4.60632]
[1776343041134,41.37,74714.52,0.0,-0.96895,3e-05,4.58792]
[1776343042142,41.37,74709.02,0.0,-0.96909,3e-05,4.57018]
[1776343045161,41.37,74704.9,0.0,-0.9692,3e-05,4.55685]
[1776343051204,41.37,74703.58,0.0,-0.96925,3e-05,4.54981]
[1776343056240,41.37,74705.13,0.0,-0.96921,3e-05,4.55455]
[1776343059489,41.37,74695.33,0.0,-0.96946,3e-05,4.52312]
[1776343064296,41.37,74688.12,0.0,-0.96965,3e-05,4.50012]
[1776343066310,41.37,74687.22,0.0,-0.96967,3e-05,4.49731]
[1776343071346,41.37,74692.34,0.0,-0.96954,3e-05,4.51369]
[1776343073359,41.37,74696.77,0.0,-0.96942,3e-05,4.52779]
[1776343075373,41.37,74702.84,0.0,-0.96927,3e-05,4.54712]
[1776343079633,41.37,74707.98,0.0,-0.96914,3e-05,4.56337]
[1776343085461,41.37,74712.83,0.0,-0.96902,3e-05,4.57859]
[1776343089704,41.37,74706.46,0.0,-0.96918,3e-05,4.55788]
[1776343093517,41.37,74713.02,0.0,-0.96902,3e-05,4.57874]
[1776343098553,41.37,74714.72,0.0,-0.96898,3e-05,4.58384]
[1776343103588,41.37,74716.47,0.0,-0.96893,3e-05,4.58905]
[1776343108623,41.37,74716.47,0.0,-0.96894,3e-05,4.58863]
[1776343113657,41.36,74712.91,0.0,-0.96905,3e-05,4.5742]
[1776343116678,41.36,74707.4,0.0,-0.96919,3e-05,4.55637]
[1776343118694,41.36,74703.0,0.0,-0.96931,3e-05,4.54225]
[1776343121716,41.36,74697.42,0.0,-0.96945,3e-05,4.5244]
[1776343126749,41.36,74693.62,0.0,-0.96954,3e-05,4.51234]
[1776343130781,41.36,74688.04,0.0,-0.96969,3e-05,4.49472]
[1776343135816,41.37,74683.76,0.0,-0.96979,3e-05,4.48142]
[1776343138837,41.37,74682.07,0.0,-0.96983,3e-05,4.47629]
[1776343141859,41.37,74688.31,0.0,-0.96967,3e-05,4.49629]
[1776343144881,41.37,74683.25,0.0,-0.9698,3e-05,4.48044]
[1776343146896,41.37,74673.92,0.0,-0.97003,3e-05,4.45125]
[1776343148908,41.37,74671.91,0.0,-0.97008,3e-05,4.4452]
[1776343152935,41.37,74679.61,0.0,-0.96988,3e-05,4.47009]
[1776343153943,41.37,74683.71,0.0,-0.96978,3e-05,4.48319]
[1776343155956,41.37,74686.39,0.0,-0.96971,3e-05,4.49187]
[1776343160993,41.37,74685.98,0.0,-0.96971,3e-05,4.49105]
[1776343168041,41.37,74687.55,0.0,-0.96967,3e-05,4.49675]
[1776343173077,41.38,74685.66,0.0,-0.96973,3e-05,4.48873]
[1776343177105,41.38,74674.59,0.0,-0.97,3e-05,4.45425]
[1776343178112,41.38,74670.45,0.0,-0.97011,3e-05,4.44139]
[1776343181133,41.38,74666.64,0.0,-0.9702,2e-05,4.43001]
[1776343186175,41.38,74675.47,0.0,-0.96998,3e-05,4.45702]
[1776343187184,41.38,74678.56,0.0,-0.96991,3e-05,4.46648]
[1776343189199,41.37,74671.95,0.0,-0.97008,3e-05,4.44505]
[1776343194234,41.37,74670.25,0.0,-0.97013,3e-05,4.43837]
[1776343199269,41.37,74668.56,0.0,-0.97018,2e-05,4.43173]
[1776343203302,41.36,74662.41,0.0,-0.97034,2e-05,4.41141]
[1776343208332,41.36,74658.91,0.0,-0.97044,2e-05,4.39937]
[1776343213369,41.36,74660.06,0.0,-0.97042,2e-05,4.40192]
[1776343219410,41.36,74659.04,0.0,-0.97046,2e-05,4.3975]
[1776343224445,41.35,74662.37,0.0,-0.97038,2e-05,4.40689]
[1776343229480,41.35,74664.65,0.0,-0.97033,2e-05,4.41299]
[1776343234515,41.35,74660.55,0.0,-0.97046,2e-05,4.3966]
[1776343239551,41.35,74656.49,0.0,-0.97057,2e-05,4.383]
[1776343240794,41.35,74651.43,0.0,-0.97069,2e-05,4.36706]
[1776343242571,41.35,74649.41,0.0,-0.97074,2e-05,4.3612]
[1776343243578,41.35,74643.63,0.0,-0.97088,2e-05,4.34326]
[1776343244590,41.35,74641.49,0.0,-0.97093,2e-05,4.33696]
[1776343249619,41.35,74646.32,0.0,-0.9708,2e-05,4.3535]
[1776343255666,41.36,74643.89,0.0,-0.97085,2e-05,4.34764]
[1776343260936,41.36,74643.53,0.0,-0.97084,2e-05,4.3479]
[1776343266743,41.36,74640.68,0.0,-0.9709,2e-05,4.34063]
[1776343271006,41.37,74634.7,0.0,-0.97104,2e-05,4.32317]
[1776343273792,41.37,74630.75,0.0,-0.97113,2e-05,4.3118]
[1776343278827,41.37,74631.44,0.0,-0.9711,2e-05,4.31537]
[1776343283863,41.38,74630.74,0.0,-0.97111,2e-05,4.31463]
[1776343288897,41.38,74633.85,0.0,-0.97102,2e-05,4.32562]
[1776343293932,41.38,74630.17,0.0,-0.97111,2e-05,4.31312]
[1776343298969,41.39,74630.5,0.0,-0.9711,2e-05,4.31556]
[1776343304002,41.39,74630.84,0.0,-0.97108,2e-05,4.31802]
[1776343309039,41.39,74631.78,0.0,-0.97104,2e-05,4.32259]
[1776343315081,41.4,74634.63,0.0,-0.97096,2e-05,4.333]
[1776343320118,41.4,74632.36,0.0,-0.971,2e-05,4.32731]
[1776343326157,41.41,74632.25,0.0,-0.97099,2e-05,4.32855]
[1776343331432,41.41,74631.86,0.0,-0.97099,2e-05,4.32865]
[1776343337235,41.41,74631.39,0.0,-0.97099,2e-05,4.32874]
[1776343342270,41.42,74631.13,0.0,-0.97099,2e-05,4.3292]
[1776343347304,41.42,74631.4,0.0,-0.97097,2e-05,4.33128]
[1776343356377,41.43,74631.18,0.0,-0.97097,2e-05,4.33029]
[1776343361692,41.43,74632.67,0.0,-0.97093,2e-05,4.33611]
[1776343367455,41.43,74632.47,0.0,-0.97092,2e-05,4.3369]
[1776343371762,41.44,74643.58,0.0,-0.97064,2e-05,4.37228]
[1776343372496,41.44,74643.58,0.0,-0.97064,2e-05,4.37248]
[1776343375514,41.44,74649.98,0.0,-0.97048,2e-05,4.39291]
[1776343381832,41.44,74651.85,0.0,-0.97042,2e-05,4.39961]
[1776343384579,41.44,74656.86,0.0,-0.97029,2e-05,4.4157]
[1776343390621,41.44,74661.07,0.0,-0.97018,2e-05,4.4297]
[1776343395657,41.44,74666.5,0.0,-0.97004,3e-05,4.44741]
[1776343401973,41.45,74670.33,0.0,-0.96994,3e-05,4.4602]
[1776343407742,41.45,74669.96,0.0,-0.96994,3e-05,4.45977]
[1776343412778,41.45,74670.48,0.0,-0.96994,3e-05,4.45949]
[1776343417815,41.45,74671.21,0.0,-0.96992,3e-05,4.46243]
[1776343422851,41.45,74671.09,0.0,-0.96991,3e-05,4.46271]
[1776343427885,41.45,74671.74,0.0,-0.96989,3e-05,4.46543]
[1776343432919,41.46,74670.83,0.0,-0.96991,3e-05,4.46324]
[1776343438961,41.46,74672.95,0.0,-0.96985,3e-05,4.47075]
[1776343443997,41.46,74677.45,0.0,-0.96973,3e-05,4.48562]
[1776343446011,41.46,74681.22,0.0,-0.96963,3e-05,4.49776]
[1776343451046,41.46,74681.41,0.0,-0.96963,3e-05,4.49882]
[1776343458095,41.46,74682.24,0.0,-0.9696,3e-05,4.50208]
[1776343463130,41.46,74685.12,0.0,-0.96952,3e-05,4.51167]
[1776343467159,41.47,74690.64,0.0,-0.96938,3e-05,4.52955]
[1776343472194,41.47,74690.2,0.0,-0.9694,3e-05,4.52589]
[1776343479244,41.47,74689.05,0.0,-0.96943,3e-05,4.52274]
[1776343480251,41.47,74699.67,0.0,-0.96916,3e-05,4.55676]
[1776343481257,41.47,74703.13,0.0,-0.96907,3e-05,4.56785]
[1776343485284,41.47,74697.82,0.0,-0.9692,3e-05,4.55087]
[1776343490320,41.47,74697.65,0.0,-0.96921,3e-05,4.55035]
[1776343496362,41.47,74694.96,0.0,-0.96928,3e-05,4.54177]
[1776343502681,41.47,74695.29,0.0,-0.96927,3e-05,4.54284]
[1776343508446,41.47,74694.3,0.0,-0.96929,3e-05,4.53971]
[1776343513480,41.47,74690.95,0.0,-0.96938,3e-05,4.52911]
[1776343518516,41.47,74688.46,0.0,-0.96944,3e-05,4.52133]
[1776343521537,41.47,74680.87,0.0,-0.96963,3e-05,4.49737]
[1776343524558,41.47,74676.54,0.0,-0.96974,3e-05,4.48391]
[1776343529593,41.47,74674.74,0.0,-0.96978,3e-05,4.4787]
[1776343534628,41.47,74668.9,0.0,-0.96994,3e-05,4.45827]
[1776343536649,41.47,74664.86,0.0,-0.97004,3e-05,4.44585]
[1776343541679,41.48,74666.6,0.0,-0.96999,3e-05,4.45209]
[1776343546713,41.48,74668.38,0.0,-0.96994,3e-05,4.45839]
[1776343551749,41.48,74669.43,0.0,-0.96991,3e-05,4.46236]
[1776343556784,41.48,74670.08,0.0,-0.96989,3e-05,4.46507]
[1776343559806,41.48,74663.3,0.0,-0.97005,3e-05,4.44415]
[1776343564842,41.48,74664.99,0.0,-0.97,3e-05,4.4503]
[1776343566856,41.48,74669.52,0.0,-0.96989,3e-05,4.46483]
[1776343571892,41.49,74666.23,0.0,-0.96997,3e-05,4.4551]
[1776343575920,41.49,74660.3,0.0,-0.97011,2e-05,4.43703]
[1776343580955,41.49,74658.12,0.0,-0.97016,2e-05,4.43102]
[1776343585991,41.49,74659.04,0.0,-0.97013,2e-05,4.43475]
[1776343591025,41.49,74659.45,0.0,-0.97013,2e-05,4.43432]
[1776343596060,41.5,74659.83,0.0,-0.97011,2e-05,4.43632]
[1776343601095,41.5,74660.57,0.0,-0.97009,3e-05,4.43939]
[1776343606130,41.5,74656.28,0.0,-0.97019,2e-05,4.42667]
[1776343609150,41.5,74650.77,0.0,-0.97032,2e-05,4.40992]
[1776343613465,41.5,74646.05,0.0,-0.97043,2e-05,4.39613]
[1776343619221,41.51,74646.05,0.0,-0.97042,2e-05,4.3971]
[1776343621236,41.51,74640.01,0.0,-0.97057,2e-05,4.3787]
[1776343623249,41.51,74635.92,0.0,-0.97067,2e-05,4.36644]
[1776343625262,41.51,74630.14,0.0,-0.9708,2e-05,4.349]
[1776343626270,41.51,74630.14,0.0,-0.9708,2e-05,4.34926]
[1776343631305,41.51,74628.62,0.0,-0.97083,2e-05,4.34586]
[1776343636340,41.52,74632.47,0.0,-0.97072,2e-05,4.35927]
[1776343641376,41.52,74630.88,0.0,-0.97075,2e-05,4.35555]
[1776343646410,41.52,74628.26,0.0,-0.97081,2e-05,4.34868]
[1776343651446,41.53,74627.77,0.0,-0.97082,2e-05,4.34591]
[1776343656481,41.53,74629.95,0.0,-0.97076,2e-05,4.35387]
[1776343661518,41.53,74632.53,0.0,-0.97069,2e-05,4.36294]
[1776343666552,41.54,74633.26,0.0,-0.97066,2e-05,4.36619]
[1776343671588,41.54,74632.2,0.0,-0.97068,2e-05,4.36384]
[1776343676623,41.54,74630.47,0.0,-0.97072,2e-05,4.35943]
[1776343682664,41.54,74629.76,0.0,-0.97072,2e-05,4.3584]
[1776343687700,41.55,74628.67,0.0,-0.97074,2e-05,4.35601]
[1776343692735,41.55,74627.74,0.0,-0.97076,2e-05,4.35414]
[1776343697771,41.55,74627.42,0.0,-0.97076,2e-05,4.35415]
[1776343702807,41.55,74626.88,0.0,-0.97076,2e-05,4.35348]
[1776343707840,41.56,74625.27,0.0,-0.97079,2e-05,4.34949]
[1776343712876,41.56,74621.85,0.0,-0.97088,2e-05,4.33748]
[1776343718917,41.56,74622.24,0.0,-0.97086,2e-05,4.33995]
[1776343722945,41.56,74617.01,0.0,-0.97099,2e-05,4.32471]
[1776343727980,41.57,74618.15,0.0,-0.97095,2e-05,4.32939]
[1776343733017,41.57,74619.51,0.0,-0.97091,2e-05,4.33473]
[1776343739059,41.57,74619.8,0.0,-0.97089,2e-05,4.33694]
[1776343744386,41.58,74619.55,0.0,-0.97088,2e-05,4.33727]
[1776343754456,41.58,74619.33,0.0,-0.97087,2e-05,4.3388]
[1776343763229,41.59,74619.04,0.0,-0.97086,2e-05,4.33989]
[1776343769277,41.59,74618.9,0.0,-0.97086,2e-05,4.34078]
[1776343774596,41.6,74618.68,0.0,-0.97087,2e-05,4.33892]
[1776343780353,41.6,74618.68,0.0,-0.97086,2e-05,4.34003]
[1776343785389,41.6,74619.14,0.0,-0.97084,2e-05,4.34257]
[1776343790424,41.6,74619.15,0.0,-0.97083,2e-05,4.34368]
[1776343796466,41.61,74620.14,0.0,-0.97079,2e-05,4.34802]
[1776343803515,41.61,74620.23,0.0,-0.97078,2e-05,4.34985]
[1776343808549,41.61,74618.57,0.0,-0.97081,2e-05,4.34587]
[1776343814592,41.62,74617.24,0.0,-0.97083,2e-05,4.34314]
[1776343819629,41.62,74621.15,0.0,-0.97073,2e-05,4.35654]
[1776343824947,41.62,74625.99,0.0,-0.9706,2e-05,4.37257]
[1776343827682,41.63,74629.08,0.0,-0.97052,2e-05,4.38272]
[1776343832718,41.63,74628.74,0.0,-0.97053,2e-05,4.38]
[1776343835017,41.63,74622.88,0.0,-0.97068,2e-05,4.36222]
[1776343840774,41.63,74621.98,0.0,-0.97069,2e-05,4.36063]
[1776343845809,41.63,74621.15,0.0,-0.9707,2e-05,4.35911]
[1776343850846,41.64,74619.68,0.0,-0.97073,2e-05,4.35566]
[1776343855881,41.64,74617.91,0.0,-0.97076,2e-05,4.35133]
[1776343860916,41.64,74619.44,0.0,-0.97072,2e-05,4.35718]
[1776343865952,41.65,74622.24,0.0,-0.97064,2e-05,4.3669]
[1776343871993,41.65,74622.88,0.0,-0.97061,2e-05,4.3701]
[1776343877027,41.65,74623.39,0.0,-0.97059,2e-05,4.37269]
[1776343882066,41.65,74629.65,0.0,-0.97043,2e-05,4.3931]
[1776343883070,41.66,74630.06,0.0,-0.97042,2e-05,4.39454]
[1776343889112,41.66,74631.06,0.0,-0.97038,2e-05,4.39863]
[1776343895444,41.66,74630.77,0.0,-0.9704,2e-05,4.39621]
[1776343901197,41.66,74630.77,0.0,-0.97039,2e-05,4.39723]
[1776343907240,41.67,74630.11,0.0,-0.9704,2e-05,4.39623]
[1776343909253,41.67,74637.11,0.0,-0.97022,2e-05,4.41835]
[1776343914288,41.67,74636.03,0.0,-0.97024,2e-05,4.41569]
[1776343915584,41.67,74620.96,0.0,-0.97062,2e-05,4.36906]
[1776343916303,41.67,74620.96,0.0,-0.97061,2e-05,4.36923]
[1776343917310,41.67,74621.02,0.0,-0.97061,2e-05,4.36963]
[1776343922344,41.67,74622.28,0.0,-0.97057,2e-05,4.37462]
[1776343927380,41.68,74622.4,0.0,-0.97056,2e-05,4.37607]
[1776343932415,41.68,74623.15,0.0,-0.97053,2e-05,4.37947]
[1776343940470,41.68,74623.5,0.0,-0.97051,2e-05,4.38225]
[1776343944499,41.68,74629.54,0.0,-0.97035,2e-05,4.4018]
[1776343948531,41.69,74634.66,0.0,-0.97022,2e-05,4.41843]
[1776343955579,41.69,74632.98,0.0,-0.97027,2e-05,4.41166]
[1776343961622,41.69,74628.95,0.0,-0.97036,2e-05,4.40001]
[1776343966658,41.69,74626.64,0.0,-0.97041,2e-05,4.39358]
[1776343973706,41.7,74625.48,0.0,-0.97043,2e-05,4.39105]
[1776343978741,41.7,74624.14,0.0,-0.97046,2e-05,4.38767]
[1776343981763,41.7,74629.34,0.0,-0.97033,2e-05,4.40425]
[1776343982770,41.7,74634.84,0.0,-0.97019,2e-05,4.42149]
[1776343983775,41.7,74639.03,0.0,-0.97009,2e-05,4.43478]
[1776343985797,41.7,74643.8,0.0,-0.96997,2e-05,4.44982]
[1776343987806,41.7,74650.06,0.0,-0.96981,3e-05,4.46952]
[1776343993847,41.7,74653.45,0.0,-0.96972,3e-05,4.48025]
[1776343998882,41.7,74656.92,0.0,-0.96964,3e-05,4.49121]
[1776344003920,41.7,74660.01,0.0,-0.96956,3e-05,4.50102]
[1776344004924,41.7,74646.08,0.0,-0.96991,3e-05,4.45723]
[1776344006228,41.7,74632.92,0.0,-0.97023,2e-05,4.41619]
[1776344006938,41.7,74632.92,0.0,-0.97023,2e-05,4.4163]
[1776344007947,41.7,74630.41,0.0,-0.97029,2e-05,4.40862]
[1776344009961,41.7,74628.47,0.0,-0.97034,2e-05,4.4029]
[1776344011976,41.7,74636.18,0.0,-0.97016,2e-05,4.42466]
[1776344016298,41.71,74630.75,0.0,-0.97029,2e-05,4.40825]
[1776344019024,41.71,74628.79,0.0,-0.97034,2e-05,4.4026]
[1776344024061,41.71,74625.39,0.0,-0.97042,2e-05,4.39287]
[1776344029096,41.71,74626.34,0.0,-0.97039,2e-05,4.39665]
[1776344034131,41.71,74628.4,0.0,-0.97033,2e-05,4.4038]
[1776344039166,41.71,74629.35,0.0,-0.9703,2e-05,4.40751]
[1776344043193,41.72,74622.55,0.0,-0.97046,2e-05,4.38702]
[1776344045208,41.72,74620.38,0.0,-0.97051,2e-05,4.38069]
[1776344050243,41.72,74621.21,0.0,-0.97048,2e-05,4.38421]
[1776344054273,41.72,74615.22,0.0,-0.97062,2e-05,4.36643]
[1776344055280,41.72,74613.5,0.0,-0.97067,2e-05,4.36134]
[1776344056581,41.72,74622.34,0.0,-0.97045,2e-05,4.3889]
[1776344058299,41.72,74623.22,0.0,-0.97042,2e-05,4.39202]
[1776344063335,41.73,74625.48,0.0,-0.97036,2e-05,4.3999]
[1776344068371,41.73,74625.77,0.0,-0.97034,2e-05,4.40166]
[1776344073405,41.73,74628.99,0.0,-0.97027,2e-05,4.40996]
[1776344078440,41.73,74629.8,0.0,-0.97025,2e-05,4.41324]
[1776344083474,41.73,74627.67,0.0,-0.97029,2e-05,4.40742]
[1776344088511,41.74,74628.3,0.0,-0.97027,2e-05,4.41022]
[1776344093544,41.74,74628.14,0.0,-0.97027,2e-05,4.41059]
[1776344098586,41.74,74628.07,0.0,-0.97026,2e-05,4.41125]
[1776344104630,41.74,74626.86,0.0,-0.97028,2e-05,4.4086]
[1776344106934,41.75,74613.24,0.0,-0.97061,2e-05,4.36706]
[1776344112688,41.75,74615.49,0.0,-0.97055,2e-05,4.37526]
[1776344116716,41.75,74623.63,0.0,-0.97034,2e-05,4.40141]
[1776344118730,41.75,74630.8,0.0,-0.97016,2e-05,4.42408]
[1776344120745,41.75,74635.34,0.0,-0.97004,2e-05,4.43854]
[1776344125780,41.76,74639.06,0.0,-0.96995,2e-05,4.45083]
[1776344126786,41.76,74646.7,0.0,-0.96975,3e-05,4.47488]
[1776344127793,41.76,74649.64,0.0,-0.96968,3e-05,4.48419]
[1776344130814,41.76,74651.88,0.0,-0.96962,3e-05,4.49139]
[1776344132829,41.76,74657.8,0.0,-0.96949,3e-05,4.50755]
[1776344135850,41.76,74660.06,0.0,-0.96943,3e-05,4.5147]
[1776344139881,41.76,74667.79,0.0,-0.96923,3e-05,4.53914]
[1776344141895,41.76,74670.95,0.0,-0.96915,3e-05,4.54912]
[1776344146929,41.76,74676.29,0.0,-0.96902,3e-05,4.56582]
[1776344151967,41.75,74680.06,0.0,-0.96893,3e-05,4.57741]
[1776344153979,41.75,74684.88,0.0,-0.96881,3e-05,4.59262]
[1776344160027,41.75,74684.21,0.0,-0.96883,3e-05,4.58986]
[1776344165061,41.75,74687.66,0.0,-0.96874,3e-05,4.6004]
[1776344170092,41.75,74682.91,0.0,-0.96887,3e-05,4.58462]
[1776344175128,41.75,74682.99,0.0,-0.96887,3e-05,4.58438]
[1776344181170,41.75,74683.79,0.0,-0.96886,3e-05,4.58632]
[1776344186205,41.75,74684.14,0.0,-0.96885,3e-05,4.58691]
[1776344193257,41.74,74684.18,0.0,-0.96887,3e-05,4.5837]
[1776344197574,41.74,74676.37,0.0,-0.96908,3e-05,4.55839]
[1776344200303,41.74,74675.82,0.0,-0.96909,3e-05,4.55645]
[1776344205337,41.74,74672.8,0.0,-0.96918,3e-05,4.54616]
[1776344210373,41.73,74674.32,0.0,-0.96916,3e-05,4.54851]
[1776344212391,41.73,74679.87,0.0,-0.96902,3e-05,4.56517]
[1776344217719,41.72,74677.17,0.0,-0.96911,3e-05,4.55396]
[1776344223463,41.72,74672.52,0.0,-0.96926,3e-05,4.5362]
[1776344227803,41.71,74666.41,0.0,-0.96943,3e-05,4.51446]
[1776344230516,41.71,74665.28,0.0,-0.96947,3e-05,4.51001]
[1776344237874,41.7,74667.26,0.0,-0.96944,3e-05,4.51325]
[1776344243625,41.69,74669.65,0.0,-0.9694,3e-05,4.51824]
[1776344244628,41.69,74646.9,0.0,-0.96998,3e-05,4.44661]
[1776344245628,41.69,74631.83,0.0,-0.97036,2e-05,4.39866]
[1776344246633,41.69,74626.43,0.0,-0.97049,2e-05,4.38171]
[1776344251667,41.69,74627.02,0.0,-0.9705,2e-05,4.37994]
[1776344256706,41.68,74629.41,0.0,-0.97045,2e-05,4.38624]
[1776344261742,41.68,74630.7,0.0,-0.97043,2e-05,4.38907]
[1776344265774,41.68,74634.65,0.0,-0.97034,2e-05,4.4003]
[1776344269807,41.68,74646.69,0.0,-0.97005,2e-05,4.43672]
[1776344270811,41.68,74652.08,0.0,-0.96992,3e-05,4.45323]
[1776344271819,41.67,74659.4,0.0,-0.96974,3e-05,4.47583]
[1776344273832,41.67,74667.36,0.0,-0.96954,3e-05,4.50008]
[1776344280880,41.65,74667.1,0.0,-0.96961,3e-05,4.49228]
[1776344285928,41.65,74662.88,0.0,-0.96973,3e-05,4.47691]
[1776344290952,41.64,74664.18,0.0,-0.96972,3e-05,4.47896]
[1776344295987,41.64,74664.71,0.0,-0.96972,3e-05,4.47858]
[1776344301024,41.63,74664.29,0.0,-0.96975,3e-05,4.47521]
[1776344304045,41.63,74658.99,0.0,-0.96989,3e-05,4.45737]
[1776344310087,41.62,74660.62,0.0,-0.96987,3e-05,4.46018]
[1776344315122,41.62,74661.77,0.0,-0.96987,3e-05,4.45932]
[1776344321163,41.61,74660.66,0.0,-0.96992,3e-05,4.4536]
[1776344327207,41.61,74664.14,0.0,-0.96985,3e-05,4.46237]
[1776344333249,41.6,74665.95,0.0,-0.96982,3e-05,4.4659]
[1776344338578,41.6,74669.09,0.0,-0.96976,3e-05,4.47364]
[1776344344327,41.59,74670.96,0.0,-0.96972,3e-05,4.47777]
[1776344350368,41.59,74668.5,0.0,-0.96981,3e-05,4.4676]
[1776344355405,41.58,74669.41,0.0,-0.9698,3e-05,4.46877]
[1776344360440,41.58,74669.38,0.0,-0.96981,3e-05,4.46696]
[1776344365475,41.57,74666.98,0.0,-0.96989,3e-05,4.45772]
[1776344373531,41.57,74666.42,0.0,-0.96994,3e-05,4.45081]
[1776344378857,41.56,74665.88,0.0,-0.96996,3e-05,4.44751]
[1776344384608,41.56,74663.04,0.0,-0.97005,3e-05,4.43672]
[1776344389643,41.55,74662.61,0.0,-0.97007,3e-05,4.43387]
[1776344394678,41.55,74662.08,0.0,-0.9701,3e-05,4.43071]
[1776344399000,41.55,74656.37,0.0,-0.97025,2e-05,4.41168]
[1776344402734,41.54,74651.01,0.0,-0.97039,2e-05,4.39389]
[1776344407770,41.54,74646.23,0.0,-0.97052,2e-05,4.3778]
[1776344411797,41.54,74639.67,0.0,-0.97069,2e-05,4.35653]
[1776344416833,41.53,74634.52,0.0,-0.97083,2e-05,4.33956]
[1776344421868,41.53,74630.79,0.0,-0.97092,2e-05,4.32713]
[1776344427911,41.53,74628.42,0.0,-0.97099,2e-05,4.31881]
[1776344429211,41.53,74621.38,0.0,-0.97116,2e-05,4.29701]
[1776344429923,41.53,74621.38,0.0,-0.97116,2e-05,4.29688]
[1776344431938,41.53,74615.02,0.0,-0.97134,2e-05,4.27471]
[1776344436972,41.53,74613.65,0.0,-0.97137,2e-05,4.27007]
[1776344442008,41.53,74611.64,0.0,-0.97142,2e-05,4.26351]
[1776344447044,41.52,74608.48,0.0,-0.9715,2e-05,4.2535]
[1776344452077,41.52,74612.92,0.0,-0.9714,2e-05,4.26672]
[1776344457114,41.52,74608.27,0.0,-0.97151,2e-05,4.25219]
[1776344462151,41.52,74610.21,0.0,-0.97147,2e-05,4.25772]
[1776344463157,41.52,74615.67,0.0,-0.97134,2e-05,4.27428]
[1776344468195,41.52,74619.14,0.0,-0.97126,2e-05,4.28435]
[1776344476247,41.52,74620.62,0.0,-0.97123,2e-05,4.28798]
[1776344479280,41.52,74628.63,0.0,-0.97104,2e-05,4.31221]
[1776344479562,41.52,74631.94,0.0,-0.97096,2e-05,4.32225]
[1776344485316,41.51,74630.04,0.0,-0.97101,2e-05,4.31555]
[1776344490350,41.51,74634.01,0.0,-0.97092,2e-05,4.32692]
[1776344492364,41.51,74638.43,0.0,-0.97083,2e-05,4.33764]
[1776344497399,41.51,74643.44,0.0,-0.97072,2e-05,4.35211]
[1776344499703,41.51,74649.81,0.0,-0.97057,2e-05,4.3712]
[1776344503441,41.5,74656.72,0.0,-0.9704,2e-05,4.39198]
[1776344504448,41.5,74664.04,0.0,-0.97022,2e-05,4.41458]
[1776344505455,41.5,74664.58,0.0,-0.97021,2e-05,4.41598]
[1776344509484,41.5,74673.74,0.0,-0.96999,3e-05,4.44351]
[1776344510781,41.5,74682.94,0.0,-0.96977,3e-05,4.4718]
[1776344513524,41.5,74685.87,0.0,-0.9697,3e-05,4.4799]
[1776344519564,41.49,74681.87,0.0,-0.96982,3e-05,4.4649]
[1776344524598,41.48,74685.66,0.0,-0.96974,3e-05,4.47493]
[1776344527619,41.48,74695.17,0.0,-0.96951,3e-05,4.50378]
[1776344529633,41.48,74687.59,0.0,-0.96971,3e-05,4.47892]
[1776344532654,41.48,74694.63,0.0,-0.96954,3e-05,4.49996]
[1776344533663,41.46,74699.71,0.0,-0.96945,3e-05,4.51141]
[1776344538695,41.45,74695.6,0.0,-0.96961,3e-05,4.49201]
[1776344540995,41.44,74689.76,0.0,-0.96976,3e-05,4.47268]
[1776344546752,41.44,74686.49,0.0,-0.96986,3e-05,4.45998]
[1776344551787,41.43,74681.54,0.0,-0.97002,3e-05,4.43995]
[1776344556824,41.43,74680.48,0.0,-0.97006,3e-05,4.4348]
[1776344561863,41.42,74678.03,0.0,-0.97014,3e-05,4.42537]
[1776344563872,41.42,74683.4,0.0,-0.97001,3e-05,4.44157]
[1776344568907,41.42,74683.68,0.0,-0.97001,3e-05,4.44065]
[1776344573944,41.41,74680.54,0.0,-0.97011,3e-05,4.42903]
[1776344579983,41.41,74683.54,0.0,-0.97005,3e-05,4.4363]
[1776344584013,41.4,74676.09,0.0,-0.97025,2e-05,4.41152]
[1776344589050,41.4,74675.29,0.0,-0.97028,2e-05,4.40749]
[1776344590056,41.4,74670.16,0.0,-0.97041,2e-05,4.39118]
[1776344591346,41.4,74664.32,0.0,-0.97056,2e-05,4.37271]
[1776344597104,41.4,74674.29,0.0,-0.97032,2e-05,4.40236]
[1776344602140,41.39,74675.48,0.0,-0.9703,2e-05,4.40471]
[1776344607175,41.39,74675.29,0.0,-0.97032,2e-05,4.40275]
[1776344610196,41.39,74681.98,0.0,-0.97016,3e-05,4.42288]
[1776344615230,41.38,74676.51,0.0,-0.97032,2e-05,4.40178]
[1776344619259,41.38,74670.37,0.0,-0.97048,2e-05,4.3816]
[1776344624295,41.38,74668.25,0.0,-0.97055,2e-05,4.37394]
[1776344625303,41.38,74662.74,0.0,-0.97068,2e-05,4.35661]
[1776344630337,41.37,74661.94,0.0,-0.97071,2e-05,4.35329]
[1776344633358,41.37,74656.06,0.0,-0.97086,2e-05,4.33466]
[1776344639401,41.37,74651.97,0.0,-0.97096,2e-05,4.32133]
[1776344646448,41.37,74648.6,0.0,-0.97105,2e-05,4.3101]
[1776344648463,41.37,74642.86,0.0,-0.97119,2e-05,4.29219]
[1776344651485,41.37,74640.36,0.0,-0.97126,2e-05,4.28422]
[1776344656519,41.37,74635.94,0.0,-0.97137,2e-05,4.27023]
[1776344661554,41.37,74633.41,0.0,-0.97143,2e-05,4.26211]
[1776344666588,41.37,74631.13,0.0,-0.97149,2e-05,4.25478]
[1776344671624,41.36,74629.25,0.0,-0.97155,2e-05,4.24628]
[1776344676658,41.36,74628.45,0.0,-0.97158,2e-05,4.24352]
[1776344683709,41.36,74624.7,0.0,-0.97167,2e-05,4.23167]
[1776344689752,41.36,74625.14,0.0,-0.97166,2e-05,4.23274]
[1776344694788,41.36,74628.07,0.0,-0.97159,2e-05,4.24135]
[1776344698820,41.36,74633.94,0.0,-0.97145,2e-05,4.25898]
[1776344699826,41.36,74643.25,0.0,-0.97123,2e-05,4.28754]
[1776344700835,41.36,74644.72,0.0,-0.97119,2e-05,4.29178]
[1776344702847,41.36,74639.38,0.0,-0.97133,2e-05,4.27512]
[1776344706172,41.36,74647.69,0.0,-0.97113,2e-05,4.30028]
[1776344711911,41.36,74654.35,0.0,-0.97097,2e-05,4.31991]
[1776344716945,41.35,74653.75,0.0,-0.97099,2e-05,4.31727]
[1776344721980,41.35,74654.55,0.0,-0.97098,2e-05,4.31902]
[1776344727016,41.35,74656.64,0.0,-0.97093,2e-05,4.32492]
[1776344732050,41.35,74664.12,0.0,-0.97077,2e-05,4.34471]
[1776344737086,41.35,74666.93,0.0,-0.97071,2e-05,4.3526]
[1776344742120,41.34,74662.87,0.0,-0.97082,2e-05,4.33921]
[1776344745153,41.34,74668.9,0.0,-0.97067,2e-05,4.35752]
[1776344750188,41.34,74672.56,0.0,-0.97058,2e-05,4.36822]
[1776344756525,41.34,74676.38,0.0,-0.9705,2e-05,4.3789]
[1776344762276,41.34,74676.88,0.0,-0.97049,2e-05,4.37957]
[1776344767306,41.33,74675.18,0.0,-0.97054,2e-05,4.37342]
[1776344772343,41.33,74676.36,0.0,-0.97052,2e-05,4.3763]
[1776344773349,41.33,74683.11,0.0,-0.97036,2e-05,4.39706]
[1776344774357,41.33,74698.54,0.0,-0.96997,3e-05,4.44533]
[1776344779390,41.33,74696.77,0.0,-0.97003,3e-05,4.4384]
[1776344784426,41.32,74696.13,0.0,-0.97005,3e-05,4.43535]
[1776344789461,41.32,74694.37,0.0,-0.97011,3e-05,4.42825]
[1776344795504,41.32,74693.74,0.0,-0.97015,3e-05,4.42243]
[1776344800538,41.31,74696.05,0.0,-0.9701,3e-05,4.42841]
[1776344803560,41.31,74701.69,0.0,-0.96997,3e-05,4.44505]
[1776344806580,41.31,74711.19,0.0,-0.96974,3e-05,4.4741]
[1776344811623,41.3,74710.49,0.0,-0.96977,3e-05,4.46999]
[1776344813639,41.3,74705.44,0.0,-0.9699,3e-05,4.45328]
[1776344818675,41.3,74701.14,0.0,-0.97003,3e-05,4.43797]
[1776344821694,41.29,74707.39,0.0,-0.96987,3e-05,4.45705]
[1776344822702,41.29,74706.04,0.0,-0.96991,3e-05,4.45205]
[1776344827737,41.29,74705.13,0.0,-0.96995,3e-05,4.44772]
[1776344832771,41.28,74704.37,0.0,-0.96998,3e-05,4.44349]
[1776344837807,41.28,74708.32,0.0,-0.9699,3e-05,4.45415]
[1776344839820,41.28,74713.04,0.0,-0.96979,3e-05,4.46796]
[1776344843847,41.27,74718.3,0.0,-0.96967,3e-05,4.48301]
[1776344847168,41.27,74721.85,0.0,-0.96959,3e-05,4.49297]
[1776344848883,41.27,74727.08,0.0,-0.96946,3e-05,4.5092]
[1776344849890,41.26,74732.61,0.0,-0.96932,3e-05,4.52596]
[1776344851904,41.26,74738.73,0.0,-0.96919,3e-05,4.54199]
[1776344853918,41.25,74743.87,0.0,-0.9691,3e-05,4.55336]
[1776344854925,41.24,74752.99,0.0,-0.96888,3e-05,4.58115]
[1776344857236,41.24,74759.24,0.0,-0.96872,3e-05,4.60019]
[1776344860966,41.24,74764.75,0.0,-0.96859,3e-05,4.61625]
[1776344863989,41.23,74770.4,0.0,-0.96846,3e-05,4.63272]
[1776344867309,41.23,74776.52,0.0,-0.96832,3e-05,4.6501]
[1776344870033,41.22,74777.7,0.0,-0.9683,3e-05,4.6526]
[1776344875069,41.21,74776.93,0.0,-0.96836,3e-05,4.64609]
[1776344878090,41.21,74772.82,0.0,-0.96848,3e-05,4.63081]
[1776344883125,41.2,74774.74,0.0,-0.96845,3e-05,4.63461]
[1776344886146,41.2,74770.11,0.0,-0.96859,3e-05,4.61714]
[1776344890175,41.19,74765.54,0.0,-0.96873,3e-05,4.60012]
[1776344895209,41.18,74767.31,0.0,-0.9687,3e-05,4.60373]
[1776344900243,41.18,74769.62,0.0,-0.96866,3e-05,4.60856]
[1776344905280,41.17,74769.72,0.0,-0.96868,3e-05,4.60623]
[1776344910314,41.16,74770.88,0.0,-0.96867,3e-05,4.60735]
[1776344915349,41.16,74771.17,0.0,-0.96871,3e-05,4.60252]
[1776344920384,41.15,74772.82,0.0,-0.96868,3e-05,4.60528]
[1776344925428,41.14,74774.04,0.0,-0.96867,3e-05,4.60714]
[1776344927728,41.14,74783.83,0.0,-0.96843,3e-05,4.63745]
[1776344933475,41.13,74784.05,0.0,-0.96844,3e-05,4.63528]
[1776344938510,41.12,74786.82,0.0,-0.9684,3e-05,4.64086]
[1776344943545,41.12,74783.39,0.0,-0.96851,3e-05,4.62736]
[1776344945559,41.12,74779.63,0.0,-0.96862,3e-05,4.61402]
[1776344949587,41.11,74773.65,0.0,-0.96879,3e-05,4.59247]
[1776344953615,41.11,74779.08,0.0,-0.96866,3e-05,4.60812]
[1776344955628,41.1,74781.13,0.0,-0.96862,3e-05,4.61374]
[1776344960663,41.1,74782.17,0.0,-0.96861,3e-05,4.6145]
[1776344964692,41.09,74786.32,0.0,-0.96852,3e-05,4.62586]
[1776344969727,41.08,74784.52,0.0,-0.96859,3e-05,4.61722]
[1776344973754,41.08,74779.16,0.0,-0.96877,3e-05,4.59502]
[1776344978790,41.07,74776.37,0.0,-0.96886,3e-05,4.58343]
[1776344983830,41.06,74776.77,0.0,-0.96887,3e-05,4.5818]
[1776344988859,41.06,74783.21,0.0,-0.96873,3e-05,4.60025]
[1776344993894,41.05,74785.64,0.0,-0.96868,3e-05,4.60607]
[1776344998934,41.05,74786.15,0.0,-0.96869,3e-05,4.60521]
[1776345003965,41.04,74787.19,0.0,-0.96868,3e-05,4.60611]
[1776345009000,41.03,74785.52,0.0,-0.96874,3e-05,4.59822]
[1776345012022,41.03,74779.02,0.0,-0.96893,3e-05,4.57523]
[1776345014065,41.03,74768.67,0.0,-0.9692,3e-05,4.54128]
[1776345016050,41.03,74759.81,0.0,-0.96944,3e-05,4.51193]
[1776345018362,41.02,74756.49,0.0,-0.96953,3e-05,4.50023]
[1776345024106,41.02,74759.59,0.0,-0.96947,3e-05,4.50856]
[1776345029439,41.01,74760.83,0.0,-0.96945,3e-05,4.51016]
[1776345033171,41.01,74766.52,0.0,-0.96933,3e-05,4.52486]
[1776345034179,41.01,74771.81,0.0,-0.9692,3e-05,4.54156]
[1776345035185,41.01,74774.34,0.0,-0.96913,3e-05,4.54934]
[1776345040225,41.0,74772.73,0.0,-0.96919,3e-05,4.54208]
[1776345044250,41.0,74778.87,0.0,-0.96905,3e-05,4.56031]
[1776345049581,40.99,74778.99,0.0,-0.96907,3e-05,4.55808]
[1776345055326,40.99,74779.75,0.0,-0.96907,3e-05,4.55794]
[1776345060361,40.98,74778.89,0.0,-0.96911,3e-05,4.55303]
[1776345063381,40.98,74774.03,0.0,-0.96924,3e-05,4.5361]
[1776345068417,40.97,74772.01,0.0,-0.96931,3e-05,4.52766]
[1776345073451,40.97,74770.58,0.0,-0.96936,3e-05,4.52114]
[1776345078488,40.96,74772.37,0.0,-0.96933,3e-05,4.52502]
[1776345081509,40.96,74779.91,0.0,-0.96915,3e-05,4.54819]
[1776345086544,40.95,74780.2,0.0,-0.96916,3e-05,4.54705]
[1776345091582,40.95,74780.16,0.0,-0.96919,3e-05,4.54236]
[1776345096614,40.94,74783.87,0.0,-0.96911,3e-05,4.55237]
[1776345101648,40.94,74788.04,0.0,-0.96902,3e-05,4.56388]
[1776345106683,40.93,74786.58,0.0,-0.96907,3e-05,4.55709]
[1776345111718,40.93,74786.39,0.0,-0.96909,3e-05,4.55449]
[1776345116754,40.92,74787.48,0.0,-0.96908,3e-05,4.55609]
[1776345121788,40.92,74790.11,0.0,-0.96903,3e-05,4.56265]
[1776345126827,40.91,74791.93,0.0,-0.969,3e-05,4.56658]
[1776345131859,40.91,74792.75,0.0,-0.96899,3e-05,4.56728]
[1776345134880,40.91,74803.35,0.0,-0.96872,3e-05,4.6006]
[1776345139917,40.9,74807.81,0.0,-0.96862,3e-05,4.61292]
[1776345140921,40.9,74813.46,0.0,-0.96848,3e-05,4.63096]
[1776345145960,40.89,74812.45,0.0,-0.96853,3e-05,4.62516]
[1776345146965,40.89,74817.56,0.0,-0.9684,3e-05,4.64142]
[1776345152000,40.89,74818.12,0.0,-0.96842,3e-05,4.63796]
[1776345157035,40.88,74811.07,0.0,-0.96863,3e-05,4.61222]
[1776345159053,40.88,74804.79,0.0,-0.9688,3e-05,4.59073]
[1776345165091,40.87,74803.22,0.0,-0.96887,3e-05,4.5828]
[1776345170126,40.86,74800.65,0.0,-0.96895,3e-05,4.57211]
[1776345175164,40.86,74797.9,0.0,-0.96904,3e-05,4.56089]
[1776345180516,40.85,74797.26,0.0,-0.96908,3e-05,4.55615]
[1776345186242,40.85,74796.25,0.0,-0.96913,3e-05,4.5507]
[1776345191276,40.84,74796.4,0.0,-0.96914,3e-05,4.54904]
[1776345196312,40.83,74795.27,0.0,-0.96919,3e-05,4.54327]
[1776345201346,40.83,74794.97,0.0,-0.96921,3e-05,4.54025]
[1776345206382,40.82,74794.4,0.0,-0.96924,3e-05,4.53634]
[1776345212424,40.82,74796.82,0.0,-0.96922,3e-05,4.53865]
[1776345214438,40.81,74801.96,0.0,-0.96909,3e-05,4.55446]
[1776345219473,40.81,74803.46,0.0,-0.96907,3e-05,4.55709]
[1776345224509,40.8,74804.37,0.0,-0.96907,3e-05,4.5578]
[1776345229543,40.8,74805.96,0.0,-0.96904,3e-05,4.56073]
[1776345233572,40.79,74811.38,0.0,-0.96892,3e-05,4.57657]
[1776345237927,40.79,74817.58,0.0,-0.96877,3e-05,4.59492]
[1776345240620,40.78,74822.73,0.0,-0.96864,3e-05,4.61029]
[1776345243659,40.77,74831.58,0.0,-0.96846,3e-05,4.6332]
[1776345245669,40.77,74839.38,0.0,-0.96826,3e-05,4.6579]
[1776345247998,40.76,74847.05,0.0,-0.96806,3e-05,4.6822]
[1776345250706,40.76,74855.79,0.0,-0.96784,3e-05,4.70948]
[1776345253726,40.75,74861.23,0.0,-0.96771,3e-05,4.72577]
[1776345258761,40.75,74866.06,0.0,-0.96761,3e-05,4.73884]
[1776345259768,40.75,74871.69,0.0,-0.96746,3e-05,4.75705]
[1776345264803,40.74,74872.38,0.0,-0.96747,3e-05,4.75596]
[1776345269838,40.73,74870.05,0.0,-0.96756,3e-05,4.74478]
[1776345274873,40.72,74867.67,0.0,-0.96767,3e-05,4.73087]
[1776345278211,40.72,74862.75,0.0,-0.96782,3e-05,4.71255]
[1776345283937,40.71,74865.54,0.0,-0.96777,3e-05,4.71823]
[1776345288971,40.7,74868.28,0.0,-0.96772,3e-05,4.72438]
[1776345294022,40.69,74865.35,0.0,-0.96783,3e-05,4.71164]
[1776345295031,40.69,74859.39,0.0,-0.96799,3e-05,4.69122]
[1776345300071,40.68,74864.59,0.0,-0.96787,3e-05,4.70584]
[1776345303086,40.68,74871.38,0.0,-0.9677,3e-05,4.72685]
[1776345308120,40.67,74867.25,0.0,-0.96784,3e-05,4.71025]
[1776345313156,40.67,74865.84,0.0,-0.9679,3e-05,4.70282]
[1776345318191,40.66,74871.12,0.0,-0.96778,3e-05,4.7177]
[1776345319197,40.64,74876.93,0.0,-0.96767,3e-05,4.73129]
[1776345323227,40.64,74867.94,0.0,-0.96793,3e-05,4.69896]
[1776345326246,40.64,74861.36,0.0,-0.96812,3e-05,4.67554]
[1776345331283,40.63,74861.45,0.0,-0.96816,3e-05,4.67082]
[1776345336319,40.62,74861.73,0.0,-0.96817,3e-05,4.66943]
[1776345341361,40.62,74861.97,0.0,-0.96818,3e-05,4.66795]
[1776345345399,40.61,74872.5,0.0,-0.96791,3e-05,4.70122]
[1776345346406,40.61,74875.16,0.0,-0.96784,3e-05,4.70961]
[1776345351442,40.61,74872.62,0.0,-0.96793,3e-05,4.69852]
[1776345353456,40.6,74867.12,0.0,-0.96809,3e-05,4.67918]
[1776345358791,40.6,74866.23,0.0,-0.96814,3e-05,4.67339]
[1776345364533,40.59,74867.87,0.0,-0.96811,3e-05,4.67651]
[1776345369569,40.58,74870.8,0.0,-0.96805,3e-05,4.68388]
[1776345374604,40.58,74874.84,0.0,-0.96797,3e-05,4.69444]
[1776345379639,40.57,74875.87,0.0,-0.96796,3e-05,4.69542]
[1776345384676,40.57,74872.61,0.0,-0.96807,3e-05,4.68217]
[1776345389713,40.56,74875.47,0.0,-0.96801,3e-05,4.68934]
[1776345393741,40.55,74881.99,0.0,-0.96787,3e-05,4.70661]
[1776345399072,40.55,74883.52,0.0,-0.96785,3e-05,4.70922]
[1776345403813,40.54,74887.43,0.0,-0.96776,3e-05,4.71983]
[1776345409147,40.54,74887.16,0.0,-0.96778,3e-05,4.71696]
[1776345413885,40.53,74872.73,0.0,-0.96819,3e-05,4.66732]
[1776345415901,40.53,74867.57,0.0,-0.96833,3e-05,4.64996]
[1776345416910,40.53,74852.58,0.0,-0.96873,3e-05,4.60005]
[1776345417916,40.53,74844.8,0.0,-0.96894,3e-05,4.57438]
[1776345422949,40.53,74842.9,0.0,-0.96899,3e-05,4.5678]
[1776345423956,40.53,74848.7,0.0,-0.96884,3e-05,4.58675]
[1776345424963,40.53,74856.17,0.0,-0.96864,3e-05,4.61122]
[1776345429999,40.53,74857.98,0.0,-0.9686,3e-05,4.61642]
[1776345434030,40.53,74862.35,0.0,-0.96849,3e-05,4.63024]
[1776345435040,40.53,74883.39,0.0,-0.96792,3e-05,4.70001]
[1776345440072,40.52,74879.86,0.0,-0.96803,3e-05,4.68675]
[1776345445107,40.52,74880.89,0.0,-0.96801,3e-05,4.68883]
[1776345448127,40.52,74873.76,0.0,-0.96821,3e-05,4.66429]
[1776345453165,40.52,74870.71,0.0,-0.96832,3e-05,4.65049]
[1776345458198,40.51,74868.35,0.0,-0.96839,3e-05,4.64173]
[1776345463234,40.51,74872.22,0.0,-0.96829,3e-05,4.65366]
[1776345468270,40.51,74875.04,0.0,-0.96823,3e-05,4.66198]
[1776345473304,40.51,74872.4,0.0,-0.96831,3e-05,4.65214]
[1776345478339,40.5,74868.1,0.0,-0.96843,3e-05,4.6369]
[1776345483375,40.5,74863.97,0.0,-0.96855,3e-05,4.6223]
[1776345486400,40.5,74877.59,0.0,-0.96819,3e-05,4.66695]
[1776345491435,40.5,74879.23,0.0,-0.96815,3e-05,4.67108]
[1776345496470,40.49,74879.33,0.0,-0.96816,3e-05,4.67009]
[1776345499492,40.49,74885.84,0.0,-0.96799,3e-05,4.69102]
[1776345501507,40.49,74888.47,0.0,-0.96793,3e-05,4.69921]
[1776345504529,40.49,74893.53,0.0,-0.9678,3e-05,4.7152]
[1776345509870,40.48,74896.1,0.0,-0.96774,3e-05,4.72175]
[1776345512587,40.48,74909.94,0.0,-0.96739,3e-05,4.76507]
[1776345513594,40.48,74916.79,0.0,-0.9672,3e-05,4.78788]
[1776345514601,40.48,74920.95,0.0,-0.96709,3e-05,4.80157]
[1776345516625,40.48,74935.27,0.0,-0.96669,3e-05,4.85043]
[1776345517622,40.48,74938.89,0.0,-0.96659,3e-05,4.86321]
[1776345519940,40.48,74931.86,0.0,-0.96677,3e-05,4.84018]
[1776345522660,40.48,74926.1,0.0,-0.96693,3e-05,4.82127]
[1776345524671,40.49,74923.18,0.0,-0.967,3e-05,4.81214]
[1776345527694,40.49,74915.99,0.0,-0.96719,3e-05,4.78899]
[1776345532728,40.49,74917.73,0.0,-0.96712,3e-05,4.79716]
[1776345537763,40.5,74914.97,0.0,-0.96718,3e-05,4.78999]
[1776345542800,40.5,74921.11,0.0,-0.96699,3e-05,4.813]
[1776345543805,40.51,74927.66,0.0,-0.96681,3e-05,4.83575]
[1776345544812,40.51,74930.31,0.0,-0.96673,3e-05,4.84518]
[1776345549847,40.51,74927.69,0.0,-0.96679,3e-05,4.83834]
[1776345554882,40.52,74927.85,0.0,-0.96677,3e-05,4.84068]
[1776345559917,40.52,74929.24,0.0,-0.96671,3e-05,4.84721]
[1776345564952,40.52,74925.78,0.0,-0.9668,3e-05,4.83713]
[1776345569987,40.53,74931.97,0.0,-0.96661,3e-05,4.86009]
[1776345572001,40.53,74938.72,0.0,-0.96643,3e-05,4.88116]
[1776345577036,40.53,74938.81,0.0,-0.96642,3e-05,4.88292]
[1776345579050,40.54,74947.39,0.0,-0.96617,3e-05,4.913]
[1776345584086,40.54,74952.31,0.0,-0.96602,3e-05,4.93107]
[1776345589129,40.54,74950.79,0.0,-0.96606,3e-05,4.92677]
[1776345594157,40.54,74951.85,0.0,-0.96602,3e-05,4.93136]
[1776345598183,40.54,74958.18,0.0,-0.96583,3e-05,4.95391]
[1776345601204,40.55,74953.7,0.0,-0.96596,3e-05,4.93888]
[1776345606547,40.55,74954.56,0.0,-0.96592,3e-05,4.94272]
[1776345612286,40.55,74955.61,0.0,-0.96589,3e-05,4.94739]
[1776345617316,40.55,74960.52,0.0,-0.96574,3e-05,4.96524]
[1776345622351,40.55,74960.91,0.0,-0.96572,3e-05,4.96738]
[1776345626379,40.55,74955.93,0.0,-0.96586,3e-05,4.95072]
[1776345631414,40.56,74952.79,0.0,-0.96596,3e-05,4.93807]
[1776345636450,40.56,74950.14,0.0,-0.96602,3e-05,4.93001]
[1776345641488,40.56,74950.41,0.0,-0.96601,3e-05,4.93209]
[1776345644509,40.56,74955.41,0.0,-0.96586,3e-05,4.95003]
[1776345649547,40.57,74958.78,0.0,-0.96575,3e-05,4.96266]
[1776345653575,40.57,74963.84,0.0,-0.9656,3e-05,4.98098]
[1776345658611,40.57,74962.19,0.0,-0.96564,3e-05,4.97599]
[1776345661631,40.57,74956.88,0.0,-0.96579,3e-05,4.95808]
[1776345663656,40.57,74951.34,0.0,-0.96595,3e-05,4.93928]
[1776345665666,40.57,74945.96,0.0,-0.96609,3e-05,4.92114]
[1776345668687,40.58,74937.75,0.0,-0.96632,3e-05,4.89362]
[1776345669694,40.58,74936.76,0.0,-0.96635,3e-05,4.89051]
[1776345673721,40.58,74942.35,0.0,-0.96618,3e-05,4.91094]
[1776345678757,40.58,74941.1,0.0,-0.9662,3e-05,4.90796]
[1776345683800,40.59,74935.44,0.0,-0.96635,3e-05,4.8898]
[1776345685809,40.59,74930.41,0.0,-0.96649,3e-05,4.87311]
[1776345690845,40.59,74929.7,0.0,-0.9665,3e-05,4.87219]
[1776345695879,40.59,74931.96,0.0,-0.96644,3e-05,4.87869]
[1776345697186,40.6,74940.91,0.0,-0.96618,3e-05,4.91]
[1776345702930,40.6,74942.32,0.0,-0.96613,3e-05,4.916]
[1776345704944,40.6,74949.65,0.0,-0.96592,3e-05,4.94177]
[1776345705950,40.6,74950.68,0.0,-0.96589,3e-05,4.94553]
[1776345710986,40.6,74957.77,0.0,-0.96568,3e-05,4.97113]
[1776345714008,40.6,74951.67,0.0,-0.96585,3e-05,4.95044]
[1776345719042,40.61,74951.6,0.0,-0.96584,3e-05,4.95116]
[1776345724077,40.61,74948.31,0.0,-0.96593,3e-05,4.94078]
[1776345728105,40.61,74944.06,0.0,-0.96604,3e-05,4.92707]
[1776345731127,40.61,74949.11,0.0,-0.96589,3e-05,4.94526]
[1776345736166,40.61,74946.01,0.0,-0.96597,3e-05,4.93569]
[1776345741197,40.62,74949.64,0.0,-0.96585,3e-05,4.94939]
[1776345746232,40.62,74945.74,0.0,-0.96596,3e-05,4.93703]
[1776345751267,40.62,74946.22,0.0,-0.96595,3e-05,4.93718]
[1776345753582,40.62,74933.46,0.0,-0.96631,3e-05,4.89371]
[1776345754289,40.63,74933.46,0.0,-0.9663,3e-05,4.89403]
[1776345759325,40.63,74930.75,0.0,-0.96637,3e-05,4.88633]
[1776345764361,40.63,74929.63,0.0,-0.96639,3e-05,4.88409]
[1776345769395,40.64,74928.43,0.0,-0.96641,3e-05,4.88153]
[1776345774433,40.64,74927.1,0.0,-0.96643,3e-05,4.87851]
[1776345779464,40.64,74928.55,0.0,-0.96638,3e-05,4.88501]
[1776345784500,40.65,74927.31,0.0,-0.9664,3e-05,4.88229]
[1776345789535,40.65,74930.85,0.0,-0.96629,3e-05,4.89594]
[1776345794574,40.66,74930.82,0.0,-0.96628,3e-05,4.89726]
[1776345799608,40.66,74932.95,0.0,-0.9662,3e-05,4.90594]
[1776345804643,40.66,74933.97,0.0,-0.96617,3e-05,4.91073]
[1776345809679,40.66,74932.55,0.0,-0.96619,3e-05,4.90709]
[1776345814714,40.67,74930.55,0.0,-0.96626,3e-05,4.89881]
[1776345819749,40.67,74932.54,0.0,-0.96619,3e-05,4.90694]
[1776345824784,40.67,74931.37,0.0,-0.96621,3e-05,4.90413]
[1776345829819,40.68,74930.28,0.0,-0.96623,3e-05,4.90157]
[1776345834854,40.68,74924.38,0.0,-0.96639,3e-05,4.88249]
[1776345837879,40.68,74915.95,0.0,-0.96662,3e-05,4.85444]
[1776345838887,40.68,74908.58,0.0,-0.96682,3e-05,4.82962]
[1776345839895,40.68,74907.49,0.0,-0.96685,3e-05,4.82625]
[1776345844928,40.69,74906.42,0.0,-0.96687,3e-05,4.82427]
[1776345849971,40.69,74903.59,0.0,-0.96693,3e-05,4.81627]
[1776345855000,40.7,74902.16,0.0,-0.96696,3e-05,4.8131]
[1776345861041,40.7,74905.98,0.0,-0.96684,3e-05,4.82802]
[1776345866076,40.7,74905.8,0.0,-0.96683,3e-05,4.82902]
[1776345870104,40.71,74915.54,0.0,-0.96655,3e-05,4.86352]
[1776345871111,40.71,74918.98,0.0,-0.96646,3e-05,4.87286]
[1776345876146,40.71,74927.56,0.0,-0.96621,3e-05,4.90353]
[1776345877153,40.71,74931.7,0.0,-0.96609,3e-05,4.91816]
[1776345882187,40.71,74928.21,0.0,-0.96618,3e-05,4.90715]
[1776345887222,40.72,74927.09,0.0,-0.9662,3e-05,4.90431]
[1776345892258,40.72,74927.18,0.0,-0.96619,3e-05,4.90565]
[1776345897298,40.72,74930.78,0.0,-0.96608,3e-05,4.91907]
[1776345899315,40.72,74946.92,0.0,-0.96562,3e-05,4.97512]
[1776345904657,40.72,74950.05,0.0,-0.96553,3e-05,4.98642]
[1776345910391,40.72,74952.47,0.0,-0.96545,3e-05,4.99536]
[1776345915427,40.73,74953.26,0.0,-0.96543,3e-05,4.99855]
[1776345923483,40.73,74957.21,0.0,-0.96531,3e-05,5.01297]
[1776345928517,40.73,74956.69,0.0,-0.96532,3e-05,5.01157]
[1776345934869,40.73,74957.12,0.0,-0.96532,3e-05,5.01085]
[1776345940602,40.73,74960.01,0.0,-0.96523,3e-05,5.0214]
[1776345945637,40.73,74956.82,0.0,-0.96532,3e-05,5.01064]
[1776345950671,40.73,74954.35,0.0,-0.96539,3e-05,5.00255]
[1776345955706,40.73,74958.05,0.0,-0.96528,3e-05,5.01594]
[1776345959735,40.74,74952.9,0.0,-0.96542,3e-05,4.99837]
[1776345964771,40.74,74952.43,0.0,-0.96543,3e-05,4.99737]
[1776345969807,40.74,74950.03,0.0,-0.9655,3e-05,4.98971]
[1776345972830,40.74,74960.67,0.0,-0.96519,3e-05,5.02714]
[1776345976857,40.74,74966.21,0.0,-0.96502,3e-05,5.04675]
[1776345978872,40.74,74972.63,0.0,-0.96484,3e-05,5.06931]
[1776345983908,40.74,74968.68,0.0,-0.96495,3e-05,5.05548]
[1776345988942,40.74,74966.98,0.0,-0.965,3e-05,5.04972]
[1776345993979,40.74,74967.06,0.0,-0.96501,3e-05,5.04743]
[1776345999012,40.74,74964.26,0.0,-0.96509,3e-05,5.03784]
[1776346004048,40.74,74963.06,0.0,-0.96513,3e-05,5.03384]
[1776346009085,40.74,74963.11,0.0,-0.96512,3e-05,5.03423]
[1776346014120,40.74,74963.73,0.0,-0.9651,3e-05,5.03658]
[1776346019160,40.74,74961.51,0.0,-0.96517,3e-05,5.02897]
[1776346024196,40.74,74963.19,0.0,-0.96512,3e-05,5.03503]
[1776346029231,40.74,74961.92,0.0,-0.96515,3e-05,5.0307]
[1776346034266,40.74,74960.87,0.0,-0.96518,3e-05,5.02716]
[1776346039300,40.74,74961.4,0.0,-0.96516,3e-05,5.02914]
[1776346042344,40.74,74976.74,0.0,-0.96472,3e-05,5.083]
[1776346043350,40.74,74976.8,0.0,-0.96472,3e-05,5.08314]
[1776346048384,40.74,74980.26,0.0,-0.96462,3e-05,5.09498]
[1776346049392,40.74,74981.27,0.0,-0.96459,3e-05,5.09833]
[1776346054427,40.74,74987.02,0.0,-0.96445,3e-05,5.11527]
[1776346059462,40.74,74988.35,0.0,-0.96441,3e-05,5.1192]
[1776346062483,40.74,75006.05,0.0,-0.96389,3e-05,5.1815]
[1776346066820,40.74,75012.08,0.0,-0.96372,3e-05,5.20191]
[1776346070539,40.73,75017.04,0.0,-0.96359,3e-05,5.21843]
[1776346075574,40.73,75014.66,0.0,-0.96367,3e-05,5.20829]
[1776346080616,40.73,75012.35,0.0,-0.96375,3e-05,5.19876]
[1776346081617,40.72,75018.56,0.0,-0.96357,3e-05,5.22037]
[1776346086968,40.72,75028.6,0.0,-0.96328,3e-05,5.25478]
[1776346090688,40.72,75034.75,0.0,-0.96311,3e-05,5.27589]
[1776346092710,40.72,75045.4,0.0,-0.96279,3e-05,5.31367]
[1776346093708,40.71,75046.23,0.0,-0.96277,3e-05,5.31579]
[1776346097038,40.71,75035.05,0.0,-0.96312,3e-05,5.27403]
[1776346098742,40.71,75033.68,0.0,-0.96317,3e-05,5.26834]
[1776346102785,40.71,75021.19,0.0,-0.96356,3e-05,5.22203]
[1776346107109,40.7,75015.45,0.0,-0.96374,3e-05,5.2004]
[1776346110834,40.7,75006.2,0.0,-0.96402,3e-05,5.16644]
[1776346112846,40.7,75000.6,0.0,-0.96421,3e-05,5.14338]
[1776346116874,40.7,74994.51,0.0,-0.96439,3e-05,5.12116]
[1776346119894,40.7,74989.31,0.0,-0.96455,3e-05,5.10241]
[1776346124930,40.7,74982.8,0.0,-0.96474,3e-05,5.07897]
[1776346125937,40.7,74973.99,0.0,-0.965,3e-05,5.04798]
[1776346130975,40.7,74968.86,0.0,-0.96515,3e-05,5.02998]
[1776346131982,40.7,74959.61,0.0,-0.96542,3e-05,4.99775]
[1776346137016,40.7,74963.05,0.0,-0.96532,3e-05,5.00998]
[1776346142053,40.7,74962.65,0.0,-0.96533,3e-05,5.00883]
[1776346145073,40.7,74952.22,0.0,-0.96562,3e-05,4.97277]
[1776346150127,40.7,74971.19,0.0,-0.96507,3e-05,5.03927]
[1776346151142,40.7,74986.85,0.0,-0.96462,3e-05,5.09445]
[1776346152143,40.7,74993.58,0.0,-0.96442,3e-05,5.11824]
[1776346153148,40.7,75001.8,0.0,-0.96419,3e-05,5.1462]
[1776346154148,40.7,75000.84,0.0,-0.96422,3e-05,5.14262]
[1776346158175,40.7,74995.44,0.0,-0.96438,3e-05,5.12287]
[1776346163211,40.69,74998.46,0.0,-0.9643,3e-05,5.13288]
[1776346165226,40.69,75006.02,0.0,-0.96408,3e-05,5.15944]
[1776346170263,40.69,75001.41,0.0,-0.96422,3e-05,5.1421]
[1776346172277,40.69,74994.95,0.0,-0.96443,3e-05,5.11609]
[1776346177664,40.69,74987.56,0.0,-0.96466,3e-05,5.08924]
[1776346180334,40.69,74982.07,0.0,-0.96482,3e-05,5.06976]
[1776346185368,40.69,74987.57,0.0,-0.96466,3e-05,5.08886]
[1776346190403,40.69,74986.24,0.0,-0.9647,3e-05,5.08379]
[1776346195441,40.69,74986.61,0.0,-0.96469,3e-05,5.08476]
[1776346200491,40.68,74991.92,0.0,-0.96454,3e-05,5.10321]
[1776346201581,40.68,74999.55,0.0,-0.96432,3e-05,5.13016]
[1776346202506,40.68,75023.73,0.0,-0.9636,3e-05,5.21644]
[1776346203531,40.68,75033.37,0.0,-0.96331,3e-05,5.25072]
[1776346204542,40.68,75029.2,0.0,-0.96344,3e-05,5.23539]
[1776346205551,40.68,75011.62,0.0,-0.96397,3e-05,5.17212]
[1776346206556,40.68,74997.48,0.0,-0.96438,3e-05,5.12184]
[1776346207901,40.68,74974.55,0.0,-0.96506,3e-05,5.04069]
[1776346208562,40.68,74974.55,0.0,-0.96506,3e-05,5.04072]
[1776346209569,40.68,74967.15,0.0,-0.96527,3e-05,5.01489]
[1776346211595,40.68,74956.84,0.0,-0.96557,3e-05,4.97905]
[1776346212639,40.68,74937.81,0.0,-0.96611,3e-05,4.9132]
[1776346213625,40.68,74908.69,0.0,-0.96693,3e-05,4.81374]
[1776346214617,40.68,74875.87,0.0,-0.96782,3e-05,4.70383]
[1776346215657,40.68,74855.5,0.0,-0.96837,3e-05,4.63612]
[1776346216638,40.69,74849.69,0.0,-0.96852,3e-05,4.61818]
[1776346219661,40.69,74850.26,0.0,-0.96848,3e-05,4.62219]
[1776346223687,40.7,74857.19,0.0,-0.96828,3e-05,4.6479]
[1776346225715,40.7,74864.47,0.0,-0.96807,3e-05,4.67337]
[1776346226707,40.7,74885.0,0.0,-0.96751,3e-05,4.74197]
[1776346228057,40.71,74909.64,0.0,-0.96682,3e-05,4.8268]
[1776346229729,40.71,74910.35,0.0,-0.9668,3e-05,4.82959]
[1776346234766,40.71,74911.71,0.0,-0.96676,3e-05,4.83333]
[1776346235773,40.71,74902.83,0.0,-0.967,3e-05,4.80354]
[1776346236781,40.71,74904.21,0.0,-0.96696,3e-05,4.80863]
[1776346239802,40.72,74905.92,0.0,-0.9669,3e-05,4.81562]
[1776346240826,40.72,74900.1,0.0,-0.96706,3e-05,4.79629]
[1776346241820,40.72,74890.01,0.0,-0.96734,3e-05,4.76265]
[1776346242827,40.72,74880.31,0.0,-0.9676,3e-05,4.73055]
[1776346243835,40.72,74873.95,0.0,-0.96777,3e-05,4.70979]
[1776346244845,40.72,74871.71,0.0,-0.96782,3e-05,4.70287]
[1776346248198,40.73,74869.17,0.0,-0.96787,3e-05,4.6967]
[1776346251891,40.73,74882.77,0.0,-0.96749,3e-05,4.74394]
[1776346252901,40.73,74894.6,0.0,-0.96716,3e-05,4.78428]
[1776346253904,40.73,74896.69,0.0,-0.9671,3e-05,4.79179]
[1776346258279,40.74,74902.31,0.0,-0.96693,3e-05,4.81258]
[1776346259948,40.74,74901.89,0.0,-0.96693,3e-05,4.81197]
[1776346264983,40.75,74898.02,0.0,-0.96702,3e-05,4.80082]
[1776346266014,40.75,74904.33,0.0,-0.96684,3e-05,4.82263]
[1776346267012,40.75,74913.02,0.0,-0.9666,3e-05,4.85291]
[1776346268354,40.75,74919.21,0.0,-0.96642,3e-05,4.87405]
[1776346269028,40.75,74919.21,0.0,-0.96642,3e-05,4.87432]
[1776346271059,40.75,74915.43,0.0,-0.96652,3e-05,4.862]
[1776346272049,40.75,74925.06,0.0,-0.96625,3e-05,4.89527]
[1776346273067,40.75,74932.03,0.0,-0.96605,3e-05,4.91948]
[1776346274074,40.75,74897.92,0.0,-0.967,3e-05,4.80365]
[1776346275081,40.75,74879.37,0.0,-0.96751,3e-05,4.74114]
[1776346276088,40.75,74883.43,0.0,-0.96739,3e-05,4.75526]
[1776346277095,40.76,74892.9,0.0,-0.96713,3e-05,4.78763]
[1776346278102,40.76,74898.05,0.0,-0.96698,3e-05,4.80546]
[1776346280127,40.76,74899.2,0.0,-0.96695,3e-05,4.81014]
[1776346281128,40.76,74885.37,0.0,-0.96732,3e-05,4.76383]
[1776346282136,40.76,74870.73,0.0,-0.96772,3e-05,4.71521]
[1776346283142,40.76,74869.46,0.0,-0.96775,3e-05,4.71151]
[1776346284150,40.78,74874.51,0.0,-0.96757,3e-05,4.73382]
[1776346285155,40.79,74868.99,0.0,-0.96768,3e-05,4.7204]
[1776346286163,40.8,74867.09,0.0,-0.96769,3e-05,4.71928]
[1776346287168,40.8,74861.96,0.0,-0.96782,3e-05,4.7027]
[1776346289184,40.81,74859.25,0.0,-0.96788,3e-05,4.6948]
[1776346294230,40.81,74856.56,0.0,-0.96795,3e-05,4.68601]
[1776346296247,40.82,74850.81,0.0,-0.9681,3e-05,4.66811]
[1776346298260,40.82,74842.26,0.0,-0.96832,3e-05,4.64105]
[1776346299267,40.82,74834.85,0.0,-0.96851,3e-05,4.61728]
[1776346300275,40.82,74832.94,0.0,-0.96855,3e-05,4.61169]
[1776346303294,40.83,74816.33,0.0,-0.96897,3e-05,4.55942]
[1776346304311,40.83,74806.44,0.0,-0.96923,3e-05,4.52804]
[1776346305312,40.83,74795.11,0.0,-0.96952,3e-05,4.49222]
[1776346306316,40.83,74779.42,0.0,-0.96991,3e-05,4.44269]
[1776346307325,40.83,74773.76,0.0,-0.97005,3e-05,4.42511]
[1776346308332,40.84,74778.69,0.0,-0.96992,3e-05,4.44138]
[1776346309338,40.84,74788.76,0.0,-0.96966,3e-05,4.47417]
[1776346310344,40.84,74789.94,0.0,-0.96963,3e-05,4.47841]
[1776346311350,40.84,74779.23,0.0,-0.9699,3e-05,4.44449]
[1776346312358,40.84,74781.67,0.0,-0.96983,3e-05,4.45279]
[1776346314371,40.84,74784.37,0.0,-0.96975,3e-05,4.46239]
[1776346317393,40.85,74790.84,0.0,-0.96958,3e-05,4.48456]
[1776346320419,40.85,74796.18,0.0,-0.96943,3e-05,4.50306]
[1776346321421,40.85,74803.31,0.0,-0.96924,3e-05,4.52691]
[1776346324448,40.85,74821.92,0.0,-0.96874,3e-05,4.58822]
[1776346325461,40.85,74841.8,0.0,-0.96821,3e-05,4.65383]
[1776346326463,40.85,74852.45,0.0,-0.96792,3e-05,4.68938]
[1776346327477,40.85,74868.83,0.0,-0.96748,3e-05,4.74402]
[1776346328480,40.85,74880.17,0.0,-0.96717,3e-05,4.78205]
[1776346329487,40.85,74857.55,0.0,-0.96778,3e-05,4.70638]
[1776346330494,40.85,74837.59,0.0,-0.96832,3e-05,4.64025]
[1776346331500,40.86,74827.06,0.0,-0.9686,3e-05,4.60579]
[1776346332508,40.86,74827.47,0.0,-0.96859,3e-05,4.60737]
[1776346333837,40.86,74830.23,0.0,-0.96851,3e-05,4.61685]
[1776346338553,40.86,74842.68,0.0,-0.96817,3e-05,4.65869]
[1776346339566,40.86,74844.46,0.0,-0.96812,3e-05,4.66534]
[1776346341573,40.86,74837.04,0.0,-0.9683,3e-05,4.642]
[1776346342580,40.87,74829.32,0.0,-0.96851,3e-05,4.6172]
[1776346343932,40.87,74818.79,0.0,-0.96878,3e-05,4.58335]
[1776346344594,40.87,74818.79,0.0,-0.96877,3e-05,4.58403]
[1776346346608,40.87,74824.09,0.0,-0.96863,3e-05,4.60227]
[1776346350638,40.87,74841.42,0.0,-0.96816,3e-05,4.66007]
[1776346351646,40.88,74851.9,0.0,-0.96788,3e-05,4.6931]
[1776346352653,40.88,74854.55,0.0,-0.96781,3e-05,4.70231]
[1776346354006,40.88,74864.22,0.0,-0.96755,3e-05,4.73459]
[1776346355674,40.88,74867.69,0.0,-0.96744,3e-05,4.74714]
[1776346360715,40.88,74864.15,0.0,-0.96752,3e-05,4.73752]
[1776346361726,40.89,74852.58,0.0,-0.96783,3e-05,4.69941]
[1776346362728,40.89,74837.47,0.0,-0.96823,3e-05,4.64988]
[1776346364077,40.89,74840.5,0.0,-0.96815,3e-05,4.66049]
[1776346365749,40.89,74854.09,0.0,-0.96777,3e-05,4.70675]
[1776346366755,40.89,74859.98,0.0,-0.96761,3e-05,4.72689]
[1776346367763,40.89,74863.98,0.0,-0.9675,3e-05,4.74073]
[1776346369776,40.9,74868.26,0.0,-0.96737,3e-05,4.75596]
[1776346370786,40.9,74862.42,0.0,-0.96753,3e-05,4.73686]
[1776346371792,40.9,74865.27,0.0,-0.96745,3e-05,4.74687]
[1776346372823,40.9,74873.72,0.0,-0.96721,3e-05,4.77567]
[1776346374155,40.9,74883.54,0.0,-0.96694,3e-05,4.80921]
[1776346374819,40.9,74883.54,0.0,-0.96693,3e-05,4.80963]
[1776346375824,40.9,74884.43,0.0,-0.9669,3e-05,4.81301]
[1776346378847,40.91,74879.33,0.0,-0.96704,3e-05,4.79692]
[1776346381867,40.91,74872.15,0.0,-0.96722,3e-05,4.77397]
[1776346382874,40.91,74867.28,0.0,-0.96735,3e-05,4.75807]
[1776346386913,40.91,74864.09,0.0,-0.96742,3e-05,4.74925]
[1776346387908,40.92,74854.28,0.0,-0.96769,3e-05,4.71697]
[1776346388916,40.91,74832.87,0.0,-0.96827,3e-05,4.64582]
[1776346389924,40.91,74823.59,0.0,-0.96851,3e-05,4.61521]
[1776346390930,40.91,74824.08,0.0,-0.9685,3e-05,4.61676]
[1776346391945,40.91,74830.09,0.0,-0.96834,3e-05,4.63645]
[1776346392949,40.91,74836.57,0.0,-0.96817,3e-05,4.65772]
[1776346394339,40.91,74843.74,0.0,-0.96798,3e-05,4.6813]
[1776346395981,40.91,74849.12,0.0,-0.96784,3e-05,4.69883]
[1776346396988,40.91,74849.69,0.0,-0.96782,3e-05,4.70052]
[1776346399029,40.91,74841.24,0.0,-0.96806,3e-05,4.67166]
[1776346400023,40.91,74833.19,0.0,-0.96828,3e-05,4.64446]
[1776346401034,40.91,74825.77,0.0,-0.96848,3e-05,4.61949]
[1776346402035,40.91,74830.88,0.0,-0.96835,3e-05,4.63576]
[1776346403042,40.9,74831.43,0.0,-0.96834,3e-05,4.63701]
[1776346406069,40.9,74836.47,0.0,-0.96822,3e-05,4.65189]
[1776346408084,40.9,74850.88,0.0,-0.96783,3e-05,4.69933]
[1776346409091,40.9,74864.69,0.0,-0.96745,3e-05,4.74591]
[1776346410098,40.9,74865.83,0.0,-0.96742,3e-05,4.74944]
[1776346411105,40.9,74855.82,0.0,-0.96772,3e-05,4.71306]
[1776346412111,40.9,74856.08,0.0,-0.96771,3e-05,4.71369]
[1776346414488,40.9,74860.46,0.0,-0.96759,3e-05,4.729]
[1776346416143,40.9,74851.3,0.0,-0.96784,3e-05,4.69821]
[1776346417150,40.9,74849.18,0.0,-0.9679,3e-05,4.69093]
[1776346419164,40.9,74836.8,0.0,-0.96823,3e-05,4.64952]
[1776346420228,40.9,74826.36,0.0,-0.96851,3e-05,4.61501]
[1776346421216,40.9,74825.3,0.0,-0.96854,3e-05,4.61142]
[1776346423233,40.9,74833.76,0.0,-0.96832,3e-05,4.639]
[1776346427261,40.9,74828.07,0.0,-0.96847,3e-05,4.61973]
[1776346432302,40.89,74827.67,0.0,-0.96851,3e-05,4.61598]
[1776346434309,40.89,74817.18,0.0,-0.96879,3e-05,4.58051]
[1776346435329,40.88,74814.6,0.0,-0.96886,3e-05,4.57157]
[1776346436327,40.88,74823.7,0.0,-0.96863,3e-05,4.60081]
[1776346437335,40.88,74838.97,0.0,-0.96822,3e-05,4.65092]
[1776346438341,40.88,74842.9,0.0,-0.96811,3e-05,4.66446]
[1776346441362,40.89,74840.94,0.0,-0.96816,3e-05,4.6581]
[1776346445389,40.88,74835.89,0.0,-0.96831,3e-05,4.64064]
[1776346447404,40.88,74844.35,0.0,-0.96808,3e-05,4.66874]
[1776346448425,40.88,74854.1,0.0,-0.96781,3e-05,4.70156]
[1776346451435,40.88,74848.9,0.0,-0.96796,3e-05,4.68348]
[1776346452443,40.88,74838.96,0.0,-0.96823,3e-05,4.6506]
[1776346453466,40.88,74844.36,0.0,-0.96808,3e-05,4.66806]
[1776346455471,40.88,74850.56,0.0,-0.96791,3e-05,4.68888]
[1776346456478,40.88,74859.39,0.0,-0.96768,3e-05,4.71798]
[1776346461513,40.89,74866.66,0.0,-0.96746,3e-05,4.74407]
[1776346462519,40.89,74879.75,0.0,-0.9671,3e-05,4.78882]
[1776346463526,40.89,74885.9,0.0,-0.96693,3e-05,4.8099]
[1776346466548,40.89,74892.87,0.0,-0.96672,3e-05,4.83446]
[1776346467554,40.89,74897.72,0.0,-0.96659,3e-05,4.85119]
[1776346468562,40.89,74886.45,0.0,-0.9669,3e-05,4.81332]
[1776346469568,40.89,74880.82,0.0,-0.96705,3e-05,4.79467]
[1776346474605,40.9,74881.72,0.0,-0.96703,3e-05,4.79677]
[1776346475611,40.9,74875.16,0.0,-0.96721,3e-05,4.77508]
[1776346477625,40.9,74880.89,0.0,-0.96704,3e-05,4.79513]
[1776346479643,40.9,74868.41,0.0,-0.96738,3e-05,4.75358]
[1776346480650,40.9,74850.42,0.0,-0.96787,3e-05,4.6938]
[1776346481670,40.9,74841.2,0.0,-0.96812,3e-05,4.66309]
[1776346484679,40.9,74853.67,0.0,-0.96777,3e-05,4.70534]
[1776346485684,40.91,74864.99,0.0,-0.96746,3e-05,4.74355]
[1776346486693,40.91,74857.49,0.0,-0.96766,3e-05,4.71899]
[1776346487700,40.91,74848.79,0.0,-0.9679,3e-05,4.68985]
[1776346492738,40.91,74844.11,0.0,-0.96801,3e-05,4.67631]
[1776346497776,40.91,74843.66,0.0,-0.96801,3e-05,4.6763]
[1776346498780,40.92,74832.41,0.0,-0.96831,3e-05,4.63957]
[1776346502809,40.91,74839.84,0.0,-0.96811,3e-05,4.66362]
[1776346503815,40.92,74843.34,0.0,-0.96801,3e-05,4.67576]
[1776346505214,40.92,74837.32,0.0,-0.96818,3e-05,4.65567]
[1776346506840,40.91,74825.24,0.0,-0.9685,3e-05,4.61558]
[1776346507846,40.91,74822.72,0.0,-0.96857,3e-05,4.60722]
[1776346509865,40.91,74817.12,0.0,-0.96872,3e-05,4.58875]
[1776346511878,40.91,74800.48,0.0,-0.96916,3e-05,4.53365]
[1776346512884,40.91,74799.81,0.0,-0.96919,3e-05,4.53108]
[1776346515304,40.91,74811.85,0.0,-0.96888,3e-05,4.56938]
[1776346515906,40.91,74811.85,0.0,-0.96888,3e-05,4.56893]
[1776346519934,40.9,74805.23,0.0,-0.96907,3e-05,4.54563]
[1776346525393,40.9,74784.45,0.0,-0.96963,3e-05,4.47651]
[1776346526983,40.9,74782.08,0.0,-0.96969,3e-05,4.46855]
[1776346527995,40.9,74781.48,0.0,-0.96971,3e-05,4.46606]
[1776346532023,40.89,74784.35,0.0,-0.96966,3e-05,4.47154]
[1776346535460,40.89,74793.23,0.0,-0.96944,3e-05,4.49924]
[1776346536046,40.89,74793.23,0.0,-0.96944,3e-05,4.4989]
[1776346538068,40.89,74783.44,0.0,-0.9697,3e-05,4.46673]
[1776346539070,40.89,74779.54,0.0,-0.9698,3e-05,4.45394]
[1776346540077,40.89,74773.6,0.0,-0.96996,3e-05,4.43467]
[1776346541084,40.89,74773.71,0.0,-0.96996,3e-05,4.43477]
[1776346546119,40.88,74770.3,0.0,-0.97005,3e-05,4.42268]
[1776346548133,40.88,74775.84,0.0,-0.96993,3e-05,4.43773]
[1776346551154,40.87,74770.41,0.0,-0.97008,3e-05,4.41967]
[1776346554176,40.87,74764.94,0.0,-0.97022,3e-05,4.40159]
[1776346556188,40.87,74763.05,0.0,-0.97027,3e-05,4.3952]
[1776346560217,40.87,74758.04,0.0,-0.97041,3e-05,4.37859]
[1776346564250,40.87,74745.29,0.0,-0.97073,3e-05,4.33772]
[1776346565685,40.87,74744.78,0.0,-0.97075,3e-05,4.33593]
[1776346567273,40.87,74751.58,0.0,-0.97058,3e-05,4.35724]
[1776346568280,40.87,74761.47,0.0,-0.97033,3e-05,4.38838]
[1776346569298,40.87,74761.51,0.0,-0.97033,3e-05,4.38832]
[1776346570295,40.87,74749.75,0.0,-0.97063,3e-05,4.35097]
[1776346571306,40.87,74742.66,0.0,-0.97081,3e-05,4.32855]
[1776346572308,40.86,74743.1,0.0,-0.9708,3e-05,4.32976]
[1776346574340,40.86,74750.65,0.0,-0.97061,3e-05,4.35342]
[1776346575767,40.86,74767.47,0.0,-0.9702,3e-05,4.40464]
[1776346577352,40.86,74767.61,0.0,-0.9702,3e-05,4.40466]
[1776346579367,40.85,74756.73,0.0,-0.97049,3e-05,4.36845]
[1776346581384,40.85,74763.29,0.0,-0.97034,3e-05,4.38746]
[1776346586419,40.84,74776.91,0.0,-0.97001,3e-05,4.4281]
[1776346587427,40.84,74784.01,0.0,-0.96983,3e-05,4.45052]
[1776346590449,40.84,74781.36,0.0,-0.96991,3e-05,4.44128]
[1776346593471,40.84,74786.46,0.0,-0.9698,3e-05,4.45429]
[1776346597504,40.84,74779.63,0.0,-0.96998,3e-05,4.4314]
[1776346600534,40.83,74769.93,0.0,-0.97023,3e-05,4.40004]
[1776346601530,40.83,74752.59,0.0,-0.97067,3e-05,4.34489]
[1776346602537,40.83,74743.86,0.0,-0.97089,2e-05,4.3174]
[1776346607571,40.83,74745.08,0.0,-0.97087,2e-05,4.32097]
[1776346612608,40.83,74739.35,0.0,-0.97101,2e-05,4.30277]
[1776346615629,40.83,74730.42,0.0,-0.97123,2e-05,4.27487]
[1776346616635,40.83,74718.82,0.0,-0.97152,2e-05,4.23894]
[1776346620664,40.83,74704.9,0.0,-0.97185,2e-05,4.19647]
[1776346622677,40.83,74713.08,0.0,-0.97165,2e-05,4.22183]
[1776346623685,40.83,74731.11,0.0,-0.97121,2e-05,4.27787]
[1776346624691,40.83,74738.96,0.0,-0.97101,2e-05,4.30237]
[1776346625700,40.83,74747.61,0.0,-0.9708,3e-05,4.32947]
[1776346626716,40.83,74762.04,0.0,-0.97044,3e-05,4.37492]
[1776346627713,40.83,74764.53,0.0,-0.97037,3e-05,4.38268]
[1776346629727,40.83,74755.22,0.0,-0.97061,3e-05,4.35295]
[1776346630733,40.83,74750.55,0.0,-0.97073,3e-05,4.33813]
[1776346631741,40.83,74749.79,0.0,-0.97075,3e-05,4.33566]
[1776346635771,40.83,74735.49,0.0,-0.97111,2e-05,4.29056]
[1776346636778,40.83,74732.06,0.0,-0.97119,2e-05,4.27986]
[1776346637788,40.83,74727.87,0.0,-0.9713,2e-05,4.26686]
[1776346642822,40.83,74728.56,0.0,-0.97128,2e-05,4.26915]
[1776346643829,40.83,74721.69,0.0,-0.97145,2e-05,4.24789]
[1776346644836,40.83,74715.68,0.0,-0.97159,2e-05,4.22938]
[1776346648863,40.83,74728.57,0.0,-0.97127,2e-05,4.26962]
[1776346651884,40.83,74719.72,0.0,-0.97151,2e-05,4.23979]
[1776346656918,40.83,74719.87,0.0,-0.9715,2e-05,4.24065]
[1776346659940,40.84,74714.15,0.0,-0.97164,2e-05,4.22325]
[1776346661970,40.84,74708.69,0.0,-0.97177,2e-05,4.20666]
[1776346662965,40.84,74700.72,0.0,-0.97196,2e-05,4.18235]
[1776346663971,40.84,74690.73,0.0,-0.9722,2e-05,4.15202]
[1776346665141,40.84,74682.32,0.0,-0.9724,2e-05,4.12669]
[1776346666478,40.84,74648.78,0.0,-0.97319,2e-05,4.02577]
[1776346667065,40.84,74648.78,0.0,-0.97319,2e-05,4.02647]
[1776346668074,40.84,74656.27,0.0,-0.97301,2e-05,4.04923]
[1776346670103,40.84,74663.26,0.0,-0.97284,2e-05,4.07057]
[1776346672103,40.84,74651.88,0.0,-0.9731,2e-05,4.03758]
[1776346673115,40.84,74644.73,0.0,-0.97327,2e-05,4.01626]
[1776346674115,40.85,74655.05,0.0,-0.97302,2e-05,4.04788]
[1776346675122,40.85,74673.79,0.0,-0.97258,2e-05,4.10426]
[1776346676547,40.85,74687.26,0.0,-0.97225,2e-05,4.1457]
[1776346678143,40.85,74691.84,0.0,-0.97214,2e-05,4.15989]
[1776346679150,40.85,74691.51,0.0,-0.97214,2e-05,4.15908]
[1776346681163,40.85,74707.99,0.0,-0.97174,2e-05,4.2101]
[1776346683178,40.85,74716.1,0.0,-0.97154,2e-05,4.2353]
[1776346688233,40.85,74722.94,0.0,-0.97137,2e-05,4.25676]
[1776346693268,40.85,74718.96,0.0,-0.97147,2e-05,4.24466]
[1776346695282,40.85,74713.38,0.0,-0.9716,2e-05,4.22763]
[1776346696701,40.85,74720.94,0.0,-0.97142,2e-05,4.2511]
[1776346698305,40.85,74725.64,0.0,-0.9713,2e-05,4.26574]
[1776346700319,40.85,74733.94,0.0,-0.97109,2e-05,4.29165]
[1776346701336,40.85,74744.25,0.0,-0.97084,3e-05,4.32392]
[1776346702332,40.85,74751.89,0.0,-0.97065,3e-05,4.34793]
[1776346703340,40.85,74759.47,0.0,-0.97045,3e-05,4.3718]
[1776346704350,40.85,74755.34,0.0,-0.97056,3e-05,4.35865]
[1776346705357,40.85,74751.89,0.0,-0.97065,3e-05,4.34763]
[1776346706777,40.85,74748.93,0.0,-0.97072,3e-05,4.33809]
[1776346708374,40.85,74752.48,0.0,-0.97064,3e-05,4.3492]
[1776346710391,40.85,74749.54,0.0,-0.97071,3e-05,4.33976]
[1776346713472,40.85,74747.2,0.0,-0.97079,3e-05,4.32955]
[1776346716846,40.85,74754.51,0.0,-0.97061,3e-05,4.35237]
[1776346722533,40.85,74750.4,0.0,-0.97071,3e-05,4.33896]
[1776346725572,40.85,74725.36,0.0,-0.97134,2e-05,4.26056]
[1776346726918,40.85,74698.71,0.0,-0.97199,2e-05,4.17846]
[1776346727572,40.85,74698.71,0.0,-0.97199,2e-05,4.17862]
[1776346728580,40.85,74690.31,0.0,-0.97219,2e-05,4.15317]
[1776346729586,40.85,74692.13,0.0,-0.97214,2e-05,4.15897]
[1776346732619,40.85,74700.1,0.0,-0.97194,2e-05,4.18405]
[1776346733626,40.85,74698.13,0.0,-0.97199,2e-05,4.17821]
[1776346735640,40.85,74691.0,0.0,-0.97216,2e-05,4.15683]
[1776346738662,40.86,74685.3,0.0,-0.97229,2e-05,4.14015]
[1776346740676,40.86,74672.5,0.0,-0.97259,2e-05,4.10185]
[1776346741686,40.86,74668.92,0.0,-0.97267,2e-05,4.09135]
[1776346746720,40.86,74670.86,0.0,-0.97262,2e-05,4.09875]
[1776346749741,40.86,74677.54,0.0,-0.97245,2e-05,4.11986]
[1776346750748,40.87,74677.87,0.0,-0.97244,2e-05,4.12112]
[1776346752762,40.87,74686.41,0.0,-0.97223,2e-05,4.14759]
[1776346753769,40.87,74689.41,0.0,-0.97216,2e-05,4.15694]
[1776346755785,40.87,74693.16,0.0,-0.97206,2e-05,4.16878]
[1776346756790,40.87,74705.94,0.0,-0.97175,2e-05,4.20815]
[1776346757797,40.87,74708.64,0.0,-0.97168,2e-05,4.21658]
[1776346762832,40.87,74710.5,0.0,-0.97164,2e-05,4.22282]
[1776346763839,40.87,74702.96,0.0,-0.97182,2e-05,4.19969]
[1776346764847,40.87,74694.79,0.0,-0.97202,2e-05,4.17477]
[1776346765853,40.87,74693.19,0.0,-0.97205,2e-05,4.17005]
[1776346767879,40.87,74686.85,0.0,-0.9722,2e-05,4.15107]
[1776346768882,40.87,74670.69,0.0,-0.97259,2e-05,4.10225]
[1776346769887,40.87,74649.98,0.0,-0.97307,2e-05,4.04032]
[1776346770893,40.87,74655.52,0.0,-0.97294,2e-05,4.05728]
[1776346771900,40.88,74657.31,0.0,-0.97291,2e-05,4.06056]
[1776346776935,40.88,74642.07,0.0,-0.97325,2e-05,4.01682]
[1776346777944,40.88,74639.18,0.0,-0.97331,2e-05,4.00909]
[1776346781970,40.89,74649.98,0.0,-0.97305,2e-05,4.04293]
[1776346783984,40.89,74644.02,0.0,-0.97318,2e-05,4.02594]
[1776346789025,40.89,74642.34,0.0,-0.9732,2e-05,4.02298]
[1776346790038,40.9,74635.43,0.0,-0.97336,2e-05,4.00288]
[1776346796095,40.9,74635.63,0.0,-0.97334,2e-05,4.0061]
[1776346801135,40.91,74634.82,0.0,-0.97334,2e-05,4.00589]
[1776346803159,40.91,74627.25,0.0,-0.97351,2e-05,3.98438]
[1776346804155,40.91,74615.78,0.0,-0.97377,2e-05,3.95111]
[1776346807510,40.92,74629.27,0.0,-0.97344,2e-05,3.9924]
[1776346809191,40.92,74623.16,0.0,-0.97358,2e-05,3.97529]
[1776346810200,40.92,74618.11,0.0,-0.97369,2e-05,3.96092]
[1776346812218,40.92,74599.33,0.0,-0.97412,2e-05,3.90595]
[1776346813235,40.92,74588.37,0.0,-0.97436,2e-05,3.87522]
[1776346815244,40.93,74587.86,0.0,-0.97436,2e-05,3.87503]
[1776346817618,40.93,74575.61,0.0,-0.97462,2e-05,3.84097]
[1776346818272,40.93,74575.61,0.0,-0.97462,2e-05,3.84166]
[1776346820289,40.94,74589.43,0.0,-0.97429,2e-05,3.88293]
[1776346821294,40.95,74596.5,0.0,-0.97409,2e-05,3.90972]
[1776346822322,40.95,74602.2,0.0,-0.97395,2e-05,3.92693]
[1776346823313,40.96,74613.58,0.0,-0.97368,2e-05,3.96134]
[1776346824315,40.96,74624.32,0.0,-0.97344,2e-05,3.993]
[1776346825323,40.96,74625.25,0.0,-0.97341,2e-05,3.9962]
[1776346827694,40.96,74616.37,0.0,-0.97361,2e-05,3.97088]
[1776346829359,40.96,74615.68,0.0,-0.97362,2e-05,3.96978]
[1776346830363,40.97,74623.06,0.0,-0.97344,2e-05,3.99203]
[1776346831379,40.97,74630.09,0.0,-0.97329,2e-05,4.01088]
[1776346832386,40.97,74640.24,0.0,-0.97305,2e-05,4.04149]
[1776346833405,40.97,74644.75,0.0,-0.97294,2e-05,4.05532]
[1776346834403,40.97,74652.99,0.0,-0.97275,2e-05,4.08036]
[1776346835445,40.97,74661.48,0.0,-0.97254,2e-05,4.10621]
[1776346836413,40.97,74661.18,0.0,-0.97255,2e-05,4.10583]
[1776346837770,40.97,74633.55,0.0,-0.97319,2e-05,4.02342]
[1776346838431,40.97,74633.55,0.0,-0.97319,2e-05,4.02382]
[1776346839437,40.97,74620.65,0.0,-0.97349,2e-05,3.98606]
[1776346840443,40.97,74611.15,0.0,-0.9737,2e-05,3.95808]
[1776346841452,40.98,74610.78,0.0,-0.97371,2e-05,3.9575]
[1776346845480,40.98,74607.29,0.0,-0.97377,2e-05,3.94928]
[1776346850518,40.99,74605.92,0.0,-0.97378,2e-05,3.94838]
[1776346851566,40.99,74612.5,0.0,-0.97363,2e-05,3.9677]
[1776346852563,40.99,74622.99,0.0,-0.97339,2e-05,3.99864]
[1776346853553,40.99,74633.17,0.0,-0.97314,2e-05,4.02977]
[1776346854910,40.99,74658.54,0.0,-0.97254,2e-05,4.10645]
[1776346856576,41.0,74667.19,0.0,-0.97233,2e-05,4.13309]
[1776346857583,41.0,74678.28,0.0,-0.97206,2e-05,4.16699]
[1776346858591,41.0,74678.28,0.0,-0.97206,2e-05,4.16715]
[1776346860606,41.0,74686.35,0.0,-0.97187,2e-05,4.19195]
[1776346861633,41.0,74686.72,0.0,-0.97186,2e-05,4.19319]
[1776346864990,41.0,74688.16,0.0,-0.97182,2e-05,4.19804]
[1776346866654,41.0,74681.88,0.0,-0.97197,2e-05,4.17894]
[1776346867662,41.0,74679.53,0.0,-0.97202,2e-05,4.1719]
[1776346869689,41.0,74670.14,0.0,-0.97225,2e-05,4.14365]
[1776346870698,41.0,74669.4,0.0,-0.97226,2e-05,4.1416]
[1776346871704,41.0,74678.15,0.0,-0.97205,2e-05,4.1684]
[1776346872711,41.0,74682.04,0.0,-0.97196,2e-05,4.18042]
[1776346875057,41.0,74689.55,0.0,-0.97177,2e-05,4.20375]
[1776346877746,41.0,74679.26,0.0,-0.97202,2e-05,4.17249]
[1776346878756,41.0,74677.42,0.0,-0.97206,2e-05,4.16703]
[1776346879760,41.0,74684.29,0.0,-0.97189,2e-05,4.18815]
[1776346880767,41.0,74687.28,0.0,-0.97182,2e-05,4.19743]
[1776346883790,41.0,74679.11,0.0,-0.97202,2e-05,4.17278]
[1776346885134,41.01,74675.75,0.0,-0.97209,2e-05,4.16284]
[1776346886810,41.01,74664.66,0.0,-0.97236,2e-05,4.12935]
[1776346887820,41.01,74666.79,0.0,-0.97231,2e-05,4.13602]
[1776346890838,41.01,74672.98,0.0,-0.97215,2e-05,4.15542]
[1776346893920,41.01,74663.97,0.0,-0.97238,2e-05,4.1262]
[1776346895212,41.01,74690.79,0.0,-0.97173,2e-05,4.20826]
[1776346896923,41.01,74679.51,0.0,-0.972,2e-05,4.17386]
[1776346897906,41.01,74672.8,0.0,-0.97216,2e-05,4.15358]
[1776346898911,41.01,74667.1,0.0,-0.9723,2e-05,4.13629]
[1776346899945,41.01,74664.63,0.0,-0.97236,2e-05,4.12918]
[1776346901960,41.01,74658.52,0.0,-0.9725,2e-05,4.11095]
[1776346902952,41.01,74661.2,0.0,-0.97243,2e-05,4.11953]
[1776346904964,41.02,74655.16,0.0,-0.97257,2e-05,4.10183]
[1776346907016,41.02,74654.86,0.0,-0.97257,2e-05,4.1015]
[1776346908080,41.02,74626.24,0.0,-0.97325,2e-05,4.01597]
[1776346909082,41.02,74599.89,0.0,-0.97385,2e-05,3.93837]
[1776346910053,41.02,74554.95,0.0,-0.97486,2e-05,3.80856]
[1776346911196,41.02,74543.51,0.0,-0.97511,2e-05,3.77629]
[1776346912141,41.02,74552.44,0.0,-0.97491,2e-05,3.80167]
[1776346913128,41.05,74557.44,0.0,-0.9747,2e-05,3.82856]
[1776346914188,41.05,74549.84,0.0,-0.97487,2e-05,3.80685]
[1776346915227,41.09,74537.23,0.0,-0.97505,2e-05,3.78327]
[1776346916172,41.09,74530.64,0.0,-0.9752,2e-05,3.76462]
[1776346918226,41.13,74529.49,0.0,-0.9751,2e-05,3.7771]
[1776346919271,41.13,74535.94,0.0,-0.97496,2e-05,3.79538]
[1776346925270,41.22,74534.76,0.0,-0.97472,2e-05,3.82549]
[1776346930304,41.23,74537.85,0.0,-0.97462,2e-05,3.8378]
[1776346933330,41.24,74546.45,0.0,-0.97442,2e-05,3.86442]
[1776346938365,41.26,74552.61,0.0,-0.97421,2e-05,3.8908]
[1776346942392,41.27,74557.76,0.0,-0.97408,2e-05,3.908]
[1776346943408,41.27,74565.41,0.0,-0.9739,2e-05,3.93069]
[1776346945695,41.27,74529.28,0.0,-0.9747,2e-05,3.8279]
[1776346946429,41.27,74529.28,0.0,-0.97469,2e-05,3.82859]
[1776346947436,41.3,74516.44,0.0,-0.97491,2e-05,3.79963]
[1776346949450,41.34,74511.83,0.0,-0.9749,2e-05,3.80147]
[1776346950456,41.36,74506.6,0.0,-0.97495,2e-05,3.7942]
[1776346954518,41.4,74518.39,0.0,-0.97458,2e-05,3.84166]
[1776346955768,41.41,74528.01,0.0,-0.97436,2e-05,3.86975]
[1776346961535,41.42,74520.64,0.0,-0.9745,2e-05,3.85248]
[1776346966575,41.42,74520.32,0.0,-0.97448,2e-05,3.85487]
[1776346967582,41.43,74515.16,0.0,-0.97459,2e-05,3.84082]
[1776346968590,41.43,74513.91,0.0,-0.97461,2e-05,3.83795]
[1776346971609,41.43,74523.34,0.0,-0.97438,2e-05,3.86688]
[1776346972616,41.44,74523.04,0.0,-0.97438,2e-05,3.86667]
[1776346977663,41.45,74518.98,0.0,-0.97445,2e-05,3.85833]
[1776346978685,41.45,74527.05,0.0,-0.97426,2e-05,3.88206]
[1776346979679,41.45,74536.41,0.0,-0.97405,2e-05,3.90958]
[1776346980689,41.45,74533.07,0.0,-0.97412,2e-05,3.90054]
[1776346981702,41.45,74526.91,0.0,-0.97425,2e-05,3.88345]
[1776346982717,41.45,74533.49,0.0,-0.9741,2e-05,3.90296]
[1776346983718,41.46,74542.0,0.0,-0.97391,2e-05,3.92809]
[1776346984722,41.46,74553.74,0.0,-0.97364,2e-05,3.96267]
[1776346986007,41.46,74538.29,0.0,-0.97398,2e-05,3.9184]
[1776346986735,41.46,74538.29,0.0,-0.97398,2e-05,3.91892]
[1776346987748,41.46,74539.48,0.0,-0.97395,2e-05,3.92291]
[1776346990765,41.47,74532.73,0.0,-0.97408,2e-05,3.90511]
[1776346991773,41.47,74529.44,0.0,-0.97415,2e-05,3.89623]
[1776346992778,41.47,74523.1,0.0,-0.97429,2e-05,3.87865]
[1776346993784,41.47,74521.01,0.0,-0.97433,2e-05,3.87329]
[1776346996079,41.47,74529.89,0.0,-0.97412,2e-05,3.90001]
[1776346997814,41.48,74535.89,0.0,-0.97398,2e-05,3.91848]
[1776346998821,41.48,74536.64,0.0,-0.97396,2e-05,3.92121]
[1776347003855,41.49,74543.62,0.0,-0.97378,2e-05,3.94413]
[1776347006149,41.49,74553.65,0.0,-0.97354,2e-05,3.97431]
[1776347007881,41.49,74551.8,0.0,-0.97358,2e-05,3.96991]
[1776347012918,41.5,74555.44,0.0,-0.97349,2e-05,3.9805]
[1776347017953,41.51,74556.55,0.0,-0.97345,2e-05,3.9861]
[1776347020978,41.51,74547.63,0.0,-0.97364,2e-05,3.96147]
[1776347021987,41.51,74542.58,0.0,-0.97375,2e-05,3.9473]
[1776347022992,41.51,74541.4,0.0,-0.97377,2e-05,3.94439]
[1776347026289,41.52,74548.51,0.0,-0.9736,2e-05,3.96655]
[1776347028030,41.52,74545.85,0.0,-0.97365,2e-05,3.95981]
[1776347029035,41.52,74538.75,0.0,-0.97381,2e-05,3.93973]
[1776347030043,41.52,74536.12,0.0,-0.97386,2e-05,3.93265]
[1776347033062,41.53,74546.58,0.0,-0.97361,2e-05,3.96454]
[1776347034069,41.53,74552.02,0.0,-0.97349,2e-05,3.98086]
[1776347035077,41.53,74554.56,0.0,-0.97342,2e-05,3.98872]
[1776347040117,41.53,74560.97,0.0,-0.97326,2e-05,4.00971]
[1776347041122,41.54,74571.57,0.0,-0.97301,2e-05,4.04126]
[1776347042130,41.54,74577.57,0.0,-0.97287,2e-05,4.05932]
[1776347043137,41.54,74584.48,0.0,-0.97271,2e-05,4.08011]
[1776347044144,41.54,74585.41,0.0,-0.97268,2e-05,4.08317]
[1776347048172,41.54,74589.4,0.0,-0.97258,2e-05,4.09614]
[1776347053211,41.54,74581.06,0.0,-0.97276,2e-05,4.07275]
[1776347054213,41.55,74575.85,0.0,-0.97288,2e-05,4.05765]
[1776347055221,41.55,74567.9,0.0,-0.97306,2e-05,4.03455]
[1776347056501,41.55,74568.86,0.0,-0.97304,2e-05,4.0381]
[1776347058242,41.55,74575.82,0.0,-0.97287,2e-05,4.05897]
[1776347059248,41.55,74577.66,0.0,-0.97283,2e-05,4.06473]
[1776347063276,41.55,74571.32,0.0,-0.97296,2e-05,4.04727]
[1776347065296,41.56,74578.28,0.0,-0.9728,2e-05,4.06849]
[1776347066303,41.56,74575.46,0.0,-0.97286,2e-05,4.06045]
[1776347071338,41.56,74573.38,0.0,-0.97291,2e-05,4.05342]
[1776347075366,41.56,74578.95,0.0,-0.97277,2e-05,4.07139]
[1776347080400,41.57,74584.97,0.0,-0.97262,2e-05,4.09057]
[1776347085468,41.57,74585.54,0.0,-0.9726,2e-05,4.09321]
[1776347087465,41.57,74596.02,0.0,-0.97235,2e-05,4.12507]
[1776347091484,41.57,74602.24,0.0,-0.9722,2e-05,4.14419]
[1776347093502,41.57,74611.16,0.0,-0.97198,2e-05,4.17128]
[1776347095516,41.58,74616.67,0.0,-0.97185,2e-05,4.18813]
[1776347096521,41.58,74624.92,0.0,-0.97165,2e-05,4.21319]
[1776347097528,41.58,74625.38,0.0,-0.97164,2e-05,4.21464]
[1776347102564,41.58,74624.86,0.0,-0.97165,2e-05,4.21332]
[1776347103571,41.58,74616.53,0.0,-0.97185,2e-05,4.18817]
[1776347104578,41.58,74614.91,0.0,-0.97188,2e-05,4.18347]
[1776347106592,41.58,74600.13,0.0,-0.97223,2e-05,4.13936]
[1776347111626,41.58,74602.09,0.0,-0.97218,2e-05,4.14595]
[1776347114647,41.58,74612.07,0.0,-0.97194,2e-05,4.17647]
[1776347115946,41.58,74602.83,0.0,-0.97216,2e-05,4.14901]
[1776347118678,41.58,74593.16,0.0,-0.97238,2e-05,4.12047]
[1776347119683,41.58,74590.86,0.0,-0.97243,2e-05,4.11384]
[1776347124718,41.59,74582.81,0.0,-0.97261,2e-05,4.09114]
[1776347126016,41.59,74578.5,0.0,-0.97271,2e-05,4.07892]
[1776347128749,41.59,74571.17,0.0,-0.97287,2e-05,4.05813]
[1776347131776,41.59,74557.79,0.0,-0.97319,2e-05,4.01734]
[1776347133786,41.6,74550.71,0.0,-0.97335,2e-05,3.9974]
[1776347137813,41.6,74555.79,0.0,-0.97322,2e-05,4.0138]
[1776347138820,41.6,74547.53,0.0,-0.9734,2e-05,3.99002]
[1776347140853,41.6,74536.12,0.0,-0.97366,2e-05,3.95765]
[1776347141844,41.6,74537.55,0.0,-0.97362,2e-05,3.96223]
[1776347146197,41.61,74521.43,0.0,-0.97397,2e-05,3.91792]
[1776347149905,41.61,74522.03,0.0,-0.97394,2e-05,3.92116]
[1776347154941,41.62,74520.11,0.0,-0.97396,2e-05,3.91817]
[1776347158968,41.63,74528.79,0.0,-0.97375,2e-05,3.94518]
[1776347160010,41.63,74537.6,0.0,-0.97355,2e-05,3.97115]
[1776347161068,41.63,74544.63,0.0,-0.97339,2e-05,3.9916]
[1776347161995,41.63,74562.03,0.0,-0.97299,2e-05,4.04252]
[1776347163002,41.63,74558.95,0.0,-0.97305,2e-05,4.03459]
[1776347164024,41.63,74549.03,0.0,-0.97328,2e-05,4.0059]
[1776347166342,41.63,74543.88,0.0,-0.97339,2e-05,3.99157]
[1776347168049,41.64,74531.86,0.0,-0.97366,2e-05,3.95746]
[1776347169056,41.64,74524.3,0.0,-0.97383,2e-05,3.93562]
[1776347174089,41.64,74527.72,0.0,-0.97373,2e-05,3.94815]
[1776347179128,41.65,74521.87,0.0,-0.97384,2e-05,3.93354]
[1776347180133,41.65,74522.91,0.0,-0.97381,2e-05,3.93702]
[1776347185168,41.66,74518.47,0.0,-0.9739,2e-05,3.92663]
[1776347186486,41.66,74519.69,0.0,-0.97386,2e-05,3.93065]
[1776347192216,41.67,74498.58,0.0,-0.97433,2e-05,3.87088]
[1776347193227,41.67,74495.78,0.0,-0.97438,2e-05,3.86351]
[1776347198260,41.68,74492.63,0.0,-0.97443,2e-05,3.8576]
[1776347200273,41.68,74504.93,0.0,-0.97415,2e-05,3.89384]
[1776347201283,41.68,74510.12,0.0,-0.97403,2e-05,3.90924]
[1776347203299,41.69,74510.39,0.0,-0.97401,2e-05,3.91102]
[1776347205310,41.69,74507.32,0.0,-0.97407,2e-05,3.90326]
[1776347208331,41.69,74513.6,0.0,-0.97392,2e-05,3.92286]
[1776347209339,41.69,74515.13,0.0,-0.97388,2e-05,3.92776]
[1776347212360,41.7,74520.13,0.0,-0.97376,2e-05,3.94364]
[1776347213365,41.7,74526.82,0.0,-0.9736,2e-05,3.96344]
[1776347214373,41.7,74528.72,0.0,-0.97356,2e-05,3.96937]
[1776347216728,41.7,74522.02,0.0,-0.9737,2e-05,3.95087]
[1776347221421,41.71,74529.23,0.0,-0.97352,2e-05,3.974]
[1776347223435,41.71,74527.74,0.0,-0.97355,2e-05,3.97052]
[1776347224445,41.71,74527.98,0.0,-0.97354,2e-05,3.97165]
[1776347226457,41.72,74505.39,0.0,-0.97404,2e-05,3.90745]
[1776347227465,41.72,74497.24,0.0,-0.97422,2e-05,3.88471]
[1776347228472,41.72,74489.31,0.0,-0.97439,2e-05,3.86272]
[1776347229478,41.72,74485.29,0.0,-0.97447,2e-05,3.85193]
[1776347234515,41.73,74487.2,0.0,-0.9744,2e-05,3.86043]
[1776347236528,41.73,74497.59,0.0,-0.97416,2e-05,3.89118]
[1776347237537,41.73,74501.06,0.0,-0.97408,2e-05,3.90164]
[1776347238546,41.74,74481.52,0.0,-0.97451,2e-05,3.84659]
[1776347239550,41.74,74477.25,0.0,-0.9746,2e-05,3.83514]
[1776347242570,41.74,74473.74,0.0,-0.97466,2e-05,3.82714]
[1776347244584,41.75,74478.43,0.0,-0.97455,2e-05,3.84163]
[1776347249626,41.75,74481.3,0.0,-0.97446,2e-05,3.85272]
[1776347250633,41.76,74486.36,0.0,-0.97435,2e-05,3.86766]
[1776347252646,41.76,74495.29,0.0,-0.97415,2e-05,3.89181]
[1776347253654,41.76,74494.98,0.0,-0.97416,2e-05,3.89145]
[1776347254661,41.76,74489.9,0.0,-0.97427,2e-05,3.87751]
[1776347255669,41.76,74487.34,0.0,-0.97432,2e-05,3.87077]
[1776347257682,41.77,74483.07,0.0,-0.9744,2e-05,3.85978]
[1776347260711,41.77,74488.3,0.0,-0.97427,2e-05,3.87634]
[1776347261710,41.77,74489.11,0.0,-0.97425,2e-05,3.87919]
[1776347264731,41.78,74481.07,0.0,-0.97442,2e-05,3.85797]
[1776347265752,41.78,74468.39,0.0,-0.97469,2e-05,3.82335]
[1776347266745,41.78,74460.96,0.0,-0.97485,2e-05,3.80248]
[1776347267758,41.78,74450.72,0.0,-0.97506,2e-05,3.77451]
[1776347268760,41.78,74449.87,0.0,-0.97508,2e-05,3.77285]
[1776347273802,41.79,74452.35,0.0,-0.975,2e-05,3.78329]
[1776347275811,41.8,74450.52,0.0,-0.97502,2e-05,3.77963]
[1776347277830,41.8,74456.75,0.0,-0.97488,2e-05,3.79848]
[1776347278849,41.8,74473.19,0.0,-0.97451,2e-05,3.84542]
[1776347279845,41.81,74477.42,0.0,-0.97442,2e-05,3.85801]
[1776347280852,41.81,74483.45,0.0,-0.97428,2e-05,3.8757]
[1776347281859,41.81,74485.28,0.0,-0.97423,2e-05,3.88147]
[1776347284884,41.81,74475.45,0.0,-0.97444,2e-05,3.85525]
[1776347285896,41.82,74471.37,0.0,-0.97452,2e-05,3.8443]
[1776347287248,41.82,74473.35,0.0,-0.97447,2e-05,3.85111]
[1776347289922,41.82,74473.05,0.0,-0.97447,2e-05,3.85144]
[1776347291941,41.83,74466.53,0.0,-0.9746,2e-05,3.83424]
[1776347292943,41.83,74465.07,0.0,-0.97463,2e-05,3.83075]
[1776347293951,41.83,74471.42,0.0,-0.97448,2e-05,3.84929]
[1776347294959,41.83,74481.27,0.0,-0.97426,2e-05,3.8778]
[1776347295965,41.83,74483.48,0.0,-0.97421,2e-05,3.88463]
[1776347298984,41.84,74484.21,0.0,-0.97418,2e-05,3.88831]
[1776347304023,41.84,74480.56,0.0,-0.97424,2e-05,3.88057]
[1776347309062,41.85,74474.59,0.0,-0.97435,2e-05,3.86623]
[1776347310089,41.85,74460.94,0.0,-0.97464,2e-05,3.82824]
[1776347311084,41.85,74457.64,0.0,-0.97473,2e-05,3.81722]
[1776347313096,41.86,74462.91,0.0,-0.9746,2e-05,3.83326]
[1776347318132,41.87,74463.78,0.0,-0.97456,2e-05,3.83869]
[1776347323174,41.87,74468.33,0.0,-0.97444,2e-05,3.85447]
[1776347324172,41.88,74475.04,0.0,-0.97428,2e-05,3.87404]
[1776347325181,41.88,74480.8,0.0,-0.97415,2e-05,3.89094]
[1776347326187,41.88,74482.28,0.0,-0.97411,2e-05,3.89566]
[1776347330215,41.89,74495.35,0.0,-0.9738,2e-05,3.9354]
[1776347335250,41.89,74499.22,0.0,-0.9737,2e-05,3.94858]
[1776347339277,41.9,74493.94,0.0,-0.97381,2e-05,3.93503]
[1776347344313,41.9,74494.32,0.0,-0.97378,2e-05,3.93827]
[1776347349349,41.91,74489.14,0.0,-0.97388,2e-05,3.92562]
[1776347354382,41.91,74493.81,0.0,-0.97376,2e-05,3.94121]
[1776347357757,41.92,74470.74,0.0,-0.97426,2e-05,3.87672]
[1776347359421,41.92,74465.29,0.0,-0.97437,2e-05,3.86228]
[1776347360426,41.92,74469.15,0.0,-0.97428,2e-05,3.87376]
[1776347361439,41.92,74476.37,0.0,-0.97412,2e-05,3.89478]
[1776347362448,41.93,74477.0,0.0,-0.9741,2e-05,3.89707]
[1776347363450,41.93,74470.88,0.0,-0.97423,2e-05,3.88019]
[1776347364455,41.93,74468.57,0.0,-0.97428,2e-05,3.87416]
[1776347366472,41.93,74466.39,0.0,-0.97432,2e-05,3.86906]
[1776347369491,41.94,74478.72,0.0,-0.97403,2e-05,3.90571]
[1776347370496,41.94,74482.1,0.0,-0.97395,2e-05,3.91583]
[1776347373523,41.94,74487.33,0.0,-0.97384,2e-05,3.92978]
[1776347375533,41.94,74491.22,0.0,-0.97375,2e-05,3.94179]
[1776347380568,41.95,74493.37,0.0,-0.97368,2e-05,3.95002]
[1776347385603,41.95,74492.73,0.0,-0.97368,2e-05,3.95019]
[1776347387972,41.96,74499.2,0.0,-0.97353,2e-05,3.96959]
[1776347390638,41.96,74497.25,0.0,-0.97356,2e-05,3.96509]
[1776347393661,41.96,74503.28,0.0,-0.97342,2e-05,3.98357]
[1776347394667,41.96,74508.57,0.0,-0.9733,2e-05,3.99921]
[1776347395673,41.96,74518.73,0.0,-0.97306,2e-05,4.02904]
[1776347396680,41.97,74511.14,0.0,-0.97323,2e-05,4.00726]
[1776347397687,41.97,74513.01,0.0,-0.97319,2e-05,4.013]
[1776347401719,41.97,74505.88,0.0,-0.97334,2e-05,3.99357]
[1776347402899,41.97,74496.12,0.0,-0.97356,2e-05,3.96575]
[1776347403748,41.97,74483.8,0.0,-0.97384,2e-05,3.9304]
[1776347404751,41.97,74473.78,0.0,-0.97405,2e-05,3.90266]
[1776347405758,41.97,74465.99,0.0,-0.97422,2e-05,3.88103]
[1776347406764,41.98,74465.9,0.0,-0.97422,2e-05,3.8813]
[1776347411800,41.98,74466.66,0.0,-0.97418,2e-05,3.88602]
[1776347416834,41.99,74463.5,0.0,-0.97423,2e-05,3.87967]
[1776347421868,42.0,74449.13,0.0,-0.97452,2e-05,3.84172]
[1776347422884,42.0,74441.96,0.0,-0.97468,2e-05,3.82218]
[1776347424905,42.0,74430.96,0.0,-0.97491,2e-05,3.7927]
[1776347425907,42.0,74418.92,0.0,-0.97516,2e-05,3.75994]
[1776347426915,42.01,74418.68,0.0,-0.97516,2e-05,3.75999]
[1776347429936,42.01,74412.76,0.0,-0.97527,2e-05,3.74507]
[1776347433962,42.02,74420.45,0.0,-0.97509,2e-05,3.76762]
[1776347434970,42.02,74421.99,0.0,-0.97506,2e-05,3.77257]
[1776347436984,42.03,74414.81,0.0,-0.9752,2e-05,3.75406]
[1776347437991,42.03,74404.45,0.0,-0.97541,2e-05,3.72623]
[1776347438999,42.03,74401.75,0.0,-0.97546,2e-05,3.72032]
[1776347440009,42.03,74393.34,0.0,-0.97564,2e-05,3.6973]
[1776347441012,42.04,74392.3,0.0,-0.97565,2e-05,3.69525]
[1776347446047,42.05,74390.22,0.0,-0.97567,2e-05,3.69347]
[1776347448063,42.05,74382.08,0.0,-0.97582,2e-05,3.67291]
[1776347450097,42.06,74379.16,0.0,-0.97587,2e-05,3.66665]
[1776347451083,42.06,74369.29,0.0,-0.97608,2e-05,3.63994]
[1776347452093,42.06,74373.65,0.0,-0.97597,2e-05,3.65432]
[1776347456127,42.07,74370.39,0.0,-0.97601,2e-05,3.64901]
[1776347457141,42.07,74360.06,0.0,-0.97622,2e-05,3.62117]
[1776347459154,42.08,74355.62,0.0,-0.9763,2e-05,3.61114]
[1776347461241,42.08,74360.66,0.0,-0.97619,2e-05,3.62562]
[1776347462605,42.08,74370.8,0.0,-0.97598,2e-05,3.65297]
[1776347463278,42.08,74380.56,0.0,-0.97577,2e-05,3.67944]
[1776347465260,42.09,74370.21,0.0,-0.97597,2e-05,3.65409]
[1776347466264,42.09,74374.12,0.0,-0.97588,2e-05,3.66557]
[1776347467270,42.1,74380.48,0.0,-0.97574,2e-05,3.68371]
[1776347468653,42.1,74369.82,0.0,-0.97595,2e-05,3.65648]
[1776347470291,42.1,74366.12,0.0,-0.97602,2e-05,3.64737]
[1776347471300,42.11,74357.65,0.0,-0.97618,2e-05,3.62639]
[1776347473315,42.11,74350.23,0.0,-0.97632,2e-05,3.60743]
[1776347478701,42.13,74344.58,0.0,-0.9764,2e-05,3.59804]
[1776347479356,42.13,74344.58,0.0,-0.97639,2e-05,3.59899]
[1776347484398,42.14,74339.25,0.0,-0.97647,2e-05,3.58854]
[1776347488780,42.16,74329.95,0.0,-0.97662,2e-05,3.56854]
[1776347494458,42.17,74328.74,0.0,-0.97661,2e-05,3.56897]
[1776347499506,42.19,74331.08,0.0,-0.97653,2e-05,3.58002]
[1776347500513,42.19,74338.89,0.0,-0.97636,2e-05,3.60175]
[1776347505548,42.2,74338.72,0.0,-0.97633,2e-05,3.60586]
[1776347507562,42.21,74330.1,0.0,-0.97649,2e-05,3.58476]
[1776347508947,42.21,74324.26,0.0,-0.9766,2e-05,3.57019]
[1776347510585,42.22,74311.95,0.0,-0.97683,2e-05,3.53964]
[1776347512600,42.22,74308.28,0.0,-0.97689,2e-05,3.53205]
[1776347517639,42.24,74310.0,0.0,-0.97682,2e-05,3.54178]
[1776347519012,42.24,74316.14,0.0,-0.97669,2e-05,3.55899]
[1776347521670,42.25,74322.25,0.0,-0.97654,2e-05,3.57817]
[1776347523682,42.26,74328.09,0.0,-0.9764,2e-05,3.59563]
[1776347525696,42.26,74340.2,0.0,-0.97614,2e-05,3.62986]
[1776347526711,42.26,74344.07,0.0,-0.97605,2e-05,3.64113]
[1776347527709,42.27,74335.43,0.0,-0.97623,2e-05,3.61883]
[1776347529084,42.27,74313.46,0.0,-0.97667,2e-05,3.56129]
[1776347530746,42.27,74295.51,0.0,-0.97702,2e-05,3.51502]
[1776347531768,42.27,74275.83,0.0,-0.9774,2e-05,3.46478]
[1776347532811,42.27,74249.59,0.0,-0.97791,2e-05,3.39731]
[1776347533782,42.27,74191.41,0.0,-0.97901,2e-05,3.2512]
[1776347534842,42.28,74163.65,0.0,-0.97952,2e-05,3.18329]
[1776347535862,42.28,74169.95,0.0,-0.97941,2e-05,3.19864]
[1776347536857,42.35,74173.97,0.0,-0.97916,2e-05,3.2314]
[1776347537857,42.39,74184.56,0.0,-0.97884,2e-05,3.27311]
[1776347539212,42.4,74134.8,0.0,-0.97974,2e-05,3.15259]
[1776347540945,42.44,74111.88,0.0,-0.98006,2e-05,3.1101]
[1776347541931,42.47,74100.33,0.0,-0.98018,2e-05,3.09419]
[1776347542958,42.51,74077.39,0.0,-0.98048,2e-05,3.05234]
[1776347543961,42.55,74066.96,0.0,-0.98057,2e-05,3.04025]
[1776347544965,42.55,74080.45,0.0,-0.98034,2e-05,3.07187]
[1776347545971,42.59,74107.13,0.0,-0.97977,2e-05,3.14789]
[1776347547985,42.61,74095.11,0.0,-0.97994,2e-05,3.12563]
[1776347548992,42.62,74069.19,0.0,-0.98038,2e-05,3.06555]
[1776347550036,42.62,74049.61,0.0,-0.98072,2e-05,3.01988]
[1776347551035,42.62,74039.71,0.0,-0.98089,2e-05,2.99618]
[1776347552036,42.63,74051.59,0.0,-0.98067,2e-05,3.02614]
[1776347553054,42.63,74067.73,0.0,-0.98038,2e-05,3.06496]
[1776347555105,42.71,74052.67,0.0,-0.98047,2e-05,3.05288]
[1776347559116,42.79,74045.08,0.0,-0.98041,2e-05,3.05985]
[1776347560100,42.81,74032.47,0.0,-0.98058,2e-05,3.03694]
[1776347565143,42.94,74032.02,0.0,-0.98028,2e-05,3.07713]
[1776347567172,42.98,74012.87,0.0,-0.98052,2e-05,3.04472]
[1776347569225,42.99,73986.32,0.0,-0.98095,2e-05,2.98601]
[1776347571293,42.99,73957.2,0.0,-0.98144,2e-05,2.92013]
[1776347572299,43.03,73942.06,0.0,-0.98159,2e-05,2.89833]
[1776347573301,43.04,73944.17,0.0,-0.98154,2e-05,2.90571]
[1776347577327,43.14,73936.96,0.0,-0.98143,2e-05,2.92036]
[1776347578334,43.16,73930.57,0.0,-0.98148,2e-05,2.91357]
[1776347579341,43.19,73926.73,0.0,-0.98149,2e-05,2.91214]
[1776347580361,43.21,73920.27,0.0,-0.98154,2e-05,2.90444]
[1776347581363,43.23,73913.25,0.0,-0.98161,2e-05,2.89524]
[1776347583379,43.26,73925.13,0.0,-0.98136,2e-05,2.92888]
[1776347584384,43.27,73917.24,0.0,-0.98145,2e-05,2.91604]
[1776347587409,43.3,73907.63,0.0,-0.98155,2e-05,2.90349]
[1776347588419,43.33,73897.51,0.0,-0.98165,2e-05,2.88859]
[1776347589423,43.34,73891.14,0.0,-0.98173,2e-05,2.87818]
[1776347590496,43.35,73881.47,0.0,-0.98186,2e-05,2.86039]
[1776347593458,43.4,73890.62,0.0,-0.9816,2e-05,2.8948]
[1776347594465,43.41,73888.02,0.0,-0.98163,2e-05,2.89099]
[1776347595472,43.43,73881.57,0.0,-0.98169,2e-05,2.88352]
[1776347597489,43.46,73886.32,0.0,-0.98155,2e-05,2.90164]
[1776347598494,43.47,73887.61,0.0,-0.98149,2e-05,2.91024]
[1776347599501,43.48,73879.36,0.0,-0.98162,2e-05,2.8923]
[1776347600508,43.48,73872.44,0.0,-0.98173,2e-05,2.87741]
[1776347602524,43.48,73873.13,0.0,-0.98171,2e-05,2.87938]
[1776347603529,43.48,73872.04,0.0,-0.98173,2e-05,2.87689]
[1776347605548,43.49,73881.51,0.0,-0.98155,2e-05,2.90198]
[1776347606554,43.51,73891.75,0.0,-0.98135,2e-05,2.92865]
[1776347607566,43.52,73891.34,0.0,-0.98133,2e-05,2.93109]
[1776347609575,43.52,73896.07,0.0,-0.98125,2e-05,2.9426]
[1776347610772,43.5,73899.09,0.0,-0.98124,2e-05,2.94443]
[1776347612596,43.49,73904.34,0.0,-0.98118,2e-05,2.95146]
[1776347613604,43.5,73917.48,0.0,-0.98095,2e-05,2.98305]
[1776347614614,43.51,73922.48,0.0,-0.98085,2e-05,2.99625]
[1776347616624,43.52,73932.51,0.0,-0.98065,2e-05,3.02312]
[1776347618639,43.52,73935.8,0.0,-0.9806,2e-05,3.03006]
[1776347620849,43.5,73931.88,0.0,-0.98072,2e-05,3.01453]
[1776347622678,43.49,73913.05,0.0,-0.98104,2e-05,2.9705]
[1776347623693,43.49,73896.38,0.0,-0.98132,2e-05,2.9323]
[1776347624887,43.49,73859.62,0.0,-0.98192,2e-05,2.85088]
[1776347626919,43.49,73828.82,0.0,-0.9824,2e-05,2.78456]
[1776347627931,43.49,73822.01,0.0,-0.9825,2e-05,2.77105]
[1776347629740,43.5,73800.7,0.0,-0.98281,2e-05,2.72792]
[1776347630977,43.52,73785.64,0.0,-0.983,2e-05,2.70265]
[1776347631741,43.54,73785.64,0.0,-0.98295,2e-05,2.70909]
[1776347632779,43.57,73769.78,0.0,-0.98314,1e-05,2.68223]
[1776347633755,43.59,73764.79,0.0,-0.98317,1e-05,2.67851]
[1776347634771,43.61,73769.86,0.0,-0.98304,2e-05,2.69555]
[1776347635771,43.63,73756.42,0.0,-0.9832,1e-05,2.67364]
[1776347636778,43.66,73747.25,0.0,-0.98329,1e-05,2.66089]
[1776347637786,43.68,73732.93,0.0,-0.98346,1e-05,2.63766]
[1776347638793,43.7,73710.89,0.0,-0.98374,1e-05,2.59919]
[1776347639800,43.73,73716.73,0.0,-0.9836,1e-05,2.61786]
[1776347641039,43.75,73720.88,0.0,-0.98349,1e-05,2.63263]
[1776347641827,43.77,73720.88,0.0,-0.98345,1e-05,2.63853]
[1776347642835,43.79,73728.95,0.0,-0.98329,1e-05,2.66072]
[1776347643842,43.79,73718.52,0.0,-0.98344,1e-05,2.63936]
[1776347644849,43.83,73700.84,0.0,-0.98363,1e-05,2.61363]
[1776347645856,43.85,73691.16,0.0,-0.98373,1e-05,2.59967]
[1776347646863,43.87,73694.96,0.0,-0.98363,1e-05,2.61301]
[1776347648905,43.91,73679.42,0.0,-0.98378,1e-05,2.59204]
[1776347649915,43.92,73677.54,0.0,-0.98377,1e-05,2.59365]
[1776347651150,43.92,73661.1,0.0,-0.984,1e-05,2.56079]
[1776347652916,43.96,73655.95,0.0,-0.984,1e-05,2.56085]
[1776347653923,43.98,73650.13,0.0,-0.98404,1e-05,2.55471]
[1776347657018,44.04,73649.79,0.0,-0.98394,1e-05,2.56944]
[1776347658011,44.06,73635.64,0.0,-0.9841,1e-05,2.54615]
[1776347659021,44.09,73625.98,0.0,-0.98417,1e-05,2.53727]
[1776347660022,44.09,73619.67,0.0,-0.98425,1e-05,2.52488]
[1776347661219,44.1,73640.77,0.0,-0.98395,1e-05,2.56702]
[1776347662050,44.1,73640.77,0.0,-0.98395,1e-05,2.56711]
[1776347663041,44.12,73665.13,0.0,-0.98355,1e-05,2.62355]
[1776347664048,44.12,73650.34,0.0,-0.98376,1e-05,2.59384]
[1776347665060,44.14,73657.24,0.0,-0.98363,1e-05,2.61141]
[1776347666064,44.15,73647.45,0.0,-0.98375,1e-05,2.59515]
[1776347667072,44.16,73628.6,0.0,-0.98399,1e-05,2.5612]
[1776347668078,44.18,73624.29,0.0,-0.98402,1e-05,2.55672]
[1776347669085,44.19,73617.49,0.0,-0.98409,1e-05,2.54733]
[1776347670095,44.21,73610.52,0.0,-0.98416,1e-05,2.53773]
[1776347671317,44.24,73602.61,0.0,-0.98422,1e-05,2.52895]
[1776347673117,44.27,73605.98,0.0,-0.98411,1e-05,2.54366]
[1776347674338,44.29,73590.39,0.0,-0.9843,1e-05,2.51747]
[1776347676137,44.32,73593.75,0.0,-0.98419,1e-05,2.53208]
[1776347677360,44.33,73599.12,0.0,-0.98409,1e-05,2.54624]
[1776347679161,44.35,73601.96,0.0,-0.984,1e-05,2.55838]
[1776347680168,44.36,73604.82,0.0,-0.98394,1e-05,2.56692]
[1776347684409,44.41,73585.35,0.0,-0.98414,1e-05,2.53964]
[1776347685204,44.42,73585.35,0.0,-0.98411,1e-05,2.54265]
[1776347686211,44.43,73578.41,0.0,-0.98419,1e-05,2.53223]
[1776347689444,44.46,73575.08,0.0,-0.98417,1e-05,2.53451]
[1776347691246,44.47,73569.5,0.0,-0.98423,1e-05,2.52645]
[1776347692254,44.49,73561.41,0.0,-0.9843,1e-05,2.5167]
[1776347693282,44.49,73545.87,0.0,-0.98451,1e-05,2.4867]
[1776347694280,44.49,73484.52,0.0,-0.98533,1e-05,2.37098]
[1776347695519,44.49,73445.95,0.0,-0.98583,1e-05,2.3004]
[1776347696528,44.53,73440.02,0.0,-0.98584,1e-05,2.29815]
[1776347698326,44.58,73441.93,0.0,-0.98573,1e-05,2.3147]
[1776347699328,44.61,73475.85,0.0,-0.98523,1e-05,2.38442]
[1776347700332,44.62,73481.1,0.0,-0.98515,1e-05,2.39642]
[1776347701339,44.62,73459.79,0.0,-0.98543,1e-05,2.357]
[1776347702573,44.63,73448.36,0.0,-0.98555,1e-05,2.33881]
[1776347703580,44.68,73439.01,0.0,-0.98559,1e-05,2.33391]
[1776347705389,44.71,73436.83,0.0,-0.98555,1e-05,2.33906]
[1776347706394,44.73,73434.77,0.0,-0.98554,1e-05,2.34048]
[1776347707396,44.75,73434.26,0.0,-0.98551,1e-05,2.34501]
[1776347708623,44.75,73407.76,0.0,-0.98585,1e-05,2.29702]
[1776347709409,44.8,73407.06,0.0,-0.98577,1e-05,2.30776]
[1776347710637,44.81,73399.22,0.0,-0.98586,1e-05,2.29508]
[1776347712653,44.85,73359.95,0.0,-0.98627,1e-05,2.23608]
[1776347714670,44.88,73349.72,0.0,-0.98634,1e-05,2.22631]
[1776347716467,44.9,73358.52,0.0,-0.9862,1e-05,2.2463]
[1776347717471,44.92,73384.42,0.0,-0.98584,1e-05,2.29673]
[1776347718480,44.93,73405.27,0.0,-0.98555,1e-05,2.33818]
[1776347719498,44.95,73416.67,0.0,-0.98538,1e-05,2.36229]
[1776347720507,44.96,73427.33,0.0,-0.98522,1e-05,2.38499]
[1776347721507,44.96,73465.01,0.0,-0.98472,1e-05,2.4552]
[1776347722513,45.0,73510.0,0.0,-0.98403,1e-05,2.55088]
[1776347723537,45.02,73522.76,0.0,-0.98382,1e-05,2.58106]
[1776347724536,45.02,73514.15,0.0,-0.98394,1e-05,2.56426]
[1776347725543,45.04,73485.57,0.0,-0.98429,1e-05,2.51466]
[1776347726569,45.04,73471.8,0.0,-0.98448,1e-05,2.48901]
[1776347727558,45.05,73463.33,0.0,-0.98457,1e-05,2.47514]
[1776347728684,45.05,73471.72,0.0,-0.98446,1e-05,2.49106]
[1776347729573,45.09,73516.58,0.0,-0.98377,1e-05,2.58737]
[1776347730580,45.11,73548.96,0.0,-0.98327,1e-05,2.65719]
[1776347731618,45.12,73564.29,0.0,-0.98302,1e-05,2.69088]
[1776347732603,45.12,73574.01,0.0,-0.98288,1e-05,2.71001]
[1776347734617,45.15,73563.92,0.0,-0.98296,1e-05,2.69816]
[1776347735624,45.17,73567.47,0.0,-0.98287,1e-05,2.71093]
[1776347737639,45.23,73570.9,0.0,-0.9827,1e-05,2.73434]
[1776347739653,45.27,73568.64,0.0,-0.98265,1e-05,2.74076]
[1776347741668,45.32,73567.62,0.0,-0.98258,1e-05,2.74983]
[1776347743692,45.36,73567.01,0.0,-0.98251,1e-05,2.75976]
[1776347746704,45.41,73585.38,0.0,-0.98211,2e-05,2.8136]
[1776347747711,45.41,73594.8,0.0,-0.98197,2e-05,2.83318]
[1776347748718,45.44,73608.71,0.0,-0.98169,2e-05,2.87109]
[1776347749725,45.46,73615.17,0.0,-0.98156,2e-05,2.88862]
[1776347750733,45.47,73622.66,0.0,-0.98142,2e-05,2.90815]
[1776347752746,45.5,73627.74,0.0,-0.98128,2e-05,2.92608]
[1776347753754,45.51,73624.33,0.0,-0.98131,2e-05,2.92243]
[1776347754767,45.51,73629.93,0.0,-0.98122,2e-05,2.93438]
[1776347755770,45.53,73647.83,0.0,-0.98089,2e-05,2.97902]
[1776347757781,45.55,73668.56,0.0,-0.98052,2e-05,3.02875]
[1776347760813,45.56,73676.89,0.0,-0.98036,2e-05,3.05101]
[1776347761818,45.57,73708.99,0.0,-0.97981,2e-05,3.12397]
[1776347762818,45.57,73690.17,0.0,-0.98012,2e-05,3.08265]
[1776347763824,45.58,73677.93,0.0,-0.9803,2e-05,3.05873]
[1776347764831,45.58,73660.41,0.0,-0.98058,2e-05,3.02033]
[1776347765838,45.6,73671.69,0.0,-0.98037,2e-05,3.04952]
[1776347766845,45.6,73678.86,0.0,-0.98024,2e-05,3.0671]
[1776347767889,45.61,73685.68,0.0,-0.98011,2e-05,3.08374]
[1776347769883,45.62,73669.61,0.0,-0.98035,2e-05,3.05208]
[1776347771102,45.63,73715.51,0.0,-0.97957,2e-05,3.15563]
[1776347771894,45.63,73715.51,0.0,-0.97957,2e-05,3.15614]
[1776347772912,45.63,73706.38,0.0,-0.97972,2e-05,3.13649]
[1776347774914,45.64,73699.37,0.0,-0.97982,2e-05,3.12272]
[1776347775921,45.64,73689.2,0.0,-0.97998,2e-05,3.10158]
[1776347776966,45.65,73679.95,0.0,-0.98012,2e-05,3.08294]
[1776347778951,45.66,73704.97,0.0,-0.97968,2e-05,3.14132]
[1776347779960,45.66,73710.58,0.0,-0.97958,2e-05,3.15465]
[1776347781175,45.66,73693.59,0.0,-0.97985,2e-05,3.11783]
[1776347783998,45.68,73685.54,0.0,-0.97996,2e-05,3.10418]
[1776347785003,45.68,73692.45,0.0,-0.97983,2e-05,3.12094]
[1776347787013,45.69,73684.03,0.0,-0.97995,2e-05,3.10523]
[1776347788230,45.7,73680.93,0.0,-0.97998,2e-05,3.10022]
[1776347789236,45.71,73674.05,0.0,-0.98008,2e-05,3.08678]
[1776347790061,45.71,73674.05,0.0,-0.98007,2e-05,3.08884]
[1776347792059,45.73,73681.41,0.0,-0.97993,2e-05,3.10703]
[1776347793066,45.73,73674.96,0.0,-0.98002,2e-05,3.0948]
[1776347795079,45.75,73661.7,0.0,-0.9802,2e-05,3.07019]
[1776347796087,45.76,73653.37,0.0,-0.98032,2e-05,3.05468]
[1776347797094,45.77,73640.99,0.0,-0.9805,2e-05,3.03081]
[1776347798101,45.78,73629.75,0.0,-0.98065,2e-05,3.00989]
[1776347801122,45.82,73645.28,0.0,-0.98033,2e-05,3.05346]
[1776347802129,45.82,73663.09,0.0,-0.98002,2e-05,3.09466]
[1776347805153,45.85,73648.55,0.0,-0.98021,2e-05,3.06925]
[1776347806158,45.86,73637.57,0.0,-0.98036,2e-05,3.04804]
[1776347809410,45.88,73660.05,0.0,-0.97993,2e-05,3.10561]
[1776347810186,45.89,73660.05,0.0,-0.97992,2e-05,3.10756]
[1776347812200,45.9,73682.79,0.0,-0.97953,2e-05,3.16004]
[1776347813208,45.92,73693.14,0.0,-0.9793,2e-05,3.19016]
[1776347814213,45.92,73700.53,0.0,-0.97917,2e-05,3.20687]
[1776347815221,45.94,73706.5,0.0,-0.97902,2e-05,3.22645]
[1776347816231,45.94,73697.04,0.0,-0.97919,2e-05,3.20498]
[1776347817235,45.94,73702.93,0.0,-0.97908,2e-05,3.21872]
[1776347818242,45.94,73713.83,0.0,-0.9789,2e-05,3.24355]
[1776347819483,45.94,73740.53,0.0,-0.97844,2e-05,3.30379]
[1776347820257,45.94,73740.53,0.0,-0.97844,2e-05,3.30419]
[1776347821286,45.95,73753.43,0.0,-0.97818,2e-05,3.33767]
[1776347822277,45.95,73760.98,0.0,-0.97805,2e-05,3.35532]
[1776347823283,45.96,73769.71,0.0,-0.97787,2e-05,3.37927]
[1776347824298,45.97,73775.03,0.0,-0.97775,2e-05,3.39444]
[1776347825298,45.98,73780.56,0.0,-0.97763,2e-05,3.40991]
[1776347829563,46.01,73769.15,0.0,-0.97776,2e-05,3.39241]
[1776347832353,46.03,73761.73,0.0,-0.97786,2e-05,3.38025]
[1776347833361,46.04,73754.66,0.0,-0.97796,2e-05,3.3664]
[1776347834365,46.04,73745.57,0.0,-0.97812,2e-05,3.34514]
[1776347835373,46.04,73740.33,0.0,-0.97822,2e-05,3.33293]
[1776347836385,46.06,73726.11,0.0,-0.97842,2e-05,3.30614]
[1776347837441,46.06,73717.68,0.0,-0.97856,2e-05,3.28669]
[1776347838492,46.06,73707.13,0.0,-0.97875,2e-05,3.26248]
[1776347839694,46.06,73696.93,0.0,-0.97892,2e-05,3.23906]
[1776347841709,46.06,73648.05,0.0,-0.97975,2e-05,3.12938]
[1776347842437,46.06,73648.05,0.0,-0.97974,2e-05,3.13014]
[1776347844728,46.07,73670.97,0.0,-0.97935,2e-05,3.18309]
[1776347845456,46.07,73670.97,0.0,-0.97933,2e-05,3.18443]
[1776347846471,46.07,73671.62,0.0,-0.97932,2e-05,3.18596]
[1776347847474,46.07,73690.19,0.0,-0.979,2e-05,3.22852]
[1776347848481,46.07,73707.97,0.0,-0.97869,2e-05,3.26962]
[1776347849487,46.08,73706.21,0.0,-0.97872,2e-05,3.26604]
[1776347850495,46.08,73696.58,0.0,-0.97888,2e-05,3.2445]
[1776347851516,46.08,73690.8,0.0,-0.979,2e-05,3.22891]
[1776347852550,46.08,73696.14,0.0,-0.97891,2e-05,3.24098]
[1776347853802,46.08,73683.96,0.0,-0.97912,2e-05,3.21308]
[1776347854531,46.08,73683.96,0.0,-0.97912,2e-05,3.21315]
[1776347855540,46.08,73668.74,0.0,-0.97937,2e-05,3.17907]
[1776347856547,46.08,73651.5,0.0,-0.97966,2e-05,3.14132]
[1776347857555,46.08,73637.55,0.0,-0.97989,2e-05,3.11055]
[1776347858573,46.09,73642.31,0.0,-0.97979,2e-05,3.12299]
[1776347859569,46.09,73660.78,0.0,-0.97947,2e-05,3.1658]
[1776347860862,46.09,73698.41,0.0,-0.97883,2e-05,3.25146]
[1776347862595,46.1,73721.55,0.0,-0.97842,2e-05,3.30567]
[1776347863602,46.1,73748.62,0.0,-0.97793,2e-05,3.36906]
[1776347864624,46.1,73735.67,0.0,-0.97816,2e-05,3.33946]
[1776347865626,46.1,73727.56,0.0,-0.9783,2e-05,3.32062]
[1776347866626,46.1,73708.16,0.0,-0.97863,2e-05,3.27671]
[1776347869651,46.12,73713.23,0.0,-0.97851,2e-05,3.29355]
[1776347870935,46.14,73718.23,0.0,-0.97839,2e-05,3.30925]
[1776347872669,46.16,73712.08,0.0,-0.97843,2e-05,3.30305]
[1776347877706,46.23,73710.6,0.0,-0.97831,2e-05,3.31907]
[1776347882745,46.28,73715.07,0.0,-0.97812,2e-05,3.34369]
[1776347887777,46.29,73720.34,0.0,-0.97799,2e-05,3.36029]
[1776347889792,46.29,73728.87,0.0,-0.97784,2e-05,3.38076]
[1776347892812,46.29,73706.53,0.0,-0.97823,2e-05,3.32966]
[1776347894828,46.3,73718.78,0.0,-0.978,2e-05,3.35874]
[1776347896842,46.3,73729.85,0.0,-0.9778,2e-05,3.38566]
[1776347897850,46.3,73736.74,0.0,-0.97767,2e-05,3.40205]
[1776347900872,46.32,73730.46,0.0,-0.97775,2e-05,3.39229]
[1776347903899,46.37,73724.69,0.0,-0.97773,2e-05,3.3938]
[1776347904909,46.38,73737.24,0.0,-0.97749,2e-05,3.42564]
[1776347905913,46.4,73740.96,0.0,-0.97737,2e-05,3.44151]
[1776347906919,46.4,73724.12,0.0,-0.97767,2e-05,3.40252]
[1776347907964,46.4,73720.24,0.0,-0.97773,2e-05,3.39417]
[1776347908958,46.41,73737.38,0.0,-0.97742,2e-05,3.43525]
[1776347909965,46.41,73744.62,0.0,-0.97728,2e-05,3.45309]
[1776347910971,46.41,73751.79,0.0,-0.97714,2e-05,3.4708]
[1776347911979,46.41,73750.05,0.0,-0.97719,2e-05,3.46454]
[1776347913998,46.45,73733.33,0.0,-0.97739,2e-05,3.43758]
[1776347915002,46.45,73718.13,0.0,-0.97766,2e-05,3.4025]
[1776347916013,46.46,73700.25,0.0,-0.97797,2e-05,3.36151]
[1776347917022,46.46,73696.14,0.0,-0.97804,2e-05,3.35277]
[1776347919045,46.49,73703.98,0.0,-0.97783,2e-05,3.37989]
[1776347920053,46.51,73707.75,0.0,-0.9777,2e-05,3.39634]
[1776347923074,46.57,73702.78,0.0,-0.97768,2e-05,3.39993]
[1776347924110,46.59,73699.56,0.0,-0.97768,2e-05,3.39967]
[1776347925099,46.61,73705.21,0.0,-0.97752,2e-05,3.42014]
[1776347926121,46.62,73723.89,0.0,-0.97718,2e-05,3.46495]
[1776347928120,46.62,73732.05,0.0,-0.97702,2e-05,3.48497]
[1776347930140,46.64,73739.04,0.0,-0.97685,2e-05,3.5077]
[1776347934170,46.68,73733.85,0.0,-0.97685,2e-05,3.50712]
[1776347936193,46.68,73728.3,0.0,-0.97694,2e-05,3.49502]
[1776347937476,46.7,73705.04,0.0,-0.97732,2e-05,3.44596]
[1776347938484,46.7,73705.36,0.0,-0.97731,2e-05,3.44736]
[1776347940252,46.71,73726.14,0.0,-0.97692,2e-05,3.49776]
[1776347941231,46.71,73733.2,0.0,-0.97679,2e-05,3.51513]
[1776347942245,46.71,73723.05,0.0,-0.97697,2e-05,3.49152]
[1776347943251,46.71,73711.22,0.0,-0.97718,2e-05,3.4641]
[1776347944254,46.71,73721.83,0.0,-0.97698,2e-05,3.48982]
[1776347946270,46.72,73730.03,0.0,-0.97682,2e-05,3.51045]
[1776347948553,46.72,73725.57,0.0,-0.97689,2e-05,3.50095]
[1776347950297,46.73,73731.06,0.0,-0.97679,2e-05,3.51515]
[1776347952310,46.76,73722.49,0.0,-0.97685,2e-05,3.50595]
[1776347954331,46.8,73711.45,0.0,-0.97697,2e-05,3.49108]
[1776347955349,46.82,73717.0,0.0,-0.97682,2e-05,3.51006]
[1776347956345,46.84,73723.75,0.0,-0.97665,2e-05,3.53163]
[1776347957351,46.84,73724.01,0.0,-0.97664,2e-05,3.53277]
[1776347960373,46.84,73721.41,0.0,-0.97668,2e-05,3.52814]
[1776347962387,46.85,73726.5,0.0,-0.97658,2e-05,3.54136]
[1776347963394,46.85,73720.32,0.0,-0.97669,2e-05,3.52709]
[1776347964402,46.85,73718.86,0.0,-0.97671,2e-05,3.52414]
[1776347966418,46.85,73713.82,0.0,-0.97679,2e-05,3.51322]
[1776347968699,46.86,73723.27,0.0,-0.97661,2e-05,3.5369]
[1776347969438,46.86,73723.27,0.0,-0.97661,2e-05,3.53743]
[1776347971454,46.86,73728.68,0.0,-0.97651,2e-05,3.54917]
[1776347972458,46.86,73736.84,0.0,-0.97636,2e-05,3.56927]
[1776347973464,46.87,73748.43,0.0,-0.97614,2e-05,3.59774]
[1776347974474,46.87,73751.01,0.0,-0.97609,2e-05,3.60441]
[1776347977497,46.87,73740.89,0.0,-0.97627,2e-05,3.58112]
[1776347978769,46.87,73738.06,0.0,-0.97631,2e-05,3.57517]
[1776347980553,46.88,73753.78,0.0,-0.97601,2e-05,3.61367]
[1776347981561,46.88,73765.6,0.0,-0.97579,2e-05,3.64286]
[1776347982568,46.88,73774.98,0.0,-0.97561,2e-05,3.66618]
[1776347983578,46.88,73782.18,0.0,-0.97547,2e-05,3.68418]
[1776347984675,46.88,73782.34,0.0,-0.97546,2e-05,3.68484]
[1776347986596,46.88,73770.69,0.0,-0.97568,2e-05,3.65672]
[1776347987604,46.88,73768.99,0.0,-0.97571,2e-05,3.65285]
[1776347988845,46.88,73796.03,0.0,-0.97519,2e-05,3.71983]
[1776347989616,46.88,73796.03,0.0,-0.97519,2e-05,3.72009]
[1776347990624,46.89,73791.45,0.0,-0.97527,2e-05,3.70893]
[1776347991632,46.89,73801.57,0.0,-0.97508,2e-05,3.73427]
[1776347992645,46.89,73803.67,0.0,-0.97504,2e-05,3.73968]
[1776347995668,46.89,73793.23,0.0,-0.97523,2e-05,3.71426]
[1776347996673,46.89,73804.02,0.0,-0.97502,2e-05,3.74129]
[1776347997690,46.89,73811.0,0.0,-0.97488,2e-05,3.75889]
[1776347998927,46.89,73824.9,0.0,-0.97461,2e-05,3.79392]
[1776347999700,46.89,73824.9,0.0,-0.97461,2e-05,3.79404]
[1776348000708,46.89,73823.87,0.0,-0.97463,2e-05,3.79153]
[1776348002724,46.89,73802.64,0.0,-0.97504,2e-05,3.73846]
[1776348003734,46.89,73787.68,0.0,-0.97533,2e-05,3.70143]
[1776348004741,46.89,73798.02,0.0,-0.97513,2e-05,3.72706]
[1776348005751,46.89,73791.17,0.0,-0.97526,2e-05,3.71048]
[1776348007778,46.89,73779.11,0.0,-0.97549,2e-05,3.68132]
[1776348009009,46.9,73755.67,0.0,-0.97593,2e-05,3.62418]
[1776348009798,46.9,73755.67,0.0,-0.97593,2e-05,3.62448]
[1776348011809,46.9,73746.85,0.0,-0.97609,2e-05,3.60379]
[1776348012819,46.9,73738.69,0.0,-0.97624,2e-05,3.58444]
[1776348013822,46.9,73735.38,0.0,-0.9763,2e-05,3.57688]
[1776348017079,46.9,73711.41,0.0,-0.97674,2e-05,3.51987]
[1776348018093,46.91,73709.95,0.0,-0.97675,2e-05,3.51781]
[1776348020111,46.91,73738.23,0.0,-0.97623,2e-05,3.58616]
[1776348021115,46.91,73754.01,0.0,-0.97593,2e-05,3.62496]
[1776348022973,46.91,73766.96,0.0,-0.97568,2e-05,3.65659]
[1776348024982,46.91,73762.95,0.0,-0.97575,2e-05,3.64768]
[1776348028002,46.92,73765.14,0.0,-0.9757,2e-05,3.65365]
[1776348031200,46.92,73762.93,0.0,-0.97575,2e-05,3.64685]
[1776348032999,46.92,73755.09,0.0,-0.9759,2e-05,3.62831]
[1776348034005,46.92,73754.35,0.0,-0.97591,2e-05,3.62684]
[1776348037037,46.92,73735.67,0.0,-0.97625,2e-05,3.58223]
[1776348038055,46.93,73730.66,0.0,-0.97634,2e-05,3.57075]
[1776348039049,46.93,73737.2,0.0,-0.97622,2e-05,3.58692]
[1776348044087,46.93,73735.71,0.0,-0.97623,2e-05,3.58498]
[1776348045093,46.93,73717.67,0.0,-0.97656,2e-05,3.54204]
[1776348046100,46.93,73697.38,0.0,-0.97693,2e-05,3.49372]
[1776348047107,46.93,73702.95,0.0,-0.97683,2e-05,3.50694]
[1776348049120,46.93,73693.19,0.0,-0.97701,2e-05,3.48386]
[1776348054158,46.93,73691.84,0.0,-0.97703,2e-05,3.48088]
[1776348057182,46.94,73684.1,0.0,-0.97717,2e-05,3.46281]
[1776348060204,46.94,73693.34,0.0,-0.977,2e-05,3.48481]
[1776348061210,46.94,73695.25,0.0,-0.97697,2e-05,3.48937]
[1776348063221,46.94,73684.53,0.0,-0.97716,2e-05,3.46414]
[1776348064247,46.94,73693.43,0.0,-0.977,2e-05,3.4852]
[1776348065238,46.94,73682.02,0.0,-0.97721,2e-05,3.45831]
[1776348066245,46.94,73666.7,0.0,-0.97748,2e-05,3.42255]
[1776348068265,46.94,73665.0,0.0,-0.97751,2e-05,3.41873]
[1776348070279,46.94,73659.28,0.0,-0.97761,2e-05,3.40571]
[1776348072295,46.94,73664.01,0.0,-0.97752,2e-05,3.41704]
[1776348073302,46.94,73673.37,0.0,-0.97735,2e-05,3.43922]
[1776348075315,46.94,73676.34,0.0,-0.9773,2e-05,3.44629]
[1776348079343,46.94,73666.98,0.0,-0.97747,2e-05,3.42326]
[1776348080351,46.93,73661.28,0.0,-0.97758,2e-05,3.40917]
[1776348081572,46.93,73668.38,0.0,-0.97746,2e-05,3.42534]
[1776348083371,46.93,73667.67,0.0,-0.97748,2e-05,3.42292]
[1776348084385,46.93,73658.38,0.0,-0.97764,2e-05,3.40091]
[1776348085391,46.93,73649.95,0.0,-0.9778,2e-05,3.38104]
[1776348086400,46.93,73641.82,0.0,-0.97794,2e-05,3.36196]
[1776348087416,46.93,73640.81,0.0,-0.97796,2e-05,3.35935]
[1776348088463,46.93,73629.12,0.0,-0.97817,2e-05,3.33225]
[1776348089418,46.93,73638.05,0.0,-0.97801,2e-05,3.35272]
[1776348090426,46.92,73647.39,0.0,-0.97785,2e-05,3.37367]
[1776348093447,46.92,73641.71,0.0,-0.97797,2e-05,3.35749]
[1776348094456,46.92,73654.64,0.0,-0.97775,2e-05,3.38698]
[1776348096472,46.92,73669.45,0.0,-0.97749,2e-05,3.42065]
[1776348098500,46.92,73681.41,0.0,-0.97728,2e-05,3.44863]
[1776348099499,46.91,73704.62,0.0,-0.97686,2e-05,3.50257]
[1776348100524,46.91,73702.21,0.0,-0.97692,2e-05,3.49579]
[1776348101739,46.91,73720.42,0.0,-0.97659,2e-05,3.53859]
[1776348102520,46.91,73720.42,0.0,-0.97659,2e-05,3.53799]
[1776348104536,46.9,73709.97,0.0,-0.97679,2e-05,3.51248]
[1776348105545,46.9,73698.7,0.0,-0.977,2e-05,3.48519]
[1776348106549,46.9,73682.3,0.0,-0.9773,2e-05,3.44561]
[1776348107555,46.9,73673.56,0.0,-0.97746,2e-05,3.42475]
[1776348111812,46.89,73684.32,0.0,-0.97728,2e-05,3.4483]
[1776348113613,46.89,73702.14,0.0,-0.97696,2e-05,3.48988]
[1776348114617,46.88,73712.42,0.0,-0.97681,2e-05,3.5094]
[1776348115624,46.87,73719.39,0.0,-0.97669,2e-05,3.52547]
[1776348116634,46.87,73728.4,0.0,-0.97653,2e-05,3.54645]
[1776348117638,46.87,73719.97,0.0,-0.97669,2e-05,3.52568]
[1776348118647,46.87,73730.8,0.0,-0.97649,2e-05,3.55104]
[1776348119661,46.87,73736.26,0.0,-0.97639,2e-05,3.56409]
[1776348121896,46.86,73756.76,0.0,-0.97601,2e-05,3.61295]
[1776348122676,46.86,73756.76,0.0,-0.97602,2e-05,3.61281]
[1776348123692,46.86,73758.29,0.0,-0.97599,2e-05,3.61637]
[1776348124690,46.86,73767.59,0.0,-0.97581,2e-05,3.63888]
[1776348125699,46.86,73770.46,0.0,-0.97576,2e-05,3.64568]
[1776348128724,46.86,73774.37,0.0,-0.97569,2e-05,3.65511]
[1776348133756,46.86,73771.1,0.0,-0.97576,2e-05,3.64643]
[1776348134763,46.86,73779.94,0.0,-0.97559,2e-05,3.66789]
[1776348135770,46.86,73788.12,0.0,-0.97543,2e-05,3.68778]
[1776348136778,46.86,73792.25,0.0,-0.97535,2e-05,3.69824]
[1776348138793,46.86,73802.09,0.0,-0.97516,2e-05,3.72256]
[1776348139798,46.86,73802.34,0.0,-0.97516,2e-05,3.72338]
[1776348144845,46.86,73794.2,0.0,-0.97531,2e-05,3.70428]
[1776348145858,46.86,73785.44,0.0,-0.97547,2e-05,3.68289]
[1776348146854,46.86,73781.14,0.0,-0.97556,2e-05,3.67204]
[1776348147862,46.86,73760.34,0.0,-0.97595,2e-05,3.62142]
[1776348148869,46.86,73754.63,0.0,-0.97606,2e-05,3.60738]
[1776348149907,46.87,73752.69,0.0,-0.97609,2e-05,3.60308]
[1776348152899,46.86,73747.65,0.0,-0.9762,2e-05,3.58822]
[1776348154914,46.86,73753.39,0.0,-0.9761,2e-05,3.60192]
[1776348156930,46.86,73737.19,0.0,-0.9764,2e-05,3.56256]
[1776348157936,46.86,73737.48,0.0,-0.9764,2e-05,3.5632]
[1776348162972,46.86,73740.33,0.0,-0.97634,2e-05,3.56979]
[1776348165999,46.86,73728.5,0.0,-0.97657,2e-05,3.54116]
[1776348167011,46.86,73722.37,0.0,-0.97668,2e-05,3.52648]
[1776348168008,46.86,73710.19,0.0,-0.97691,2e-05,3.49694]
[1776348169029,46.86,73713.77,0.0,-0.97684,2e-05,3.50496]
[1776348170257,46.86,73706.38,0.0,-0.97698,2e-05,3.48692]
[1776348172045,46.85,73709.79,0.0,-0.97693,2e-05,3.49405]
[1776348174084,46.85,73698.57,0.0,-0.97714,2e-05,3.46703]
[1776348175074,46.85,73674.6,0.0,-0.97757,2e-05,3.40992]
[1776348176073,46.84,73673.65,0.0,-0.97762,2e-05,3.40436]
[1776348178091,46.82,73655.45,0.0,-0.97799,2e-05,3.35599]
[1776348179098,46.81,73649.05,0.0,-0.97812,2e-05,3.33885]
[1776348180344,46.8,73675.47,0.0,-0.97767,2e-05,3.39777]
[1776348181112,46.8,73675.47,0.0,-0.97767,2e-05,3.39749]
[1776348182120,46.8,73670.05,0.0,-0.97777,2e-05,3.38458]
[1776348183127,46.8,73670.86,0.0,-0.97776,2e-05,3.38617]
[1776348184153,46.8,73665.38,0.0,-0.97786,2e-05,3.37317]
[1776348185204,46.8,73678.65,0.0,-0.97762,2e-05,3.40398]
[1776348186193,46.79,73707.35,0.0,-0.97711,2e-05,3.47072]
[1776348187168,46.79,73716.72,0.0,-0.97695,2e-05,3.49198]
[1776348188174,46.79,73731.91,0.0,-0.97667,2e-05,3.52818]
[1776348189185,46.79,73727.28,0.0,-0.97676,2e-05,3.51657]
[1776348190436,46.79,73732.06,0.0,-0.97667,2e-05,3.52746]
[1776348191196,46.79,73732.06,0.0,-0.97668,2e-05,3.52691]
[1776348194469,46.78,73724.96,0.0,-0.97682,2e-05,3.50832]
[1776348196233,46.78,73722.81,0.0,-0.97687,2e-05,3.50214]
[1776348197237,46.78,73728.57,0.0,-0.97677,2e-05,3.51536]
[1776348198246,46.77,73728.62,0.0,-0.97677,2e-05,3.51496]
[1776348203282,46.76,73736.62,0.0,-0.97665,2e-05,3.53145]
[1776348204297,46.76,73737.9,0.0,-0.97663,2e-05,3.53397]
[1776348205297,46.76,73746.53,0.0,-0.97647,2e-05,3.55414]
[1776348206303,46.76,73752.88,0.0,-0.97636,2e-05,3.56885]
[1776348207311,46.76,73757.49,0.0,-0.97628,2e-05,3.57938]
[1776348208347,46.76,73768.95,0.0,-0.97606,2e-05,3.6071]
[1776348209346,46.76,73777.08,0.0,-0.97591,2e-05,3.62692]
[1776348210400,46.76,73777.53,0.0,-0.9759,2e-05,3.62773]
[1776348213361,46.75,73765.21,0.0,-0.97615,2e-05,3.59494]
[1776348214369,46.75,73762.53,0.0,-0.9762,2e-05,3.58832]
[1776348215375,46.75,73770.31,0.0,-0.97606,2e-05,3.60712]
[1776348216383,46.76,73774.12,0.0,-0.97598,2e-05,3.6168]
[1776348217389,46.75,73768.81,0.0,-0.97608,2e-05,3.60371]
[1776348218396,46.75,73764.19,0.0,-0.97617,2e-05,3.59235]
[1776348219404,46.75,73751.16,0.0,-0.97642,2e-05,3.56073]
[1776348220410,46.75,73742.71,0.0,-0.97657,2e-05,3.54034]
[1776348221418,46.75,73738.33,0.0,-0.97666,2e-05,3.52982]
[1776348223444,46.75,73737.73,0.0,-0.97667,2e-05,3.52839]
[1776348224441,46.75,73755.22,0.0,-0.97634,2e-05,3.57046]
[1776348225448,46.75,73753.44,0.0,-0.97638,2e-05,3.56609]
[1776348229479,46.75,73742.44,0.0,-0.97658,2e-05,3.53939]
[1776348230485,46.75,73751.7,0.0,-0.97641,2e-05,3.56165]
[1776348231490,46.75,73752.69,0.0,-0.97639,2e-05,3.56398]
[1776348236540,46.75,73754.57,0.0,-0.97636,2e-05,3.56819]
[1776348241576,46.75,73754.31,0.0,-0.97637,2e-05,3.56721]
[1776348245857,46.75,73747.2,0.0,-0.9765,2e-05,3.54979]
[1776348246861,46.75,73730.94,0.0,-0.9768,2e-05,3.51076]
[1776348247646,46.75,73730.94,0.0,-0.9768,2e-05,3.51072]
[1776348248642,46.75,73724.78,0.0,-0.97692,2e-05,3.49607]
[1776348249639,46.75,73694.2,0.0,-0.97747,2e-05,3.42394]
[1776348250645,46.75,73691.33,0.0,-0.97751,2e-05,3.41792]
[1776348252659,46.76,73699.26,0.0,-0.97736,2e-05,3.43791]
[1776348253666,46.76,73706.96,0.0,-0.97722,2e-05,3.45671]
[1776348254675,46.76,73708.66,0.0,-0.97718,2e-05,3.46136]
[1776348256957,46.77,73726.52,0.0,-0.97684,2e-05,3.50559]
[1776348258701,46.77,73737.33,0.0,-0.97664,2e-05,3.53143]
[1776348259711,46.77,73744.99,0.0,-0.9765,2e-05,3.54979]
[1776348260715,46.77,73745.55,0.0,-0.97649,2e-05,3.5511]
[1776348262743,46.77,73736.4,0.0,-0.97666,2e-05,3.52956]
[1776348263746,46.77,73728.52,0.0,-0.9768,2e-05,3.51072]
[1776348264753,46.77,73723.43,0.0,-0.97689,2e-05,3.49973]
[1776348270050,46.78,73711.12,0.0,-0.97709,2e-05,3.47284]
[1776348271056,46.78,73710.52,0.0,-0.97712,2e-05,3.46928]
[1776348272810,46.78,73716.8,0.0,-0.97699,2e-05,3.48538]
[1776348278105,46.78,73720.8,0.0,-0.97692,2e-05,3.49461]
[1776348280120,46.78,73737.02,0.0,-0.97662,2e-05,3.53343]
[1776348280869,46.78,73737.02,0.0,-0.97662,2e-05,3.53344]
[1776348281875,46.78,73735.0,0.0,-0.97666,2e-05,3.52806]
[1776348285156,46.78,73728.26,0.0,-0.9768,2e-05,3.51036]
[1776348287920,46.78,73723.34,0.0,-0.97689,2e-05,3.4987]
[1776348289186,46.78,73729.99,0.0,-0.97677,2e-05,3.51459]
[1776348290193,46.78,73739.38,0.0,-0.97659,2e-05,3.53709]
[1776348292213,46.78,73754.46,0.0,-0.97631,2e-05,3.57341]
[1776348292955,46.78,73754.46,0.0,-0.97631,2e-05,3.57337]
[1776348293962,46.78,73762.92,0.0,-0.97615,2e-05,3.59433]
[1776348295233,46.78,73766.25,0.0,-0.97609,2e-05,3.60285]
[1776348297247,46.78,73758.5,0.0,-0.97623,2e-05,3.58489]
[1776348298263,46.78,73747.01,0.0,-0.97644,2e-05,3.55714]
[1776348300278,46.79,73729.35,0.0,-0.97676,2e-05,3.51617]
[1776348301286,46.79,73722.22,0.0,-0.97689,2e-05,3.49918]
[1776348302061,46.79,73722.22,0.0,-0.97688,2e-05,3.50029]
[1776348303058,46.79,73716.32,0.0,-0.97698,2e-05,3.48686]
[1776348304058,46.79,73721.51,0.0,-0.97689,2e-05,3.49926]
[1776348305187,46.79,73719.94,0.0,-0.97691,2e-05,3.49558]
[1776348306072,46.79,73713.36,0.0,-0.97703,2e-05,3.48003]
[1776348307343,46.79,73718.21,0.0,-0.97694,2e-05,3.49162]
[1776348308348,46.79,73708.1,0.0,-0.97713,2e-05,3.46777]
[1776348309093,46.79,73708.1,0.0,-0.97713,2e-05,3.46783]
[1776348310362,46.79,73713.5,0.0,-0.97703,2e-05,3.48071]
[1776348312122,46.79,73716.08,0.0,-0.97698,2e-05,3.48701]
[1776348313390,46.8,73732.31,0.0,-0.97668,2e-05,3.52579]
[1776348316148,46.79,73718.56,0.0,-0.97694,2e-05,3.49249]
[1776348317154,46.79,73707.1,0.0,-0.97715,2e-05,3.46535]
[1776348318164,46.79,73686.91,0.0,-0.97752,2e-05,3.41702]
[1776348319167,46.79,73682.3,0.0,-0.9776,2e-05,3.40592]
[1776348320175,46.79,73687.79,0.0,-0.97751,2e-05,3.4184]
[1776348321453,46.79,73684.4,0.0,-0.97757,2e-05,3.41013]
[1776348326488,46.78,73674.68,0.0,-0.97775,2e-05,3.38582]
[1776348327501,46.78,73666.26,0.0,-0.97791,2e-05,3.3657]
[1776348329511,46.78,73679.42,0.0,-0.97768,2e-05,3.39595]
[1776348330247,46.78,73679.42,0.0,-0.97768,2e-05,3.39566]
[1776348331253,46.78,73676.92,0.0,-0.97774,2e-05,3.38734]
[1776348332261,46.78,73669.9,0.0,-0.97787,2e-05,3.37075]
[1776348333539,46.77,73660.36,0.0,-0.97804,2e-05,3.34845]
[1776348334275,46.77,73660.36,0.0,-0.97804,2e-05,3.34794]
[1776348335282,46.77,73651.95,0.0,-0.97819,2e-05,3.32861]
[1776348336289,46.77,73647.92,0.0,-0.97826,2e-05,3.31917]
[1776348338303,46.77,73642.06,0.0,-0.97836,2e-05,3.30541]
[1776348343614,46.77,73651.25,0.0,-0.97821,2e-05,3.32552]
[1776348345354,46.77,73648.08,0.0,-0.97827,2e-05,3.31787]
[1776348350388,46.76,73650.24,0.0,-0.97824,2e-05,3.3218]
[1776348352677,46.76,73659.55,0.0,-0.97808,2e-05,3.34278]
[1776348353414,46.75,73659.55,0.0,-0.9781,2e-05,3.34029]
[1776348354693,46.75,73683.84,0.0,-0.97767,2e-05,3.39675]
[1776348355699,46.75,73668.67,0.0,-0.97794,2e-05,3.36123]
[1776348357713,46.75,73660.33,0.0,-0.97809,2e-05,3.34174]
[1776348358728,46.75,73667.82,0.0,-0.97796,2e-05,3.35875]
[1776348360478,46.73,73678.0,0.0,-0.97783,2e-05,3.37639]
[1776348363530,46.71,73671.0,0.0,-0.978,2e-05,3.35423]
[1776348364530,46.71,73658.49,0.0,-0.97822,2e-05,3.32497]
[1776348366655,46.71,73712.13,0.0,-0.97727,2e-05,3.44972]
[1776348367637,46.71,73741.15,0.0,-0.97674,2e-05,3.51864]
[1776348368651,46.7,73759.66,0.0,-0.97642,2e-05,3.55924]
[1776348369656,46.7,73761.77,0.0,-0.97639,2e-05,3.56427]
[1776348372669,46.7,73767.86,0.0,-0.97627,2e-05,3.57985]
[1776348375691,46.7,73772.96,0.0,-0.97617,2e-05,3.59248]
[1776348376699,46.7,73778.16,0.0,-0.97607,2e-05,3.60555]
[1776348377718,46.7,73780.79,0.0,-0.97602,2e-05,3.61181]
[1776348381734,46.7,73774.44,0.0,-0.97613,2e-05,3.59736]
[1776348383750,46.71,73768.65,0.0,-0.97623,2e-05,3.5841]
[1776348384755,46.71,73764.51,0.0,-0.97631,2e-05,3.5745]
[1776348386861,46.71,73763.07,0.0,-0.97633,2e-05,3.5719]
[1776348388814,46.71,73795.89,0.0,-0.9757,2e-05,3.6523]
[1776348389836,46.71,73803.62,0.0,-0.97555,2e-05,3.67166]
[1776348390823,46.71,73802.71,0.0,-0.97557,2e-05,3.66916]
[1776348392842,46.71,73807.89,0.0,-0.97548,2e-05,3.68022]
[1776348393847,46.72,73814.74,0.0,-0.97535,2e-05,3.69746]
[1776348394851,46.72,73812.35,0.0,-0.97539,2e-05,3.69178]
[1776348395866,46.72,73805.59,0.0,-0.97552,2e-05,3.67532]
[1776348396873,46.72,73805.59,0.0,-0.97552,2e-05,3.6756]
[1776348401904,46.72,73813.32,0.0,-0.97536,2e-05,3.69614]
[1776348402909,46.72,73814.85,0.0,-0.97533,2e-05,3.70017]
[1776348404924,46.72,73820.34,0.0,-0.97522,2e-05,3.71427]
[1776348408955,46.73,73815.51,0.0,-0.9753,2e-05,3.70308]
[1776348409963,46.73,73813.27,0.0,-0.97535,2e-05,3.69775]
[1776348411975,46.73,73805.0,0.0,-0.9755,2e-05,3.67776]
[1776348412983,46.73,73805.47,0.0,-0.97549,2e-05,3.6792]
[1776348413988,46.73,73813.29,0.0,-0.97534,2e-05,3.69883]
[1776348414999,46.73,73815.49,0.0,-0.97529,2e-05,3.70454]
[1776348420224,46.74,73816.71,0.0,-0.97526,2e-05,3.70878]
[1776348421233,46.74,73822.82,0.0,-0.97514,2e-05,3.72423]
[1776348424252,46.74,73821.06,0.0,-0.97517,2e-05,3.7205]
[1776348426081,46.74,73814.99,0.0,-0.97528,2e-05,3.70585]
[1776348427085,46.74,73806.61,0.0,-0.97544,2e-05,3.68533]
[1776348428092,46.74,73803.14,0.0,-0.97551,2e-05,3.67704]
[1776348433137,46.75,73798.17,0.0,-0.97559,2e-05,3.66624]
[1776348435329,46.75,73804.47,0.0,-0.97546,2e-05,3.68242]
[1776348437166,46.75,73813.78,0.0,-0.97528,2e-05,3.70606]
[1776348438172,46.75,73811.19,0.0,-0.97533,2e-05,3.69987]
[1776348440189,46.75,73819.79,0.0,-0.97516,2e-05,3.72175]
[1776348441195,46.75,73830.28,0.0,-0.97495,2e-05,3.74816]
[1776348442202,46.75,73830.18,0.0,-0.97495,2e-05,3.74808]
[1776348443207,46.75,73836.38,0.0,-0.97483,2e-05,3.7638]
[1776348444219,46.76,73840.76,0.0,-0.97474,2e-05,3.77496]
[1776348447425,46.76,73847.48,0.0,-0.97461,2e-05,3.79236]
[1776348450256,46.76,73850.39,0.0,-0.97455,2e-05,3.79989]
[1776348455480,46.76,73855.13,0.0,-0.97446,2e-05,3.80995]
[1776348461337,46.76,73861.7,0.0,-0.97433,2e-05,3.82689]
[1776348462344,46.76,73864.17,0.0,-0.97428,2e-05,3.83319]
[1776348467574,46.76,73862.49,0.0,-0.97432,2e-05,3.829]
[1776348470594,46.76,73863.74,0.0,-0.97429,2e-05,3.83223]
[1776348472414,46.76,73862.38,0.0,-0.97432,2e-05,3.82882]
[1776348477645,46.76,73860.57,0.0,-0.97435,2e-05,3.82432]
[1776348480665,46.76,73854.43,0.0,-0.97447,2e-05,3.80883]
[1776348483693,46.76,73841.88,0.0,-0.97472,2e-05,3.77722]
[1776348484700,46.76,73843.0,0.0,-0.9747,2e-05,3.78021]
[1776348487721,46.76,73836.0,0.0,-0.97483,2e-05,3.76287]
[1776348491549,46.76,73848.88,0.0,-0.97458,2e-05,3.79567]
[1776348492595,46.76,73860.32,0.0,-0.97435,2e-05,3.82465]
[1776348493581,46.76,73871.68,0.0,-0.97412,2e-05,3.85359]
[1776348494588,46.76,73899.26,0.0,-0.97357,2e-05,3.92374]
[1776348495625,46.76,73917.9,0.0,-0.97319,2e-05,3.9722]
[1776348496605,46.76,73917.37,0.0,-0.9732,2e-05,3.97034]
[1776348497608,46.76,73901.05,0.0,-0.97354,2e-05,3.9279]
[1776348498616,46.76,73910.86,0.0,-0.97334,2e-05,3.9532]
[1776348499833,46.76,73929.12,0.0,-0.97296,2e-05,4.00072]
[1776348500629,46.76,73929.12,0.0,-0.97296,2e-05,4.00048]
[1776348501711,46.76,73933.96,0.0,-0.97286,2e-05,4.01291]
[1776348502659,46.76,73948.78,0.0,-0.97255,2e-05,4.05203]
[1776348503665,46.75,73950.61,0.0,-0.97253,2e-05,4.05469]
[1776348508732,46.74,73943.37,0.0,-0.97271,2e-05,4.03292]
[1776348509923,46.74,73935.71,0.0,-0.97287,2e-05,4.01206]
[1776348512752,46.74,73913.81,0.0,-0.97335,2e-05,3.95173]
[1776348513750,46.74,73889.45,0.0,-0.97384,2e-05,3.88848]
[1776348514755,46.74,73879.8,0.0,-0.97404,2e-05,3.86361]
[1776348515767,46.74,73877.39,0.0,-0.97409,2e-05,3.85738]
[1776348516769,46.74,73894.72,0.0,-0.97374,2e-05,3.90185]
[1776348517777,46.74,73910.2,0.0,-0.97342,2e-05,3.9418]
[1776348518785,46.74,73912.46,0.0,-0.97338,2e-05,3.94749]
[1776348520008,46.73,73920.48,0.0,-0.97322,2e-05,3.96799]
[1776348522813,46.73,73922.27,0.0,-0.97318,2e-05,3.97221]
[1776348526841,46.73,73911.74,0.0,-0.97341,2e-05,3.94387]
[1776348527848,46.73,73907.22,0.0,-0.9735,2e-05,3.93179]
[1776348531083,46.73,73895.11,0.0,-0.97375,2e-05,3.90004]
[1776348531877,46.73,73895.11,0.0,-0.97376,2e-05,3.89995]
[1776348534104,46.73,73894.25,0.0,-0.97377,2e-05,3.89759]
[1776348535906,46.73,73899.27,0.0,-0.97367,2e-05,3.91041]
[1776348537922,46.73,73905.99,0.0,-0.97354,2e-05,3.92761]
[1776348539936,46.73,73916.16,0.0,-0.97333,2e-05,3.95381]
[1776348540948,46.73,73924.63,0.0,-0.97315,2e-05,3.97591]
[1776348541955,46.72,73926.19,0.0,-0.97313,2e-05,3.97966]
[1776348542969,46.72,73918.41,0.0,-0.97329,2e-05,3.95915]
[1776348543970,46.72,73912.44,0.0,-0.97341,2e-05,3.94345]
[1776348544978,46.72,73918.21,0.0,-0.97329,2e-05,3.95834]
[1776348545984,46.72,73921.0,0.0,-0.97324,2e-05,3.96546]
[1776348551023,46.72,73916.99,0.0,-0.97333,2e-05,3.95421]
[1776348556059,46.72,73916.32,0.0,-0.97335,2e-05,3.95177]
[1776348560090,46.72,73921.68,0.0,-0.97324,2e-05,3.96514]
[1776348562101,46.71,73915.38,0.0,-0.97337,2e-05,3.9484]
[1776348564115,46.71,73915.07,0.0,-0.97338,2e-05,3.94732]
[1776348569155,46.71,73916.28,0.0,-0.97336,2e-05,3.94981]
[1776348574186,46.71,73914.94,0.0,-0.97341,2e-05,3.9433]
[1776348579223,46.71,73905.11,0.0,-0.97362,2e-05,3.91724]
[1776348580231,46.71,73896.9,0.0,-0.97378,2e-05,3.89597]
[1776348581266,46.71,73908.12,0.0,-0.97356,2e-05,3.92497]
[1776348582248,46.71,73922.78,0.0,-0.97325,2e-05,3.96301]
[1776348583257,46.71,73925.18,0.0,-0.97321,2e-05,3.96914]
[1776348588299,46.71,73930.26,0.0,-0.97311,2e-05,3.9817]
[1776348590315,46.7,73935.89,0.0,-0.97299,2e-05,3.99613]
[1776348595356,46.7,73939.63,0.0,-0.97292,2e-05,4.00497]
[1776348596357,46.7,73945.7,0.0,-0.9728,2e-05,4.02074]
[1776348597362,46.7,73949.0,0.0,-0.97273,2e-05,4.02919]
[1776348599379,46.7,73957.24,0.0,-0.97256,2e-05,4.05044]
[1776348601392,46.7,73969.73,0.0,-0.9723,2e-05,4.08301]
[1776348602399,46.69,73968.33,0.0,-0.97233,2e-05,4.07892]
[1776348604622,46.69,73960.46,0.0,-0.97251,2e-05,4.05694]
[1776348606426,46.69,73958.05,0.0,-0.97256,2e-05,4.05022]
[1776348610455,46.69,73953.14,0.0,-0.97268,2e-05,4.03598]
[1776348615495,46.68,73949.1,0.0,-0.97277,2e-05,4.02386]
[1776348619524,46.68,73966.21,0.0,-0.97242,2e-05,4.06809]
[1776348620531,46.68,73970.61,0.0,-0.97233,2e-05,4.07945]
[1776348621539,46.68,73982.05,0.0,-0.97209,2e-05,4.10966]
[1776348622545,46.68,73979.69,0.0,-0.97214,2e-05,4.10292]
[1776348626578,46.65,73972.79,0.0,-0.97237,2e-05,4.07531]
[1776348628591,46.65,73964.22,0.0,-0.97255,2e-05,4.0518]
[1776348629599,46.64,73961.46,0.0,-0.97261,2e-05,4.04415]
[1776348633630,46.64,73968.0,0.0,-0.9725,2e-05,4.05779]
[1776348634840,46.64,73975.1,0.0,-0.97235,2e-05,4.07636]
[1776348636649,46.64,73979.71,0.0,-0.97226,2e-05,4.08794]
[1776348637656,46.63,73985.84,0.0,-0.97216,2e-05,4.10051]
[1776348638666,46.61,73983.67,0.0,-0.97224,2e-05,4.09066]
[1776348640676,46.6,73974.92,0.0,-0.97246,2e-05,4.06307]
[1776348641685,46.6,73973.72,0.0,-0.97249,2e-05,4.05954]
[1776348644909,46.6,73965.47,0.0,-0.97268,2e-05,4.03629]
[1776348646726,46.59,73965.13,0.0,-0.97269,2e-05,4.0348]
[1776348649740,46.59,73959.52,0.0,-0.97281,2e-05,4.01936]
[1776348650751,46.59,73957.21,0.0,-0.97286,2e-05,4.01273]
[1776348652770,46.59,73950.48,0.0,-0.97301,2e-05,3.99474]
[1776348653777,46.59,73938.82,0.0,-0.97325,2e-05,3.96391]
[1776348654979,46.59,73926.57,0.0,-0.97351,2e-05,3.93164]
[1776348657806,46.59,73936.43,0.0,-0.9733,2e-05,3.9571]
[1776348658811,46.59,73940.07,0.0,-0.97323,2e-05,3.96646]
[1776348663847,46.58,73935.36,0.0,-0.97333,2e-05,3.95322]
[1776348665067,46.58,73933.56,0.0,-0.97337,2e-05,3.9482]
[1776348670897,46.58,73924.79,0.0,-0.97356,2e-05,3.92463]
[1776348671905,46.58,73919.66,0.0,-0.97367,2e-05,3.9112]
[1776348672912,46.58,73914.41,0.0,-0.97377,2e-05,3.89751]
[1776348675142,46.58,73905.33,0.0,-0.97396,2e-05,3.87394]
[1776348677960,46.58,73911.11,0.0,-0.97384,2e-05,3.88878]
[1776348678970,46.58,73917.23,0.0,-0.97372,2e-05,3.90455]
[1776348679977,46.58,73922.78,0.0,-0.97361,2e-05,3.91887]
[1776348680983,46.58,73924.07,0.0,-0.97358,2e-05,3.92212]
[1776348686045,46.58,73919.22,0.0,-0.97368,2e-05,3.90894]
[1776348691080,46.57,73918.24,0.0,-0.97372,2e-05,3.90357]
[1776348693288,46.57,73906.43,0.0,-0.97397,2e-05,3.8729]
[1776348694106,46.57,73906.43,0.0,-0.97397,2e-05,3.87287]
[1776348697317,46.57,73901.16,0.0,-0.97407,2e-05,3.85926]
[1776348699139,46.57,73895.93,0.0,-0.97418,2e-05,3.84582]
[1776348700347,46.57,73886.19,0.0,-0.97437,2e-05,3.82095]
[1776348701155,46.57,73886.19,0.0,-0.97437,2e-05,3.82098]
[1776348706190,46.57,73886.84,0.0,-0.97436,2e-05,3.82285]
[1776348708204,46.58,73879.96,0.0,-0.9745,2e-05,3.80544]
[1776348712232,46.57,73886.3,0.0,-0.97438,2e-05,3.82073]
[1776348716260,46.57,73895.95,0.0,-0.97418,2e-05,3.84557]
[1776348717271,46.57,73895.62,0.0,-0.97419,2e-05,3.84474]
[1776348722312,46.57,73885.16,0.0,-0.9744,2e-05,3.81751]
[1776348723310,46.57,73860.97,0.0,-0.97488,2e-05,3.75578]
[1776348724316,46.57,73851.37,0.0,-0.97508,2e-05,3.73129]
[1776348725325,46.57,73852.33,0.0,-0.97506,2e-05,3.73335]
[1776348726330,46.57,73859.69,0.0,-0.97492,2e-05,3.75148]
[1776348727337,46.57,73858.71,0.0,-0.97494,2e-05,3.74863]
[1776348732372,46.56,73855.39,0.0,-0.97502,2e-05,3.7384]
[1776348737409,46.55,73854.47,0.0,-0.97505,2e-05,3.73424]
[1776348738416,46.55,73866.42,0.0,-0.97482,2e-05,3.76448]
[1776348739420,46.55,73872.28,0.0,-0.9747,2e-05,3.77941]
[1776348740427,46.55,73868.06,0.0,-0.97478,2e-05,3.76885]
[1776348741434,46.55,73862.77,0.0,-0.97489,2e-05,3.75509]
[1776348742442,46.55,73860.98,0.0,-0.97493,2e-05,3.75019]
[1776348747482,46.55,73863.25,0.0,-0.97489,2e-05,3.755]
[1776348748489,46.55,73876.57,0.0,-0.97463,2e-05,3.7888]
[1776348749495,46.55,73880.26,0.0,-0.97455,2e-05,3.79824]
[1776348752516,46.55,73887.93,0.0,-0.97442,2e-05,3.81505]
[1776348754535,46.55,73905.27,0.0,-0.97407,2e-05,3.85952]
[1776348755542,46.55,73906.96,0.0,-0.97403,2e-05,3.86385]
[1776348758563,46.55,73914.02,0.0,-0.97389,2e-05,3.88197]
[1776348760768,46.55,73934.1,0.0,-0.97348,2e-05,3.93396]
[1776348761587,46.55,73934.1,0.0,-0.97348,2e-05,3.93388]
[1776348762596,46.55,73934.39,0.0,-0.97348,2e-05,3.93452]
[1776348767629,46.54,73943.15,0.0,-0.97331,2e-05,3.9562]
[1776348769642,46.54,73942.73,0.0,-0.97332,2e-05,3.95477]
[1776348774679,46.54,73940.99,0.0,-0.97336,2e-05,3.94939]
[1776348779714,46.54,73940.04,0.0,-0.97339,2e-05,3.94608]
[1776348784749,46.54,73936.6,0.0,-0.97346,2e-05,3.93633]
[1776348786762,46.54,73929.44,0.0,-0.97361,2e-05,3.9174]
[1776348787770,46.53,73930.19,0.0,-0.9736,2e-05,3.91923]
[1776348790982,46.53,73937.89,0.0,-0.97344,2e-05,3.93888]
[1776348793831,46.53,73948.65,0.0,-0.97322,2e-05,3.96653]
[1776348794834,46.53,73956.53,0.0,-0.97306,2e-05,3.98701]
[1776348795858,46.53,73965.27,0.0,-0.97288,2e-05,4.00981]
[1776348796848,46.53,73955.74,0.0,-0.97308,2e-05,3.98441]
[1776348797855,46.53,73937.01,0.0,-0.97347,2e-05,3.93513]
[1776348798862,46.53,73927.07,0.0,-0.97368,2e-05,3.90913]
[1776348799869,46.53,73923.23,0.0,-0.97376,2e-05,3.89907]
[1776348801055,46.53,73923.26,0.0,-0.97376,2e-05,3.89896]
[1776348805923,46.52,73912.85,0.0,-0.97398,2e-05,3.87113]
[1776348806931,46.52,73908.69,0.0,-0.97406,2e-05,3.86038]
[1776348807942,46.52,73907.86,0.0,-0.97408,2e-05,3.85822]
[1776348811129,46.52,73892.23,0.0,-0.97442,2e-05,3.81423]
[1776348812974,46.52,73894.81,0.0,-0.97437,2e-05,3.82034]
[1776348813981,46.52,73901.0,0.0,-0.97425,2e-05,3.83568]
[1776348814988,46.51,73900.05,0.0,-0.97428,2e-05,3.83276]
[1776348820030,46.51,73897.07,0.0,-0.97436,2e-05,3.82276]
[1776348824057,46.5,73905.17,0.0,-0.97421,2e-05,3.84168]
[1776348829091,46.49,73909.97,0.0,-0.97413,2e-05,3.85119]
[1776348834131,46.49,73905.4,0.0,-0.97424,2e-05,3.83768]
[1776348836155,46.49,73915.07,0.0,-0.97405,2e-05,3.86215]
[1776348841189,46.48,73910.23,0.0,-0.97415,2e-05,3.84906]
[1776348844211,46.48,73899.15,0.0,-0.97437,2e-05,3.82053]
[1776348845219,46.48,73893.68,0.0,-0.97449,2e-05,3.80622]
[1776348847232,46.48,73898.53,0.0,-0.9744,2e-05,3.81782]
[1776348849401,46.48,73892.76,0.0,-0.97452,2e-05,3.80236]
[1776348851262,46.48,73876.7,0.0,-0.97484,2e-05,3.76099]
[1776348852268,46.47,73870.47,0.0,-0.97497,2e-05,3.74501]
[1776348854286,46.47,73877.35,0.0,-0.97484,2e-05,3.76178]
[1776348855295,46.47,73883.03,0.0,-0.97473,2e-05,3.77582]
[1776348858311,46.47,73877.73,0.0,-0.97484,2e-05,3.76144]
[1776348863346,46.46,73874.45,0.0,-0.97492,2e-05,3.75156]
[1776348868381,46.46,73869.86,0.0,-0.97502,2e-05,3.73844]
[1776348873416,46.45,73865.84,0.0,-0.97512,2e-05,3.72447]
[1776348878453,46.45,73866.11,0.0,-0.97513,2e-05,3.72363]
[1776348879616,46.45,73860.44,0.0,-0.97524,2e-05,3.70911]
[1776348885500,46.44,73862.82,0.0,-0.97521,2e-05,3.71326]
[1776348890539,46.44,73861.54,0.0,-0.97525,2e-05,3.70854]
[1776348895571,46.43,73859.91,0.0,-0.97529,2e-05,3.70298]
[1776348900607,46.43,73857.44,0.0,-0.97535,2e-05,3.69534]
[1776348903630,46.43,73849.77,0.0,-0.97551,2e-05,3.67537]
[1776348904636,46.42,73860.81,0.0,-0.9753,2e-05,3.70264]
[1776348905643,46.42,73874.81,0.0,-0.97503,2e-05,3.73745]
[1776348906650,46.42,73884.58,0.0,-0.97484,2e-05,3.76175]
[1776348907657,46.42,73886.77,0.0,-0.97479,2e-05,3.7669]
[1776348910688,46.42,73898.14,0.0,-0.97458,2e-05,3.79457]
[1776348911693,46.42,73896.19,0.0,-0.97462,2e-05,3.78918]
[1776348916728,46.41,73893.41,0.0,-0.97469,2e-05,3.78001]
[1776348917743,46.41,73898.95,0.0,-0.97459,2e-05,3.79369]
[1776348918744,46.41,73904.65,0.0,-0.97448,2e-05,3.80779]
[1776348919751,46.41,73906.13,0.0,-0.97444,2e-05,3.81167]
[1776348922773,46.41,73911.51,0.0,-0.97434,2e-05,3.82516]
[1776348923780,46.41,73916.63,0.0,-0.97424,2e-05,3.83838]
[1776348924786,46.41,73922.0,0.0,-0.97413,2e-05,3.85225]
[1776348925793,46.41,73923.09,0.0,-0.9741,2e-05,3.85511]
[1776348928964,46.41,73895.42,0.0,-0.97466,2e-05,3.78402]
[1776348930835,46.41,73893.58,0.0,-0.9747,2e-05,3.77896]
[1776348931838,46.4,73900.7,0.0,-0.97458,2e-05,3.79432]
[1776348932990,46.4,73906.88,0.0,-0.97446,2e-05,3.80967]
[1776348934861,46.4,73916.39,0.0,-0.97427,2e-05,3.83315]
[1776348935865,46.4,73921.0,0.0,-0.97418,2e-05,3.84452]
[1776348936872,46.4,73916.26,0.0,-0.97428,2e-05,3.83186]
[1776348937879,46.4,73916.64,0.0,-0.97428,2e-05,3.83237]
[1776348939911,46.39,73925.35,0.0,-0.97411,2e-05,3.85382]
[1776348941061,46.39,73897.82,0.0,-0.97467,2e-05,3.78247]
[1776348941910,46.39,73897.82,0.0,-0.97467,2e-05,3.7821]
[1776348942918,46.39,73891.34,0.0,-0.9748,2e-05,3.76566]
[1776348943924,46.39,73893.72,0.0,-0.97476,2e-05,3.77135]
[1776348945954,46.39,73909.59,0.0,-0.97444,2e-05,3.81138]
[1776348946993,46.38,73888.51,0.0,-0.97487,2e-05,3.75701]
[1776348947976,46.38,73877.29,0.0,-0.9751,2e-05,3.72811]
[1776348948983,46.38,73867.79,0.0,-0.97528,2e-05,3.70428]
[1776348949992,46.38,73862.13,0.0,-0.9754,2e-05,3.68933]
[1776348951139,46.38,73858.99,0.0,-0.97547,2e-05,3.68072]
[1776348955020,46.37,73850.44,0.0,-0.97566,2e-05,3.65642]
[1776348956035,46.36,73851.47,0.0,-0.97564,2e-05,3.65826]
[1776348959055,46.36,73858.33,0.0,-0.97553,2e-05,3.67296]
[1776348961215,46.36,73865.46,0.0,-0.97539,2e-05,3.69074]
[1776348962077,46.36,73865.46,0.0,-0.97539,2e-05,3.69008]
[1776348967110,46.34,73867.02,0.0,-0.97539,2e-05,3.69062]
[1776348971286,46.34,73854.59,0.0,-0.97565,2e-05,3.65719]
[1776348975167,46.33,73845.73,0.0,-0.97584,2e-05,3.63242]
[1776348976178,46.33,73851.2,0.0,-0.97574,2e-05,3.64525]
[1776348977193,46.32,73856.67,0.0,-0.97564,2e-05,3.65809]
[1776348979201,46.32,73866.25,0.0,-0.97546,2e-05,3.68154]
[1776348981367,46.32,73860.65,0.0,-0.97557,2e-05,3.6672]
[1776348984235,46.31,73855.36,0.0,-0.97569,2e-05,3.65191]
[1776348986248,46.31,73844.27,0.0,-0.97592,2e-05,3.62313]
[1776348988261,46.31,73839.75,0.0,-0.97601,2e-05,3.61072]
[1776348991287,46.3,73819.24,0.0,-0.97643,2e-05,3.55649]
[1776348992300,46.3,73805.43,0.0,-0.97669,2e-05,3.52253]
[1776348993307,46.3,73800.31,0.0,-0.97679,2e-05,3.50971]
[1776348994343,46.29,73792.85,0.0,-0.97693,2e-05,3.49134]
[1776348995327,46.29,73782.25,0.0,-0.97713,2e-05,3.46597]
[1776348996331,46.29,73778.07,0.0,-0.97721,2e-05,3.45524]
[1776349001370,46.29,73782.04,0.0,-0.97715,2e-05,3.46285]
[1776349004395,46.28,73794.28,0.0,-0.97694,2e-05,3.49099]
[1776349005406,46.28,73800.07,0.0,-0.97683,2e-05,3.50446]
[1776349006409,46.28,73806.66,0.0,-0.97671,2e-05,3.51988]
[1776349009586,46.28,73796.62,0.0,-0.97691,2e-05,3.49432]
[1776349011598,46.27,73783.06,0.0,-0.97716,2e-05,3.46142]
[1776349012449,46.27,73783.06,0.0,-0.97717,2e-05,3.46065]
[1776349014463,46.27,73795.31,0.0,-0.97695,2e-05,3.48959]
[1776349015475,46.27,73796.34,0.0,-0.97693,2e-05,3.49164]
[1776349019500,46.26,73788.72,0.0,-0.97709,2e-05,3.47131]
[1776349021672,46.26,73779.8,0.0,-0.97726,2e-05,3.44926]
[1776349024540,46.26,73763.37,0.0,-0.97756,2e-05,3.40932]
[1776349025544,46.26,73754.03,0.0,-0.97773,2e-05,3.38732]
[1776349026552,46.25,73753.5,0.0,-0.97774,2e-05,3.38558]
[1776349027559,46.25,73745.46,0.0,-0.97789,2e-05,3.36651]
[1776349029571,46.25,73738.12,0.0,-0.97802,2e-05,3.34895]
[1776349031746,46.25,73726.81,0.0,-0.97823,2e-05,3.32231]
[1776349033632,46.25,73719.94,0.0,-0.97835,2e-05,3.30625]
[1776349034631,46.25,73738.52,0.0,-0.97802,2e-05,3.34917]
[1776349035633,46.25,73739.9,0.0,-0.978,2e-05,3.35224]
[1776349036640,46.25,73737.36,0.0,-0.97805,2e-05,3.34612]
[1776349038655,46.25,73727.19,0.0,-0.97823,2e-05,3.32208]
[1776349039661,46.25,73728.54,0.0,-0.97821,2e-05,3.32502]
[1776349040668,46.25,73730.06,0.0,-0.97818,2e-05,3.32838]
[1776349043691,46.24,73729.66,0.0,-0.97819,2e-05,3.3269]
[1776349047721,46.24,73718.09,0.0,-0.9784,2e-05,3.29924]
[1776349048729,46.24,73709.24,0.0,-0.97856,2e-05,3.2789]
[1776349049731,46.24,73698.43,0.0,-0.97875,2e-05,3.25391]
[1776349050748,46.24,73697.05,0.0,-0.97877,2e-05,3.25069]
[1776349054792,46.24,73674.27,0.0,-0.97918,2e-05,3.19676]
[1776349055811,46.24,73669.49,0.0,-0.97926,2e-05,3.18599]
[1776349058826,46.24,73674.51,0.0,-0.97917,2e-05,3.1974]
[1776349062845,46.24,73687.5,0.0,-0.97895,2e-05,3.22683]
[1776349064885,46.24,73675.38,0.0,-0.97916,2e-05,3.19944]
[1776349065885,46.24,73670.42,0.0,-0.97924,2e-05,3.18831]
[1776349066890,46.24,73662.49,0.0,-0.97937,2e-05,3.17058]
[1776349067886,46.24,73663.65,0.0,-0.97935,2e-05,3.17325]
[1776349069901,46.24,73670.03,0.0,-0.97924,2e-05,3.18768]
[1776349070907,46.24,73669.06,0.0,-0.97926,2e-05,3.18554]
[1776349071914,46.24,73663.49,0.0,-0.97935,2e-05,3.1731]
[1776349072921,46.24,73662.39,0.0,-0.97937,2e-05,3.1707]
[1776349074935,46.24,73655.35,0.0,-0.97949,2e-05,3.1551]
[1776349075941,46.24,73654.12,0.0,-0.97951,2e-05,3.15244]
[1776349077956,46.24,73648.7,0.0,-0.9796,2e-05,3.14058]
[1776349079983,46.24,73635.53,0.0,-0.97982,2e-05,3.11166]
[1776349080993,46.24,73606.21,0.0,-0.9803,2e-05,3.04767]
[1776349081997,46.24,73596.6,0.0,-0.98045,2e-05,3.02712]
[1776349083007,46.26,73583.4,0.0,-0.98064,2e-05,3.0016]
[1776349084092,46.27,73584.86,0.0,-0.98059,2e-05,3.00808]
[1776349087054,46.3,73584.68,0.0,-0.98052,2e-05,3.01716]
[1776349088232,46.3,73558.97,0.0,-0.98093,2e-05,2.96252]
[1776349089097,46.3,73558.97,0.0,-0.98092,2e-05,2.96287]
[1776349090080,46.3,73534.19,0.0,-0.98131,2e-05,2.91102]
[1776349091093,46.32,73530.08,0.0,-0.98134,2e-05,2.9072]
[1776349092102,46.34,73540.78,0.0,-0.98113,2e-05,2.93453]
[1776349093098,46.35,73546.93,0.0,-0.981,2e-05,2.95194]
[1776349094118,46.36,73543.97,0.0,-0.98105,2e-05,2.9461]
[1776349095121,46.36,73537.5,0.0,-0.98114,2e-05,2.93289]
[1776349096121,46.37,73540.75,0.0,-0.98106,2e-05,2.9442]
[1776349098324,46.38,73549.88,0.0,-0.98091,2e-05,2.96436]
[1776349101157,46.38,73556.02,0.0,-0.9808,2e-05,2.97862]
[1776349103170,46.38,73557.53,0.0,-0.98077,2e-05,2.9826]
[1776349105184,46.39,73546.65,0.0,-0.98094,2e-05,2.96027]
[1776349106191,46.39,73541.37,0.0,-0.98102,2e-05,2.94952]
[1776349107198,46.39,73542.62,0.0,-0.981,2e-05,2.95259]
[1776349110222,46.39,73554.17,0.0,-0.98081,2e-05,2.97837]
[1776349111247,46.4,73560.31,0.0,-0.98072,2e-05,2.98982]
[1776349112245,46.4,73567.85,0.0,-0.9806,2e-05,3.00631]
[1776349113252,46.41,73575.2,0.0,-0.98045,2e-05,3.02556]
[1776349114258,46.41,73578.55,0.0,-0.98039,2e-05,3.0331]
[1776349115270,46.41,73584.39,0.0,-0.9803,2e-05,3.04601]
[1776349116277,46.41,73589.84,0.0,-0.98021,2e-05,3.0581]
[1776349117288,46.41,73602.39,0.0,-0.98,2e-05,3.08568]
[1776349118467,46.41,73628.17,0.0,-0.97957,2e-05,3.1426]
[1776349120316,46.42,73634.9,0.0,-0.97946,2e-05,3.15785]
[1776349121316,46.42,73640.31,0.0,-0.97937,2e-05,3.16989]
[1776349122326,46.42,73642.97,0.0,-0.97932,2e-05,3.17601]
[1776349124355,46.42,73649.03,0.0,-0.97922,2e-05,3.18974]
[1776349128557,46.42,73660.53,0.0,-0.97902,2e-05,3.2157]
[1776349130388,46.42,73652.86,0.0,-0.97915,2e-05,3.19846]
[1776349131443,46.42,73665.98,0.0,-0.97893,2e-05,3.22802]
[1776349132431,46.42,73680.14,0.0,-0.97869,2e-05,3.26011]
[1776349133430,46.42,73651.64,0.0,-0.97917,2e-05,3.19572]
[1776349134422,46.42,73639.12,0.0,-0.97938,2e-05,3.1677]
[1776349135427,46.42,73640.99,0.0,-0.97935,2e-05,3.17194]
[1776349136434,46.42,73654.84,0.0,-0.97912,2e-05,3.20301]
[1776349137440,46.42,73660.53,0.0,-0.97902,2e-05,3.21583]
[1776349138645,46.42,73649.62,0.0,-0.97921,2e-05,3.19135]
[1776349140462,46.42,73645.36,0.0,-0.97928,2e-05,3.18191]
[1776349145504,46.42,73651.56,0.0,-0.97917,2e-05,3.19596]
[1776349150533,46.42,73650.62,0.0,-0.97919,2e-05,3.19401]
[1776349153554,46.42,73659.1,0.0,-0.97904,2e-05,3.21306]
[1776349155568,46.42,73666.19,0.0,-0.97892,2e-05,3.229]
[1776349160604,46.42,73663.87,0.0,-0.97896,2e-05,3.22361]
[1776349162624,46.42,73669.14,0.0,-0.97887,2e-05,3.23536]
[1776349164636,46.42,73680.57,0.0,-0.97868,2e-05,3.26111]
[1776349165638,46.42,73686.95,0.0,-0.97857,2e-05,3.27553]
[1776349167653,46.42,73696.03,0.0,-0.97841,2e-05,3.29601]
[1776349171683,46.41,73682.45,0.0,-0.97867,2e-05,3.26222]
[1776349173698,46.41,73655.09,0.0,-0.97914,2e-05,3.20026]
[1776349174746,46.41,73649.56,0.0,-0.97923,2e-05,3.18788]
[1776349176730,46.41,73654.82,0.0,-0.97914,2e-05,3.19969]
[1776349180759,46.41,73662.82,0.0,-0.97901,2e-05,3.21764]
[1776349183793,46.41,73656.77,0.0,-0.97911,2e-05,3.20398]
[1776349185811,46.41,73650.65,0.0,-0.97921,2e-05,3.19027]
[1776349187826,46.41,73637.05,0.0,-0.97944,2e-05,3.15994]
[1776349189062,46.41,73620.47,0.0,-0.97972,2e-05,3.1234]
[1776349189838,46.41,73620.47,0.0,-0.97971,2e-05,3.12353]
[1776349191853,46.42,73629.6,0.0,-0.97956,2e-05,3.14392]
[1776349193865,46.42,73626.88,0.0,-0.9796,2e-05,3.13813]
[1776349195880,46.42,73621.68,0.0,-0.97969,2e-05,3.12677]
[1776349196886,46.42,73611.39,0.0,-0.97986,2e-05,3.10445]
[1776349201936,46.42,73617.81,0.0,-0.97974,2e-05,3.11945]
[1776349203951,46.42,73623.51,0.0,-0.97965,2e-05,3.13203]
[1776349204955,46.42,73620.41,0.0,-0.9797,2e-05,3.12548]
[1776349205964,46.42,73614.11,0.0,-0.9798,2e-05,3.11192]
[1776349207981,46.42,73580.92,0.0,-0.98034,2e-05,3.04006]
[1776349209991,46.43,73570.36,0.0,-0.9805,2e-05,3.01794]
[1776349215035,46.43,73571.49,0.0,-0.98047,2e-05,3.02192]
[1776349216033,46.43,73562.89,0.0,-0.98061,2e-05,3.00382]
[1776349219058,46.44,73557.19,0.0,-0.98069,2e-05,2.9927]
[1776349220068,46.44,73537.29,0.0,-0.981,2e-05,2.9509]
[1776349221071,46.44,73551.17,0.0,-0.98078,2e-05,2.98071]
[1776349226119,46.45,73546.88,0.0,-0.98083,2e-05,2.97357]
[1776349227121,46.45,73555.5,0.0,-0.98069,2e-05,2.9923]
[1776349228142,46.45,73569.25,0.0,-0.98047,2e-05,3.02212]
[1776349229151,46.45,73577.05,0.0,-0.98035,2e-05,3.03891]
[1776349230144,46.45,73575.85,0.0,-0.98036,2e-05,3.03695]
[1776349235182,46.46,73578.27,0.0,-0.98032,2e-05,3.04163]
[1776349237193,46.46,73582.47,0.0,-0.98025,2e-05,3.05129]
[1776349242229,46.46,73582.46,0.0,-0.98024,2e-05,3.05264]
[1776349244257,46.47,73574.21,0.0,-0.98037,2e-05,3.03537]
[1776349245268,46.47,73563.71,0.0,-0.98054,2e-05,3.01309]
[1776349246272,46.47,73564.56,0.0,-0.98052,2e-05,3.01525]
[1776349251307,46.47,73560.83,0.0,-0.98057,2e-05,3.00893]
[1776349252323,46.48,73570.21,0.0,-0.98041,2e-05,3.02942]
[1776349253359,46.48,73569.43,0.0,-0.98042,2e-05,3.02806]
[1776349254336,46.48,73555.27,0.0,-0.98065,2e-05,2.99803]
[1776349255347,46.48,73548.33,0.0,-0.98076,2e-05,2.98362]
[1776349256354,46.48,73546.89,0.0,-0.98078,2e-05,2.98095]
[1776349257383,46.48,73552.76,0.0,-0.98068,2e-05,2.99384]
[1776349258412,46.48,73561.34,0.0,-0.98054,2e-05,3.01256]
[1776349259629,46.48,73584.17,0.0,-0.98017,2e-05,3.06213]
[1776349260385,46.49,73584.17,0.0,-0.98017,2e-05,3.06242]
[1776349261386,46.49,73599.63,0.0,-0.97991,2e-05,3.09636]
[1776349262409,46.49,73607.1,0.0,-0.97979,2e-05,3.11295]
[1776349264455,46.49,73645.98,0.0,-0.97914,2e-05,3.1994]
[1776349265438,46.49,73657.33,0.0,-0.97894,2e-05,3.22516]
[1776349266447,46.49,73656.35,0.0,-0.97896,2e-05,3.22295]
[1776349267451,46.49,73647.29,0.0,-0.97911,2e-05,3.20259]
[1776349268457,46.49,73647.06,0.0,-0.97912,2e-05,3.20212]
[1776349269732,46.49,73627.86,0.0,-0.97944,2e-05,3.15942]
[1776349273533,46.49,73619.63,0.0,-0.97957,2e-05,3.14152]
[1776349274528,46.49,73631.03,0.0,-0.97938,2e-05,3.1668]
[1776349275533,46.49,73628.39,0.0,-0.97943,2e-05,3.16116]
[1776349277548,46.49,73639.52,0.0,-0.97924,2e-05,3.18616]
[1776349278556,46.49,73643.95,0.0,-0.97916,2e-05,3.19613]
[1776349279862,46.49,73641.94,0.0,-0.9792,2e-05,3.19167]
[1776349284599,46.49,73629.23,0.0,-0.97941,2e-05,3.16355]
[1776349285607,46.49,73625.72,0.0,-0.97947,2e-05,3.15585]
[1776349287620,46.49,73632.03,0.0,-0.97936,2e-05,3.17006]
[1776349288629,46.49,73638.05,0.0,-0.97926,2e-05,3.18363]
[1776349289934,46.49,73639.48,0.0,-0.97923,2e-05,3.18686]
[1776349291658,46.49,73638.89,0.0,-0.97925,2e-05,3.18348]
[1776349293666,46.5,73625.51,0.0,-0.97948,2e-05,3.15384]
[1776349294686,46.5,73621.81,0.0,-0.97954,2e-05,3.14575]
[1776349295680,46.5,73612.59,0.0,-0.97969,2e-05,3.12552]
[1776349296687,46.5,73609.82,0.0,-0.97974,2e-05,3.11958]
[1776349300018,46.5,73616.1,0.0,-0.97963,2e-05,3.1339]
[1776349305752,46.5,73613.72,0.0,-0.97966,2e-05,3.12951]
[1776349306759,46.5,73606.44,0.0,-0.97978,2e-05,3.11364]
[1776349307766,46.5,73600.04,0.0,-0.97988,2e-05,3.09978]
[1776349308772,46.5,73596.86,0.0,-0.97993,2e-05,3.09301]
[1776349310084,46.5,73590.89,0.0,-0.98003,2e-05,3.08019]
[1776349311794,46.51,73597.47,0.0,-0.97992,2e-05,3.09496]
[1776349312801,46.51,73607.6,0.0,-0.97975,2e-05,3.11736]
[1776349313819,46.51,73610.59,0.0,-0.9797,2e-05,3.12408]
[1776349316837,46.51,73624.13,0.0,-0.97947,2e-05,3.15443]
[1776349317845,46.51,73629.69,0.0,-0.97938,2e-05,3.16687]
[1776349318862,46.51,73631.31,0.0,-0.97935,2e-05,3.17055]
[1776349320156,46.51,73621.18,0.0,-0.97952,2e-05,3.1482]
[1776349320867,46.51,73621.18,0.0,-0.97952,2e-05,3.14831]
[1776349323890,46.51,73615.36,0.0,-0.97961,2e-05,3.13566]
[1776349325902,46.51,73603.28,0.0,-0.97981,2e-05,3.10933]
[1776349326909,46.51,73601.5,0.0,-0.97984,2e-05,3.10559]
[1776349332021,46.51,73586.35,0.0,-0.98008,2e-05,3.07311]
[1776349333050,46.51,73575.89,0.0,-0.98025,2e-05,3.05044]
[1776349334069,46.51,73570.65,0.0,-0.98034,2e-05,3.03912]
[1776349335073,46.52,73569.36,0.0,-0.98035,2e-05,3.03692]
[1776349336059,46.52,73569.15,0.0,-0.98036,2e-05,3.03673]
[1776349340347,46.52,73526.93,0.0,-0.98101,2e-05,2.94822]
[1776349341098,46.52,73526.93,0.0,-0.98101,2e-05,2.94863]
[1776349342105,46.52,73521.7,0.0,-0.98109,2e-05,2.93806]
[1776349343113,46.53,73526.48,0.0,-0.98101,2e-05,2.94852]
[1776349344124,46.53,73540.3,0.0,-0.98079,2e-05,2.97809]
[1776349346134,46.53,73553.56,0.0,-0.98058,2e-05,3.00699]
[1776349347142,46.53,73559.86,0.0,-0.98047,2e-05,3.02078]
[1776349352184,46.54,73560.36,0.0,-0.98047,2e-05,3.02129]
[1776349353185,46.54,73544.2,0.0,-0.98072,2e-05,2.98707]
[1776349354192,46.54,73535.99,0.0,-0.98085,2e-05,2.97]
[1776349355198,46.54,73534.6,0.0,-0.98087,2e-05,2.96744]
[1776349356205,46.54,73540.75,0.0,-0.98077,2e-05,2.98087]
[1776349357213,46.54,73542.24,0.0,-0.98074,2e-05,2.9844]
[1776349359227,46.55,73534.22,0.0,-0.98086,2e-05,2.96813]
[1776349361241,46.55,73525.96,0.0,-0.98099,2e-05,2.95147]
[1776349363255,46.55,73526.84,0.0,-0.98097,2e-05,2.95415]
[1776349365268,46.55,73531.61,0.0,-0.98089,2e-05,2.96502]
[1776349370304,46.56,73530.55,0.0,-0.98089,2e-05,2.9647]
[1776349375341,46.57,73529.19,0.0,-0.9809,2e-05,2.96371]
[1776349380384,46.57,73532.79,0.0,-0.98082,2e-05,2.97322]
[1776349381385,46.58,73530.68,0.0,-0.98085,2e-05,2.96912]
[1776349382393,46.58,73520.6,0.0,-0.98101,2e-05,2.94822]
[1776349383400,46.58,73517.98,0.0,-0.98105,2e-05,2.94312]
[1776349384409,46.58,73509.82,0.0,-0.98117,2e-05,2.92642]
[1776349385458,46.58,73505.13,0.0,-0.98124,2e-05,2.91706]
[1776349386426,46.58,73501.23,0.0,-0.98129,2e-05,2.90984]
[1776349390455,46.59,73517.91,0.0,-0.98102,2e-05,2.94615]
[1776349391461,46.59,73519.66,0.0,-0.98099,2e-05,2.95024]
[1776349392468,46.59,73526.11,0.0,-0.98089,2e-05,2.96462]
[1776349397504,46.6,73516.56,0.0,-0.98102,2e-05,2.94636]
[1776349401532,46.61,73520.99,0.0,-0.98094,2e-05,2.9573]
[1776349403548,46.61,73515.22,0.0,-0.98103,2e-05,2.94595]
[1776349405563,46.61,73533.19,0.0,-0.98074,2e-05,2.9843]
[1776349406640,46.61,73528.3,0.0,-0.98081,2e-05,2.97427]
[1776349407584,46.61,73528.3,0.0,-0.98081,2e-05,2.97459]
[1776349408589,46.61,73505.13,0.0,-0.98117,2e-05,2.9262]
[1776349409597,46.62,73496.1,0.0,-0.98131,2e-05,2.90779]
[1776349410855,46.62,73491.36,0.0,-0.98137,2e-05,2.89888]
[1776349416651,46.63,73481.77,0.0,-0.98152,2e-05,2.87941]
[1776349417656,46.63,73475.96,0.0,-0.9816,2e-05,2.86848]
[1776349420929,46.64,73455.32,0.0,-0.9819,2e-05,2.82787]
[1776349422692,46.64,73451.69,0.0,-0.98194,1e-05,2.8217]
[1776349425712,46.65,73444.23,0.0,-0.98204,1e-05,2.8078]
[1776349426719,46.65,73451.53,0.0,-0.98193,1e-05,2.82324]
[1776349427728,46.65,73463.95,0.0,-0.98173,2e-05,2.84976]
[1776349428735,46.66,73472.16,0.0,-0.9816,2e-05,2.86714]
[1776349429742,46.66,73484.63,0.0,-0.98141,2e-05,2.89338]
[1776349431005,46.66,73490.41,0.0,-0.98132,2e-05,2.90585]
[1776349432764,46.66,73499.13,0.0,-0.98118,2e-05,2.92494]
[1776349435786,46.67,73494.07,0.0,-0.98124,2e-05,2.91576]
[1776349441087,46.68,73529.21,0.0,-0.98068,2e-05,2.99191]
[1776349441849,46.68,73529.21,0.0,-0.98068,2e-05,2.99224]
[1776349442842,46.68,73522.04,0.0,-0.98079,2e-05,2.9774]
[1776349447876,46.68,73520.96,0.0,-0.98079,2e-05,2.97685]
[1776349448883,46.69,73506.6,0.0,-0.98101,2e-05,2.94698]
[1776349452918,46.69,73493.15,0.0,-0.98121,2e-05,2.92006]
[1776349453924,46.69,73505.9,0.0,-0.98101,2e-05,2.94717]
[1776349454929,46.69,73508.44,0.0,-0.98097,2e-05,2.9529]
[1776349456945,46.7,73488.83,0.0,-0.98126,2e-05,2.91311]
[1776349459964,46.7,73474.94,0.0,-0.98147,2e-05,2.88573]
[1776349461978,46.71,73470.37,0.0,-0.98153,2e-05,2.87731]
[1776349465001,46.71,73466.44,0.0,-0.98158,2e-05,2.87077]
[1776349468022,46.72,73457.86,0.0,-0.98169,2e-05,2.85476]
[1776349470039,46.72,73449.46,0.0,-0.98181,2e-05,2.83872]
[1776349471309,46.72,73444.15,0.0,-0.9819,1e-05,2.82653]
[1776349473083,46.72,73475.11,0.0,-0.98143,2e-05,2.88999]
[1776349474075,46.73,73492.97,0.0,-0.98114,2e-05,2.92859]
[1776349475083,46.73,73486.37,0.0,-0.98124,2e-05,2.91528]
[1776349479118,46.74,73496.15,0.0,-0.98108,2e-05,2.93737]
[1776349480190,46.74,73509.1,0.0,-0.98087,2e-05,2.96492]
[1776349481153,46.74,73488.03,0.0,-0.9812,2e-05,2.92078]
[1776349483164,46.74,73487.78,0.0,-0.9812,2e-05,2.9206]
[1776349484180,46.74,73481.52,0.0,-0.9813,2e-05,2.90801]
[1776349486184,46.75,73487.77,0.0,-0.98119,2e-05,2.92234]
[1776349488200,46.75,73489.41,0.0,-0.98116,2e-05,2.92618]
[1776349490216,46.75,73496.92,0.0,-0.98104,2e-05,2.94271]
[1776349491525,46.75,73510.92,0.0,-0.98082,2e-05,2.97256]
[1776349492233,46.76,73510.92,0.0,-0.98081,2e-05,2.97334]
[1776349493248,46.76,73523.48,0.0,-0.98061,2e-05,2.99994]
[1776349494247,46.76,73529.97,0.0,-0.9805,2e-05,3.0144]
[1776349495254,46.76,73544.82,0.0,-0.98026,2e-05,3.04648]
[1776349496263,46.76,73555.05,0.0,-0.9801,2e-05,3.06853]
[1776349497269,46.76,73567.22,0.0,-0.9799,2e-05,3.09515]
[1776349498277,46.76,73572.26,0.0,-0.97982,2e-05,3.10633]
[1776349499283,46.76,73575.4,0.0,-0.97976,2e-05,3.11334]
[1776349500292,46.76,73579.12,0.0,-0.9797,2e-05,3.12161]
[1776349501602,46.76,73581.76,0.0,-0.97966,2e-05,3.12763]
[1776349506336,46.76,73568.84,0.0,-0.97986,2e-05,3.09994]
[1776349507344,46.76,73561.83,0.0,-0.97998,2e-05,3.08485]
[1776349508366,46.77,73558.46,0.0,-0.98003,2e-05,3.07772]
[1776349511675,46.77,73554.45,0.0,-0.98009,2e-05,3.06965]
[1776349512379,46.77,73554.45,0.0,-0.98009,2e-05,3.06988]
[1776349516413,46.77,73546.88,0.0,-0.9802,2e-05,3.0544]
[1776349517417,46.77,73541.87,0.0,-0.98028,2e-05,3.04387]
[1776349519434,46.77,73547.97,0.0,-0.98018,2e-05,3.05725]
[1776349520445,46.77,73557.98,0.0,-0.98002,2e-05,3.07938]
[1776349521456,46.77,73565.41,0.0,-0.9799,2e-05,3.09551]
[1776349522461,46.78,73566.17,0.0,-0.97988,2e-05,3.09736]
[1776349523498,46.78,73558.84,0.0,-0.98,2e-05,3.08144]
[1776349524473,46.78,73568.93,0.0,-0.97983,2e-05,3.10372]
[1776349529507,46.78,73567.04,0.0,-0.97986,2e-05,3.10062]
[1776349534544,46.78,73563.6,0.0,-0.97992,2e-05,3.09185]
[1776349535553,46.78,73549.14,0.0,-0.98015,2e-05,3.06072]
[1776349536557,46.78,73545.37,0.0,-0.98021,2e-05,3.05283]
[1776349538583,46.79,73543.94,0.0,-0.98023,2e-05,3.05024]
[1776349539581,46.79,73551.24,0.0,-0.98011,2e-05,3.06597]
[1776349540587,46.79,73573.28,0.0,-0.97975,2e-05,3.11432]
[1776349541597,46.79,73589.05,0.0,-0.97949,2e-05,3.14905]
[1776349542602,46.79,73584.55,0.0,-0.97956,2e-05,3.13923]
[1776349543609,46.79,73578.93,0.0,-0.97966,2e-05,3.127]
[1776349545625,46.79,73576.64,0.0,-0.97969,2e-05,3.12221]
[1776349547639,46.79,73566.61,0.0,-0.97985,2e-05,3.10056]
[1776349548651,46.79,73565.81,0.0,-0.97987,2e-05,3.09897]
[1776349552680,46.79,73578.68,0.0,-0.97965,2e-05,3.12765]
[1776349553686,46.79,73585.82,0.0,-0.97953,2e-05,3.14342]
[1776349554694,46.79,73593.21,0.0,-0.97941,2e-05,3.15978]
[1776349555701,46.79,73589.89,0.0,-0.97946,2e-05,3.1525]
[1776349558721,46.79,73599.09,0.0,-0.97931,2e-05,3.17297]
[1776349559728,46.79,73598.52,0.0,-0.97932,2e-05,3.17172]
[1776349563756,46.79,73608.95,0.0,-0.97914,2e-05,3.19493]
[1776349564764,46.79,73609.72,0.0,-0.97913,2e-05,3.19662]
[1776349569801,46.79,73606.33,0.0,-0.97919,2e-05,3.18895]
[1776349571814,46.79,73613.3,0.0,-0.97907,2e-05,3.20446]
[1776349572824,46.79,73618.63,0.0,-0.97898,2e-05,3.21634]
[1776349573846,46.79,73618.53,0.0,-0.97898,2e-05,3.21606]
[1776349574842,46.79,73578.33,0.0,-0.97966,2e-05,3.12698]
[1776349575850,46.79,73567.82,0.0,-0.97983,2e-05,3.10411]
[1776349576860,46.79,73553.3,0.0,-0.98006,2e-05,3.07272]
[1776349577867,46.79,73550.94,0.0,-0.9801,2e-05,3.0678]
[1776349579878,46.8,73547.57,0.0,-0.98015,2e-05,3.06112]
[1776349580884,46.8,73542.43,0.0,-0.98023,2e-05,3.05005]
[1776349582255,46.8,73544.12,0.0,-0.9802,2e-05,3.05414]
[1776349583906,46.8,73555.93,0.0,-0.98001,2e-05,3.07986]
[1776349584913,46.8,73560.49,0.0,-0.97993,2e-05,3.08992]
[1776349585923,46.8,73565.72,0.0,-0.97985,2e-05,3.10144]
[1776349586937,46.8,73577.52,0.0,-0.97965,2e-05,3.12735]
[1776349587944,46.8,73597.32,0.0,-0.97932,2e-05,3.17106]
[1776349588941,46.8,73609.78,0.0,-0.97911,2e-05,3.19876]
[1776349589949,46.8,73607.83,0.0,-0.97915,2e-05,3.1944]
[1776349594997,46.8,73593.64,0.0,-0.9794,2e-05,3.16078]
[1776349596001,46.8,73584.43,0.0,-0.97955,2e-05,3.14053]
[1776349597002,46.8,73570.65,0.0,-0.97978,2e-05,3.11042]
[1776349598011,46.8,73574.27,0.0,-0.97972,2e-05,3.11845]
[1776349600026,46.8,73578.06,0.0,-0.97965,2e-05,3.12695]
[1776349605064,46.8,73562.92,0.0,-0.9799,2e-05,3.0945]
[1776349607074,46.81,73558.3,0.0,-0.97997,2e-05,3.08479]
[1776349608084,46.81,73572.0,0.0,-0.97975,2e-05,3.11472]
[1776349610096,46.81,73566.03,0.0,-0.97984,2e-05,3.10197]
[1776349614125,46.81,73559.89,0.0,-0.97994,2e-05,3.08921]
[1776349615133,46.81,73567.77,0.0,-0.97981,2e-05,3.10649]
[1776349616138,46.81,73575.81,0.0,-0.97967,2e-05,3.12415]
[1776349618153,46.81,73589.76,0.0,-0.97944,2e-05,3.15497]
[1776349622552,46.81,73604.15,0.0,-0.9792,2e-05,3.18699]
[1776349623205,46.81,73604.15,0.0,-0.9792,2e-05,3.18699]
[1776349626226,46.81,73609.76,0.0,-0.97911,2e-05,3.19944]
[1776349628240,46.81,73616.92,0.0,-0.97899,2e-05,3.21535]
[1776349630253,46.81,73611.45,0.0,-0.97908,2e-05,3.20307]
[1776349635291,46.81,73614.6,0.0,-0.97903,2e-05,3.20989]
[1776349640342,46.81,73599.47,0.0,-0.97928,2e-05,3.1761]
[1776349641352,46.81,73593.22,0.0,-0.97939,2e-05,3.1623]
[1776349642694,46.81,73605.87,0.0,-0.97917,2e-05,3.19035]
[1776349645378,46.81,73610.06,0.0,-0.9791,2e-05,3.19962]
[1776349646384,46.81,73615.29,0.0,-0.97902,2e-05,3.21124]
[1776349649405,46.81,73622.34,0.0,-0.9789,2e-05,3.2268]
[1776349652766,46.81,73613.64,0.0,-0.97906,2e-05,3.20496]
[1776349653434,46.81,73613.64,0.0,-0.97906,2e-05,3.20492]
[1776349655447,46.81,73620.25,0.0,-0.97895,2e-05,3.21956]
[1776349660484,46.81,73620.44,0.0,-0.97895,2e-05,3.21959]
[1776349662837,46.81,73625.53,0.0,-0.97887,2e-05,3.23084]
[1776349666525,46.8,73619.06,0.0,-0.97898,2e-05,3.21602]
[1776349667533,46.8,73625.06,0.0,-0.97888,2e-05,3.22939]
[1776349672907,46.8,73633.01,0.0,-0.97874,2e-05,3.24685]
[1776349677601,46.8,73625.55,0.0,-0.97888,2e-05,3.22957]
[1776349678611,46.8,73620.54,0.0,-0.97896,2e-05,3.21827]
[1776349679617,46.8,73623.1,0.0,-0.97892,2e-05,3.22396]
[1776349681630,46.8,73626.53,0.0,-0.97886,2e-05,3.23154]
[1776349682645,46.8,73637.48,0.0,-0.97867,2e-05,3.25613]
[1776349683653,46.8,73640.35,0.0,-0.97863,2e-05,3.26251]
[1776349685680,46.8,73646.05,0.0,-0.97853,2e-05,3.27518]
[1776349686675,46.8,73655.5,0.0,-0.97837,2e-05,3.29653]
[1776349687684,46.8,73656.16,0.0,-0.97836,2e-05,3.29785]
[1776349688689,46.8,73661.35,0.0,-0.97827,2e-05,3.30952]
[1776349690703,46.8,73664.33,0.0,-0.97822,2e-05,3.31594]
[1776349691710,46.79,73670.63,0.0,-0.97811,2e-05,3.33018]
[1776349692717,46.79,73675.21,0.0,-0.97803,2e-05,3.34048]
[1776349694732,46.79,73684.11,0.0,-0.97788,2e-05,3.36052]
[1776349695738,46.79,73686.83,0.0,-0.97783,2e-05,3.36654]
[1776349698759,46.79,73696.67,0.0,-0.97766,2e-05,3.38853]
[1776349699768,46.79,73698.04,0.0,-0.97764,2e-05,3.3914]
[1776349701788,46.79,73712.37,0.0,-0.97739,2e-05,3.42423]
[1776349702787,46.78,73721.24,0.0,-0.97723,2e-05,3.44469]
[1776349703804,46.78,73727.28,0.0,-0.97713,2e-05,3.45853]
[1776349704807,46.78,73740.04,0.0,-0.9769,2e-05,3.48834]
[1776349705840,46.78,73743.79,0.0,-0.97683,2e-05,3.49677]
[1776349710874,46.77,73744.39,0.0,-0.97684,2e-05,3.49572]
[1776349715908,46.76,73748.03,0.0,-0.97681,2e-05,3.49913]
[1776349720945,46.75,73750.57,0.0,-0.97678,2e-05,3.50314]
[1776349722960,46.75,73759.23,0.0,-0.97663,2e-05,3.52281]
[1776349723973,46.73,73771.19,0.0,-0.97646,2e-05,3.54507]
[1776349726990,46.71,73780.79,0.0,-0.97634,2e-05,3.56117]
[1776349731032,46.7,73791.02,0.0,-0.97616,2e-05,3.58342]
[1776349736055,46.69,73788.07,0.0,-0.97624,2e-05,3.57367]
[1776349741090,46.68,73785.55,0.0,-0.97631,2e-05,3.56433]
[1776349746125,46.67,73787.1,0.0,-0.97631,2e-05,3.56427]
[1776349748139,46.66,73779.08,0.0,-0.97647,2e-05,3.54427]
[1776349751160,46.64,73776.16,0.0,-0.97658,2e-05,3.52963]
[1776349752167,46.64,73766.01,0.0,-0.97677,2e-05,3.50528]
[1776349753510,46.64,73757.77,0.0,-0.97693,2e-05,3.48455]
[1776349754198,46.63,73757.77,0.0,-0.97693,2e-05,3.48405]
[1776349759221,46.63,73757.65,0.0,-0.97695,2e-05,3.48179]
[1776349763580,46.62,73764.46,0.0,-0.97685,2e-05,3.49557]
[1776349769291,46.61,73776.99,0.0,-0.97664,2e-05,3.52303]
[1776349770300,46.61,73780.99,0.0,-0.97657,2e-05,3.53152]
[1776349773651,46.6,73788.31,0.0,-0.97646,2e-05,3.54576]
[1776349777352,46.56,73791.78,0.0,-0.9765,2e-05,3.54077]
[1776349781378,46.55,73796.87,0.0,-0.97642,2e-05,3.55079]
[1776349783721,46.55,73806.08,0.0,-0.97626,2e-05,3.57195]
[1776349786415,46.53,73812.17,0.0,-0.9762,2e-05,3.57944]
[1776349787420,46.52,73821.4,0.0,-0.97603,2e-05,3.60133]
[1776349792454,46.51,73826.14,0.0,-0.97597,2e-05,3.60964]
[1776349797490,46.5,73817.15,0.0,-0.97616,2e-05,3.58503]
[1776349799505,46.5,73812.36,0.0,-0.97626,2e-05,3.57212]
[1776349802535,46.49,73806.99,0.0,-0.97638,2e-05,3.5567]
[1776349803879,46.49,73805.98,0.0,-0.9764,2e-05,3.5537]
[1776349809583,46.48,73804.82,0.0,-0.97645,2e-05,3.54756]
[1776349812605,46.47,73811.48,0.0,-0.97634,2e-05,3.56208]
[1776349817641,46.46,73812.42,0.0,-0.97634,2e-05,3.56147]
[1776349821668,46.46,73805.77,0.0,-0.97648,2e-05,3.54366]
[1776349824024,46.46,73808.03,0.0,-0.97645,2e-05,3.54808]
[1776349827711,46.45,73814.83,0.0,-0.97634,2e-05,3.5619]
[1776349828717,46.45,73827.3,0.0,-0.97611,2e-05,3.5917]
[1776349830732,46.44,73832.75,0.0,-0.97601,2e-05,3.6038]
[1776349831744,46.44,73826.78,0.0,-0.97615,2e-05,3.58629]
[1776349834095,46.44,73833.19,0.0,-0.97604,2e-05,3.60075]
[1776349836775,46.43,73841.13,0.0,-0.9759,2e-05,3.61834]
[1776349838788,46.42,73846.74,0.0,-0.9758,2e-05,3.63082]
[1776349843825,46.42,73850.89,0.0,-0.97574,2e-05,3.63838]
[1776349844832,46.41,73857.05,0.0,-0.97564,2e-05,3.65225]
[1776349845840,46.41,73860.27,0.0,-0.97558,2e-05,3.65952]
[1776349847855,46.4,73852.8,0.0,-0.97574,2e-05,3.63958]
[1776349849875,46.4,73860.1,0.0,-0.97561,2e-05,3.65626]
[1776349850877,46.4,73861.65,0.0,-0.97558,2e-05,3.65938]
[1776349854911,46.39,73868.01,0.0,-0.97548,2e-05,3.67227]
[1776349855961,46.39,73874.44,0.0,-0.97536,2e-05,3.68831]
[1776349856959,46.39,73893.74,0.0,-0.97498,2e-05,3.73599]
[1776349857949,46.38,73906.78,0.0,-0.97474,2e-05,3.76734]
[1776349858952,46.38,73924.68,0.0,-0.97439,2e-05,3.81203]
[1776349859955,46.38,73931.87,0.0,-0.97425,2e-05,3.82947]
[1776349860973,46.37,73934.83,0.0,-0.9742,2e-05,3.83606]
[1776349861968,46.37,73928.33,0.0,-0.97434,2e-05,3.81835]
[1776349862980,46.34,73921.07,0.0,-0.97456,2e-05,3.78989]
[1776349863986,46.33,73911.22,0.0,-0.97477,2e-05,3.76388]
[1776349865014,46.33,73912.61,0.0,-0.97475,2e-05,3.7665]
[1776349867009,46.33,73907.37,0.0,-0.97487,2e-05,3.75141]
[1776349869026,46.32,73901.01,0.0,-0.97501,2e-05,3.73357]
[1776349870046,46.32,73900.16,0.0,-0.97503,2e-05,3.73056]
[1776349875073,46.3,73896.2,0.0,-0.97514,2e-05,3.71638]
[1776349879109,46.27,73912.74,0.0,-0.9749,2e-05,3.74741]
[1776349880120,46.27,73922.03,0.0,-0.97472,2e-05,3.7701]
[1776349881123,46.27,73918.37,0.0,-0.9748,2e-05,3.75988]
[1776349883141,46.26,73917.57,0.0,-0.97483,2e-05,3.75605]
[1776349887166,46.25,73920.74,0.0,-0.9748,2e-05,3.76048]
[1776349890187,46.24,73911.42,0.0,-0.97501,2e-05,3.73414]
[1776349891193,46.21,73905.87,0.0,-0.9752,2e-05,3.70917]
[1776349892202,46.21,73895.05,0.0,-0.97542,2e-05,3.68118]
[1776349893228,46.21,73893.2,0.0,-0.97546,2e-05,3.67578]
[1776349896254,46.16,73898.23,0.0,-0.97548,2e-05,3.67346]
[1776349897293,46.15,73906.15,0.0,-0.97534,2e-05,3.69182]
[1776349899258,46.11,73900.2,0.0,-0.97558,2e-05,3.66135]
[1776349904297,46.09,73897.08,0.0,-0.97567,2e-05,3.64986]
[1776349905302,46.09,73890.73,0.0,-0.9758,2e-05,3.63332]
[1776349906309,46.09,73887.76,0.0,-0.97586,2e-05,3.62525]
[1776349908323,46.07,73886.48,0.0,-0.97594,2e-05,3.61466]
[1776349912362,46.04,73875.27,0.0,-0.97622,2e-05,3.57857]
[1776349913364,46.02,73866.74,0.0,-0.97643,2e-05,3.55187]
[1776349914715,46.02,73862.83,0.0,-0.97651,2e-05,3.54178]
[1776349916396,46.01,73862.09,0.0,-0.97653,2e-05,3.53894]
[1776349917393,46.01,73870.99,0.0,-0.97637,2e-05,3.56021]
[1776349918400,46.01,73872.75,0.0,-0.97634,2e-05,3.56399]
[1776349920416,46.01,73881.86,0.0,-0.97617,2e-05,3.58529]
[1776349922434,46.0,73898.26,0.0,-0.97587,2e-05,3.62472]
[1776349923434,46.0,73907.06,0.0,-0.9757,2e-05,3.646]
[1776349924787,46.0,73909.28,0.0,-0.97566,2e-05,3.65087]
[1776349926505,46.0,73900.54,0.0,-0.97584,2e-05,3.62771]
[1776349927475,45.99,73887.22,0.0,-0.97611,2e-05,3.59406]
[1776349928476,45.99,73861.83,0.0,-0.97659,2e-05,3.53116]
[1776349929483,45.99,73856.69,0.0,-0.97669,2e-05,3.51817]
[1776349930489,45.99,73857.67,0.0,-0.97668,2e-05,3.52009]
[1776349935524,45.98,73857.4,0.0,-0.9767,2e-05,3.51716]
[1776349939555,45.98,73865.15,0.0,-0.97657,2e-05,3.53426]
[1776349940562,45.97,73879.86,0.0,-0.97629,2e-05,3.56983]
[1776349941567,45.97,73885.4,0.0,-0.97619,2e-05,3.58295]
[1776349942579,45.97,73884.04,0.0,-0.97622,2e-05,3.57905]
[1776349943590,45.97,73876.86,0.0,-0.97636,2e-05,3.56085]
[1776349944933,45.97,73873.49,0.0,-0.97644,2e-05,3.55157]
[1776349950631,45.96,73869.34,0.0,-0.97653,2e-05,3.53891]
[1776349951639,45.96,73870.25,0.0,-0.97654,2e-05,3.53839]
[1776349955010,45.95,73889.85,0.0,-0.97618,2e-05,3.58453]
[1776349958689,45.94,73891.83,0.0,-0.97615,2e-05,3.58773]
[1776349959695,45.94,73886.77,0.0,-0.97625,2e-05,3.57469]
[1776349960702,45.94,73890.14,0.0,-0.97619,2e-05,3.58245]
[1776349963725,45.94,73883.25,0.0,-0.97634,2e-05,3.56435]
[1776349965115,45.94,73866.28,0.0,-0.97666,2e-05,3.52284]
[1776349965752,45.94,73866.28,0.0,-0.97666,2e-05,3.5229]
[1776349966763,45.94,73867.97,0.0,-0.97662,2e-05,3.52711]
[1776349968771,45.94,73876.57,0.0,-0.97646,2e-05,3.54827]
[1776349970797,45.94,73881.6,0.0,-0.97636,2e-05,3.56068]
[1776349975828,45.94,73878.88,0.0,-0.97641,2e-05,3.55408]
[1776349976831,45.94,73869.47,0.0,-0.97659,2e-05,3.53108]
[1776349977834,45.94,73868.17,0.0,-0.97662,2e-05,3.52796]
[1776349981864,45.94,73873.21,0.0,-0.97652,2e-05,3.54055]
[1776349982871,45.94,73872.81,0.0,-0.97653,2e-05,3.53962]
[1776349987908,45.94,73875.5,0.0,-0.97647,2e-05,3.54645]
[1776349991936,45.94,73883.48,0.0,-0.97632,2e-05,3.56621]
[1776349992943,45.94,73880.53,0.0,-0.97638,2e-05,3.55899]
[1776349995323,45.94,73894.08,0.0,-0.97612,2e-05,3.59244]
[1776349996980,45.94,73895.63,0.0,-0.97609,2e-05,3.59624]
[1776349999993,45.94,73902.9,0.0,-0.97595,2e-05,3.61414]
[1776350003020,45.94,73911.59,0.0,-0.97578,2e-05,3.63554]
[1776350004027,45.94,73907.66,0.0,-0.97586,2e-05,3.62565]
[1776350005394,45.94,73901.43,0.0,-0.97598,2e-05,3.61002]
[1776350011086,45.93,73913.11,0.0,-0.97578,2e-05,3.63519]
[1776350012093,45.93,73913.74,0.0,-0.97577,2e-05,3.63665]
[1776350017128,45.93,73912.63,0.0,-0.9758,2e-05,3.63334]
[1776350022163,45.93,73913.81,0.0,-0.97578,2e-05,3.63573]
[1776350027199,45.93,73928.7,0.0,-0.97549,2e-05,3.67242]
[1776350028205,45.92,73931.39,0.0,-0.97545,2e-05,3.67747]
[1776350030220,45.91,73940.19,0.0,-0.97531,2e-05,3.69602]
[1776350031229,45.9,73942.7,0.0,-0.97529,2e-05,3.69826]
[1776350034249,45.9,73934.9,0.0,-0.97545,2e-05,3.67818]
[1776350035256,45.9,73930.88,0.0,-0.97553,2e-05,3.66776]
[1776350040293,45.89,73937.74,0.0,-0.9754,2e-05,3.68431]
[1776350044326,45.89,73942.74,0.0,-0.97531,2e-05,3.69623]
[1776350049359,45.89,73949.64,0.0,-0.97518,2e-05,3.7128]
[1776350051379,45.89,73962.5,0.0,-0.97493,2e-05,3.74529]
[1776350052380,45.89,73963.81,0.0,-0.9749,2e-05,3.74817]
[1776350054393,45.89,73958.51,0.0,-0.97501,2e-05,3.73416]
[1776350055402,45.88,73965.19,0.0,-0.97488,2e-05,3.75096]
[1776350056411,45.88,73971.41,0.0,-0.97476,2e-05,3.76661]
[1776350058426,45.88,73972.08,0.0,-0.97475,2e-05,3.76803]
[1776350062453,45.88,73972.58,0.0,-0.97475,2e-05,3.76809]
[1776350066486,45.88,73977.3,0.0,-0.97466,2e-05,3.77887]
[1776350069505,45.87,73980.87,0.0,-0.9746,2e-05,3.78697]
[1776350072536,45.87,73975.78,0.0,-0.97473,2e-05,3.77009]
[1776350075557,45.87,73980.95,0.0,-0.97463,2e-05,3.78269]
[1776350076564,45.86,73980.22,0.0,-0.97465,2e-05,3.78008]
[1776350079585,45.86,73985.77,0.0,-0.97455,2e-05,3.79328]
[1776350081605,45.86,73995.68,0.0,-0.97435,2e-05,3.81812]
[1776350082613,45.86,73994.98,0.0,-0.97437,2e-05,3.81589]
[1776350085978,45.85,73992.45,0.0,-0.97443,2e-05,3.80775]
[1776350091675,45.85,73967.59,0.0,-0.97495,2e-05,3.74204]
[1776350092682,45.84,73962.89,0.0,-0.97505,2e-05,3.72978]
[1776350093690,45.84,73957.57,0.0,-0.97515,2e-05,3.716]
[1776350094695,45.84,73955.36,0.0,-0.9752,2e-05,3.71016]
[1776350096068,45.84,73947.68,0.0,-0.97537,2e-05,3.68858]
[1776350097717,45.83,73945.86,0.0,-0.97542,2e-05,3.68171]
[1776350101745,45.83,73938.92,0.0,-0.97556,2e-05,3.6636]
[1776350103760,45.83,73935.63,0.0,-0.97563,2e-05,3.65509]
[1776350104766,45.83,73942.26,0.0,-0.9755,2e-05,3.67164]
[1776350106145,45.83,73941.67,0.0,-0.97551,2e-05,3.67001]
[1776350106816,45.82,73941.67,0.0,-0.97551,2e-05,3.66985]
[1776350107807,45.82,73924.9,0.0,-0.97584,2e-05,3.62767]
[1776350108817,45.82,73915.85,0.0,-0.97602,2e-05,3.60506]
[1776350109820,45.82,73911.31,0.0,-0.97611,2e-05,3.59376]
[1776350114855,45.82,73904.92,0.0,-0.97623,2e-05,3.57783]
[1776350116870,45.82,73902.83,0.0,-0.97627,2e-05,3.57267]
[1776350117878,45.82,73897.74,0.0,-0.97637,2e-05,3.56012]
[1776350118882,45.82,73903.05,0.0,-0.97627,2e-05,3.57324]
[1776350119890,45.82,73901.86,0.0,-0.97629,2e-05,3.57031]
[1776350123932,45.82,73894.22,0.0,-0.97643,2e-05,3.55158]
[1776350126290,45.82,73895.26,0.0,-0.97641,2e-05,3.55427]
[1776350128967,45.82,73902.15,0.0,-0.97628,2e-05,3.57131]
[1776350129974,45.82,73903.41,0.0,-0.97626,2e-05,3.57443]
[1776350130981,45.82,73918.62,0.0,-0.97596,2e-05,3.61213]
[1776350131988,45.82,73918.88,0.0,-0.97597,2e-05,3.61043]
[1776350135010,45.82,73909.04,0.0,-0.97616,2e-05,3.58582]
[1776350136361,45.82,73903.16,0.0,-0.97628,2e-05,3.57127]
[1776350142061,45.82,73908.14,0.0,-0.97618,2e-05,3.58356]
[1776350143070,45.82,73915.72,0.0,-0.97604,2e-05,3.60233]
[1776350144075,45.82,73915.48,0.0,-0.97604,2e-05,3.60169]
[1776350149111,45.82,73919.92,0.0,-0.97596,2e-05,3.61246]
[1776350152131,45.82,73925.12,0.0,-0.97586,2e-05,3.6252]
[1776350154145,45.82,73918.97,0.0,-0.97598,2e-05,3.60971]
[1776350155152,45.82,73913.13,0.0,-0.97609,2e-05,3.59514]
[1776350156502,45.82,73913.18,0.0,-0.97609,2e-05,3.59518]
[1776350162202,45.82,73918.24,0.0,-0.976,2e-05,3.60755]
[1776350163209,45.82,73917.94,0.0,-0.976,2e-05,3.60673]
[1776350168244,45.82,73920.32,0.0,-0.97596,2e-05,3.61232]
[1776350173290,45.82,73920.85,0.0,-0.97595,2e-05,3.6133]
[1776350178325,45.82,73920.93,0.0,-0.97595,2e-05,3.61305]
[1776350182358,45.82,73936.68,0.0,-0.97565,2e-05,3.65226]
[1776350183366,45.82,73943.9,0.0,-0.97551,2e-05,3.67012]
[1776350187397,45.81,73947.72,0.0,-0.97544,2e-05,3.67907]
[1776350188398,45.81,73956.68,0.0,-0.97527,2e-05,3.70151]
[1776350189406,45.81,73966.28,0.0,-0.97508,2e-05,3.72564]
[1776350190410,45.81,73973.66,0.0,-0.97493,2e-05,3.74418]
[1776350195445,45.81,73972.84,0.0,-0.97497,2e-05,3.73832]
[1776350196452,45.81,73965.0,0.0,-0.97513,2e-05,3.71811]
[1776350201489,45.8,73957.2,0.0,-0.9753,2e-05,3.69721]
[1776350202496,45.8,73952.21,0.0,-0.9754,2e-05,3.68441]
[1776350203504,45.8,73957.93,0.0,-0.97528,2e-05,3.69868]
[1776350206524,45.8,73952.82,0.0,-0.97539,2e-05,3.68517]
[1776350211560,45.8,73950.76,0.0,-0.97544,2e-05,3.67914]
[1776350214581,45.8,73931.93,0.0,-0.97581,2e-05,3.63148]
[1776350216594,45.79,73943.31,0.0,-0.97559,2e-05,3.65981]
[1776350220622,45.79,73952.31,0.0,-0.97542,2e-05,3.68195]
[1776350222648,45.79,73964.43,0.0,-0.97518,2e-05,3.71227]
[1776350224655,45.79,73951.79,0.0,-0.97543,2e-05,3.67986]
[1776350225664,45.79,73949.72,0.0,-0.97547,2e-05,3.67447]
[1776350226671,45.79,73956.47,0.0,-0.97534,2e-05,3.69138]
[1776350227678,45.79,73964.88,0.0,-0.97518,2e-05,3.71252]
[1776350228684,45.79,73967.45,0.0,-0.97513,2e-05,3.71884]
[1776350233720,45.78,73959.28,0.0,-0.9753,2e-05,3.697]
[1776350234726,45.78,73956.18,0.0,-0.97536,2e-05,3.68896]
[1776350235733,45.78,73962.1,0.0,-0.97525,2e-05,3.70377]
[1776350236741,45.78,73963.79,0.0,-0.97521,2e-05,3.70786]
[1776350241796,45.78,73970.92,0.0,-0.97508,2e-05,3.72489]
[1776350243795,45.78,73987.99,0.0,-0.97474,2e-05,3.76806]
[1776350244804,45.78,73979.97,0.0,-0.97491,2e-05,3.74719]
[1776350245820,45.78,73972.4,0.0,-0.97506,2e-05,3.72757]
[1776350246816,45.78,73976.62,0.0,-0.97498,2e-05,3.73809]
[1776350248830,45.77,73985.38,0.0,-0.97481,2e-05,3.75997]
[1776350249837,45.77,73984.22,0.0,-0.97483,2e-05,3.7567]
[1776350251850,45.77,73992.25,0.0,-0.97469,2e-05,3.77436]
[1776350253865,45.77,73999.33,0.0,-0.97455,2e-05,3.79194]
[1776350255878,45.77,73995.45,0.0,-0.97464,2e-05,3.78122]
[1776350258900,45.76,73992.8,0.0,-0.9747,2e-05,3.7734]
[1776350259907,45.76,73987.66,0.0,-0.9748,2e-05,3.75987]
[1776350261924,45.76,73984.4,0.0,-0.97487,2e-05,3.75091]
[1776350264942,45.76,73979.34,0.0,-0.97498,2e-05,3.73708]
[1776350265951,45.76,73972.92,0.0,-0.97511,2e-05,3.72043]
[1776350267310,45.76,73963.79,0.0,-0.9753,2e-05,3.69676]
[1776350268971,45.75,73963.75,0.0,-0.9753,2e-05,3.69645]
[1776350274009,45.75,73963.33,0.0,-0.97532,2e-05,3.69437]
[1776350279043,45.75,73963.34,0.0,-0.97533,2e-05,3.69316]
[1776350283072,45.75,73972.82,0.0,-0.97515,2e-05,3.71639]
[1776350288106,45.74,73972.59,0.0,-0.97516,2e-05,3.71459]
[1776350293141,45.74,73977.0,0.0,-0.97508,2e-05,3.72461]
[1776350298176,45.73,73978.68,0.0,-0.97506,2e-05,3.72767]
[1776350303210,45.73,73982.39,0.0,-0.97499,2e-05,3.73589]
[1776350308247,45.73,73978.95,0.0,-0.97507,2e-05,3.72585]
[1776350313284,45.72,73981.26,0.0,-0.97505,2e-05,3.72822]
[1776350314289,45.72,73972.21,0.0,-0.97523,2e-05,3.70497]
[1776350315296,45.72,73961.47,0.0,-0.97545,2e-05,3.67759]
[1776350317679,45.72,73951.9,0.0,-0.97564,2e-05,3.65314]
[1776350318317,45.72,73951.9,0.0,-0.97564,2e-05,3.65302]
[1776350320331,45.72,73947.25,0.0,-0.97573,2e-05,3.64114]
[1776350325365,45.72,73948.94,0.0,-0.9757,2e-05,3.64497]
[1776350327750,45.72,73956.06,0.0,-0.97556,2e-05,3.66266]
[1776350329398,45.72,73951.48,0.0,-0.97565,2e-05,3.65091]
[1776350331412,45.72,73946.82,0.0,-0.97575,2e-05,3.63905]
[1776350336449,45.71,73950.19,0.0,-0.97568,2e-05,3.64707]
[1776350337827,45.71,73930.82,0.0,-0.97606,2e-05,3.59863]
[1776350341484,45.71,73921.43,0.0,-0.97624,2e-05,3.57532]
[1776350343497,45.71,73913.47,0.0,-0.97639,2e-05,3.55575]
[1776350348534,45.72,73911.48,0.0,-0.97643,2e-05,3.55114]
[1776350353568,45.71,73916.66,0.0,-0.97635,2e-05,3.56143]
[1776350354576,45.71,73922.69,0.0,-0.97624,2e-05,3.5758]
[1776350359618,45.71,73917.36,0.0,-0.97634,2e-05,3.56273]
[1776350360617,45.71,73928.59,0.0,-0.97612,2e-05,3.59053]
[1776350362636,45.71,73936.49,0.0,-0.97597,2e-05,3.61012]
[1776350365652,45.7,73942.93,0.0,-0.97586,2e-05,3.62434]
[1776350370688,45.69,73939.39,0.0,-0.97596,2e-05,3.61236]
[1776350374715,45.68,73933.69,0.0,-0.9761,2e-05,3.59342]
[1776350375722,45.68,73927.57,0.0,-0.97622,2e-05,3.57767]
[1776350377736,45.68,73922.85,0.0,-0.97632,2e-05,3.5649]
[1776350382805,45.67,73920.56,0.0,-0.97638,2e-05,3.55717]
[1776350384793,45.67,73930.14,0.0,-0.9762,2e-05,3.58089]
[1776350389825,45.67,73930.72,0.0,-0.97619,2e-05,3.58229]
[1776350391843,45.67,73924.65,0.0,-0.97631,2e-05,3.56671]
[1776350393853,45.67,73918.07,0.0,-0.97644,2e-05,3.54942]
[1776350396873,45.66,73915.23,0.0,-0.97651,2e-05,3.54094]
[1776350401917,45.65,73909.79,0.0,-0.97663,2e-05,3.52518]
[1776350403930,45.65,73907.02,0.0,-0.97669,2e-05,3.51749]
[1776350407961,45.64,73921.44,0.0,-0.97643,2e-05,3.55115]
[1776350408967,45.64,73923.72,0.0,-0.97639,2e-05,3.55628]
[1776350414007,45.63,73920.15,0.0,-0.97648,2e-05,3.54499]
[1776350419040,45.63,73918.85,0.0,-0.97652,2e-05,3.53937]
[1776350421059,45.62,73916.24,0.0,-0.97658,2e-05,3.53202]
[1776350426089,45.62,73926.94,0.0,-0.97639,2e-05,3.55607]
[1776350428471,45.61,73926.98,0.0,-0.9764,2e-05,3.55468]
[1776350434146,45.6,73919.48,0.0,-0.97658,2e-05,3.53146]
[1776350435152,45.6,73921.95,0.0,-0.97654,2e-05,3.53708]
[1776350438541,45.6,73911.12,0.0,-0.97676,2e-05,3.50865]
[1776350444217,45.59,73909.18,0.0,-0.97681,2e-05,3.50136]
[1776350449256,45.58,73906.7,0.0,-0.97687,2e-05,3.49368]
[1776350450259,45.58,73897.22,0.0,-0.97705,2e-05,3.47019]
[1776350451281,45.58,73887.86,0.0,-0.97723,2e-05,3.44715]
[1776350452274,45.58,73876.39,0.0,-0.97745,2e-05,3.41919]
[1776350453283,45.58,73864.51,0.0,-0.97767,2e-05,3.39047]
[1776350454287,45.58,73868.64,0.0,-0.97759,2e-05,3.40012]
[1776350456322,45.58,73878.51,0.0,-0.97741,2e-05,3.42332]
[1776350457317,45.58,73883.05,0.0,-0.97733,2e-05,3.43397]
[1776350460332,45.57,73883.57,0.0,-0.97733,2e-05,3.43435]
[1776350462345,45.57,73889.84,0.0,-0.97722,2e-05,3.44858]
[1776350463352,45.57,73902.94,0.0,-0.97698,2e-05,3.48036]
[1776350464360,45.57,73900.44,0.0,-0.97703,2e-05,3.47391]
[1776350466381,45.57,73917.92,0.0,-0.9767,2e-05,3.51624]
[1776350467388,45.56,73926.2,0.0,-0.97655,2e-05,3.53534]
[1776350472423,45.56,73925.28,0.0,-0.97659,2e-05,3.53078]
[1776350477457,45.55,73920.01,0.0,-0.9767,2e-05,3.51563]
[1776350481485,45.54,73925.44,0.0,-0.97662,2e-05,3.52724]
[1776350482492,45.54,73930.84,0.0,-0.97652,2e-05,3.54008]
[1776350485513,45.54,73925.69,0.0,-0.97662,2e-05,3.52605]
[1776350490550,45.53,73927.72,0.0,-0.9766,2e-05,3.52888]
[1776350495585,45.52,73926.47,0.0,-0.97666,2e-05,3.52138]
[1776350498996,45.52,73922.05,0.0,-0.97675,2e-05,3.50932]
[1776350504648,45.51,73915.2,0.0,-0.9769,2e-05,3.49021]
[1776350505657,45.51,73906.77,0.0,-0.97706,2e-05,3.46933]
[1776350507670,45.51,73916.0,0.0,-0.97689,2e-05,3.49113]
[1776350509066,45.51,73924.59,0.0,-0.97673,2e-05,3.51177]
[1776350514718,45.5,73921.56,0.0,-0.97681,2e-05,3.50194]
[1776350519753,45.49,73920.01,0.0,-0.97685,2e-05,3.49622]
[1776350522775,45.49,73912.49,0.0,-0.977,2e-05,3.47674]
[1776350526806,45.49,73887.24,0.0,-0.97748,2e-05,3.41435]
[1776350527814,45.49,73881.32,0.0,-0.97759,2e-05,3.39992]
[1776350530838,45.48,73894.14,0.0,-0.97736,2e-05,3.43007]
[1776350531844,45.48,73901.65,0.0,-0.97723,2e-05,3.44792]
[1776350532851,45.48,73907.68,0.0,-0.97712,2e-05,3.46223]
[1776350537886,45.48,73912.46,0.0,-0.97704,2e-05,3.47216]
[1776350538894,45.47,73905.03,0.0,-0.97718,2e-05,3.45379]
[1776350543930,45.47,73912.69,0.0,-0.97705,2e-05,3.47084]
[1776350548963,45.46,73909.57,0.0,-0.97712,2e-05,3.46155]
[1776350554000,45.46,73910.69,0.0,-0.97713,2e-05,3.46037]
[1776350557022,45.46,73904.76,0.0,-0.97725,2e-05,3.44503]
[1776350560046,45.45,73910.56,0.0,-0.97715,2e-05,3.45814]
[1776350565086,45.45,73910.69,0.0,-0.97716,2e-05,3.4568]
[1776350566090,45.45,73920.65,0.0,-0.97697,2e-05,3.48073]
[1776350567131,45.45,73931.69,0.0,-0.97677,2e-05,3.50739]
[1776350568102,45.44,73929.91,0.0,-0.9768,2e-05,3.5026]
[1776350570122,45.44,73926.04,0.0,-0.97688,2e-05,3.49232]
[1776350575154,45.44,73927.2,0.0,-0.97688,2e-05,3.49323]
[1776350580193,45.43,73926.02,0.0,-0.97691,2e-05,3.48842]
[1776350582206,45.43,73918.79,0.0,-0.97706,2e-05,3.47002]
[1776350583213,45.43,73917.91,0.0,-0.97708,2e-05,3.46753]
[1776350584219,45.42,73924.32,0.0,-0.97696,2e-05,3.48283]
[1776350585308,45.42,73924.99,0.0,-0.97695,2e-05,3.4841]
[1776350586254,45.42,73914.49,0.0,-0.97715,2e-05,3.45815]
[1776350587261,45.42,73908.45,0.0,-0.97726,2e-05,3.44317]
[1776350588272,45.42,73910.09,0.0,-0.97723,2e-05,3.44685]
[1776350591289,45.42,73915.72,0.0,-0.97714,2e-05,3.45961]
[1776350592296,45.42,73924.67,0.0,-0.97697,2e-05,3.4811]
[1776350593308,45.41,73932.23,0.0,-0.97683,2e-05,3.49925]
[1776350594313,45.41,73939.87,0.0,-0.97669,2e-05,3.51764]
[1776350595322,45.41,73943.51,0.0,-0.97662,2e-05,3.5262]
[1776350597336,45.41,73936.29,0.0,-0.97677,2e-05,3.50758]
[1776350599727,45.41,73942.79,0.0,-0.97665,2e-05,3.52234]
[1776350605403,45.4,73953.4,0.0,-0.97647,2e-05,3.54649]
[1776350606399,45.4,73965.75,0.0,-0.97623,2e-05,3.57672]
[1776350607404,45.4,73974.76,0.0,-0.97606,2e-05,3.59871]
[1776350608412,45.39,73975.29,0.0,-0.97606,2e-05,3.59893]
[1776350613448,45.38,73972.24,0.0,-0.97616,2e-05,3.58629]
[1776350618482,45.38,73978.1,0.0,-0.97606,2e-05,3.5983]
[1776350621504,45.37,73985.39,0.0,-0.97593,2e-05,3.61491]
[1776350625531,45.36,73990.98,0.0,-0.97584,2e-05,3.62724]
[1776350626537,45.36,73996.13,0.0,-0.97575,2e-05,3.63903]
[1776350629938,45.35,74004.04,0.0,-0.97561,2e-05,3.65718]
[1776350631576,45.35,74010.18,0.0,-0.9755,2e-05,3.67146]
[1776350636609,45.34,74009.07,0.0,-0.97554,2e-05,3.66529]
[1776350641644,45.33,74006.97,0.0,-0.97561,2e-05,3.65661]
[1776350645673,45.32,74015.37,0.0,-0.97546,2e-05,3.67604]
[1776350646681,45.32,74020.93,0.0,-0.97536,2e-05,3.68882]
[1776350651727,45.31,74058.81,0.0,-0.97462,2e-05,3.7839]
[1776350652728,45.31,74064.79,0.0,-0.9745,2e-05,3.79917]
[1776350656756,45.31,74059.56,0.0,-0.97461,2e-05,3.78458]
[1776350658769,45.31,74055.25,0.0,-0.97471,2e-05,3.77282]
[1776350663806,45.3,74055.5,0.0,-0.97471,2e-05,3.77216]
[1776350668841,45.3,74054.78,0.0,-0.97474,2e-05,3.76898]
[1776350671865,45.3,74048.56,0.0,-0.97488,2e-05,3.74975]
[1776350672872,45.29,74042.68,0.0,-0.975,2e-05,3.73432]
[1776350673892,45.29,74041.9,0.0,-0.97503,2e-05,3.73154]
[1776350674901,45.29,74020.04,0.0,-0.97547,2e-05,3.67408]
[1776350675902,45.29,74011.16,0.0,-0.97566,2e-05,3.65086]
[1776350676915,45.29,74004.25,0.0,-0.97579,2e-05,3.63336]
[1776350677915,45.28,74002.52,0.0,-0.97583,2e-05,3.62839]
[1776350682951,45.27,73992.69,0.0,-0.97605,2e-05,3.60071]
[1776350683959,45.27,73987.51,0.0,-0.97615,2e-05,3.58717]
[1776350684988,45.26,73982.41,0.0,-0.97629,2e-05,3.56929]
[1776350685982,45.25,73980.04,0.0,-0.97634,2e-05,3.56243]
[1776350688001,45.25,73969.77,0.0,-0.97655,2e-05,3.53643]
[1776350689008,45.25,73965.31,0.0,-0.97663,2e-05,3.52496]
[1776350691027,45.24,73964.6,0.0,-0.97668,2e-05,3.51886]
[1776350692031,45.23,73979.51,0.0,-0.9764,2e-05,3.55501]
[1776350693039,45.23,73986.62,0.0,-0.97627,2e-05,3.57275]
[1776350694046,45.23,73986.71,0.0,-0.97627,2e-05,3.5725]
[1776350696069,45.23,73995.48,0.0,-0.9761,2e-05,3.59348]
[1776350698080,45.23,73993.28,0.0,-0.97616,2e-05,3.58691]
[1776350699084,45.22,73999.26,0.0,-0.97604,2e-05,3.60142]
[1776350700090,45.22,73999.49,0.0,-0.97604,2e-05,3.60147]
[1776350705126,45.22,73999.39,0.0,-0.97607,2e-05,3.59859]
[1776350709154,45.21,73992.2,0.0,-0.97622,2e-05,3.57848]
[1776350710177,45.21,73985.38,0.0,-0.97636,2e-05,3.56095]
[1776350711176,45.21,73979.87,0.0,-0.97647,2e-05,3.54677]
[1776350712184,45.2,73975.5,0.0,-0.97656,2e-05,3.53549]
[1776350713191,45.2,73974.9,0.0,-0.97657,2e-05,3.5336]
[1776350714198,45.2,73980.03,0.0,-0.97647,2e-05,3.54595]
[1776350715206,45.2,73987.16,0.0,-0.97634,2e-05,3.56331]
[1776350716211,45.2,73990.15,0.0,-0.97629,2e-05,3.57034]
[1776350717217,45.2,73995.37,0.0,-0.97619,2e-05,3.58295]
[1776350718225,45.2,73998.19,0.0,-0.97614,2e-05,3.58955]
[1776350720239,45.19,73990.14,0.0,-0.9763,2e-05,3.56841]
[1776350721247,45.19,73982.24,0.0,-0.97646,2e-05,3.54823]
[1776350722253,45.19,73982.75,0.0,-0.97645,2e-05,3.54905]
[1776350723279,45.19,73987.69,0.0,-0.97636,2e-05,3.56095]
[1776350728297,45.18,73983.44,0.0,-0.97646,2e-05,3.54823]
[1776350732325,45.18,73988.73,0.0,-0.97638,2e-05,3.5575]
[1776350733332,45.17,73990.77,0.0,-0.97635,2e-05,3.56174]
[1776350736353,45.17,74000.37,0.0,-0.97617,2e-05,3.58546]
[1776350737364,45.17,74003.35,0.0,-0.97611,2e-05,3.59305]
[1776350738367,45.17,74003.29,0.0,-0.97611,2e-05,3.59304]
[1776350740385,45.17,74009.5,0.0,-0.97599,2e-05,3.60874]
[1776350741390,45.17,74013.52,0.0,-0.97591,2e-05,3.61897]
[1776350742396,45.17,74020.83,0.0,-0.97576,2e-05,3.63749]
[1776350743404,45.17,74024.96,0.0,-0.97568,2e-05,3.64796]
[1776350746481,45.17,74033.26,0.0,-0.97552,2e-05,3.66902]
[1776350747446,45.17,74046.51,0.0,-0.97525,2e-05,3.70283]
[1776350748453,45.17,74057.39,0.0,-0.97503,2e-05,3.73074]
[1776350750867,45.17,74042.6,0.0,-0.97534,2e-05,3.6923]
[1776350751487,45.17,74042.6,0.0,-0.97534,2e-05,3.69216]
[1776350752483,45.17,74045.12,0.0,-0.97529,2e-05,3.69851]
[1776350755504,45.17,74051.56,0.0,-0.97516,2e-05,3.7147]
[1776350756512,45.17,74050.37,0.0,-0.97519,2e-05,3.71148]
[1776350757520,45.17,74044.86,0.0,-0.9753,2e-05,3.69716]
[1776350758527,45.17,74046.83,0.0,-0.97526,2e-05,3.7021]
[1776350759536,45.17,74055.08,0.0,-0.97509,2e-05,3.72321]
[1776350760940,45.17,74060.32,0.0,-0.97499,2e-05,3.73641]
[1776350765579,45.17,74053.53,0.0,-0.97513,2e-05,3.71815]
[1776350766585,45.16,74046.69,0.0,-0.97527,2e-05,3.70039]
[1776350767590,45.16,74047.8,0.0,-0.97525,2e-05,3.7031]
[1776350771621,45.16,74045.43,0.0,-0.9753,2e-05,3.69641]
[1776350772630,45.16,74044.98,0.0,-0.97531,2e-05,3.69499]
[1776350773634,45.16,74051.72,0.0,-0.97518,2e-05,3.71232]
[1776350774642,45.16,74052.92,0.0,-0.97516,2e-05,3.71525]
[1776350775673,45.16,74047.11,0.0,-0.97528,2e-05,3.69999]
[1776350776664,45.16,74033.13,0.0,-0.97556,2e-05,3.66412]
[1776350781105,45.16,74039.31,0.0,-0.97543,2e-05,3.67962]
[1776350783715,45.16,74032.51,0.0,-0.97557,2e-05,3.66196]
[1776350788747,45.16,74048.0,0.0,-0.97526,2e-05,3.70181]
[1776350789755,45.16,74046.38,0.0,-0.97529,2e-05,3.69805]
[1776350794789,45.16,74046.31,0.0,-0.97529,2e-05,3.69712]
[1776350796806,45.17,74053.35,0.0,-0.97515,2e-05,3.71606]
[1776350797816,45.17,74058.75,0.0,-0.97503,2e-05,3.73039]
[1776350798819,45.17,74055.39,0.0,-0.9751,2e-05,3.72209]
[1776350803864,45.18,74054.73,0.0,-0.9751,2e-05,3.72225]
[1776350804861,45.18,74047.31,0.0,-0.97524,2e-05,3.70352]
[1776350805868,45.18,74043.53,0.0,-0.97532,2e-05,3.69422]
[1776350811320,45.18,74030.89,0.0,-0.97555,2e-05,3.664]
[1776350811909,45.19,74030.89,0.0,-0.97555,2e-05,3.66446]
[1776350813932,45.19,74034.37,0.0,-0.97547,2e-05,3.67429]
[1776350814931,45.19,74036.1,0.0,-0.97543,2e-05,3.67962]
[1776350815939,45.19,74042.74,0.0,-0.9753,2e-05,3.69662]
[1776350816947,45.19,74037.75,0.0,-0.97539,2e-05,3.68426]
[1776350817953,45.19,74031.17,0.0,-0.97552,2e-05,3.66788]
[1776350818960,45.2,74029.9,0.0,-0.97554,2e-05,3.6651]
[1776350822988,45.2,74024.97,0.0,-0.97563,2e-05,3.65445]
[1776350825004,45.2,74030.3,0.0,-0.97551,2e-05,3.66902]
[1776350826009,45.21,74033.77,0.0,-0.97544,2e-05,3.6788]
[1776350827016,45.21,74047.37,0.0,-0.97516,2e-05,3.71369]
[1776350828029,45.21,74045.33,0.0,-0.9752,2e-05,3.70884]
[1776350829035,45.21,74040.05,0.0,-0.9753,2e-05,3.69568]
[1776350830043,45.21,74039.29,0.0,-0.97531,2e-05,3.69459]
[1776350835082,45.22,74041.64,0.0,-0.97525,2e-05,3.70228]
[1776350837097,45.22,74032.9,0.0,-0.97542,2e-05,3.68072]
[1776350838104,45.22,74031.14,0.0,-0.97545,2e-05,3.67666]
[1776350841533,45.23,73991.76,0.0,-0.97622,2e-05,3.57839]
[1776350843148,45.23,74005.6,0.0,-0.97594,2e-05,3.61324]
[1776350844148,45.23,74014.91,0.0,-0.97576,2e-05,3.63674]
[1776350849184,45.23,74010.36,0.0,-0.97585,2e-05,3.62511]
[1776350854225,45.23,74014.01,0.0,-0.9758,2e-05,3.63197]
[1776350858252,45.23,74018.58,0.0,-0.97571,2e-05,3.64343]
[1776350863289,45.23,74021.02,0.0,-0.97564,2e-05,3.65213]
[1776350866309,45.24,74013.15,0.0,-0.97578,2e-05,3.6337]
[1776350871344,45.25,74009.27,0.0,-0.97584,2e-05,3.62654]
[1776350876380,45.25,74010.17,0.0,-0.9758,2e-05,3.63146]
[1776350878394,45.26,74017.9,0.0,-0.97564,2e-05,3.65206]
[1776350883429,45.27,74023.21,0.0,-0.97551,2e-05,3.66797]
[1776350888466,45.27,74027.83,0.0,-0.9754,2e-05,3.68207]
[1776350893512,45.28,74014.23,0.0,-0.97566,2e-05,3.64913]
[1776350894512,45.28,74007.45,0.0,-0.97579,2e-05,3.63245]
[1776350895521,45.28,74005.21,0.0,-0.97583,2e-05,3.62731]
[1776350900555,45.28,74005.41,0.0,-0.97583,2e-05,3.6277]
[1776350905591,45.28,74005.51,0.0,-0.97583,2e-05,3.62783]
[1776350910627,45.28,74006.81,0.0,-0.9758,2e-05,3.63095]
[1776350915663,45.28,74010.3,0.0,-0.97575,2e-05,3.63728]
[1776350920697,45.29,74011.07,0.0,-0.97572,2e-05,3.64116]
[1776350924725,45.29,74016.42,0.0,-0.9756,2e-05,3.65671]
[1776350926739,45.29,74017.01,0.0,-0.97558,2e-05,3.65914]
[1776350929760,45.3,74011.04,0.0,-0.97568,2e-05,3.6454]
[1776350930766,45.3,74010.9,0.0,-0.97568,2e-05,3.64554]
[1776350935804,45.3,74010.12,0.0,-0.97569,2e-05,3.64499]
[1776350939830,45.3,74014.7,0.0,-0.9756,2e-05,3.65641]
[1776350943858,45.31,74020.46,0.0,-0.97547,2e-05,3.67242]
[1776350946880,45.31,74028.72,0.0,-0.9753,2e-05,3.69489]
[1776350947886,45.31,74029.13,0.0,-0.97529,2e-05,3.69582]
[1776350949900,45.31,74033.12,0.0,-0.9752,2e-05,3.70687]
[1776350954938,45.32,74045.59,0.0,-0.97494,2e-05,3.74038]
[1776350955946,45.32,74050.5,0.0,-0.97484,2e-05,3.75342]
[1776350957959,45.32,74051.29,0.0,-0.97482,2e-05,3.75555]
[1776350962994,45.33,74052.72,0.0,-0.97478,2e-05,3.76086]
[1776350968029,45.33,74058.78,0.0,-0.97464,2e-05,3.7784]
[1776350970043,45.33,74066.47,0.0,-0.97448,2e-05,3.79871]
[1776350972450,45.33,74086.17,0.0,-0.97409,2e-05,3.84872]
[1776350974078,45.34,74088.47,0.0,-0.97403,2e-05,3.85512]
[1776350979114,45.34,74094.53,0.0,-0.9739,2e-05,3.87192]
[1776350984146,45.34,74096.57,0.0,-0.97385,2e-05,3.87803]
[1776350986162,45.34,74109.52,0.0,-0.97358,2e-05,3.91264]
[1776350988175,45.34,74115.88,0.0,-0.97344,2e-05,3.92974]
[1776350990191,45.34,74106.43,0.0,-0.97364,2e-05,3.90466]
[1776350992593,45.34,74093.47,0.0,-0.97391,2e-05,3.87046]
[1776350994217,45.34,74090.09,0.0,-0.97398,2e-05,3.8618]
[1776350999252,45.34,74096.46,0.0,-0.97384,2e-05,3.87932]
[1776351002674,45.35,74083.64,0.0,-0.97411,2e-05,3.84579]
[1776351003282,45.35,74083.64,0.0,-0.97411,2e-05,3.84596]
[1776351006303,45.35,74079.48,0.0,-0.97419,2e-05,3.83558]
[1776351010332,45.35,74086.18,0.0,-0.97404,2e-05,3.85391]
[1776351012748,45.35,74091.51,0.0,-0.97393,2e-05,3.8683]
[1776351016401,45.35,74085.08,0.0,-0.97406,2e-05,3.85195]
[1776351018420,45.35,74070.03,0.0,-0.97437,2e-05,3.81243]
[1776351020404,45.35,74077.81,0.0,-0.9742,2e-05,3.8335]
[1776351021407,45.36,74082.56,0.0,-0.9741,2e-05,3.84619]
[1776351022417,45.36,74084.79,0.0,-0.97406,2e-05,3.85224]
[1776351025435,45.36,74094.06,0.0,-0.97386,2e-05,3.87723]
[1776351026442,45.36,74096.26,0.0,-0.97381,2e-05,3.88318]
[1776351028457,45.36,74100.24,0.0,-0.97373,2e-05,3.89396]
[1776351033491,45.36,74097.82,0.0,-0.97379,2e-05,3.88574]
[1776351036515,45.36,74102.66,0.0,-0.97368,2e-05,3.89889]
[1776351041553,45.36,74101.94,0.0,-0.9737,2e-05,3.89739]
[1776351044575,45.36,74095.68,0.0,-0.97382,2e-05,3.88104]
[1776351049612,45.36,74098.03,0.0,-0.97377,2e-05,3.88773]
[1776351054648,45.37,74098.91,0.0,-0.97375,2e-05,3.89045]
[1776351059681,45.37,74094.05,0.0,-0.97385,2e-05,3.87792]
[1776351062707,45.37,74104.25,0.0,-0.97363,2e-05,3.90524]
[1776351065734,45.37,74110.05,0.0,-0.97351,2e-05,3.92076]
[1776351070765,45.37,74109.68,0.0,-0.97352,2e-05,3.91981]
[1776351072788,45.37,74121.04,0.0,-0.97328,2e-05,3.95023]
[1776351073795,45.37,74127.04,0.0,-0.97315,2e-05,3.96625]
[1776351078842,45.37,74127.68,0.0,-0.97314,2e-05,3.96758]
[1776351079849,45.37,74135.51,0.0,-0.97297,2e-05,3.98859]
[1776351081864,45.37,74142.99,0.0,-0.97281,2e-05,4.00862]
[1776351083244,45.37,74150.36,0.0,-0.97265,2e-05,4.0285]
[1776351085910,45.36,74181.65,0.0,-0.97197,2e-05,4.11403]
[1776351086905,45.36,74183.42,0.0,-0.97193,2e-05,4.11844]
[1776351089926,45.36,74191.06,0.0,-0.97177,2e-05,4.13867]
[1776351090934,45.36,74194.49,0.0,-0.9717,2e-05,4.14785]
[1776351094962,45.35,74186.62,0.0,-0.9719,2e-05,4.12211]
[1776351097984,45.35,74186.57,0.0,-0.97191,2e-05,4.12101]
[1776351101004,45.35,74196.3,0.0,-0.9717,2e-05,4.14702]
[1776351102014,45.35,74195.57,0.0,-0.97172,2e-05,4.14463]
[1776351107047,45.34,74194.61,0.0,-0.97176,2e-05,4.14017]
[1776351112086,45.34,74200.94,0.0,-0.97163,2e-05,4.15603]
[1776351117121,45.33,74202.08,0.0,-0.97162,2e-05,4.15736]
[1776351120150,45.33,74181.47,0.0,-0.97209,2e-05,4.09913]
[1776351121166,45.33,74178.7,0.0,-0.97215,2e-05,4.09123]
[1776351123566,45.33,74187.34,0.0,-0.97197,2e-05,4.11425]
[1776351126219,45.32,74169.8,0.0,-0.97236,2e-05,4.06533]
[1776351127217,45.32,74155.63,0.0,-0.97267,2e-05,4.02638]
[1776351128234,45.32,74147.16,0.0,-0.97285,2e-05,4.0032]
[1776351129265,45.32,74144.38,0.0,-0.97291,2e-05,3.99555]
[1776351130244,45.32,74139.22,0.0,-0.97303,2e-05,3.98148]
[1776351131251,45.32,74132.41,0.0,-0.97317,2e-05,3.96303]
[1776351132258,45.32,74119.87,0.0,-0.97344,2e-05,3.92932]
[1776351133637,45.32,74107.05,0.0,-0.97371,2e-05,3.89515]
[1776351135286,45.32,74097.76,0.0,-0.97391,2e-05,3.87065]
[1776351140320,45.32,74081.48,0.0,-0.97424,2e-05,3.82816]
[1776351141330,45.32,74078.52,0.0,-0.9743,2e-05,3.82073]
[1776351142333,45.33,74072.32,0.0,-0.97443,2e-05,3.8047]
[1776351143710,45.33,74063.35,0.0,-0.97461,2e-05,3.7815]
[1776351145354,45.33,74063.35,0.0,-0.97461,2e-05,3.78173]
[1776351147367,45.33,74059.79,0.0,-0.97467,2e-05,3.77321]
[1776351152403,45.33,74052.85,0.0,-0.97482,2e-05,3.75417]
[1776351153780,45.33,74034.74,0.0,-0.97518,2e-05,3.70781]
[1776351154418,45.33,74034.74,0.0,-0.97518,2e-05,3.70819]
[1776351158452,45.34,74030.51,0.0,-0.97525,2e-05,3.69888]
[1776351161473,45.34,74040.31,0.0,-0.97505,2e-05,3.72517]
[1776351166510,45.35,74035.38,0.0,-0.97513,2e-05,3.71431]
[1776351171545,45.35,74039.02,0.0,-0.97504,2e-05,3.72552]
[1776351176584,45.36,74042.38,0.0,-0.97496,2e-05,3.73598]
[1776351180609,45.36,74034.34,0.0,-0.97511,2e-05,3.71671]
[1776351183632,45.37,74026.88,0.0,-0.97525,2e-05,3.69872]
[1776351185644,45.37,74034.32,0.0,-0.9751,2e-05,3.71855]
[1776351187660,45.37,74025.91,0.0,-0.97526,2e-05,3.69775]
[1776351192693,45.38,74023.63,0.0,-0.97529,2e-05,3.69389]
[1776351193700,45.38,74029.85,0.0,-0.97516,2e-05,3.71018]
[1776351195715,45.38,74036.82,0.0,-0.97502,2e-05,3.72877]
[1776351200754,45.39,74035.59,0.0,-0.97503,2e-05,3.7273]
[1776351204808,45.39,74025.84,0.0,-0.97521,2e-05,3.70366]
[1776351207829,45.39,74032.32,0.0,-0.97508,2e-05,3.721]
[1776351212866,45.4,74034.31,0.0,-0.97504,2e-05,3.72543]
[1776351217899,45.4,74030.8,0.0,-0.97509,2e-05,3.71805]
[1776351218907,45.41,74025.7,0.0,-0.97519,2e-05,3.70531]
[1776351220920,45.41,74020.22,0.0,-0.9753,2e-05,3.69201]
[1776351224949,45.41,74025.97,0.0,-0.97517,2e-05,3.70819]
[1776351229985,45.42,74027.5,0.0,-0.97513,2e-05,3.71383]
[1776351234011,45.42,74026.73,0.0,-0.97513,2e-05,3.71326]
[1776351236026,45.42,74031.14,0.0,-0.97504,2e-05,3.72528]
[1776351240056,45.43,74024.48,0.0,-0.97516,2e-05,3.70955]
[1776351243074,45.43,74029.71,0.0,-0.97504,2e-05,3.72441]
[1776351244463,45.43,74020.59,0.0,-0.97522,2e-05,3.70139]
[1776351246097,45.44,74016.33,0.0,-0.9753,2e-05,3.69126]
[1776351249117,45.44,74013.75,0.0,-0.97534,2e-05,3.68588]
[1776351251132,45.44,74018.96,0.0,-0.97523,2e-05,3.69999]
[1776351254534,45.45,74031.48,0.0,-0.97497,2e-05,3.73324]
[1776351256166,45.45,74034.28,0.0,-0.97491,2e-05,3.74116]
[1776351260195,45.45,74028.54,0.0,-0.97502,2e-05,3.72775]
[1776351264605,45.46,74033.65,0.0,-0.9749,2e-05,3.74229]
[1776351268267,45.46,74025.22,0.0,-0.97506,2e-05,3.72195]
[1776351269274,45.46,74023.72,0.0,-0.97509,2e-05,3.71847]
[1776351274675,45.47,74031.61,0.0,-0.97493,2e-05,3.73822]
[1776351276323,45.47,74032.91,0.0,-0.9749,2e-05,3.74226]
[1776351281359,45.48,74036.4,0.0,-0.97481,2e-05,3.75289]
[1776351286394,45.48,74037.66,0.0,-0.97478,2e-05,3.75771]
[1776351291429,45.48,74036.79,0.0,-0.97478,2e-05,3.75702]
[1776351296468,45.49,74036.87,0.0,-0.97477,2e-05,3.75877]
[1776351299489,45.49,74042.19,0.0,-0.97465,2e-05,3.77343]
[1776351304911,45.5,74042.1,0.0,-0.97464,2e-05,3.77463]
[1776351306541,45.5,74036.39,0.0,-0.97475,2e-05,3.76045]
[1776351307550,45.5,74030.96,0.0,-0.97486,2e-05,3.74676]
[1776351308558,45.5,74029.12,0.0,-0.9749,2e-05,3.74236]
[1776351311579,45.5,74034.15,0.0,-0.97479,2e-05,3.75639]
[1776351313593,45.51,74036.73,0.0,-0.97473,2e-05,3.76371]
[1776351317620,45.51,74030.27,0.0,-0.97485,2e-05,3.74832]
[1776351318632,45.51,74028.36,0.0,-0.97488,2e-05,3.74376]
[1776351323665,45.52,74027.92,0.0,-0.97488,2e-05,3.74442]
[1776351328698,45.52,74027.98,0.0,-0.97486,2e-05,3.74638]
[1776351333737,45.53,74029.89,0.0,-0.97483,2e-05,3.75072]
[1776351338772,45.53,74028.69,0.0,-0.97484,2e-05,3.74941]
[1776351343807,45.54,74023.34,0.0,-0.97493,2e-05,3.7375]
[1776351347835,45.54,74014.99,0.0,-0.97508,2e-05,3.71762]
[1776351352871,45.55,74011.54,0.0,-0.97514,2e-05,3.71083]
[1776351354887,45.55,74004.99,0.0,-0.97526,2e-05,3.69492]
[1776351355894,45.55,74003.49,0.0,-0.97529,2e-05,3.69152]
[1776351357908,45.56,73996.71,0.0,-0.97542,2e-05,3.67515]
[1776351358915,45.56,73992.11,0.0,-0.9755,2e-05,3.66394]
[1776351359922,45.56,73983.2,0.0,-0.97568,2e-05,3.6419]
[1776351360930,45.56,73982.2,0.0,-0.97569,2e-05,3.63989]
[1776351362943,45.56,73973.29,0.0,-0.97586,2e-05,3.61851]
[1776351363951,45.56,73964.85,0.0,-0.97602,2e-05,3.59738]
[1776351364959,45.56,73961.43,0.0,-0.97609,2e-05,3.58887]
[1776351365965,45.56,73967.24,0.0,-0.97598,2e-05,3.60341]
[1776351366971,45.56,73964.35,0.0,-0.97603,2e-05,3.59619]
[1776351367979,45.56,73955.83,0.0,-0.9762,2e-05,3.57497]
[1776351368985,45.56,73951.45,0.0,-0.97628,2e-05,3.5636]
[1776351374023,45.56,73961.86,0.0,-0.97609,2e-05,3.58819]
[1776351375038,45.56,73970.07,0.0,-0.97594,2e-05,3.60819]
[1776351376035,45.56,73971.08,0.0,-0.97592,2e-05,3.61017]
[1776351379056,45.55,73957.17,0.0,-0.9762,2e-05,3.57434]
[1776351380066,45.55,73954.71,0.0,-0.97625,2e-05,3.56826]
[1776351382091,45.55,73949.7,0.0,-0.97634,2e-05,3.55594]
[1776351383095,45.55,73943.2,0.0,-0.97647,2e-05,3.53994]
[1776351384102,45.55,73932.89,0.0,-0.97667,2e-05,3.51411]
[1776351385109,45.55,73936.45,0.0,-0.9766,2e-05,3.52246]
[1776351387124,45.55,73938.03,0.0,-0.97657,2e-05,3.5266]
[1776351390144,45.55,73943.78,0.0,-0.97647,2e-05,3.54006]
[1776351394176,45.55,73950.56,0.0,-0.97635,2e-05,3.55446]
[1776351399208,45.55,73945.85,0.0,-0.97645,2e-05,3.54173]
[1776351404244,45.55,73949.38,0.0,-0.97638,2e-05,3.55111]
[1776351409278,45.54,73949.69,0.0,-0.97638,2e-05,3.55101]
[1776351412299,45.55,73955.08,0.0,-0.97627,2e-05,3.56472]
[1776351417336,45.55,73955.86,0.0,-0.97625,2e-05,3.56718]
[1776351422370,45.55,73956.46,0.0,-0.97624,2e-05,3.56922]
[1776351427406,45.55,73958.63,0.0,-0.9762,2e-05,3.57355]
[1776351432441,45.54,73958.63,0.0,-0.97622,2e-05,3.57199]
[1776351437476,45.54,73960.69,0.0,-0.97618,2e-05,3.57721]
[1776351442511,45.53,73962.78,0.0,-0.97615,2e-05,3.58028]
[1776351447545,45.53,73963.73,0.0,-0.97615,2e-05,3.58052]
[1776351451579,45.52,73974.99,0.0,-0.97596,2e-05,3.60467]
[1776351452586,45.52,73976.64,0.0,-0.97593,2e-05,3.60834]
[1776351457621,45.52,73972.58,0.0,-0.97602,2e-05,3.59749]
[1776351460642,45.52,73964.91,0.0,-0.97616,2e-05,3.57861]
[1776351466063,45.52,73953.22,0.0,-0.97638,2e-05,3.5512]
[1776351467691,45.53,73951.06,0.0,-0.97642,2e-05,3.54611]
[1776351468698,45.53,73944.32,0.0,-0.97654,2e-05,3.52961]
[1776351469705,45.52,73941.73,0.0,-0.9766,2e-05,3.52285]
[1776351470712,45.52,73934.07,0.0,-0.97674,2e-05,3.50366]
[1776351471719,45.52,73930.77,0.0,-0.97681,2e-05,3.49523]
[1776351473733,45.52,73924.62,0.0,-0.97693,2e-05,3.47956]
[1776351477761,45.52,73916.32,0.0,-0.9771,2e-05,3.45814]
[1776351478768,45.52,73920.4,0.0,-0.97702,2e-05,3.46834]
[1776351480782,45.52,73915.21,0.0,-0.97711,2e-05,3.45625]
[1776351486222,45.52,73919.26,0.0,-0.97702,2e-05,3.4674]
[1776351491860,45.53,73915.83,0.0,-0.97708,2e-05,3.46048]
[1776351492873,45.53,73906.9,0.0,-0.97724,2e-05,3.43907]
[1776351493874,45.53,73896.23,0.0,-0.97744,2e-05,3.41361]
[1776351494884,45.53,73891.4,0.0,-0.97753,2e-05,3.40232]
[1776351496293,45.53,73891.83,0.0,-0.97751,2e-05,3.40369]
[1776351500926,45.54,73910.06,0.0,-0.97716,2e-05,3.44959]
[1776351502978,45.54,73926.4,0.0,-0.97685,2e-05,3.48961]
[1776351503955,45.54,73928.41,0.0,-0.97681,2e-05,3.49489]
[1776351504960,45.54,73948.53,0.0,-0.97643,2e-05,3.54438]
[1776351505968,45.54,73952.39,0.0,-0.97635,2e-05,3.55403]
[1776351508000,45.54,73958.99,0.0,-0.97622,2e-05,3.57057]
[1776351512021,45.54,73961.01,0.0,-0.9762,2e-05,3.57352]
[1776351513055,45.54,73954.39,0.0,-0.97633,2e-05,3.55712]
[1776351514061,45.54,73938.04,0.0,-0.97664,2e-05,3.51684]
[1776351515068,45.54,73937.84,0.0,-0.97664,2e-05,3.51649]
[1776351520107,45.54,73934.22,0.0,-0.9767,2e-05,3.50836]
[1776351525146,45.55,73934.07,0.0,-0.9767,2e-05,3.50881]
[1776351530190,45.55,73936.75,0.0,-0.97664,2e-05,3.51619]
[1776351533213,45.55,73945.15,0.0,-0.97648,2e-05,3.53735]
[1776351534216,45.55,73949.36,0.0,-0.9764,2e-05,3.54788]
[1776351536231,45.55,73951.86,0.0,-0.97635,2e-05,3.55428]
[1776351538246,45.55,73956.78,0.0,-0.97625,2e-05,3.56666]
[1776351541267,45.55,73964.34,0.0,-0.9761,2e-05,3.58566]
[1776351542274,45.55,73970.01,0.0,-0.97599,2e-05,3.59985]
[1776351543282,45.55,73971.54,0.0,-0.97596,2e-05,3.60369]
[1776351548317,45.55,73969.86,0.0,-0.976,2e-05,3.59951]
[1776351551337,45.55,73964.0,0.0,-0.97611,2e-05,3.58492]
[1776351556373,45.55,73963.43,0.0,-0.97612,2e-05,3.58366]
[1776351561407,45.56,73961.67,0.0,-0.97614,2e-05,3.58054]
[1776351566809,45.57,73962.69,0.0,-0.9761,2e-05,3.58596]
[1776351569462,45.57,73972.62,0.0,-0.97589,2e-05,3.61248]
[1776351570469,45.57,73972.51,0.0,-0.97589,2e-05,3.61272]
[1776351575505,45.58,73969.35,0.0,-0.97595,2e-05,3.60516]
[1776351581563,45.59,73971.1,0.0,-0.97589,2e-05,3.61271]
[1776351585591,45.6,73977.48,0.0,-0.97575,2e-05,3.63078]
[1776351587605,45.6,73979.17,0.0,-0.97571,2e-05,3.63601]
[1776351588612,45.6,73985.8,0.0,-0.97557,2e-05,3.65321]
[1776351589619,45.61,73987.97,0.0,-0.97553,2e-05,3.65914]
[1776351593655,45.61,73992.79,0.0,-0.97542,2e-05,3.6731]
[1776351597023,45.61,73998.53,0.0,-0.97529,2e-05,3.68889]
[1776351602723,45.62,73998.08,0.0,-0.97528,2e-05,3.69007]
[1776351605746,45.63,73987.5,0.0,-0.97548,2e-05,3.66438]
[1776351607096,45.63,73982.02,0.0,-0.97559,2e-05,3.65096]
[1776351608772,45.63,73979.83,0.0,-0.97562,2e-05,3.64632]
[1776351609774,45.63,73969.98,0.0,-0.97581,2e-05,3.622]
[1776351610790,45.63,73971.51,0.0,-0.97578,2e-05,3.62633]
[1776351615818,45.64,73974.96,0.0,-0.97569,2e-05,3.63744]
[1776351620857,45.65,73977.82,0.0,-0.97562,2e-05,3.647]
[1776351622885,45.65,73988.07,0.0,-0.97541,2e-05,3.67334]
[1776351623878,45.65,74002.52,0.0,-0.97512,2e-05,3.71094]
[1776351624885,45.65,74006.23,0.0,-0.97504,2e-05,3.72076]
[1776351627242,45.66,74018.94,0.0,-0.97478,2e-05,3.75401]
[1776351628926,45.66,74027.08,0.0,-0.97461,2e-05,3.77559]
[1776351629934,45.66,74032.24,0.0,-0.9745,2e-05,3.78918]
[1776351630941,45.66,74033.85,0.0,-0.97447,2e-05,3.79357]
[1776351635982,45.66,74032.19,0.0,-0.97451,2e-05,3.78793]
[1776351641012,45.66,74034.46,0.0,-0.97445,2e-05,3.79482]
[1776351643024,45.67,74038.82,0.0,-0.97436,2e-05,3.8065]
[1776351645045,45.67,74052.7,0.0,-0.97407,2e-05,3.84315]
[1776351647385,45.67,74046.33,0.0,-0.9742,2e-05,3.82662]
[1776351650080,45.67,74037.07,0.0,-0.97439,2e-05,3.80292]
[1776351651095,45.67,74034.25,0.0,-0.97445,2e-05,3.79578]
[1776351656122,45.67,74032.21,0.0,-0.97448,2e-05,3.79142]
[1776351658134,45.67,74032.05,0.0,-0.97448,2e-05,3.79135]
[1776351663174,45.68,74032.19,0.0,-0.97447,2e-05,3.79252]
[1776351668211,45.68,74029.33,0.0,-0.97452,2e-05,3.78588]
[1776351669215,45.68,74013.21,0.0,-0.97485,2e-05,3.7447]
[1776351670222,45.68,74000.63,0.0,-0.9751,2e-05,3.7125]
[1776351671227,45.68,73995.91,0.0,-0.97519,2e-05,3.70075]
[1776351672247,45.68,73992.81,0.0,-0.97525,2e-05,3.69316]
[1776351673241,45.68,73987.76,0.0,-0.97535,2e-05,3.68065]
[1776351674248,45.68,73984.15,0.0,-0.97542,2e-05,3.67183]
[1776351677272,45.69,73989.91,0.0,-0.9753,2e-05,3.68746]
[1776351682307,45.69,73990.55,0.0,-0.97527,2e-05,3.69075]
[1776351686348,45.7,73987.4,0.0,-0.97532,2e-05,3.68412]
[1776351690365,45.7,73993.23,0.0,-0.97519,2e-05,3.70034]
[1776351692392,45.7,73998.93,0.0,-0.97509,2e-05,3.71318]
[1776351694397,45.7,74006.85,0.0,-0.97493,2e-05,3.73407]
[1776351695403,45.71,74011.61,0.0,-0.97483,2e-05,3.74657]
[1776351696411,45.71,74006.99,0.0,-0.97492,2e-05,3.73498]
[1776351698423,45.71,74004.56,0.0,-0.97496,2e-05,3.72933]
[1776351700438,45.71,73993.07,0.0,-0.97519,2e-05,3.7006]
[1776351701445,45.71,73990.74,0.0,-0.97523,2e-05,3.69501]
[1776351703461,45.71,73996.92,0.0,-0.9751,2e-05,3.71143]
[1776351706481,45.72,73988.03,0.0,-0.97527,2e-05,3.6898]
[1776351708497,45.72,73984.79,0.0,-0.97533,2e-05,3.68231]
[1776351709502,45.72,73978.33,0.0,-0.97546,2e-05,3.66634]
[1776351710513,45.72,73983.01,0.0,-0.97536,2e-05,3.67858]
[1776351711516,45.72,73991.71,0.0,-0.97518,2e-05,3.70105]
[1776351712524,45.72,73995.41,0.0,-0.97511,2e-05,3.71082]
[1776351715546,45.73,73983.86,0.0,-0.97533,2e-05,3.68247]
[1776351716551,45.73,73980.01,0.0,-0.9754,2e-05,3.6731]
[1776351718566,45.73,73980.42,0.0,-0.97539,2e-05,3.67495]
[1776351723605,45.74,73976.81,0.0,-0.97544,2e-05,3.66827]
[1776351728641,45.74,73977.75,0.0,-0.9754,2e-05,3.67278]
[1776351731662,45.75,73979.75,0.0,-0.97536,2e-05,3.67903]
[1776351733677,45.75,73986.22,0.0,-0.97522,2e-05,3.69623]
[1776351734683,45.75,73991.86,0.0,-0.97511,2e-05,3.71094]
[1776351735690,45.75,73997.42,0.0,-0.97499,2e-05,3.72513]
[1776351736697,45.75,74006.86,0.0,-0.9748,2e-05,3.74997]
[1776351738036,45.76,74006.7,0.0,-0.9748,2e-05,3.74984]
[1776351740725,45.76,74000.32,0.0,-0.97492,2e-05,3.73434]
[1776351742739,45.76,73995.05,0.0,-0.97502,2e-05,3.72151]
[1776351748107,45.76,73984.75,0.0,-0.97522,2e-05,3.69689]
[1776351749789,45.77,73984.22,0.0,-0.97522,2e-05,3.69624]
[1776351754824,45.77,73986.45,0.0,-0.97518,2e-05,3.7014]
[1776351758176,45.78,73980.73,0.0,-0.97528,2e-05,3.68799]
[1776351761875,45.78,73980.64,0.0,-0.97527,2e-05,3.68931]
[1776351765918,45.78,73987.88,0.0,-0.97512,2e-05,3.70886]
[1776351768250,45.79,73986.73,0.0,-0.97513,2e-05,3.707]
[1776351770946,45.79,73983.7,0.0,-0.97518,2e-05,3.70037]
[1776351775980,45.8,73986.7,0.0,-0.97511,2e-05,3.70983]
[1776351778321,45.8,74000.2,0.0,-0.97483,2e-05,3.74534]
[1776351780025,45.8,74013.3,0.0,-0.97456,2e-05,3.77931]
[1776351781019,45.8,74020.11,0.0,-0.97442,2e-05,3.79715]
[1776351782028,45.8,74019.87,0.0,-0.97442,2e-05,3.79673]
[1776351783034,45.8,74025.89,0.0,-0.9743,2e-05,3.81254]
[1776351784042,45.8,74029.0,0.0,-0.97423,2e-05,3.82079]
[1776351787061,45.81,74037.37,0.0,-0.97406,2e-05,3.84307]
[1776351788406,45.81,74041.45,0.0,-0.97397,2e-05,3.85398]
[1776351794112,45.81,74042.85,0.0,-0.97394,2e-05,3.85819]
[1776351795118,45.81,74039.76,0.0,-0.974,2e-05,3.8502]
[1776351797131,45.81,74036.71,0.0,-0.97406,2e-05,3.84246]
[1776351801161,45.81,74043.77,0.0,-0.97391,2e-05,3.86143]
[1776351806197,45.81,74052.39,0.0,-0.97373,2e-05,3.88436]
[1776351811231,45.81,74053.18,0.0,-0.97373,2e-05,3.88416]
[1776351813246,45.81,74045.06,0.0,-0.9739,2e-05,3.86292]
[1776351817274,45.81,74048.55,0.0,-0.97382,2e-05,3.87227]
[1776351822310,45.81,74041.56,0.0,-0.97397,2e-05,3.85415]
[1776351827344,45.81,74037.5,0.0,-0.97405,2e-05,3.84386]
[1776351830365,45.81,74051.76,0.0,-0.97375,2e-05,3.88136]
[1776351832379,45.81,74057.79,0.0,-0.97363,2e-05,3.89721]
[1776351835401,45.81,74064.16,0.0,-0.97349,2e-05,3.91394]
[1776351836407,45.81,74069.74,0.0,-0.97338,2e-05,3.92866]
[1776351840439,45.81,74063.75,0.0,-0.9735,2e-05,3.91261]
[1776351844465,45.81,74072.93,0.0,-0.97331,2e-05,3.93682]
[1776351845472,45.81,74087.26,0.0,-0.97301,2e-05,3.9749]
[1776351850506,45.81,74090.38,0.0,-0.97295,2e-05,3.9826]
[1776351853531,45.81,74098.73,0.0,-0.97277,2e-05,4.00474]
[1776351854541,45.81,74114.81,0.0,-0.97243,2e-05,4.04774]
[1776351855544,45.81,74119.9,0.0,-0.97232,2e-05,4.06128]
[1776351858565,45.81,74125.13,0.0,-0.97221,2e-05,4.07466]
[1776351861585,45.8,74113.82,0.0,-0.97246,2e-05,4.04315]
[1776351863600,45.8,74105.89,0.0,-0.97264,2e-05,4.02129]
[1776351864607,45.8,74098.65,0.0,-0.9728,2e-05,4.00162]
[1776351869642,45.8,74094.9,0.0,-0.97288,2e-05,3.99074]
[1776351874677,45.8,74093.89,0.0,-0.97293,2e-05,3.98479]
[1776351878705,45.79,74087.3,0.0,-0.97307,2e-05,3.96662]
[1776351882733,45.79,74076.02,0.0,-0.97331,2e-05,3.93615]
[1776351887775,45.79,74075.46,0.0,-0.97333,2e-05,3.93439]
[1776351890805,45.79,74082.18,0.0,-0.97319,2e-05,3.95208]
[1776351895830,45.79,74082.35,0.0,-0.97319,2e-05,3.95214]
[1776351900865,45.79,74082.79,0.0,-0.97318,2e-05,3.95288]
[1776351904893,45.79,74071.82,0.0,-0.97342,2e-05,3.92338]
[1776351905906,45.79,74066.75,0.0,-0.97352,2e-05,3.90992]
[1776351906909,45.79,74062.92,0.0,-0.9736,2e-05,3.89978]
[1776351907916,45.79,74069.35,0.0,-0.97347,2e-05,3.91678]
[1776351909269,45.79,74066.7,0.0,-0.97352,2e-05,3.90974]
[1776351911946,45.79,74061.53,0.0,-0.97363,2e-05,3.89607]
[1776351916978,45.79,74062.32,0.0,-0.97362,2e-05,3.89824]
[1776351922013,45.79,74059.05,0.0,-0.97368,2e-05,3.88973]
[1776351923023,45.79,74054.96,0.0,-0.97377,2e-05,3.87901]
[1776351925034,45.79,74065.58,0.0,-0.97354,2e-05,3.90711]
[1776351926043,45.79,74067.27,0.0,-0.97351,2e-05,3.91159]
[1776351928056,45.79,74072.8,0.0,-0.97339,2e-05,3.92625]
[1776351929409,45.79,74078.86,0.0,-0.97327,2e-05,3.94231]
[1776351932086,45.79,74082.74,0.0,-0.9732,2e-05,3.95013]
[1776351933094,45.79,74072.24,0.0,-0.97342,2e-05,3.92218]
[1776351934103,45.79,74069.64,0.0,-0.97348,2e-05,3.91529]
[1776351939479,45.79,74078.61,0.0,-0.97329,2e-05,3.93908]
[1776351942162,45.79,74075.05,0.0,-0.97336,2e-05,3.92955]
[1776351943167,45.79,74071.61,0.0,-0.97344,2e-05,3.92042]
[1776351947193,45.79,74079.81,0.0,-0.97326,2e-05,3.94221]
[1776351952237,45.79,74081.74,0.0,-0.97322,2e-05,3.94728]
[1776351956260,45.79,74091.66,0.0,-0.97301,2e-05,3.97359]
[1776351957267,45.79,74104.49,0.0,-0.97274,2e-05,4.00803]
[1776351958275,45.79,74108.36,0.0,-0.97266,2e-05,4.01833]
[1776351960288,45.79,74107.16,0.0,-0.97268,2e-05,4.01479]
[1776351965323,45.78,74117.02,0.0,-0.97248,2e-05,4.04069]
[1776351966330,45.78,74120.51,0.0,-0.9724,2e-05,4.04995]
[1776351972372,45.78,74120.32,0.0,-0.97242,2e-05,4.04821]
[1776351977407,45.78,74120.3,0.0,-0.97243,2e-05,4.04713]
[1776351982443,45.77,74120.81,0.0,-0.97242,2e-05,4.0475]
[1776351986471,45.77,74116.03,0.0,-0.97253,2e-05,4.0338]
[1776351989847,45.77,74122.6,0.0,-0.9724,2e-05,4.05088]
[1776351994527,45.77,74130.25,0.0,-0.97225,2e-05,4.06842]
[1776351996541,45.77,74136.26,0.0,-0.97212,2e-05,4.08435]
[1776352001576,45.76,74138.51,0.0,-0.97208,2e-05,4.08934]
[1776352005606,45.76,74133.27,0.0,-0.97221,2e-05,4.0741]
[1776352007617,45.76,74130.81,0.0,-0.97226,2e-05,4.06699]
[1776352010640,45.76,74138.59,0.0,-0.9721,2e-05,4.0876]
[1776352013662,45.75,74132.01,0.0,-0.97225,2e-05,4.06898]
[1776352016684,45.75,74130.05,0.0,-0.97229,2e-05,4.06306]
[1776352018696,45.75,74135.29,0.0,-0.97218,2e-05,4.07693]
[1776352020718,45.75,74129.9,0.0,-0.97231,2e-05,4.06181]
[1776352022727,45.75,74126.15,0.0,-0.97239,2e-05,4.05123]
[1776352027766,45.75,74124.63,0.0,-0.97243,2e-05,4.04618]
[1776352032799,45.74,74126.49,0.0,-0.9724,2e-05,4.05025]
[1776352037834,45.74,74127.55,0.0,-0.97238,2e-05,4.05209]
[1776352039848,45.74,74134.95,0.0,-0.97223,2e-05,4.0718]
[1776352040858,45.74,74135.59,0.0,-0.97221,2e-05,4.07329]
[1776352041865,45.74,74156.04,0.0,-0.97177,2e-05,4.12875]
[1776352042872,45.74,74161.81,0.0,-0.97164,2e-05,4.14466]
[1776352043879,45.74,74166.76,0.0,-0.97153,2e-05,4.15797]
[1776352044886,45.73,74166.41,0.0,-0.97154,2e-05,4.15661]
[1776352049921,45.73,74160.81,0.0,-0.97168,2e-05,4.13917]
[1776352054955,45.72,74162.74,0.0,-0.97167,2e-05,4.14009]
[1776352060352,45.72,74159.01,0.0,-0.97178,2e-05,4.12754]
[1776352066032,45.71,74158.99,0.0,-0.97179,2e-05,4.12532]
[1776352071068,45.7,74157.81,0.0,-0.97183,2e-05,4.12026]
[1776352073084,45.7,74162.81,0.0,-0.97173,2e-05,4.13333]
[1776352074095,45.7,74174.87,0.0,-0.97146,2e-05,4.16631]
[1776352075102,45.7,74176.76,0.0,-0.97142,2e-05,4.17112]
[1776352076111,45.7,74182.31,0.0,-0.9713,2e-05,4.18611]
[1776352077112,45.7,74185.26,0.0,-0.97124,2e-05,4.19386]
[1776352082147,45.69,74189.75,0.0,-0.97116,2e-05,4.20397]
[1776352086177,45.69,74201.46,0.0,-0.97091,2e-05,4.23528]
[1776352087185,45.68,74209.66,0.0,-0.97073,2e-05,4.2573]
[1776352088189,45.68,74211.76,0.0,-0.97069,2e-05,4.26264]
[1776352093228,45.67,74210.15,0.0,-0.97075,2e-05,4.25517]
[1776352096249,45.67,74216.09,0.0,-0.97063,2e-05,4.27016]
[1776352097256,45.66,74230.0,0.0,-0.97031,2e-05,4.30897]
[1776352098261,45.66,74231.9,0.0,-0.97027,2e-05,4.3137]
[1776352100648,45.66,74234.62,0.0,-0.97022,2e-05,4.32006]
[1776352106319,45.65,74234.57,0.0,-0.97026,2e-05,4.31578]
[1776352108335,45.64,74219.78,0.0,-0.97061,2e-05,4.27245]
[1776352109340,45.64,74209.59,0.0,-0.97085,2e-05,4.2431]
[1776352110719,45.64,74207.67,0.0,-0.97089,2e-05,4.23714]
[1776352112362,45.64,74202.51,0.0,-0.97104,2e-05,4.21902]
[1776352113368,45.63,74196.42,0.0,-0.97118,2e-05,4.20146]
[1776352114375,45.63,74193.82,0.0,-0.97124,2e-05,4.1937]
[1776352115382,45.63,74186.05,0.0,-0.97142,2e-05,4.17158]
[1776352116388,45.63,74179.23,0.0,-0.97158,2e-05,4.15221]
[1776352117396,45.63,74177.1,0.0,-0.97163,2e-05,4.14589]
[1776352119414,45.63,74171.51,0.0,-0.97176,2e-05,4.12964]
[1776352124445,45.62,74171.16,0.0,-0.97178,2e-05,4.12672]
[1776352128482,45.62,74181.34,0.0,-0.97157,2e-05,4.15328]
[1776352129488,45.61,74180.29,0.0,-0.9716,2e-05,4.14993]
[1776352130862,45.61,74171.23,0.0,-0.9718,2e-05,4.12444]
[1776352131508,45.61,74171.23,0.0,-0.97181,2e-05,4.12404]
[1776352133518,45.61,74182.13,0.0,-0.97157,2e-05,4.1534]
[1776352134524,45.61,74179.68,0.0,-0.97163,2e-05,4.14617]
[1776352137546,45.6,74187.76,0.0,-0.97146,2e-05,4.16728]
[1776352139574,45.6,74191.95,0.0,-0.97137,2e-05,4.17801]
[1776352144625,45.6,74198.28,0.0,-0.97125,2e-05,4.19329]
[1776352149662,45.59,74199.45,0.0,-0.97124,2e-05,4.19415]
[1776352151015,45.59,74207.52,0.0,-0.97106,2e-05,4.21625]
[1776352151677,45.59,74207.52,0.0,-0.97107,2e-05,4.21574]
[1776352152685,45.58,74214.09,0.0,-0.97092,2e-05,4.23368]
[1776352153691,45.58,74213.56,0.0,-0.97094,2e-05,4.23165]
[1776352156711,45.58,74218.83,0.0,-0.97083,2e-05,4.24487]
[1776352157744,45.58,74240.35,0.0,-0.97034,2e-05,4.30526]
[1776352158734,45.57,74259.38,0.0,-0.96991,2e-05,4.35771]
[1776352159743,45.57,74272.92,0.0,-0.9696,2e-05,4.39591]
[1776352160760,45.57,74282.48,0.0,-0.96938,2e-05,4.4236]
[1776352161760,45.57,74293.14,0.0,-0.96913,2e-05,4.45376]
[1776352162794,45.56,74314.82,0.0,-0.96861,2e-05,4.51641]
[1776352163774,45.56,74328.78,0.0,-0.96829,2e-05,4.55559]
[1776352165798,45.55,74336.59,0.0,-0.96812,2e-05,4.57661]
[1776352168814,45.54,74340.37,0.0,-0.96805,2e-05,4.5845]
[1776352170828,45.54,74331.43,0.0,-0.96828,2e-05,4.55682]
[1776352171835,45.53,74329.44,0.0,-0.96836,2e-05,4.5472]
[1776352174856,45.5,74326.1,0.0,-0.96855,2e-05,4.52387]
[1776352179895,45.49,74322.22,0.0,-0.96868,2e-05,4.5084]
[1776352181907,45.48,74328.06,0.0,-0.96856,2e-05,4.52365]
[1776352184937,45.47,74312.02,0.0,-0.96898,2e-05,4.47256]
[1776352185944,45.47,74296.13,0.0,-0.96936,2e-05,4.42532]
[1776352186951,45.46,74287.69,0.0,-0.96957,2e-05,4.40002]
[1776352187957,45.46,74278.56,0.0,-0.96979,2e-05,4.37288]
[1776352191987,45.45,74287.5,0.0,-0.96961,2e-05,4.39571]
[1776352197021,45.44,74293.95,0.0,-0.96949,2e-05,4.41049]
[1776352199035,45.41,74306.15,0.0,-0.96927,2e-05,4.43671]
[1776352200048,45.41,74300.19,0.0,-0.96942,2e-05,4.41853]
[1776352202073,45.41,74309.16,0.0,-0.96922,2e-05,4.44301]
[1776352203065,45.41,74314.72,0.0,-0.9691,2e-05,4.45839]
[1776352204071,45.4,74323.63,0.0,-0.96889,2e-05,4.48362]
[1776352205083,45.4,74330.2,0.0,-0.96874,2e-05,4.50201]
[1776352207096,45.37,74338.32,0.0,-0.96863,2e-05,4.51526]
[1776352208104,45.37,74350.34,0.0,-0.96835,2e-05,4.54987]
[1776352211132,45.33,74366.24,0.0,-0.96806,2e-05,4.58478]
[1776352214150,45.27,74372.57,0.0,-0.9681,2e-05,4.58085]
[1776352219191,45.15,74381.12,0.0,-0.96824,2e-05,4.56486]
[1776352220213,45.12,74393.44,0.0,-0.96802,2e-05,4.59158]
[1776352221572,45.09,74408.85,0.0,-0.96773,3e-05,4.62626]
[1776352224240,45.05,74419.33,0.0,-0.96757,3e-05,4.6457]
[1776352225244,45.02,74438.12,0.0,-0.9672,3e-05,4.69151]
[1776352229270,44.97,74456.28,0.0,-0.96688,3e-05,4.73006]
[1776352230284,44.97,74461.6,0.0,-0.96675,3e-05,4.74519]
[1776352231649,44.93,74466.86,0.0,-0.96674,3e-05,4.7458]
[1776352233303,44.9,74473.31,0.0,-0.9667,3e-05,4.7517]
[1776352234311,44.86,74467.99,0.0,-0.96694,3e-05,4.72235]
[1776352235368,44.83,74465.15,0.0,-0.96712,3e-05,4.70122]
[1776352238346,44.73,74459.96,0.0,-0.96755,3e-05,4.65028]
[1776352239365,44.73,74453.82,0.0,-0.96772,3e-05,4.63042]
[1776352240360,44.7,74448.86,0.0,-0.96793,3e-05,4.60464]
[1776352241720,44.64,74436.03,0.0,-0.96842,2e-05,4.54606]
[1776352243381,44.62,74424.97,0.0,-0.96877,2e-05,4.50364]
[1776352244387,44.61,74427.4,0.0,-0.96872,2e-05,4.51008]
[1776352247408,44.61,74436.87,0.0,-0.9685,2e-05,4.53596]
[1776352248420,44.58,74437.07,0.0,-0.96857,2e-05,4.52758]
[1776352251795,44.51,74442.23,0.0,-0.96867,2e-05,4.51606]
[1776352256474,44.45,74431.55,0.0,-0.96909,2e-05,4.46537]
[1776352257481,44.45,74426.16,0.0,-0.96923,2e-05,4.44851]
[1776352258488,44.45,74424.44,0.0,-0.96928,2e-05,4.44264]
[1776352259495,44.45,74411.58,0.0,-0.9696,2e-05,4.4037]
[1776352260502,44.45,74402.0,0.0,-0.96983,2e-05,4.37473]
[1776352261872,44.44,74395.69,0.0,-0.96999,2e-05,4.35494]
[1776352264534,44.44,74396.02,0.0,-0.97,2e-05,4.35475]
[1776352268569,44.43,74401.09,0.0,-0.96989,2e-05,4.36732]
[1776352273617,44.42,74400.94,0.0,-0.96992,2e-05,4.364]
[1776352276620,44.42,74394.13,0.0,-0.9701,2e-05,4.34231]
[1776352277636,44.42,74391.85,0.0,-0.97016,2e-05,4.3351]
[1776352282022,44.41,74384.29,0.0,-0.97036,2e-05,4.3099]
[1776352286692,44.4,74378.77,0.0,-0.97053,2e-05,4.28962]
[1776352287702,44.4,74376.24,0.0,-0.9706,2e-05,4.28124]
[1776352289733,44.39,74368.42,0.0,-0.9708,2e-05,4.25654]
[1776352290731,44.39,74362.78,0.0,-0.97094,2e-05,4.23927]
[1776352292094,44.38,74362.23,0.0,-0.97098,2e-05,4.23328]
[1776352294758,44.38,74356.52,0.0,-0.97113,2e-05,4.21498]
[1776352299794,44.36,74355.84,0.0,-0.97118,2e-05,4.20856]
[1776352302164,44.36,74350.14,0.0,-0.97134,2e-05,4.18959]
[1776352304829,44.35,74344.89,0.0,-0.97147,2e-05,4.17288]
[1776352307850,44.34,74346.82,0.0,-0.97145,2e-05,4.17595]
[1776352312234,44.33,74339.3,0.0,-0.97165,2e-05,4.15052]
[1776352315905,44.32,74334.91,0.0,-0.97178,2e-05,4.13505]
[1776352320948,44.31,74337.66,0.0,-0.97174,2e-05,4.13915]
[1776352322304,44.31,74321.42,0.0,-0.97211,2e-05,4.09303]
[1776352323968,44.31,74307.94,0.0,-0.97242,2e-05,4.05504]
[1776352327033,44.31,74298.56,0.0,-0.97263,2e-05,4.02882]
[1776352328041,44.31,74286.73,0.0,-0.97289,2e-05,3.99594]
[1776352329004,44.31,74269.98,0.0,-0.97326,2e-05,3.94972]
[1776352330011,44.31,74265.37,0.0,-0.97336,2e-05,3.93718]
[1776352331018,44.31,74265.1,0.0,-0.97336,2e-05,3.93676]
[1776352333032,44.31,74270.75,0.0,-0.97324,2e-05,3.95255]
[1776352335046,44.31,74279.12,0.0,-0.97305,2e-05,3.9758]
[1776352340085,44.32,74279.21,0.0,-0.97305,2e-05,3.97645]
[1776352345132,44.32,74277.29,0.0,-0.97308,2e-05,3.97165]
[1776352350160,44.32,74281.84,0.0,-0.97299,2e-05,3.98407]
[1776352353181,44.32,74287.41,0.0,-0.97288,2e-05,3.99729]
[1776352356201,44.32,74288.24,0.0,-0.97286,2e-05,3.99978]
[1776352361237,44.32,74291.36,0.0,-0.97278,2e-05,4.00872]
[1776352366272,44.32,74284.42,0.0,-0.97294,2e-05,3.98969]
[1776352369296,44.32,74280.09,0.0,-0.97303,2e-05,3.97792]
[1776352374328,44.32,74276.96,0.0,-0.9731,2e-05,3.96966]
[1776352376342,44.32,74273.14,0.0,-0.97318,2e-05,3.95933]
[1776352381379,44.32,74275.6,0.0,-0.97312,2e-05,3.96668]
[1776352382752,44.32,74285.17,0.0,-0.97291,2e-05,3.99321]
[1776352383398,44.32,74285.17,0.0,-0.97291,2e-05,3.99329]
[1776352385414,44.32,74290.62,0.0,-0.97279,2e-05,4.0085]
[1776352386420,44.32,74299.43,0.0,-0.97259,2e-05,4.03305]
[1776352387427,44.32,74306.81,0.0,-0.97243,2e-05,4.05367]
[1776352388433,44.32,74307.99,0.0,-0.9724,2e-05,4.05694]
[1776352392822,44.32,74313.21,0.0,-0.97228,2e-05,4.07139]
[1776352394477,44.32,74315.25,0.0,-0.97224,2e-05,4.077]
[1776352396491,44.32,74321.14,0.0,-0.97211,2e-05,4.0934]
[1776352400519,44.32,74340.68,0.0,-0.97167,2e-05,4.14832]
[1776352401527,44.32,74345.02,0.0,-0.97157,2e-05,4.16047]
[1776352405554,44.32,74335.97,0.0,-0.97178,2e-05,4.13385]
[1776352407568,44.32,74332.75,0.0,-0.97186,2e-05,4.12436]
[1776352409582,44.32,74329.41,0.0,-0.97194,2e-05,4.11459]
[1776352414617,44.31,74323.54,0.0,-0.97209,2e-05,4.09481]
[1776352417638,44.31,74318.51,0.0,-0.97221,2e-05,4.08032]
[1776352419652,44.31,74313.07,0.0,-0.97233,2e-05,4.06487]
[1776352421666,44.31,74304.31,0.0,-0.97253,2e-05,4.04021]
[1776352423037,44.31,74294.9,0.0,-0.97274,2e-05,4.01396]
[1776352428719,44.31,74291.17,0.0,-0.97282,2e-05,4.00365]
[1776352431736,44.31,74287.02,0.0,-0.97291,2e-05,3.9922]
[1776352436772,44.31,74283.99,0.0,-0.97298,2e-05,3.984]
[1776352441811,44.31,74285.12,0.0,-0.97295,2e-05,3.98734]
[1776352444827,44.31,74294.49,0.0,-0.97274,2e-05,4.01343]
[1776352446841,44.31,74297.76,0.0,-0.97267,2e-05,4.02253]
[1776352448856,44.31,74302.95,0.0,-0.97256,2e-05,4.03696]
[1776352453890,44.31,74300.6,0.0,-0.97261,2e-05,4.03022]
[1776352458925,44.31,74300.61,0.0,-0.97261,2e-05,4.03011]
[1776352463326,44.31,74307.19,0.0,-0.97246,2e-05,4.04834]
[1776352464967,44.31,74309.07,0.0,-0.97242,2e-05,4.05354]
[1776352468996,44.31,74313.65,0.0,-0.97232,2e-05,4.06599]
[1776352471010,44.31,74321.08,0.0,-0.97217,2e-05,4.08429]
[1776352472021,44.31,74325.69,0.0,-0.97207,2e-05,4.09716]
[1776352473397,44.31,74342.8,0.0,-0.97168,2e-05,4.14531]
[1776352475040,44.31,74345.64,0.0,-0.97162,2e-05,4.15294]
[1776352477052,44.31,74357.31,0.0,-0.97136,2e-05,4.18578]
[1776352482087,44.3,74353.92,0.0,-0.97144,2e-05,4.17493]
[1776352483477,44.3,74369.23,0.0,-0.97109,2e-05,4.21831]
[1776352485110,44.3,74363.89,0.0,-0.97122,2e-05,4.2026]
[1776352486120,44.3,74362.75,0.0,-0.97125,2e-05,4.19871]
[1776352488134,44.3,74355.88,0.0,-0.97142,2e-05,4.17845]
[1776352493165,44.29,74356.1,0.0,-0.97142,2e-05,4.17779]
[1776352497193,44.29,74345.02,0.0,-0.97168,2e-05,4.1452]
[1776352502228,44.29,74347.97,0.0,-0.97162,2e-05,4.15268]
[1776352506262,44.29,74353.62,0.0,-0.9715,2e-05,4.16799]
[1776352507265,44.29,74361.87,0.0,-0.97131,2e-05,4.19136]
[1776352512310,44.28,74364.89,0.0,-0.97125,2e-05,4.19896]
[1776352513315,44.28,74374.23,0.0,-0.97104,2e-05,4.22559]
[1776352514316,44.28,74378.43,0.0,-0.97094,2e-05,4.23707]
[1776352515335,44.28,74384.05,0.0,-0.97082,2e-05,4.25298]
[1776352517362,44.28,74398.35,0.0,-0.97048,2e-05,4.29423]
[1776352518370,44.28,74411.73,0.0,-0.97017,2e-05,4.3325]
[1776352523405,44.27,74411.96,0.0,-0.97018,2e-05,4.33114]
[1776352524414,44.27,74406.37,0.0,-0.97032,2e-05,4.31424]
[1776352525417,44.27,74413.93,0.0,-0.97014,2e-05,4.33597]
[1776352526428,44.27,74415.68,0.0,-0.9701,2e-05,4.34061]
[1776352531468,44.26,74414.03,0.0,-0.97018,2e-05,4.33065]
[1776352532469,44.26,74406.33,0.0,-0.97037,2e-05,4.30756]
[1776352533477,44.26,74405.36,0.0,-0.9704,2e-05,4.30426]
[1776352538509,44.25,74399.9,0.0,-0.97054,2e-05,4.28604]
[1776352541534,44.25,74397.18,0.0,-0.97062,2e-05,4.27683]
[1776352544554,44.24,74386.46,0.0,-0.97088,2e-05,4.24445]
[1776352545562,44.24,74377.3,0.0,-0.9711,2e-05,4.21756]
[1776352546566,44.23,74350.71,0.0,-0.97174,2e-05,4.13785]
[1776352547573,44.23,74345.27,0.0,-0.97187,2e-05,4.1219]
[1776352548584,44.23,74344.03,0.0,-0.9719,2e-05,4.11823]
[1776352552609,44.23,74329.2,0.0,-0.97224,2e-05,4.07573]
[1776352553980,44.23,74314.79,0.0,-0.97257,2e-05,4.03522]
[1776352555634,44.23,74309.38,0.0,-0.97269,2e-05,4.02006]
[1776352556637,44.23,74305.2,0.0,-0.97278,2e-05,4.00843]
[1776352558652,44.23,74298.97,0.0,-0.97292,2e-05,3.99118]
[1776352559657,44.23,74296.12,0.0,-0.97298,2e-05,3.98334]
[1776352561678,44.23,74290.63,0.0,-0.9731,2e-05,3.9683]
[1776352564049,44.23,74300.06,0.0,-0.97289,2e-05,3.99461]
[1776352564697,44.23,74300.06,0.0,-0.97289,2e-05,3.99466]
[1776352566763,44.23,74307.79,0.0,-0.97272,2e-05,4.01621]
[1776352567726,44.23,74290.05,0.0,-0.97311,2e-05,3.96703]
[1776352568733,44.23,74288.29,0.0,-0.97315,2e-05,3.9617]
[1776352574121,44.23,74292.31,0.0,-0.97306,2e-05,3.97331]
[1776352576792,44.23,74300.08,0.0,-0.97289,2e-05,3.99508]
[1776352577797,44.23,74301.53,0.0,-0.97285,2e-05,3.99916]
[1776352581825,44.23,74306.22,0.0,-0.97275,2e-05,4.01237]
[1776352586860,44.23,74306.02,0.0,-0.97275,2e-05,4.01186]
[1776352591894,44.23,74315.29,0.0,-0.97256,2e-05,4.0353]
[1776352596929,44.23,74305.97,0.0,-0.97277,2e-05,4.00923]
[1776352597936,44.23,74304.14,0.0,-0.97281,2e-05,4.00419]
[1776352600957,44.23,74298.97,0.0,-0.97292,2e-05,3.98996]
[1776352601965,44.23,74288.92,0.0,-0.97314,2e-05,3.96225]
[1776352602971,44.23,74281.25,0.0,-0.97331,2e-05,3.94125]
[1776352604336,44.23,74270.8,0.0,-0.97354,2e-05,3.91219]
[1776352604984,44.23,74270.8,0.0,-0.97355,2e-05,3.91181]
[1776352607001,44.23,74259.4,0.0,-0.9738,2e-05,3.88004]
[1776352609014,44.23,74252.63,0.0,-0.97395,2e-05,3.86107]
[1776352614406,44.21,74253.57,0.0,-0.97396,2e-05,3.85932]
[1776352620092,44.2,74254.61,0.0,-0.97398,2e-05,3.85757]
[1776352621100,44.2,74260.78,0.0,-0.97385,2e-05,3.874]
[1776352624477,44.2,74251.2,0.0,-0.97406,2e-05,3.84716]
[1776352630162,44.19,74257.18,0.0,-0.97394,2e-05,3.86179]
[1776352632181,44.19,74251.31,0.0,-0.97407,2e-05,3.84538]
[1776352633187,44.19,74243.67,0.0,-0.97424,2e-05,3.82456]
[1776352638223,44.19,74248.16,0.0,-0.97415,2e-05,3.83579]
[1776352641243,44.18,74253.61,0.0,-0.97404,2e-05,3.84984]
[1776352644633,44.18,74259.58,0.0,-0.97392,2e-05,3.86501]
[1776352650306,44.18,74258.79,0.0,-0.97395,2e-05,3.86155]
[1776352655343,44.17,74258.23,0.0,-0.97398,2e-05,3.85633]
[1776352658372,44.17,74263.78,0.0,-0.97387,2e-05,3.87037]
[1776352660388,44.17,74269.79,0.0,-0.97375,2e-05,3.88613]
[1776352664422,44.17,74264.53,0.0,-0.97387,2e-05,3.87092]
[1776352665429,44.16,74269.68,0.0,-0.97376,2e-05,3.88435]
[1776352668455,44.16,74279.27,0.0,-0.97356,2e-05,3.90989]
[1776352669457,44.16,74284.09,0.0,-0.97346,2e-05,3.92276]
[1776352670466,44.16,74284.43,0.0,-0.97345,2e-05,3.92332]
[1776352675499,44.15,74280.48,0.0,-0.97355,2e-05,3.91066]
[1776352680534,44.15,74280.04,0.0,-0.97358,2e-05,3.90769]
[1776352685576,44.14,74274.57,0.0,-0.97371,2e-05,3.89073]
[1776352686581,44.14,74269.51,0.0,-0.97383,2e-05,3.87663]
[1776352691615,44.14,74272.73,0.0,-0.97377,2e-05,3.88423]
[1776352696650,44.13,74272.72,0.0,-0.97378,2e-05,3.88234]
[1776352701725,44.13,74282.52,0.0,-0.97358,2e-05,3.90821]
[1776352702728,44.13,74290.99,0.0,-0.9734,2e-05,3.93085]
[1776352703714,44.13,74269.66,0.0,-0.97386,2e-05,3.87251]
[1776352704714,44.13,74270.85,0.0,-0.97384,2e-05,3.87505]
[1776352705720,44.13,74271.5,0.0,-0.97383,2e-05,3.87653]
[1776352710755,44.12,74275.32,0.0,-0.97376,2e-05,3.88548]
[1776352714787,44.12,74282.88,0.0,-0.97362,2e-05,3.90218]
[1776352716805,44.12,74288.11,0.0,-0.97351,2e-05,3.91619]
[1776352717810,44.11,74298.62,0.0,-0.97329,2e-05,3.94435]
[1776352722843,44.11,74294.65,0.0,-0.97339,2e-05,3.93145]
[1776352727878,44.1,74291.9,0.0,-0.97346,2e-05,3.92249]
[1776352728885,44.1,74285.31,0.0,-0.97361,2e-05,3.90406]
[1776352730900,44.1,74280.16,0.0,-0.97372,2e-05,3.88963]
[1776352735291,44.1,74289.52,0.0,-0.97353,2e-05,3.91353]
[1776352740969,44.09,74288.9,0.0,-0.97356,2e-05,3.90964]
[1776352746005,44.09,74287.53,0.0,-0.9736,2e-05,3.90465]
[1776352750034,44.08,74279.91,0.0,-0.97378,2e-05,3.88247]
[1776352753054,44.08,74274.8,0.0,-0.9739,2e-05,3.86766]
[1776352755433,44.08,74282.37,0.0,-0.97374,2e-05,3.88771]
[1776352756076,44.08,74282.37,0.0,-0.97374,2e-05,3.88795]
[1776352758092,44.08,74288.22,0.0,-0.97361,2e-05,3.90383]
[1776352763129,44.08,74289.08,0.0,-0.97359,2e-05,3.90669]
[1776352768163,44.08,74284.11,0.0,-0.97369,2e-05,3.89311]
[1776352771184,44.08,74279.55,0.0,-0.97382,2e-05,3.87734]
[1776352775578,44.07,74285.62,0.0,-0.97369,2e-05,3.89279]
[1776352777227,44.07,74284.98,0.0,-0.97371,2e-05,3.89044]
[1776352781257,44.07,74282.59,0.0,-0.97377,2e-05,3.88275]
[1776352784280,44.07,74285.5,0.0,-0.97372,2e-05,3.88982]
[1776352789312,44.06,74285.4,0.0,-0.97373,2e-05,3.88811]
[1776352794347,44.06,74281.63,0.0,-0.97382,2e-05,3.87638]
[1776352799382,44.05,74279.28,0.0,-0.97389,2e-05,3.8686]
[1776352802404,44.05,74286.62,0.0,-0.97373,2e-05,3.88781]
[1776352803410,44.05,74287.53,0.0,-0.97372,2e-05,3.89]
[1776352808454,44.05,74285.57,0.0,-0.97376,2e-05,3.88483]
[1776352813488,44.05,74282.5,0.0,-0.97383,2e-05,3.8761]
[1776352818534,44.05,74275.42,0.0,-0.97399,2e-05,3.85542]
[1776352819533,44.05,74282.43,0.0,-0.97384,2e-05,3.87424]
[1776352820540,44.04,74298.5,0.0,-0.9735,2e-05,3.91795]
[1776352821549,44.05,74305.71,0.0,-0.97334,2e-05,3.93802]
[1776352822560,44.05,74312.37,0.0,-0.97319,2e-05,3.95661]
[1776352824569,44.04,74326.59,0.0,-0.97288,2e-05,3.99527]
[1776352825935,44.04,74332.07,0.0,-0.97276,2e-05,4.01065]
[1776352827596,44.04,74332.07,0.0,-0.97276,2e-05,4.01078]
[1776352829604,44.04,74340.67,0.0,-0.97256,2e-05,4.03498]
[1776352830610,44.04,74346.69,0.0,-0.97243,2e-05,4.05194]
[1776352831617,44.04,74350.29,0.0,-0.97236,2e-05,4.0596]
[1776352832624,44.04,74358.37,0.0,-0.97218,2e-05,4.08242]
[1776352833630,44.04,74362.78,0.0,-0.97208,2e-05,4.09488]
[1776352835645,44.04,74372.0,0.0,-0.97187,2e-05,4.12096]
[1776352838666,44.04,74375.45,0.0,-0.97179,2e-05,4.1305]
[1776352842701,44.04,74360.02,0.0,-0.97215,2e-05,4.08614]
[1776352843708,44.04,74358.12,0.0,-0.97219,2e-05,4.08071]
[1776352844716,44.04,74349.03,0.0,-0.9724,2e-05,4.055]
[1776352845722,44.04,74349.05,0.0,-0.9724,2e-05,4.05506]
[1776352850757,44.04,74344.8,0.0,-0.97249,2e-05,4.04309]
[1776352855792,44.04,74344.68,0.0,-0.9725,2e-05,4.04287]
[1776352857806,44.04,74352.24,0.0,-0.97233,2e-05,4.06419]
[1776352858818,44.04,74361.08,0.0,-0.97212,2e-05,4.0892]
[1776352859822,44.04,74362.39,0.0,-0.9721,2e-05,4.09285]
[1776352864855,44.04,74359.89,0.0,-0.97216,2e-05,4.08542]
[1776352869894,44.04,74359.42,0.0,-0.97217,2e-05,4.08378]
[1776352872915,44.04,74364.85,0.0,-0.97205,2e-05,4.09897]
[1776352873923,44.04,74368.38,0.0,-0.97197,2e-05,4.10891]
[1776352875940,44.04,74370.73,0.0,-0.97191,2e-05,4.11535]
[1776352878961,44.04,74364.77,0.0,-0.97205,2e-05,4.09804]
[1776352883993,44.04,74356.32,0.0,-0.97225,2e-05,4.07359]
[1776352885000,44.04,74356.01,0.0,-0.97226,2e-05,4.07264]
[1776352889037,44.03,74350.73,0.0,-0.97238,2e-05,4.05755]
[1776352890050,44.03,74342.71,0.0,-0.97256,2e-05,4.03488]
[1776352891051,44.03,74343.73,0.0,-0.97255,2e-05,4.03526]
[1776352892057,44.03,74349.14,0.0,-0.97243,2e-05,4.05046]
[1776352893066,44.03,74356.48,0.0,-0.97227,2e-05,4.07113]
[1776352894071,44.03,74356.71,0.0,-0.97226,2e-05,4.07171]
[1776352899107,44.03,74351.91,0.0,-0.97237,2e-05,4.05782]
[1776352902127,44.03,74346.91,0.0,-0.97249,2e-05,4.04362]
[1776352906532,44.03,74368.13,0.0,-0.97201,2e-05,4.10341]
[1776352912199,44.03,74375.31,0.0,-0.97185,2e-05,4.12325]
[1776352913206,44.03,74378.01,0.0,-0.97179,2e-05,4.13081]
[1776352915222,44.03,74395.7,0.0,-0.97138,2e-05,4.18127]
[1776352916645,44.03,74405.52,0.0,-0.97116,2e-05,4.20911]
[1776352920259,44.03,74398.22,0.0,-0.97133,2e-05,4.18713]
[1776352921270,44.02,74397.64,0.0,-0.97135,2e-05,4.1852]
[1776352923285,44.02,74402.65,0.0,-0.97124,2e-05,4.19914]
[1776352924292,44.02,74406.44,0.0,-0.97115,2e-05,4.20981]
[1776352925302,44.02,74412.08,0.0,-0.97102,2e-05,4.22587]
[1776352929327,44.02,74402.94,0.0,-0.97125,2e-05,4.1981]
[1776352930334,44.02,74393.18,0.0,-0.97147,2e-05,4.16968]
[1776352931344,44.02,74385.49,0.0,-0.97165,2e-05,4.14738]
[1776352933357,44.02,74373.44,0.0,-0.97193,2e-05,4.11254]
[1776352934364,44.01,74374.22,0.0,-0.97192,2e-05,4.11446]
[1776352936785,44.01,74366.6,0.0,-0.9721,2e-05,4.09255]
[1776352939399,44.01,74366.3,0.0,-0.9721,2e-05,4.09142]
[1776352944435,44.01,74368.96,0.0,-0.97205,2e-05,4.09857]
[1776352946858,44.01,74360.95,0.0,-0.97223,2e-05,4.07568]
[1776352949468,44.01,74359.67,0.0,-0.97226,2e-05,4.0719]
[1776352954504,44.01,74357.48,0.0,-0.97233,2e-05,4.06304]
[1776352955512,44.01,74349.76,0.0,-0.9725,2e-05,4.04125]
[1776352956927,44.01,74358.54,0.0,-0.9723,2e-05,4.06602]
[1776352958534,44.01,74361.56,0.0,-0.97224,2e-05,4.07454]
[1776352961559,44.01,74377.45,0.0,-0.97187,2e-05,4.11957]
[1776352962565,44.01,74384.52,0.0,-0.97171,2e-05,4.13967]
[1776352963574,44.01,74387.8,0.0,-0.97164,2e-05,4.14892]
[1776352965587,44.01,74389.04,0.0,-0.97161,2e-05,4.15214]
[1776352967006,44.01,74376.36,0.0,-0.97191,2e-05,4.1157]
[1776352968608,44.01,74371.54,0.0,-0.97202,2e-05,4.1017]
[1776352970627,44.01,74367.77,0.0,-0.97211,2e-05,4.09076]
[1776352975658,44.01,74367.09,0.0,-0.97212,2e-05,4.08858]
[1776352980692,44.0,74364.41,0.0,-0.97219,2e-05,4.08066]
[1776352981698,44.0,74358.28,0.0,-0.97233,2e-05,4.06332]
[1776352982706,44.0,74356.82,0.0,-0.97236,2e-05,4.05918]
[1776352983714,44.0,74351.47,0.0,-0.97248,2e-05,4.04409]
[1776352984719,44.0,74344.49,0.0,-0.97264,2e-05,4.0245]
[1776352985727,44.0,74341.48,0.0,-0.9727,2e-05,4.01617]
[1776352990763,44.01,74341.39,0.0,-0.9727,2e-05,4.01621]
[1776352992776,44.01,74348.7,0.0,-0.97254,2e-05,4.03685]
[1776352993783,44.01,74351.86,0.0,-0.97247,2e-05,4.04578]
[1776352997223,44.01,74353.27,0.0,-0.97243,2e-05,4.04979]
[1776352999834,44.01,74362.25,0.0,-0.97223,2e-05,4.07517]
[1776353000850,44.0,74397.76,0.0,-0.97142,2e-05,4.17598]
[1776353001857,44.0,74406.17,0.0,-0.97123,2e-05,4.20007]
[1776353002856,44.0,74406.62,0.0,-0.97122,2e-05,4.20034]
[1776353007892,44.0,74403.49,0.0,-0.97131,2e-05,4.19015]
[1776353011920,44.0,74397.65,0.0,-0.97146,2e-05,4.17013]
[1776353015951,43.99,74391.54,0.0,-0.97161,2e-05,4.15157]
[1776353016955,43.99,74380.41,0.0,-0.97187,2e-05,4.11959]
[1776353017962,43.99,74370.17,0.0,-0.97211,2e-05,4.09036]
[1776353020983,43.99,74365.06,0.0,-0.97222,2e-05,4.0757]
[1776353022998,43.99,74359.48,0.0,-0.97235,2e-05,4.05985]
[1776353028036,43.99,74358.14,0.0,-0.97238,2e-05,4.05599]
[1776353031057,43.99,74352.52,0.0,-0.97251,2e-05,4.04018]
[1776353036091,43.99,74349.62,0.0,-0.97257,2e-05,4.03215]
[1776353039113,43.99,74356.0,0.0,-0.97243,2e-05,4.05019]
[1776353042136,43.99,74363.38,0.0,-0.97227,2e-05,4.07045]
[1776353047170,43.99,74367.4,0.0,-0.97218,2e-05,4.08166]
[1776353049185,43.99,74373.51,0.0,-0.97204,2e-05,4.09896]
[1776353053220,43.99,74366.0,0.0,-0.97221,2e-05,4.07741]
[1776353058254,43.99,74362.69,0.0,-0.97229,2e-05,4.06802]
[1776353063288,43.99,74368.69,0.0,-0.97215,2e-05,4.08497]
[1776353067328,43.99,74374.97,0.0,-0.97201,2e-05,4.10268]
[1776353072347,43.99,74376.46,0.0,-0.97199,2e-05,4.10416]
[1776353077812,43.99,74386.59,0.0,-0.97176,2e-05,4.13263]
[1776353079433,43.99,74391.8,0.0,-0.97164,2e-05,4.14756]
[1776353080439,43.99,74391.49,0.0,-0.97165,2e-05,4.14654]
[1776353085474,43.98,74394.61,0.0,-0.97158,2e-05,4.1548]
[1776353090508,43.98,74394.02,0.0,-0.97161,2e-05,4.15224]
[1776353095547,43.98,74391.82,0.0,-0.97166,2e-05,4.14534]
[1776353096552,43.98,74418.51,0.0,-0.97104,2e-05,4.2221]
[1776353097955,43.98,74422.93,0.0,-0.97095,2e-05,4.2338]
[1776353103603,43.97,74436.85,0.0,-0.97063,2e-05,4.27243]
[1776353104611,43.97,74444.88,0.0,-0.97045,2e-05,4.29565]
[1776353105614,43.97,74448.11,0.0,-0.97037,2e-05,4.30475]
[1776353108037,43.96,74431.73,0.0,-0.97077,2e-05,4.25545]
[1776353109662,43.96,74427.05,0.0,-0.97089,2e-05,4.24145]
[1776353111673,43.96,74424.12,0.0,-0.97096,2e-05,4.23231]
[1776353116708,43.96,74425.21,0.0,-0.97095,2e-05,4.23406]
[1776353121748,43.95,74424.08,0.0,-0.97098,2e-05,4.2293]
[1776353126781,43.95,74422.3,0.0,-0.97104,2e-05,4.22235]
[1776353130811,43.95,74408.83,0.0,-0.97136,2e-05,4.18247]
[1776353131818,43.95,74388.7,0.0,-0.97185,2e-05,4.12173]
[1776353133834,43.94,74381.08,0.0,-0.97203,2e-05,4.09978]
[1776353135846,43.94,74375.59,0.0,-0.97215,2e-05,4.08407]
[1776353136852,43.94,74375.61,0.0,-0.97215,2e-05,4.08405]
[1776353141889,43.94,74374.71,0.0,-0.97218,2e-05,4.08114]
[1776353143904,43.94,74381.43,0.0,-0.97202,2e-05,4.10011]
[1776353146923,43.94,74389.99,0.0,-0.97183,2e-05,4.12424]
[1776353149944,43.94,74376.5,0.0,-0.97214,2e-05,4.08565]
[1776353150951,43.94,74382.64,0.0,-0.97201,2e-05,4.10167]
[1776353153972,43.94,74376.62,0.0,-0.97215,2e-05,4.08428]
[1776353156993,43.94,74382.16,0.0,-0.97203,2e-05,4.09978]
[1776353162029,43.93,74381.59,0.0,-0.97204,2e-05,4.09765]
[1776353164044,43.93,74387.07,0.0,-0.97192,2e-05,4.11308]
[1776353168073,43.93,74392.62,0.0,-0.9718,2e-05,4.12844]
[1776353172102,43.93,74387.28,0.0,-0.97192,2e-05,4.11271]
[1776353177137,43.93,74387.82,0.0,-0.97192,2e-05,4.11363]
[1776353182171,43.93,74384.0,0.0,-0.97201,2e-05,4.10214]
[1776353184186,43.93,74378.87,0.0,-0.97213,2e-05,4.08733]
[1776353185192,43.93,74372.84,0.0,-0.97226,2e-05,4.07016]
[1776353190227,43.93,74372.36,0.0,-0.97228,2e-05,4.06852]
[1776353192242,43.93,74367.94,0.0,-0.97239,2e-05,4.05345]
[1776353197276,43.92,74372.01,0.0,-0.97231,2e-05,4.06428]
[1776353202312,43.92,74372.37,0.0,-0.9723,2e-05,4.06464]
[1776353205332,43.92,74378.34,0.0,-0.97217,2e-05,4.0815]
[1776353206339,43.92,74384.11,0.0,-0.97204,2e-05,4.09784]
[1776353208354,43.92,74389.28,0.0,-0.97193,2e-05,4.11185]
[1776353210368,43.92,74393.59,0.0,-0.97183,2e-05,4.12394]
[1776353215402,43.92,74390.39,0.0,-0.97191,2e-05,4.11422]
[1776353220438,43.92,74391.71,0.0,-0.97188,2e-05,4.11738]
[1776353225473,43.91,74395.67,0.0,-0.9718,2e-05,4.12802]
[1776353226480,43.91,74386.18,0.0,-0.97202,2e-05,4.1008]
[1776353231515,43.91,74389.02,0.0,-0.97195,2e-05,4.10841]
[1776353236550,43.91,74390.33,0.0,-0.97193,2e-05,4.11152]
[1776353238961,43.91,74403.08,0.0,-0.97164,2e-05,4.14755]
[1776353244605,43.91,74398.67,0.0,-0.97175,2e-05,4.13417]
[1776353249640,43.9,74399.79,0.0,-0.97173,2e-05,4.13637]
[1776353254676,43.9,74397.9,0.0,-0.9718,2e-05,4.12756]
[1776353259710,43.9,74398.82,0.0,-0.97178,2e-05,4.12938]
[1776353264745,43.9,74393.81,0.0,-0.9719,2e-05,4.11424]
[1776353269780,43.89,74391.68,0.0,-0.97196,2e-05,4.10761]
[1776353272801,43.89,74383.92,0.0,-0.97214,2e-05,4.08497]
[1776353274816,43.89,74381.34,0.0,-0.9722,2e-05,4.07745]
[1776353279851,43.89,74382.66,0.0,-0.97217,2e-05,4.08075]
[1776353282873,43.89,74378.28,0.0,-0.97228,2e-05,4.068]
[1776353284887,43.89,74380.61,0.0,-0.97222,2e-05,4.07453]
[1776353289316,43.89,74374.72,0.0,-0.97236,2e-05,4.0574]
[1776353294961,43.89,74375.52,0.0,-0.97235,2e-05,4.05938]
[1776353299387,43.89,74370.71,0.0,-0.97246,2e-05,4.04564]
[1776353302038,43.89,74362.89,0.0,-0.97263,2e-05,4.02359]
[1776353304025,43.89,74358.34,0.0,-0.97274,2e-05,4.01031]
[1776353305032,43.88,74354.05,0.0,-0.97284,2e-05,3.99785]
[1776353310067,43.88,74352.51,0.0,-0.97287,2e-05,3.99339]
[1776353314094,43.88,74347.97,0.0,-0.97301,2e-05,3.97636]
[1776353315102,43.88,74341.28,0.0,-0.97316,2e-05,3.9573]
[1776353317119,43.88,74336.09,0.0,-0.97328,2e-05,3.94209]
[1776353318132,43.87,74323.47,0.0,-0.97356,2e-05,3.90686]
[1776353323167,43.87,74320.26,0.0,-0.97364,2e-05,3.89639]
[1776353327208,43.86,74295.68,0.0,-0.97419,2e-05,3.82696]
[1776353328204,43.86,74284.64,0.0,-0.97443,2e-05,3.79635]
[1776353329620,43.86,74293.22,0.0,-0.97426,2e-05,3.81881]
[1776353331229,43.86,74296.65,0.0,-0.97419,2e-05,3.82716]
[1776353335257,43.85,74301.72,0.0,-0.97409,2e-05,3.84012]
[1776353340294,43.85,74303.97,0.0,-0.97405,2e-05,3.84506]
[1776353342306,43.85,74297.58,0.0,-0.97419,2e-05,3.82725]
[1776353345328,43.85,74291.83,0.0,-0.97432,2e-05,3.8111]
[1776353348349,43.84,74283.39,0.0,-0.97451,2e-05,3.7867]
[1776353349356,43.84,74277.4,0.0,-0.97464,2e-05,3.7699]
[1776353354391,43.83,74277.03,0.0,-0.97467,2e-05,3.76677]
[1776353358420,43.83,74288.45,0.0,-0.97444,2e-05,3.79596]
[1776353363453,43.83,74289.52,0.0,-0.97442,2e-05,3.79819]
[1776353368512,43.83,74286.87,0.0,-0.97448,2e-05,3.79048]
[1776353369522,43.83,74281.7,0.0,-0.97459,2e-05,3.77655]
[1776353370514,43.82,74261.86,0.0,-0.97502,2e-05,3.72279]
[1776353371519,43.82,74267.68,0.0,-0.97491,2e-05,3.73596]
[1776353372524,43.82,74280.97,0.0,-0.97463,2e-05,3.77098]
[1776353373531,43.82,74280.73,0.0,-0.97464,2e-05,3.77027]
[1776353374538,43.82,74274.91,0.0,-0.97476,2e-05,3.75458]
[1776353375546,43.82,74269.9,0.0,-0.97487,2e-05,3.74055]
[1776353376553,43.82,74262.79,0.0,-0.97503,2e-05,3.72099]
[1776353377562,43.82,74263.24,0.0,-0.97502,2e-05,3.72163]
[1776353379588,43.81,74248.69,0.0,-0.97533,2e-05,3.68191]
[1776353381591,43.81,74245.33,0.0,-0.97541,2e-05,3.672]
[1776353384612,43.81,74239.17,0.0,-0.97555,2e-05,3.65436]
[1776353389648,43.8,74228.77,0.0,-0.97578,2e-05,3.62482]
[1776353390664,43.8,74227.57,0.0,-0.97581,2e-05,3.62128]
[1776353395696,43.79,74229.77,0.0,-0.97578,2e-05,3.62462]
[1776353400732,43.78,74226.99,0.0,-0.97585,2e-05,3.61569]
[1776353401740,43.78,74221.56,0.0,-0.97596,2e-05,3.60171]
[1776353402745,43.79,74206.66,0.0,-0.97626,2e-05,3.56328]
[1776353403751,43.78,74204.09,0.0,-0.97631,2e-05,3.55634]
[1776353404759,43.78,74213.91,0.0,-0.97612,2e-05,3.58142]
[1776353405766,43.78,74218.42,0.0,-0.97603,2e-05,3.59277]
[1776353406777,43.78,74219.69,0.0,-0.97601,2e-05,3.59571]
[1776353410213,43.78,74225.11,0.0,-0.97591,2e-05,3.60831]
[1776353413835,43.77,74230.68,0.0,-0.97581,2e-05,3.62169]
[1776353414834,43.77,74239.29,0.0,-0.97563,2e-05,3.64383]
[1776353415848,43.77,74247.81,0.0,-0.97546,2e-05,3.66579]
[1776353416845,43.77,74252.31,0.0,-0.97537,2e-05,3.67775]
[1776353418859,43.77,74249.52,0.0,-0.97542,2e-05,3.67051]
[1776353420295,43.77,74247.93,0.0,-0.97546,2e-05,3.66591]
[1776353425922,43.76,74252.83,0.0,-0.97538,2e-05,3.67652]
[1776353430952,43.76,74250.5,0.0,-0.97542,2e-05,3.6707]
[1776353435986,43.76,74249.71,0.0,-0.97547,2e-05,3.66407]
[1776353440435,43.76,74254.59,0.0,-0.97537,2e-05,3.67679]
[1776353444044,43.76,74259.76,0.0,-0.97526,2e-05,3.69084]
[1776353448087,43.76,74253.93,0.0,-0.97539,2e-05,3.67507]
[1776353453127,43.76,74257.51,0.0,-0.97532,2e-05,3.68396]
[1776353458161,43.76,74257.37,0.0,-0.97532,2e-05,3.68404]
[1776353462190,43.76,74265.38,0.0,-0.97515,2e-05,3.70564]
[1776353463197,43.76,74269.76,0.0,-0.97505,2e-05,3.71736]
[1776353465211,43.76,74266.51,0.0,-0.97512,2e-05,3.70877]
[1776353466218,43.76,74263.43,0.0,-0.97519,2e-05,3.70064]
[1776353468232,43.76,74258.36,0.0,-0.9753,2e-05,3.6862]
[1776353473268,43.75,74259.63,0.0,-0.97528,2e-05,3.68885]
[1776353478306,43.75,74256.17,0.0,-0.97535,2e-05,3.67962]
[1776353479309,43.75,74262.01,0.0,-0.97523,2e-05,3.69509]
[1776353480729,43.75,74262.93,0.0,-0.97521,2e-05,3.69709]
[1776353486357,43.75,74264.77,0.0,-0.97517,2e-05,3.70234]
[1776353491393,43.75,74266.48,0.0,-0.97515,2e-05,3.70472]
[1776353496428,43.75,74264.59,0.0,-0.97519,2e-05,3.69993]
[1776353498443,43.75,74257.85,0.0,-0.97533,2e-05,3.68219]
[1776353503477,43.75,74253.95,0.0,-0.97541,2e-05,3.67175]
[1776353508513,43.76,74253.7,0.0,-0.97541,2e-05,3.67156]
[1776353513548,43.76,74270.43,0.0,-0.97506,2e-05,3.71629]
[1776353518582,43.76,74271.76,0.0,-0.97503,2e-05,3.71993]
[1776353523617,43.76,74271.76,0.0,-0.97503,2e-05,3.71994]
[1776353525631,43.76,74263.19,0.0,-0.97521,2e-05,3.69719]
[1776353530668,43.76,74267.67,0.0,-0.97512,2e-05,3.70877]
[1776353535701,43.76,74271.42,0.0,-0.97504,2e-05,3.71885]
[1776353540735,43.76,74273.19,0.0,-0.975,2e-05,3.72365]
[1776353545771,43.76,74273.58,0.0,-0.97499,2e-05,3.7247]
[1776353548794,43.76,74285.24,0.0,-0.97475,2e-05,3.75585]
[1776353553831,43.76,74280.41,0.0,-0.97487,2e-05,3.74027]
[1776353556851,43.76,74286.99,0.0,-0.97473,2e-05,3.75782]
[1776353558870,43.75,74292.48,0.0,-0.97461,2e-05,3.77245]
[1776353561894,43.75,74317.38,0.0,-0.97408,2e-05,3.83958]
[1776353562900,43.76,74307.81,0.0,-0.97429,2e-05,3.81395]
[1776353564914,43.75,74299.26,0.0,-0.97447,2e-05,3.79056]
[1776353567937,43.76,74290.49,0.0,-0.97465,2e-05,3.76773]
[1776353568942,43.76,74283.58,0.0,-0.9748,2e-05,3.74913]
[1776353570957,43.76,74278.11,0.0,-0.97491,2e-05,3.73444]
[1776353571964,43.76,74272.96,0.0,-0.97502,2e-05,3.72068]
[1776353576998,43.76,74268.23,0.0,-0.97512,2e-05,3.70815]
[1776353582034,43.76,74271.99,0.0,-0.97504,2e-05,3.7182]
[1776353584050,43.76,74279.4,0.0,-0.97489,2e-05,3.73793]
[1776353586062,43.76,74286.88,0.0,-0.97473,2e-05,3.75785]
[1776353588078,43.76,74277.77,0.0,-0.97492,2e-05,3.73336]
[1776353591529,43.76,74272.03,0.0,-0.97504,2e-05,3.71799]
[1776353595128,43.76,74278.24,0.0,-0.97491,2e-05,3.73455]
[1776353596133,43.76,74281.05,0.0,-0.97485,2e-05,3.74204]
[1776353601599,43.75,74279.56,0.0,-0.97489,2e-05,3.7378]
[1776353607215,43.75,74272.08,0.0,-0.97505,2e-05,3.71769]
[1776353608222,43.75,74268.94,0.0,-0.97511,2e-05,3.70933]
[1776353613262,43.75,74259.45,0.0,-0.97532,2e-05,3.6819]
[1776353614261,43.76,74260.81,0.0,-0.97529,2e-05,3.68556]
[1776353619297,43.76,74263.01,0.0,-0.97525,2e-05,3.69166]
[1776353624332,43.76,74254.66,0.0,-0.97542,2e-05,3.66984]
[1776353625339,43.76,74250.02,0.0,-0.97551,2e-05,3.65769]
[1776353627353,43.76,74236.17,0.0,-0.9758,2e-05,3.62099]
[1776353628360,43.76,74234.96,0.0,-0.97582,2e-05,3.61799]
[1776353633396,43.76,74233.11,0.0,-0.97586,2e-05,3.61288]
[1776353638430,43.75,74232.87,0.0,-0.97587,2e-05,3.61145]
[1776353640444,43.75,74227.2,0.0,-0.97599,2e-05,3.59705]
[1776353645479,43.75,74225.27,0.0,-0.97603,2e-05,3.59131]
[1776353647496,43.75,74225.11,0.0,-0.97603,2e-05,3.59133]
[1776353650518,43.75,74249.42,0.0,-0.97554,2e-05,3.65446]
[1776353651953,43.75,74251.98,0.0,-0.97548,2e-05,3.66146]
[1776353657568,43.75,74247.99,0.0,-0.97556,2e-05,3.65146]
[1776353662603,43.76,74252.43,0.0,-0.97547,2e-05,3.66364]
[1776353663610,43.76,74257.74,0.0,-0.97536,2e-05,3.67776]
[1776353666631,43.76,74257.7,0.0,-0.97535,2e-05,3.67794]
[1776353670666,43.76,74263.22,0.0,-0.97524,2e-05,3.69279]
[1776353671666,43.76,74274.32,0.0,-0.97502,2e-05,3.71994]
[1776353676700,43.76,74270.18,0.0,-0.97509,2e-05,3.71118]
[1776353678715,43.77,74265.1,0.0,-0.97519,2e-05,3.69829]
[1776353680729,43.77,74258.97,0.0,-0.97532,2e-05,3.68215]
[1776353685764,43.77,74260.68,0.0,-0.97527,2e-05,3.6875]
[1776353690810,43.77,74250.31,0.0,-0.97549,2e-05,3.66042]
[1776353691807,43.77,74242.54,0.0,-0.97565,2e-05,3.64012]
[1776353697851,43.77,74237.7,0.0,-0.97574,2e-05,3.62824]
[1776353701879,43.77,74247.5,0.0,-0.97553,2e-05,3.65448]
[1776353703892,43.77,74259.98,0.0,-0.97527,2e-05,3.68756]
[1776353706913,43.78,74264.01,0.0,-0.97519,2e-05,3.69833]
[1776353707919,43.78,74258.58,0.0,-0.9753,2e-05,3.68398]
[1776353708927,43.78,74250.83,0.0,-0.97546,2e-05,3.66358]
[1776353711948,43.78,74256.35,0.0,-0.97535,2e-05,3.67834]
[1776353712955,43.78,74262.08,0.0,-0.97523,2e-05,3.69354]
[1776353717989,43.78,74265.9,0.0,-0.97515,2e-05,3.70379]
[1776353722018,43.78,74259.22,0.0,-0.97528,2e-05,3.68618]
[1776353723023,43.78,74247.46,0.0,-0.97553,2e-05,3.65523]
[1776353726044,43.78,74242.34,0.0,-0.97563,2e-05,3.64212]
[1776353731080,43.78,74241.95,0.0,-0.97565,2e-05,3.63935]
[1776353734101,43.78,74250.21,0.0,-0.97548,2e-05,3.66138]
[1776353737122,43.78,74256.03,0.0,-0.97535,2e-05,3.67691]
[1776353741150,43.78,74261.14,0.0,-0.97524,2e-05,3.69111]
[1776353747195,43.78,74259.06,0.0,-0.97528,2e-05,3.68566]
[1776353750216,43.78,74253.19,0.0,-0.97541,2e-05,3.67018]
[1776353755251,43.78,74249.44,0.0,-0.97548,2e-05,3.66047]
[1776353760286,43.78,74249.55,0.0,-0.97548,2e-05,3.66093]
[1776353764318,43.79,74244.06,0.0,-0.97559,2e-05,3.64665]
[1776353769350,43.79,74247.69,0.0,-0.97551,2e-05,3.65651]
[1776353771384,43.79,74255.36,0.0,-0.97535,2e-05,3.67682]
[1776353772821,43.79,74261.18,0.0,-0.97523,2e-05,3.69224]
[1776353775397,43.79,74255.64,0.0,-0.97535,2e-05,3.67756]
[1776353776403,43.79,74251.32,0.0,-0.97544,2e-05,3.66617]
[1776353777410,43.79,74244.07,0.0,-0.97559,2e-05,3.64712]
[1776353778418,43.79,74243.58,0.0,-0.9756,2e-05,3.6459]
[1776353781443,43.79,74237.43,0.0,-0.97572,2e-05,3.62997]
[1776353782893,43.79,74237.4,0.0,-0.97572,2e-05,3.63008]
[1776353787485,43.79,74225.05,0.0,-0.97597,2e-05,3.59825]
[1776353788494,43.79,74224.64,0.0,-0.97598,2e-05,3.59734]
[1776353792964,43.79,74221.38,0.0,-0.97605,2e-05,3.58739]
[1776353796550,43.79,74226.99,0.0,-0.97593,2e-05,3.60251]
[1776353798564,43.79,74232.16,0.0,-0.97582,2e-05,3.6163]
[1776353800577,43.8,74225.27,0.0,-0.97596,2e-05,3.59862]
[1776353801582,43.8,74225.55,0.0,-0.97595,2e-05,3.59951]
[1776353804618,43.8,74235.17,0.0,-0.97575,2e-05,3.6251]
[1776353805633,43.8,74249.9,0.0,-0.97545,2e-05,3.66389]
[1776353806658,43.8,74287.05,0.0,-0.97467,2e-05,3.76276]
[1776353807640,43.8,74341.07,0.0,-0.9735,2e-05,3.91049]
[1776353808679,43.8,74355.85,0.0,-0.97318,2e-05,3.95114]
[1776353809657,43.8,74348.51,0.0,-0.97335,2e-05,3.93033]
[1776353810670,43.8,74339.1,0.0,-0.97356,2e-05,3.9039]
[1776353811674,43.8,74333.66,0.0,-0.97368,2e-05,3.88856]
[1776353813132,43.79,74355.91,0.0,-0.97319,2e-05,3.94982]
[1776353814760,43.79,74408.84,0.0,-0.97199,2e-05,4.09941]
[1776353815738,43.79,74442.14,0.0,-0.97122,2e-05,4.19541]
[1776353816739,43.79,74487.14,0.0,-0.97015,2e-05,4.32724]
[1776353817828,43.76,74503.27,0.0,-0.96985,2e-05,4.3643]
[1776353818755,43.73,74496.41,0.0,-0.97011,2e-05,4.33279]
[1776353819758,43.73,74504.21,0.0,-0.96992,2e-05,4.35606]
[1776353821791,43.71,74528.46,0.0,-0.96938,2e-05,4.42224]
[1776353823271,43.71,74571.33,0.0,-0.9683,3e-05,4.55317]
[1776353823954,43.71,74581.85,0.0,-0.96803,3e-05,4.58572]
[1776353824799,43.71,74581.85,0.0,-0.96804,3e-05,4.58506]
[1776353826915,43.71,74576.42,0.0,-0.96817,3e-05,4.56825]
[1776353828859,43.7,74589.11,0.0,-0.96787,3e-05,4.60511]
[1776353829874,43.7,74575.07,0.0,-0.96823,3e-05,4.56158]
[1776353830875,43.68,74547.32,0.0,-0.96902,3e-05,4.46644]
[1776353831925,43.68,74546.6,0.0,-0.96904,3e-05,4.46354]
[1776353832895,43.67,74566.61,0.0,-0.96854,3e-05,4.52406]
[1776353833914,43.67,74594.55,0.0,-0.96783,3e-05,4.60973]
[1776353834920,43.65,74600.41,0.0,-0.96776,3e-05,4.61877]
[1776353835955,43.62,74589.38,0.0,-0.96812,3e-05,4.57515]
[1776353837947,43.59,74613.46,0.0,-0.96759,3e-05,4.64021]
[1776353838959,43.58,74643.21,0.0,-0.96685,3e-05,4.72884]
[1776353839972,43.58,74668.39,0.0,-0.96618,3e-05,4.80932]
[1776353841043,43.56,74690.09,0.0,-0.96565,3e-05,4.8727]
[1776353842008,43.54,74690.09,0.0,-0.96572,3e-05,4.86398]
[1776353843004,43.54,74705.97,0.0,-0.96529,3e-05,4.91477]
[1776353844025,43.51,74710.66,0.0,-0.96525,3e-05,4.92044]
[1776353845015,43.49,74723.96,0.0,-0.96496,3e-05,4.95433]
[1776353846037,43.49,74783.22,0.0,-0.96329,3e-05,5.15181]
[1776353847058,43.45,74781.9,0.0,-0.96345,3e-05,5.13286]
[1776353848039,43.45,74794.77,0.0,-0.96308,3e-05,5.17578]
[1776353849058,43.45,74819.58,0.0,-0.96237,3e-05,5.2597]
[1776353850062,43.45,74825.74,0.0,-0.96218,3e-05,5.28084]
[1776353851096,43.45,74855.78,0.0,-0.96131,3e-05,5.38186]
[1776353852096,43.44,74854.12,0.0,-0.96138,3e-05,5.37372]
[1776353853114,43.44,74863.57,0.0,-0.9611,3e-05,5.40568]
[1776353854122,43.43,74879.3,0.0,-0.96063,3e-05,5.45978]
[1776353855140,43.43,74880.79,0.0,-0.96059,3e-05,5.46433]
[1776353857151,43.4,74885.41,0.0,-0.96057,3e-05,5.46751]
[1776353858166,43.4,74859.4,0.0,-0.96137,3e-05,5.37471]
[1776353860175,43.39,74874.04,0.0,-0.96096,3e-05,5.42235]
[1776353861176,43.39,74850.34,0.0,-0.96168,3e-05,5.33974]
[1776353862184,43.38,74815.37,0.0,-0.96272,3e-05,5.21819]
[1776353863196,43.38,74832.1,0.0,-0.96223,3e-05,5.2748]
[1776353864206,43.38,74867.39,0.0,-0.96119,3e-05,5.39631]
[1776353865221,43.35,74886.77,0.0,-0.96072,3e-05,5.45105]
[1776353866236,43.28,74894.69,0.0,-0.9607,3e-05,5.45393]
[1776353867227,43.26,74885.64,0.0,-0.96106,3e-05,5.41184]
[1776353868236,43.23,74878.53,0.0,-0.96136,3e-05,5.3773]
[1776353869241,43.21,74884.06,0.0,-0.96128,3e-05,5.38692]
[1776353872269,43.14,74896.24,0.0,-0.96116,3e-05,5.40109]
[1776353874286,43.09,74884.97,0.0,-0.96167,3e-05,5.34298]
[1776353876300,43.05,74890.37,0.0,-0.96166,3e-05,5.34474]
[1776353881356,42.96,74895.05,0.0,-0.96181,3e-05,5.32797]
[1776353882384,42.92,74898.37,0.0,-0.96185,3e-05,5.32327]
[1776353883368,42.9,74890.87,0.0,-0.96214,3e-05,5.28952]
[1776353884375,42.89,74880.75,0.0,-0.9625,3e-05,5.24752]
[1776353886412,42.85,74868.35,0.0,-0.96298,3e-05,5.19242]
[1776353887409,42.85,74887.62,0.0,-0.96241,3e-05,5.25834]
[1776353888419,42.85,74881.42,0.0,-0.9626,3e-05,5.23619]
[1776353889423,42.85,74857.0,0.0,-0.96333,3e-05,5.1516]
[1776353890434,42.84,74845.34,0.0,-0.9637,3e-05,5.10734]
[1776353891518,42.84,74840.04,0.0,-0.96386,3e-05,5.08932]
[1776353892448,42.83,74870.14,0.0,-0.96302,3e-05,5.18814]
[1776353894025,42.82,74838.57,0.0,-0.96395,3e-05,5.0788]
[1776353895470,42.82,74822.13,0.0,-0.96442,3e-05,5.02324]
[1776353896483,42.82,74817.34,0.0,-0.96456,3e-05,5.00682]
[1776353897496,42.82,74803.41,0.0,-0.96496,3e-05,4.95895]
[1776353898514,42.82,74780.33,0.0,-0.96561,3e-05,4.88152]
[1776353899516,42.82,74771.19,0.0,-0.96587,3e-05,4.85064]
[1776353900519,42.82,74738.92,0.0,-0.96676,3e-05,4.74476]
[1776353901535,42.81,74732.34,0.0,-0.96694,3e-05,4.72294]
[1776353902540,42.81,74722.49,0.0,-0.96721,3e-05,4.69074]
[1776353904097,42.81,74710.33,0.0,-0.96754,3e-05,4.65094]
[1776353908586,42.79,74723.22,0.0,-0.96728,3e-05,4.68298]
[1776353909592,42.78,74709.93,0.0,-0.96763,3e-05,4.64006]
[1776353911606,42.78,74716.52,0.0,-0.96748,3e-05,4.65759]
[1776353914169,42.78,74723.61,0.0,-0.96731,3e-05,4.67898]
[1776353915646,42.76,74749.25,0.0,-0.96667,3e-05,4.75592]
[1776353916655,42.76,74760.4,0.0,-0.96637,3e-05,4.79158]
[1776353917657,42.76,74776.91,0.0,-0.96592,3e-05,4.84494]
[1776353920683,42.75,74783.72,0.0,-0.96575,3e-05,4.86513]
[1776353924255,42.68,74781.89,0.0,-0.96606,3e-05,4.82936]
[1776353925717,42.66,74765.99,0.0,-0.96655,3e-05,4.77042]
[1776353926726,42.64,74762.69,0.0,-0.96669,3e-05,4.75378]
[1776353931761,42.57,74760.49,0.0,-0.96698,3e-05,4.71931]
[1776353934324,42.54,74754.35,0.0,-0.96724,3e-05,4.68907]
[1776353935790,42.54,74747.99,0.0,-0.96741,3e-05,4.66809]
[1776353936795,42.54,74745.49,0.0,-0.96748,3e-05,4.65961]
[1776353938812,42.54,74745.57,0.0,-0.96749,3e-05,4.65904]
[1776353941833,42.54,74753.34,0.0,-0.96729,3e-05,4.68283]
[1776353944407,42.53,74739.64,0.0,-0.96767,3e-05,4.63737]
[1776353945859,42.53,74736.98,0.0,-0.96774,3e-05,4.62847]
[1776353946873,42.53,74729.9,0.0,-0.96793,3e-05,4.60503]
[1776353947876,42.53,74744.37,0.0,-0.96755,3e-05,4.65103]
[1776353948884,42.53,74745.19,0.0,-0.96753,3e-05,4.65327]
[1776353950898,42.53,74740.18,0.0,-0.96767,3e-05,4.63637]
[1776353951926,42.53,74745.55,0.0,-0.96753,3e-05,4.65323]
[1776353952916,42.52,74744.7,0.0,-0.96756,3e-05,4.6501]
[1776353954487,42.52,74699.55,0.0,-0.96876,3e-05,4.50504]
[1776353955939,42.52,74694.14,0.0,-0.9689,3e-05,4.48746]
[1776353956950,42.52,74690.77,0.0,-0.96899,3e-05,4.47634]
[1776353958960,42.51,74697.16,0.0,-0.96884,3e-05,4.49527]
[1776353960983,42.51,74702.57,0.0,-0.96871,3e-05,4.51155]
[1776353961983,42.51,74722.23,0.0,-0.96819,3e-05,4.57355]
[1776353962989,42.51,74716.94,0.0,-0.96834,3e-05,4.55606]
[1776353963997,42.51,74715.45,0.0,-0.96838,3e-05,4.55067]
[1776353967018,42.5,74685.3,0.0,-0.96918,3e-05,4.45441]
[1776353968035,42.5,74683.71,0.0,-0.96922,3e-05,4.44896]
[1776353970044,42.5,74691.28,0.0,-0.96903,3e-05,4.47163]
[1776353971052,42.5,74690.37,0.0,-0.96908,3e-05,4.46511]
[1776353975082,42.49,74687.21,0.0,-0.96918,3e-05,4.45324]
[1776353978103,42.49,74697.46,0.0,-0.96893,3e-05,4.48381]
[1776353979117,42.49,74703.49,0.0,-0.96878,3e-05,4.50219]
[1776353982131,42.48,74713.18,0.0,-0.96854,3e-05,4.53141]
[1776353986160,42.48,74706.77,0.0,-0.96873,3e-05,4.50878]
[1776353990188,42.47,74701.3,0.0,-0.96889,3e-05,4.4893]
[1776353992202,42.47,74690.95,0.0,-0.96916,3e-05,4.45588]
[1776353993208,42.47,74684.1,0.0,-0.96934,3e-05,4.43407]
[1776353998245,42.46,74690.89,0.0,-0.96919,3e-05,4.45295]
[1776354002272,42.46,74682.88,0.0,-0.96941,3e-05,4.42617]
[1776354006313,42.45,74662.8,0.0,-0.96992,3e-05,4.36274]
[1776354007317,42.45,74647.5,0.0,-0.97031,2e-05,4.31551]
[1776354008348,42.45,74643.07,0.0,-0.97042,2e-05,4.30175]
[1776354009364,42.45,74634.35,0.0,-0.97064,2e-05,4.27502]
[1776354010390,42.45,74628.09,0.0,-0.97079,2e-05,4.25587]
[1776354013399,42.45,74622.92,0.0,-0.97092,2e-05,4.23997]
[1776354015403,42.45,74612.49,0.0,-0.97118,2e-05,4.20822]
[1776354016410,42.45,74610.04,0.0,-0.97124,2e-05,4.2008]
[1776354021449,42.45,74606.26,0.0,-0.97133,2e-05,4.18907]
[1776354022458,42.45,74595.85,0.0,-0.97158,2e-05,4.15796]
[1776354023470,42.45,74587.61,0.0,-0.97178,2e-05,4.13348]
[1776354024473,42.45,74574.88,0.0,-0.97208,2e-05,4.09601]
[1776354025480,42.45,74568.56,0.0,-0.97223,2e-05,4.07745]
[1776354026488,42.45,74568.86,0.0,-0.97222,2e-05,4.07845]
[1776354028502,42.45,74577.67,0.0,-0.97201,2e-05,4.10457]
[1776354029506,42.45,74585.57,0.0,-0.97183,2e-05,4.12799]
[1776354030513,42.45,74582.78,0.0,-0.97189,2e-05,4.11978]
[1776354033535,42.45,74577.12,0.0,-0.97204,2e-05,4.10082]
[1776354034542,42.45,74572.13,0.0,-0.97216,2e-05,4.08625]
[1776354040603,42.45,74580.16,0.0,-0.97196,2e-05,4.11045]
[1776354041601,42.45,74594.14,0.0,-0.97163,2e-05,4.15196]
[1776354042608,42.45,74599.64,0.0,-0.9715,2e-05,4.16832]
[1776354043615,42.45,74599.61,0.0,-0.9715,2e-05,4.16824]
[1776354048652,42.45,74600.58,0.0,-0.97147,2e-05,4.17113]
[1776354051671,42.45,74606.4,0.0,-0.97133,2e-05,4.18847]
[1776354055245,42.45,74600.09,0.0,-0.97149,2e-05,4.16953]
[1776354059727,42.45,74594.07,0.0,-0.97163,2e-05,4.15159]
[1776354060734,42.45,74594.54,0.0,-0.97162,2e-05,4.153]
[1776354065318,42.45,74598.97,0.0,-0.97151,2e-05,4.16621]
[1776354066777,42.45,74610.21,0.0,-0.97124,2e-05,4.19976]
[1776354067784,42.45,74615.22,0.0,-0.97112,2e-05,4.21471]
[1776354069798,42.45,74629.87,0.0,-0.97077,2e-05,4.25865]
[1776354070805,42.45,74632.63,0.0,-0.9707,2e-05,4.26684]
[1776354071817,42.45,74622.16,0.0,-0.97096,2e-05,4.23501]
[1776354072818,42.45,74619.02,0.0,-0.97104,2e-05,4.22531]
[1776354075387,42.45,74625.19,0.0,-0.97089,2e-05,4.24363]
[1776354080874,42.44,74629.05,0.0,-0.9708,2e-05,4.25439]
[1776354085459,42.44,74612.7,0.0,-0.97121,2e-05,4.20451]
[1776354086919,42.44,74609.75,0.0,-0.97128,2e-05,4.19544]
[1776354088933,42.44,74606.09,0.0,-0.97137,2e-05,4.18437]
[1776354091955,42.44,74598.88,0.0,-0.97156,2e-05,4.16019]
[1776354093970,42.44,74595.32,0.0,-0.97164,2e-05,4.14958]
[1776354095535,42.44,74572.93,0.0,-0.97218,2e-05,4.08344]
[1776354096991,42.44,74571.55,0.0,-0.97221,2e-05,4.07948]
[1776354099010,42.44,74564.19,0.0,-0.97238,2e-05,4.05804]
[1776354100024,42.44,74547.85,0.0,-0.97276,2e-05,4.01074]
[1776354101032,42.44,74535.12,0.0,-0.97305,2e-05,3.97419]
[1776354102032,42.44,74532.77,0.0,-0.9731,2e-05,3.96771]
[1776354105615,42.45,74548.11,0.0,-0.97274,2e-05,4.01291]
[1776354107067,42.45,74548.44,0.0,-0.97273,2e-05,4.01437]
[1776354112102,42.45,74547.96,0.0,-0.97273,2e-05,4.01403]
[1776354118144,42.45,74549.98,0.0,-0.97267,2e-05,4.02112]
[1776354121173,42.46,74542.96,0.0,-0.97283,2e-05,4.00139]
[1776354123181,42.46,74550.17,0.0,-0.97266,2e-05,4.02276]
[1776354124186,42.46,74555.47,0.0,-0.97254,2e-05,4.03838]
[1776354125194,42.46,74554.94,0.0,-0.97255,2e-05,4.03701]
[1776354128214,42.46,74560.27,0.0,-0.97242,2e-05,4.05307]
[1776354130228,42.46,74571.43,0.0,-0.97215,2e-05,4.08604]
[1776354131247,42.46,74585.83,0.0,-0.97181,2e-05,4.1286]
[1776354132249,42.46,74586.61,0.0,-0.97179,2e-05,4.13094]
[1776354133254,42.46,74576.83,0.0,-0.97203,2e-05,4.10209]
[1776354134259,42.46,74573.21,0.0,-0.97211,2e-05,4.09153]
[1776354136284,42.46,74575.18,0.0,-0.97206,2e-05,4.09754]
[1776354141308,42.46,74574.65,0.0,-0.97207,2e-05,4.09649]
[1776354144337,42.46,74569.65,0.0,-0.97219,2e-05,4.08215]
[1776354147358,42.47,74556.37,0.0,-0.97249,2e-05,4.04373]
[1776354148370,42.47,74558.12,0.0,-0.97245,2e-05,4.04903]
[1776354149384,42.47,74531.91,0.0,-0.97306,2e-05,3.97309]
[1776354150387,42.47,74515.43,0.0,-0.97343,2e-05,3.92579]
[1776354151394,42.47,74503.51,0.0,-0.97372,2e-05,3.88984]
[1776354152403,42.47,74518.43,0.0,-0.97338,2e-05,3.93272]
[1776354153411,42.47,74536.34,0.0,-0.97296,2e-05,3.98478]
[1776354155426,42.47,74554.81,0.0,-0.97253,2e-05,4.03879]
[1776354158444,42.47,74541.92,0.0,-0.97282,2e-05,4.00206]
[1776354159452,42.47,74536.17,0.0,-0.97296,2e-05,3.98515]
[1776354160458,42.47,74528.54,0.0,-0.97313,2e-05,3.96351]
[1776354163480,42.48,74523.27,0.0,-0.97324,2e-05,3.94938]
[1776354168518,42.48,74527.96,0.0,-0.97312,2e-05,3.96444]
[1776354171537,42.48,74532.52,0.0,-0.97301,2e-05,3.97839]
[1776354176572,42.49,74533.27,0.0,-0.97298,2e-05,3.98181]
[1776354181607,42.49,74543.42,0.0,-0.97274,2e-05,4.01229]
[1776354182614,42.49,74550.57,0.0,-0.97257,2e-05,4.03321]
[1776354185635,42.49,74562.25,0.0,-0.9723,2e-05,4.0676]
[1776354186642,42.49,74562.98,0.0,-0.97228,2e-05,4.06994]
[1776354190670,42.49,74577.48,0.0,-0.97193,2e-05,4.11284]
[1776354191677,42.49,74571.66,0.0,-0.97207,2e-05,4.09576]
[1776354192685,42.49,74564.17,0.0,-0.97225,2e-05,4.07387]
[1776354197740,42.49,74548.72,0.0,-0.9726,2e-05,4.02925]
[1776354198739,42.49,74547.4,0.0,-0.97263,2e-05,4.0256]
[1776354203771,42.5,74553.47,0.0,-0.97248,2e-05,4.04432]
[1776354206792,42.5,74562.08,0.0,-0.97228,2e-05,4.0699]
[1776354210819,42.5,74567.84,0.0,-0.97214,2e-05,4.08726]
[1776354212835,42.5,74573.24,0.0,-0.97203,2e-05,4.10081]
[1776354216461,42.5,74590.26,0.0,-0.97162,2e-05,4.15138]
[1776354216863,42.5,74590.26,0.0,-0.97162,2e-05,4.15141]
[1776354220891,42.5,74583.18,0.0,-0.97179,2e-05,4.1306]
[1776354224922,42.5,74573.95,0.0,-0.972,2e-05,4.10375]
[1776354229955,42.5,74577.71,0.0,-0.97191,2e-05,4.11535]
[1776354232975,42.51,74583.07,0.0,-0.97178,2e-05,4.13143]
[1776354236601,42.51,74592.25,0.0,-0.97156,2e-05,4.15887]
[1776354239018,42.51,74584.27,0.0,-0.97175,2e-05,4.13538]
[1776354242044,42.51,74593.87,0.0,-0.97152,2e-05,4.164]
[1776354243050,42.51,74602.71,0.0,-0.9713,2e-05,4.19039]
[1776354244061,42.51,74611.23,0.0,-0.9711,2e-05,4.21586]
[1776354246673,42.51,74618.23,0.0,-0.97093,2e-05,4.23676]
[1776354249090,42.51,74627.18,0.0,-0.97071,2e-05,4.26349]
[1776354251104,42.51,74619.67,0.0,-0.9709,2e-05,4.2406]
[1776354252111,42.51,74614.41,0.0,-0.97103,2e-05,4.22471]
[1776354254126,42.5,74607.69,0.0,-0.97119,2e-05,4.20448]
[1776354256750,42.5,74611.52,0.0,-0.9711,2e-05,4.21585]
[1776354258156,42.5,74618.1,0.0,-0.97094,2e-05,4.23548]
[1776354260166,42.5,74623.7,0.0,-0.9708,2e-05,4.25215]
[1776354261175,42.5,74616.72,0.0,-0.97097,2e-05,4.23099]
[1776354262182,42.5,74614.7,0.0,-0.97102,2e-05,4.22484]
[1776354264198,42.5,74605.73,0.0,-0.97124,2e-05,4.1978]
[1776354265210,42.5,74601.57,0.0,-0.97134,2e-05,4.18532]
[1776354266820,42.5,74590.47,0.0,-0.97161,2e-05,4.15225]
[1776354269229,42.5,74589.33,0.0,-0.97164,2e-05,4.14891]
[1776354273258,42.5,74595.06,0.0,-0.97152,2e-05,4.16347]
[1776354278295,42.5,74596.81,0.0,-0.97147,2e-05,4.1687]
[1776354282323,42.5,74590.72,0.0,-0.97162,2e-05,4.1506]
[1776354287357,42.5,74592.37,0.0,-0.97158,2e-05,4.1556]
[1776354288386,42.5,74598.59,0.0,-0.97143,2e-05,4.17413]
[1776354290388,42.5,74589.56,0.0,-0.97165,2e-05,4.14726]
[1776354291395,42.5,74588.29,0.0,-0.97168,2e-05,4.14352]
[1776354296430,42.5,74588.89,0.0,-0.97166,2e-05,4.14551]
[1776354301465,42.5,74583.48,0.0,-0.97179,2e-05,4.12976]
[1776354305493,42.51,74589.77,0.0,-0.97164,2e-05,4.14869]
[1776354310529,42.51,74591.43,0.0,-0.97159,2e-05,4.15387]
[1776354315565,42.51,74589.06,0.0,-0.97165,2e-05,4.14709]
[1776354316572,42.51,74583.99,0.0,-0.97177,2e-05,4.13213]
[1776354317578,42.51,74591.37,0.0,-0.97159,2e-05,4.15407]
[1776354318586,42.51,74591.8,0.0,-0.97158,2e-05,4.15539]
[1776354323622,42.51,74590.91,0.0,-0.9716,2e-05,4.15297]
[1776354325637,42.51,74612.05,0.0,-0.97109,2e-05,4.21616]
[1776354326644,42.51,74617.88,0.0,-0.97095,2e-05,4.23362]
[1776354327650,42.51,74624.75,0.0,-0.97078,2e-05,4.25425]
[1776354328659,42.51,74626.33,0.0,-0.97074,2e-05,4.25891]
[1776354331680,42.51,74632.27,0.0,-0.97062,2e-05,4.27397]
[1776354332688,42.51,74633.62,0.0,-0.97059,2e-05,4.2779]
[1776354333696,42.51,74639.59,0.0,-0.97044,2e-05,4.29586]
[1776354334702,42.5,74643.55,0.0,-0.97034,2e-05,4.30772]
[1776354336717,42.5,74648.87,0.0,-0.97022,2e-05,4.32349]
[1776354341755,42.5,74649.87,0.0,-0.9702,2e-05,4.32529]
[1776354346791,42.5,74645.16,0.0,-0.97033,2e-05,4.30974]
[1776354351825,42.49,74652.13,0.0,-0.97016,2e-05,4.32992]
[1776354354847,42.49,74657.36,0.0,-0.97004,3e-05,4.3452]
[1776354356861,42.49,74665.77,0.0,-0.96983,3e-05,4.37052]
[1776354357869,42.49,74677.51,0.0,-0.96954,3e-05,4.40648]
[1776354358875,42.49,74680.79,0.0,-0.96946,3e-05,4.41628]
[1776354360890,42.49,74687.62,0.0,-0.96929,3e-05,4.43672]
[1776354361898,42.49,74688.91,0.0,-0.96926,3e-05,4.44031]
[1776354362906,42.48,74694.75,0.0,-0.96912,3e-05,4.45809]
[1776354363911,42.48,74696.13,0.0,-0.96908,3e-05,4.46193]
[1776354364919,42.48,74703.65,0.0,-0.96889,3e-05,4.485]
[1776354365926,42.48,74699.92,0.0,-0.969,3e-05,4.47279]
[1776354368949,42.48,74693.67,0.0,-0.96917,3e-05,4.45176]
[1776354372976,42.47,74699.07,0.0,-0.96905,3e-05,4.46676]
[1776354373983,42.47,74705.59,0.0,-0.96888,3e-05,4.4867]
[1776354374991,42.47,74708.69,0.0,-0.9688,3e-05,4.49634]
[1776354375997,42.47,74714.43,0.0,-0.96865,3e-05,4.5143]
[1776354377003,42.47,74724.24,0.0,-0.9684,3e-05,4.54515]
[1776354378012,42.47,74721.03,0.0,-0.96849,3e-05,4.53479]
[1776354380036,42.47,74717.49,0.0,-0.96858,3e-05,4.52325]
[1776354381034,42.47,74711.3,0.0,-0.96874,3e-05,4.50358]
[1776354382044,42.47,74682.67,0.0,-0.96948,3e-05,4.41397]
[1776354383050,42.47,74681.27,0.0,-0.96952,3e-05,4.40922]
[1776354387707,42.46,74662.96,0.0,-0.96998,3e-05,4.35232]
[1776354389109,42.46,74666.81,0.0,-0.96989,3e-05,4.3639]
[1776354392127,42.46,74661.32,0.0,-0.97005,3e-05,4.34393]
[1776354396156,42.46,74666.74,0.0,-0.96992,3e-05,4.35948]
[1776354397778,42.46,74659.33,0.0,-0.97011,2e-05,4.33612]
[1776354402207,42.46,74652.89,0.0,-0.97028,2e-05,4.31537]
[1776354407849,42.45,74647.31,0.0,-0.97043,2e-05,4.297]
[1776354410264,42.45,74641.21,0.0,-0.97058,2e-05,4.27806]
[1776354411271,42.45,74629.09,0.0,-0.97088,2e-05,4.2412]
[1776354412283,42.45,74626.04,0.0,-0.97096,2e-05,4.2319]
[1776354414292,42.45,74616.0,0.0,-0.9712,2e-05,4.20156]
[1776354415300,42.45,74624.27,0.0,-0.971,2e-05,4.22637]
[1776354416308,42.45,74633.38,0.0,-0.97078,2e-05,4.25378]
[1776354417919,42.45,74632.5,0.0,-0.9708,2e-05,4.25086]
[1776354421342,42.45,74628.51,0.0,-0.97091,2e-05,4.23847]
[1776354426378,42.45,74629.47,0.0,-0.97089,2e-05,4.24087]
[1776354429399,42.45,74623.87,0.0,-0.97103,2e-05,4.22367]
[1776354434434,42.44,74619.95,0.0,-0.97112,2e-05,4.21147]
[1776354439470,42.44,74615.31,0.0,-0.97124,2e-05,4.19721]
[1776354440476,42.44,74624.18,0.0,-0.97102,2e-05,4.22378]
[1776354441483,42.44,74625.59,0.0,-0.97099,2e-05,4.22792]
[1776354445524,42.44,74615.91,0.0,-0.97123,2e-05,4.1984]
[1776354446527,42.44,74603.21,0.0,-0.97154,2e-05,4.1604]
[1776354448129,42.44,74601.65,0.0,-0.97157,2e-05,4.15574]
[1776354450557,42.44,74591.77,0.0,-0.97181,2e-05,4.12644]
[1776354451563,42.44,74588.55,0.0,-0.9719,2e-05,4.11445]
[1776354453577,42.44,74593.27,0.0,-0.97179,2e-05,4.12856]
[1776354454584,42.44,74593.8,0.0,-0.97178,2e-05,4.13021]
[1776354458613,42.44,74588.2,0.0,-0.97191,2e-05,4.11381]
[1776354460626,42.44,74581.56,0.0,-0.97206,2e-05,4.0944]
[1776354464658,42.44,74601.58,0.0,-0.97159,2e-05,4.15391]
[1776354465665,42.44,74607.65,0.0,-0.97144,2e-05,4.17196]
[1776354467678,42.44,74621.57,0.0,-0.9711,2e-05,4.21351]
[1776354469692,42.44,74631.09,0.0,-0.97087,2e-05,4.24194]
[1776354471708,42.44,74641.92,0.0,-0.97061,2e-05,4.2744]
[1776354476743,42.44,74643.99,0.0,-0.97057,2e-05,4.27969]
[1776354478758,42.44,74661.58,0.0,-0.97013,2e-05,4.333]
[1776354479765,42.44,74666.53,0.0,-0.97001,3e-05,4.34791]
[1776354480771,42.44,74666.28,0.0,-0.97002,3e-05,4.34686]
[1776354482790,42.43,74671.22,0.0,-0.9699,3e-05,4.36143]
[1776354483795,42.43,74677.02,0.0,-0.96976,3e-05,4.37898]
[1776354484801,42.43,74678.21,0.0,-0.96973,3e-05,4.38228]
[1776354488829,42.43,74685.04,0.0,-0.96957,3e-05,4.40191]
[1776354490846,42.43,74686.54,0.0,-0.96954,3e-05,4.40575]
[1776354494879,42.42,74677.28,0.0,-0.96979,3e-05,4.37548]
[1776354496886,42.42,74659.09,0.0,-0.97025,2e-05,4.31884]
[1776354497892,42.42,74654.02,0.0,-0.97038,2e-05,4.30307]
[1776354502929,42.42,74649.39,0.0,-0.9705,2e-05,4.28767]
[1776354505947,42.41,74645.1,0.0,-0.97061,2e-05,4.27396]
[1776354510984,42.41,74642.25,0.0,-0.97069,2e-05,4.26432]
[1776354515013,42.41,74635.53,0.0,-0.97088,2e-05,4.2407]
[1776354518032,42.41,74633.79,0.0,-0.97093,2e-05,4.23505]
[1776354519041,42.41,74625.78,0.0,-0.97112,2e-05,4.21079]
[1776354520047,42.41,74620.91,0.0,-0.97124,2e-05,4.19608]
[1776354521054,42.41,74620.96,0.0,-0.97124,2e-05,4.19617]
[1776354523068,42.41,74615.9,0.0,-0.97137,2e-05,4.18089]
[1776354526089,42.41,74610.03,0.0,-0.97151,2e-05,4.16324]
[1776354531125,42.41,74610.51,0.0,-0.9715,2e-05,4.16456]
[1776354533139,42.41,74615.74,0.0,-0.97137,2e-05,4.1801]
[1776354537168,42.41,74616.28,0.0,-0.97136,2e-05,4.18146]
[1776354542204,42.4,74613.82,0.0,-0.97142,2e-05,4.17378]
[1776354543210,42.4,74607.68,0.0,-0.97157,2e-05,4.1554]
[1776354544217,42.4,74602.45,0.0,-0.9717,2e-05,4.13981]
[1776354545224,42.4,74600.9,0.0,-0.97173,2e-05,4.13519]
[1776354549253,42.4,74595.21,0.0,-0.97187,2e-05,4.11832]
[1776354552273,42.4,74601.6,0.0,-0.97172,2e-05,4.13732]
[1776354557308,42.4,74602.04,0.0,-0.97171,2e-05,4.13862]
[1776354562345,42.4,74602.49,0.0,-0.9717,2e-05,4.14001]
[1776354566414,42.41,74597.61,0.0,-0.97181,2e-05,4.12565]
[1776354569001,42.41,74577.1,0.0,-0.97229,2e-05,4.06546]
[1776354571420,42.41,74568.6,0.0,-0.97251,2e-05,4.03826]
[1776354572436,42.41,74562.32,0.0,-0.97265,2e-05,4.02033]
[1776354573442,42.41,74563.82,0.0,-0.97262,2e-05,4.02492]
[1776354574480,42.41,74555.86,0.0,-0.9728,2e-05,4.0018]
[1776354575495,42.41,74547.55,0.0,-0.97299,2e-05,3.97825]
[1776354576461,42.41,74533.65,0.0,-0.97331,2e-05,3.93828]
[1776354577465,42.41,74529.56,0.0,-0.9734,2e-05,3.92724]
[1776354579122,42.41,74515.54,0.0,-0.97371,2e-05,3.88768]
[1776354579483,42.41,74515.54,0.0,-0.97371,2e-05,3.88812]
[1776354580489,42.41,74492.06,0.0,-0.97423,2e-05,3.82233]
[1776354581494,42.42,74489.51,0.0,-0.97428,2e-05,3.81573]
[1776354583508,42.42,74509.87,0.0,-0.97382,2e-05,3.87416]
[1776354584520,42.42,74510.97,0.0,-0.97379,2e-05,3.87774]
[1776354589193,42.43,74514.76,0.0,-0.97369,2e-05,3.89069]
[1776354594592,42.43,74515.04,0.0,-0.97366,2e-05,3.89357]
[1776354599629,42.44,74513.67,0.0,-0.97368,2e-05,3.89176]
[1776354602648,42.44,74521.89,0.0,-0.97348,2e-05,3.91638]
[1776354607688,42.45,74537.77,0.0,-0.9731,2e-05,3.96376]
[1776354608692,42.45,74546.75,0.0,-0.97289,2e-05,3.98994]
[1776354609699,42.45,74549.52,0.0,-0.97283,2e-05,3.9982]
[1776354614734,42.45,74547.49,0.0,-0.97286,2e-05,3.9935]
[1776354617755,42.45,74549.45,0.0,-0.97281,2e-05,3.99993]
[1776354618766,42.46,74552.11,0.0,-0.97275,2e-05,4.00786]
[1776354623797,42.46,74551.2,0.0,-0.97276,2e-05,4.0063]
[1776354628834,42.46,74550.48,0.0,-0.97277,2e-05,4.00531]
[1776354630859,42.46,74556.55,0.0,-0.97263,2e-05,4.02335]
[1776354631863,42.46,74567.52,0.0,-0.97238,2e-05,4.05314]
[1776354632862,42.46,74580.43,0.0,-0.97208,2e-05,4.09107]
[1776354637902,42.46,74583.48,0.0,-0.972,2e-05,4.10027]
[1776354641933,42.47,74576.35,0.0,-0.97217,2e-05,4.07967]
[1776354642939,42.47,74560.25,0.0,-0.97255,2e-05,4.03261]
[1776354643942,42.47,74550.93,0.0,-0.97276,2e-05,4.00573]
[1776354644950,42.47,74548.84,0.0,-0.97281,2e-05,4.00014]
[1776354645959,42.47,74558.94,0.0,-0.97257,2e-05,4.02964]
[1776354648981,42.47,74566.19,0.0,-0.9724,2e-05,4.0513]
[1776354649985,42.47,74576.3,0.0,-0.97216,2e-05,4.08101]
[1776354652005,42.47,74581.37,0.0,-0.97204,2e-05,4.09609]
[1776354653008,42.47,74587.86,0.0,-0.97188,2e-05,4.11527]
[1776354655022,42.47,74606.54,0.0,-0.97144,2e-05,4.1707]
[1776354656028,42.47,74611.63,0.0,-0.97131,2e-05,4.18584]
[1776354659049,42.47,74618.35,0.0,-0.97115,2e-05,4.20575]
[1776354660056,42.47,74625.15,0.0,-0.97099,2e-05,4.22606]
[1776354662074,42.47,74630.63,0.0,-0.97086,2e-05,4.24232]
[1776354665090,42.47,74638.42,0.0,-0.97067,2e-05,4.26537]
[1776354668113,42.47,74632.75,0.0,-0.97081,2e-05,4.2477]
[1776354672140,42.46,74625.71,0.0,-0.97099,2e-05,4.22604]
[1776354673150,42.46,74623.7,0.0,-0.97104,2e-05,4.21976]
[1776354675161,42.46,74630.44,0.0,-0.97088,2e-05,4.23981]
[1776354680201,42.46,74630.23,0.0,-0.97089,2e-05,4.23845]
[1776354685233,42.46,74625.13,0.0,-0.97102,2e-05,4.22245]
[1776354690269,42.46,74634.02,0.0,-0.9708,2e-05,4.24887]
[1776354691275,42.46,74638.93,0.0,-0.9707,2e-05,4.26083]
[1776354692292,42.46,74648.48,0.0,-0.97047,2e-05,4.2896]
[1776354693298,42.46,74654.95,0.0,-0.97031,2e-05,4.30907]
[1776354697332,42.46,74649.85,0.0,-0.97043,2e-05,4.29377]
[1776354702364,42.45,74649.73,0.0,-0.97045,2e-05,4.29247]
[1776354704376,42.45,74658.36,0.0,-0.97023,2e-05,4.31833]
[1776354706391,42.45,74664.17,0.0,-0.97009,3e-05,4.33662]
[1776354707398,42.45,74670.87,0.0,-0.96992,3e-05,4.3572]
[1776354708413,42.45,74671.85,0.0,-0.96989,3e-05,4.36035]
[1776354709414,42.46,74674.98,0.0,-0.96981,3e-05,4.37018]
[1776354712432,42.46,74681.25,0.0,-0.96965,3e-05,4.38969]
[1776354713442,42.46,74686.77,0.0,-0.96951,3e-05,4.40689]
[1776354715458,42.46,74686.82,0.0,-0.96951,3e-05,4.40706]
[1776354721504,42.46,74683.67,0.0,-0.96959,3e-05,4.39736]
[1776354725526,42.46,74689.57,0.0,-0.96944,3e-05,4.41573]
[1776354726533,42.46,74690.95,0.0,-0.9694,3e-05,4.42001]
[1776354731568,42.46,74694.77,0.0,-0.96931,3e-05,4.43177]
[1776354732575,42.46,74700.94,0.0,-0.96915,3e-05,4.45095]
[1776354734592,42.46,74705.51,0.0,-0.96903,3e-05,4.46518]
[1776354735599,42.46,74718.35,0.0,-0.9687,3e-05,4.50533]
[1776354736605,42.45,74719.28,0.0,-0.96868,3e-05,4.5081]
[1776354740288,42.45,74728.66,0.0,-0.96844,3e-05,4.53723]
[1776354740632,42.45,74728.66,0.0,-0.96844,3e-05,4.53703]
[1776354742644,42.45,74723.09,0.0,-0.96859,3e-05,4.51897]
[1776354743653,42.45,74719.68,0.0,-0.96868,3e-05,4.50802]
[1776354748686,42.45,74718.49,0.0,-0.96872,3e-05,4.50344]
[1776354753722,42.45,74724.52,0.0,-0.96859,3e-05,4.51898]
[1776354754729,42.45,74724.07,0.0,-0.9686,3e-05,4.51737]
[1776354756743,42.44,74718.74,0.0,-0.96874,3e-05,4.50003]
[1776354757750,42.44,74711.41,0.0,-0.96893,3e-05,4.47698]
[1776354758758,42.44,74709.96,0.0,-0.96897,3e-05,4.47221]
[1776354760431,42.44,74696.48,0.0,-0.96932,3e-05,4.42998]
[1776354761788,42.44,74695.01,0.0,-0.96936,3e-05,4.42537]
[1776354766831,42.44,74693.53,0.0,-0.96939,3e-05,4.42063]
[1776354770501,42.44,74702.43,0.0,-0.96917,3e-05,4.44828]
[1776354771869,42.44,74705.54,0.0,-0.96909,3e-05,4.45795]
[1776354773879,42.44,74708.9,0.0,-0.969,3e-05,4.46832]
[1776354776900,42.44,74716.47,0.0,-0.96881,3e-05,4.49179]
[1776354777907,42.44,74716.58,0.0,-0.96881,3e-05,4.492]
[1776354779922,42.44,74710.92,0.0,-0.96896,3e-05,4.47397]
[1776354781946,42.44,74705.31,0.0,-0.9691,3e-05,4.45619]
[1776354782947,42.44,74698.97,0.0,-0.96927,3e-05,4.43631]
[1776354783952,42.44,74695.12,0.0,-0.96936,3e-05,4.42428]
[1776354784961,42.44,74688.96,0.0,-0.96952,3e-05,4.40511]
[1776354785966,42.44,74680.91,0.0,-0.96973,3e-05,4.38019]
[1776354786975,42.44,74677.97,0.0,-0.9698,3e-05,4.37116]
[1776354788989,42.44,74669.43,0.0,-0.97001,3e-05,4.34498]
[1776354789993,42.44,74681.32,0.0,-0.96971,3e-05,4.38172]
[1776354791000,42.44,74682.39,0.0,-0.96969,3e-05,4.38507]
[1776354796042,42.44,74682.95,0.0,-0.96967,3e-05,4.38705]
[1776354798055,42.44,74674.52,0.0,-0.96988,3e-05,4.36113]
[1776354799062,42.44,74673.76,0.0,-0.9699,3e-05,4.35889]
[1776354804098,42.44,74671.87,0.0,-0.96994,3e-05,4.35366]
[1776354806115,42.44,74663.31,0.0,-0.97016,2e-05,4.32677]
[1776354811149,42.44,74662.15,0.0,-0.97022,2e-05,4.31956]
[1776354812154,42.44,74656.06,0.0,-0.97037,2e-05,4.30049]
[1776354815176,42.44,74662.17,0.0,-0.97023,2e-05,4.3185]
[1776354819204,42.43,74654.7,0.0,-0.97042,2e-05,4.29478]
[1776354824238,42.43,74655.28,0.0,-0.97041,2e-05,4.29562]
[1776354829274,42.43,74655.14,0.0,-0.97042,2e-05,4.29429]
[1776354831288,42.43,74660.96,0.0,-0.97028,2e-05,4.31167]
[1776354833302,42.43,74656.27,0.0,-0.9704,2e-05,4.29698]
[1776354838336,42.42,74650.01,0.0,-0.97056,2e-05,4.27712]
[1776354841358,42.42,74639.26,0.0,-0.97083,2e-05,4.24423]
[1776354842366,42.42,74632.49,0.0,-0.971,2e-05,4.22375]
[1776354846394,42.42,74651.42,0.0,-0.97053,2e-05,4.28077]
[1776354849414,42.42,74659.69,0.0,-0.97033,2e-05,4.30551]
[1776354850421,42.42,74672.51,0.0,-0.97001,3e-05,4.34498]
[1776354851427,42.42,74676.72,0.0,-0.9699,3e-05,4.3581]
[1776354852435,42.42,74682.71,0.0,-0.96975,3e-05,4.3767]
[1776354854451,42.42,74689.29,0.0,-0.96958,3e-05,4.39725]
[1776354857471,42.42,74673.88,0.0,-0.96998,3e-05,4.34913]
[1776354860493,42.42,74665.63,0.0,-0.97019,2e-05,4.323]
[1776354865542,42.42,74668.26,0.0,-0.97013,3e-05,4.3298]
[1776354867547,42.41,74662.84,0.0,-0.97027,2e-05,4.31273]
[1776354871570,42.41,74656.5,0.0,-0.97046,2e-05,4.28998]
[1776354872577,42.41,74650.93,0.0,-0.97059,2e-05,4.27285]
[1776354873584,42.41,74651.94,0.0,-0.97057,2e-05,4.27576]
[1776354876605,42.41,74656.17,0.0,-0.97047,2e-05,4.28813]
[1776354878619,42.41,74660.57,0.0,-0.97036,2e-05,4.30117]
[1776354881641,42.41,74666.27,0.0,-0.97023,2e-05,4.31796]
[1776354886675,42.4,74670.51,0.0,-0.97013,3e-05,4.32977]
[1776354889698,42.4,74675.31,0.0,-0.97002,3e-05,4.34376]
[1776354894736,42.4,74672.34,0.0,-0.9701,3e-05,4.3333]
[1776354899771,42.4,74663.39,0.0,-0.97034,2e-05,4.30466]
[1776354901434,42.39,74670.87,0.0,-0.97015,3e-05,4.32715]
[1776354902793,42.39,74679.32,0.0,-0.96994,3e-05,4.35289]
[1776354903799,42.39,74683.29,0.0,-0.96985,3e-05,4.36484]
[1776354906820,42.39,74691.09,0.0,-0.96966,3e-05,4.38806]
[1776354907828,42.39,74692.04,0.0,-0.96963,3e-05,4.39066]
[1776354908834,42.39,74698.15,0.0,-0.96948,3e-05,4.40928]
[1776354909840,42.39,74691.94,0.0,-0.96964,3e-05,4.38962]
[1776354911503,42.39,74683.9,0.0,-0.96985,3e-05,4.36409]
[1776354916890,42.38,74672.41,0.0,-0.97015,3e-05,4.32723]
[1776354917896,42.38,74666.55,0.0,-0.9703,2e-05,4.30902]
[1776354918905,42.38,74666.84,0.0,-0.9703,2e-05,4.30969]
[1776354923941,42.38,74671.9,0.0,-0.97018,3e-05,4.32407]
[1776354926962,42.38,74677.95,0.0,-0.97003,3e-05,4.34191]
[1776354932000,42.37,74676.28,0.0,-0.9701,3e-05,4.33282]
[1776354936030,42.37,74685.35,0.0,-0.96989,3e-05,4.35966]
[1776354938043,42.37,74693.85,0.0,-0.96968,3e-05,4.38531]
[1776354940058,42.36,74695.15,0.0,-0.96965,3e-05,4.38863]
[1776354943077,42.36,74688.9,0.0,-0.96982,3e-05,4.36824]
[1776354948113,42.36,74692.68,0.0,-0.96973,3e-05,4.37834]
[1776354950127,42.36,74695.61,0.0,-0.96966,3e-05,4.38672]
[1776354955167,42.35,74698.08,0.0,-0.96962,3e-05,4.39262]
[1776354957177,42.35,74705.14,0.0,-0.96944,3e-05,4.41384]
[1776354958184,42.35,74704.88,0.0,-0.96945,3e-05,4.41263]
[1776354963219,42.34,74708.7,0.0,-0.96937,3e-05,4.42253]
[1776354965236,42.34,74710.83,0.0,-0.96932,3e-05,4.42829]
[1776354969265,42.34,74705.63,0.0,-0.96947,3e-05,4.41024]
[1776354970268,42.33,74702.12,0.0,-0.96957,3e-05,4.39889]
[1776354974297,42.33,74709.25,0.0,-0.9694,3e-05,4.41941]
[1776354975304,42.33,74713.9,0.0,-0.96928,3e-05,4.43347]
[1776354977321,42.32,74714.93,0.0,-0.96927,3e-05,4.43526]
[1776354978325,42.32,74707.62,0.0,-0.96946,3e-05,4.41201]
[1776354982352,42.32,74716.74,0.0,-0.96924,3e-05,4.43866]
[1776354987388,42.31,74714.29,0.0,-0.96932,3e-05,4.42858]
[1776354992423,42.31,74716.53,0.0,-0.9693,3e-05,4.43054]
[1776354997461,42.3,74719.96,0.0,-0.96924,3e-05,4.43889]
[1776354998466,42.3,74725.19,0.0,-0.96911,3e-05,4.45478]
[1776355000481,42.3,74733.0,0.0,-0.96891,3e-05,4.47829]
[1776355003517,42.29,74756.91,0.0,-0.9683,3e-05,4.5528]
[1776355004523,42.29,74782.67,0.0,-0.96761,3e-05,4.63542]
[1776355005533,42.29,74787.66,0.0,-0.96748,3e-05,4.65121]
[1776355006529,42.29,74787.31,0.0,-0.96749,3e-05,4.64971]
[1776355009545,42.29,74779.63,0.0,-0.96771,3e-05,4.62382]
[1776355010574,42.29,74782.24,0.0,-0.96764,3e-05,4.63191]
[1776355011564,42.29,74790.87,0.0,-0.96741,3e-05,4.65947]
[1776355012571,42.28,74787.97,0.0,-0.96749,3e-05,4.64969]
[1776355017605,42.28,74790.18,0.0,-0.96745,3e-05,4.65459]
[1776355019620,42.26,74813.26,0.0,-0.96687,3e-05,4.72447]
[1776355021638,42.26,74807.93,0.0,-0.96703,3e-05,4.70613]
[1776355022641,42.26,74801.53,0.0,-0.9672,3e-05,4.68485]
[1776355023649,42.26,74795.95,0.0,-0.96736,3e-05,4.66632]
[1776355025665,42.26,74785.9,0.0,-0.96763,3e-05,4.63306]
[1776355027679,42.26,74779.7,0.0,-0.96781,3e-05,4.61244]
[1776355032713,42.25,74780.41,0.0,-0.9678,3e-05,4.6133]
[1776355035745,42.25,74776.23,0.0,-0.96792,3e-05,4.59904]
[1776355038765,42.25,74767.76,0.0,-0.96815,3e-05,4.57115]
[1776355039772,42.25,74767.56,0.0,-0.96816,3e-05,4.57029]
[1776355040780,42.25,74762.42,0.0,-0.96829,3e-05,4.55387]
[1776355041785,42.25,74771.22,0.0,-0.96806,3e-05,4.5818]
[1776355042794,42.25,74766.59,0.0,-0.96819,3e-05,4.56656]
[1776355043798,42.25,74770.74,0.0,-0.96808,3e-05,4.57963]
[1776355044807,42.25,74769.02,0.0,-0.96813,3e-05,4.57389]
[1776355048834,42.24,74763.15,0.0,-0.96829,3e-05,4.55424]
[1776355052862,42.24,74758.02,0.0,-0.96845,3e-05,4.53445]
[1776355057900,42.24,74754.86,0.0,-0.96854,3e-05,4.5235]
[1776355062935,42.24,74751.09,0.0,-0.96864,3e-05,4.51074]
[1776355067972,42.23,74753.29,0.0,-0.9686,3e-05,4.51604]
[1776355073005,42.22,74753.27,0.0,-0.96863,3e-05,4.51296]
[1776355078042,42.22,74747.63,0.0,-0.9688,3e-05,4.49211]
[1776355082727,42.21,74753.25,0.0,-0.96868,3e-05,4.50703]
[1776355088112,42.2,74755.16,0.0,-0.96865,3e-05,4.51008]
[1776355093146,42.19,74751.77,0.0,-0.96876,3e-05,4.49636]
[1776355096168,42.19,74758.41,0.0,-0.96861,3e-05,4.51566]
[1776355097176,42.19,74763.28,0.0,-0.96848,3e-05,4.53052]
[1776355098182,42.18,74763.25,0.0,-0.96849,3e-05,4.52978]
[1776355103217,42.18,74759.66,0.0,-0.96861,3e-05,4.51514]
[1776355104225,42.17,74762.17,0.0,-0.96855,3e-05,4.5225]
[1776355107245,42.17,74765.22,0.0,-0.96849,3e-05,4.53031]
[1776355112279,42.16,74759.37,0.0,-0.96867,3e-05,4.50719]
[1776355116309,42.16,74770.17,0.0,-0.96839,3e-05,4.54088]
[1776355117315,42.16,74772.15,0.0,-0.96834,3e-05,4.54697]
[1776355121345,42.16,74786.04,0.0,-0.96798,3e-05,4.59053]
[1776355122356,42.16,74784.34,0.0,-0.96803,3e-05,4.58476]
[1776355125376,42.16,74783.28,0.0,-0.96807,3e-05,4.58051]
[1776355128393,42.15,74788.98,0.0,-0.96792,3e-05,4.59802]
[1776355133462,42.15,74791.55,0.0,-0.96787,3e-05,4.60498]
[1776355138490,42.15,74790.95,0.0,-0.96789,3e-05,4.6018]
[1776355141506,42.15,74782.72,0.0,-0.96812,3e-05,4.57468]
[1776355142512,42.15,74780.94,0.0,-0.96817,3e-05,4.56879]
[1776355143519,42.14,74771.54,0.0,-0.96842,3e-05,4.53811]
[1776355144526,42.14,74770.19,0.0,-0.96846,3e-05,4.53324]
[1776355149561,42.14,74767.77,0.0,-0.96854,3e-05,4.52362]
[1776355154597,42.13,74765.22,0.0,-0.96862,3e-05,4.51409]
[1776355158625,42.13,74770.26,0.0,-0.9685,3e-05,4.52794]
[1776355163663,42.12,74766.06,0.0,-0.96864,3e-05,4.51181]
[1776355168698,42.11,74766.94,0.0,-0.96864,3e-05,4.51187]
[1776355173733,42.11,74767.29,0.0,-0.96867,3e-05,4.50715]
[1776355178768,42.1,74765.38,0.0,-0.96874,3e-05,4.49892]
[1776355179776,42.1,74760.14,0.0,-0.96889,3e-05,4.48124]
[1776355184810,42.09,74759.69,0.0,-0.96892,3e-05,4.47728]
[1776355189847,42.08,74750.76,0.0,-0.96917,3e-05,4.44714]
[1776355190865,42.08,74745.04,0.0,-0.96932,3e-05,4.42822]
[1776355191868,42.08,74737.73,0.0,-0.96951,3e-05,4.4049]
[1776355192872,42.08,74733.48,0.0,-0.96963,3e-05,4.39125]
[1776355196899,42.08,74728.12,0.0,-0.96977,3e-05,4.37314]
[1776355199919,42.07,74734.29,0.0,-0.96963,3e-05,4.39136]
[1776355201933,42.07,74747.77,0.0,-0.96929,3e-05,4.43287]
[1776355202940,42.07,74755.47,0.0,-0.96909,3e-05,4.45671]
[1776355203949,42.07,74756.07,0.0,-0.96907,3e-05,4.45859]
[1776355205965,42.07,74747.25,0.0,-0.96931,3e-05,4.43034]
[1776355206969,42.07,74751.81,0.0,-0.96919,3e-05,4.44428]
[1776355209989,42.06,74746.25,0.0,-0.96935,3e-05,4.42555]
[1776355215025,42.06,74747.64,0.0,-0.96933,3e-05,4.42795]
[1776355220059,42.05,74752.62,0.0,-0.96921,3e-05,4.44162]
[1776355221066,42.05,74755.74,0.0,-0.96914,3e-05,4.45102]
[1776355222074,42.05,74749.7,0.0,-0.9693,3e-05,4.43156]
[1776355223735,42.05,74747.25,0.0,-0.96936,3e-05,4.42345]
[1776355228115,42.05,74742.16,0.0,-0.96951,3e-05,4.40555]
[1776355230137,42.04,74748.68,0.0,-0.96935,3e-05,4.42527]
[1776355233805,42.04,74758.64,0.0,-0.96912,3e-05,4.45283]
[1776355235168,42.04,74758.59,0.0,-0.96913,3e-05,4.45185]
[1776355238186,42.04,74763.84,0.0,-0.969,3e-05,4.4671]
[1776355240200,42.03,74766.81,0.0,-0.96893,3e-05,4.47555]
[1776355245235,42.03,74767.36,0.0,-0.96894,3e-05,4.47489]
[1776355248256,42.02,74782.76,0.0,-0.96855,3e-05,4.52244]
[1776355249285,42.02,74783.63,0.0,-0.96853,3e-05,4.52468]
[1776355251293,42.02,74790.14,0.0,-0.96837,3e-05,4.54443]
[1776355253953,42.01,74796.08,0.0,-0.96822,3e-05,4.56175]
[1776355259349,42.01,74790.26,0.0,-0.9684,3e-05,4.54014]
[1776355262370,42.0,74795.82,0.0,-0.96827,3e-05,4.55626]
[1776355266398,42.0,74783.32,0.0,-0.96862,3e-05,4.51397]
[1776355267405,41.99,74777.18,0.0,-0.96878,3e-05,4.4939]
[1776355268414,41.99,74781.38,0.0,-0.96868,3e-05,4.50679]
[1776355270427,41.99,74782.7,0.0,-0.96865,3e-05,4.50997]
[1776355274093,41.98,74773.59,0.0,-0.96891,3e-05,4.47894]
[1776355275467,41.98,74771.27,0.0,-0.96897,3e-05,4.47111]
[1776355277480,41.98,74760.53,0.0,-0.96926,3e-05,4.43624]
[1776355278488,41.98,74758.49,0.0,-0.96931,3e-05,4.4294]
[1776355279494,41.98,74750.61,0.0,-0.96952,3e-05,4.40424]
[1776355280503,41.98,74748.76,0.0,-0.96957,3e-05,4.39808]
[1776355282514,41.98,74742.21,0.0,-0.96975,3e-05,4.3769]
[1776355283521,41.98,74741.52,0.0,-0.96977,3e-05,4.37443]
[1776355287549,41.97,74744.95,0.0,-0.96969,3e-05,4.38395]
[1776355288557,41.97,74750.35,0.0,-0.96955,3e-05,4.40054]
[1776355289564,41.97,74751.67,0.0,-0.96952,3e-05,4.40433]
[1776355292588,41.97,74760.99,0.0,-0.96931,3e-05,4.42996]
[1776355293595,41.97,74762.31,0.0,-0.96928,3e-05,4.43373]
[1776355295613,41.97,74767.88,0.0,-0.96913,3e-05,4.45093]
[1776355296620,41.96,74779.41,0.0,-0.96884,3e-05,4.48706]
[1776355297640,41.96,74782.13,0.0,-0.96877,3e-05,4.49522]
[1776355299640,41.96,74790.18,0.0,-0.96856,3e-05,4.52077]
[1776355300646,41.96,74793.25,0.0,-0.96848,3e-05,4.53049]
[1776355305682,41.96,74798.33,0.0,-0.96836,3e-05,4.54528]
[1776355309717,41.95,74793.21,0.0,-0.96851,3e-05,4.52712]
[1776355310721,41.95,74785.33,0.0,-0.96872,3e-05,4.50144]
[1776355311732,41.95,74780.29,0.0,-0.96886,3e-05,4.48492]
[1776355313744,41.95,74786.03,0.0,-0.96871,3e-05,4.50228]
[1776355314751,41.95,74793.54,0.0,-0.96852,3e-05,4.52578]
[1776355315758,41.95,74794.61,0.0,-0.9685,3e-05,4.52867]
[1776355317775,41.94,74803.31,0.0,-0.96827,3e-05,4.55592]
[1776355320792,41.94,74810.53,0.0,-0.96808,3e-05,4.57891]
[1776355321820,41.94,74813.15,0.0,-0.96801,3e-05,4.58706]
[1776355324821,41.94,74807.17,0.0,-0.96818,3e-05,4.56714]
[1776355328848,41.94,74812.56,0.0,-0.96805,3e-05,4.58263]
[1776355332888,41.93,74807.48,0.0,-0.96819,3e-05,4.56567]
[1776355333888,41.93,74801.22,0.0,-0.96836,3e-05,4.54501]
[1776355336913,41.93,74808.21,0.0,-0.96819,3e-05,4.56586]
[1776355337914,41.93,74818.32,0.0,-0.96792,3e-05,4.59833]
[1776355338922,41.93,74826.54,0.0,-0.9677,3e-05,4.62478]
[1776355339926,41.93,74831.52,0.0,-0.96757,3e-05,4.64074]
[1776355341949,41.93,74841.04,0.0,-0.96731,3e-05,4.67128]
[1776355344970,41.92,74835.55,0.0,-0.96747,3e-05,4.65251]
[1776355348998,41.92,74824.84,0.0,-0.96777,3e-05,4.61664]
[1776355350010,41.92,74818.12,0.0,-0.96795,3e-05,4.59423]
[1776355351016,41.92,74812.13,0.0,-0.96814,3e-05,4.57159]
[1776355353033,41.92,74805.05,0.0,-0.96834,3e-05,4.54765]
[1776355358066,41.91,74805.44,0.0,-0.96834,3e-05,4.54749]
[1776355361085,41.91,74813.77,0.0,-0.96812,3e-05,4.57397]
[1776355362092,41.91,74819.75,0.0,-0.96796,3e-05,4.59312]
[1776355364106,41.91,74832.12,0.0,-0.96763,3e-05,4.63283]
[1776355368135,41.91,74824.86,0.0,-0.96783,3e-05,4.60832]
[1776355370159,41.91,74819.16,0.0,-0.96799,3e-05,4.58946]
[1776355375183,41.9,74818.85,0.0,-0.96801,3e-05,4.5871]
[1776355378203,41.9,74813.7,0.0,-0.96816,3e-05,4.56864]
[1776355382233,41.89,74808.96,0.0,-0.96831,3e-05,4.55106]
[1776355384901,41.89,74797.56,0.0,-0.96862,3e-05,4.51287]
[1776355386292,41.89,74797.78,0.0,-0.96862,3e-05,4.51309]
[1776355387301,41.88,74806.16,0.0,-0.96841,3e-05,4.53947]
[1776355388309,41.88,74812.26,0.0,-0.96825,3e-05,4.55857]
[1776355389313,41.88,74827.13,0.0,-0.96785,3e-05,4.60653]
[1776355390326,41.88,74827.09,0.0,-0.96785,3e-05,4.60621]
[1776355392336,41.88,74834.4,0.0,-0.96766,3e-05,4.62958]
[1776355393342,41.88,74839.0,0.0,-0.96754,3e-05,4.64435]
[1776355394972,41.88,74838.54,0.0,-0.96755,3e-05,4.64232]
[1776355400391,41.88,74843.22,0.0,-0.96744,3e-05,4.65621]
[1776355405426,41.87,74846.54,0.0,-0.96736,3e-05,4.66563]
[1776355410460,41.87,74845.3,0.0,-0.96741,3e-05,4.66012]
[1776355411468,41.87,74839.36,0.0,-0.96759,3e-05,4.63773]
[1776355412474,41.87,74835.46,0.0,-0.9677,3e-05,4.62433]
[1776355415121,41.86,74831.66,0.0,-0.96782,3e-05,4.60999]
[1776355420531,41.86,74825.49,0.0,-0.968,3e-05,4.58814]
[1776355422550,41.85,74819.99,0.0,-0.96815,3e-05,4.56987]
[1776355425195,41.85,74803.11,0.0,-0.96861,3e-05,4.5145]
[1776355426577,41.85,74797.77,0.0,-0.96876,3e-05,4.49644]
[1776355430605,41.84,74804.13,0.0,-0.96861,3e-05,4.51481]
[1776355435640,41.84,74807.62,0.0,-0.96854,3e-05,4.52334]
[1776355440675,41.83,74805.84,0.0,-0.96861,3e-05,4.51507]
[1776355443696,41.83,74799.38,0.0,-0.96879,3e-05,4.49297]
[1776355445725,41.82,74811.24,0.0,-0.96848,3e-05,4.52997]
[1776355449738,41.82,74803.67,0.0,-0.9687,3e-05,4.50371]
[1776355453769,41.81,74808.99,0.0,-0.96858,3e-05,4.51886]
[1776355458805,41.81,74807.56,0.0,-0.96863,3e-05,4.51198]
[1776355463840,41.8,74810.18,0.0,-0.96858,3e-05,4.51816]
[1776355466861,41.8,74803.29,0.0,-0.96877,3e-05,4.49486]
[1776355467868,41.8,74797.86,0.0,-0.96892,3e-05,4.47717]
[1776355468876,41.8,74791.98,0.0,-0.96908,3e-05,4.45812]
[1776355471901,41.79,74797.58,0.0,-0.96896,3e-05,4.47227]
[1776355476936,41.79,74798.26,0.0,-0.96895,3e-05,4.47269]
[1776355479957,41.79,74810.51,0.0,-0.96864,3e-05,4.51074]
[1776355481974,41.78,74817.21,0.0,-0.96847,3e-05,4.53139]
[1776355483987,41.78,74811.7,0.0,-0.96862,3e-05,4.51288]
[1776355487010,41.78,74806.24,0.0,-0.96878,3e-05,4.49426]
[1776355492044,41.77,74805.42,0.0,-0.96881,3e-05,4.48986]
[1776355497079,41.77,74807.89,0.0,-0.96876,3e-05,4.49598]
[1776355502113,41.76,74807.83,0.0,-0.96878,3e-05,4.49399]
[1776355506161,41.76,74795.91,0.0,-0.9691,3e-05,4.45525]
[1776355507169,41.76,74789.85,0.0,-0.96926,3e-05,4.43566]
[1776355508176,41.76,74778.91,0.0,-0.96955,3e-05,4.40051]
[1776355509175,41.76,74775.91,0.0,-0.96963,3e-05,4.39064]
[1776355514215,41.76,74767.06,0.0,-0.96986,3e-05,4.36207]
[1776355515220,41.76,74765.34,0.0,-0.96991,3e-05,4.35652]
[1776355519249,41.75,74773.34,0.0,-0.96971,3e-05,4.38096]
[1776355521264,41.75,74782.42,0.0,-0.96948,3e-05,4.40915]
[1776355522270,41.75,74790.0,0.0,-0.96928,3e-05,4.43288]
[1776355523277,41.75,74794.19,0.0,-0.96918,3e-05,4.44587]
[1776355524286,41.75,74794.87,0.0,-0.96916,3e-05,4.44772]
[1776355529319,41.75,74796.33,0.0,-0.96914,3e-05,4.45076]
[1776355531333,41.75,74788.7,0.0,-0.96936,3e-05,4.42333]
[1776355532340,41.75,74780.86,0.0,-0.96956,3e-05,4.3983]
[1776355533349,41.74,74778.54,0.0,-0.96962,3e-05,4.39076]
[1776355534353,41.74,74785.67,0.0,-0.96944,3e-05,4.41301]
[1776355535361,41.74,74791.5,0.0,-0.96929,3e-05,4.43119]
[1776355536367,41.74,74790.16,0.0,-0.96933,3e-05,4.42664]
[1776355541405,41.74,74788.73,0.0,-0.96938,3e-05,4.42056]
[1776355546439,41.73,74792.06,0.0,-0.96931,3e-05,4.42947]
[1776355551473,41.73,74792.88,0.0,-0.9693,3e-05,4.43047]
[1776355556513,41.73,74794.33,0.0,-0.96927,3e-05,4.43346]
[1776355558528,41.72,74800.21,0.0,-0.96913,3e-05,4.45146]
[1776355559534,41.72,74806.57,0.0,-0.96896,3e-05,4.47136]
[1776355560539,41.72,74808.61,0.0,-0.96891,3e-05,4.47749]
[1776355563567,41.72,74801.14,0.0,-0.96912,3e-05,4.45256]
[1776355566312,41.72,74799.5,0.0,-0.96917,3e-05,4.44633]
[1776355571623,41.71,74794.33,0.0,-0.96932,3e-05,4.42828]
[1776355576660,41.71,74792.14,0.0,-0.96939,3e-05,4.41979]
[1776355579687,41.71,74795.2,0.0,-0.96932,3e-05,4.4286]
[1776355580691,41.7,74802.44,0.0,-0.96913,3e-05,4.45129]
[1776355582704,41.7,74807.29,0.0,-0.96901,3e-05,4.46607]
[1776355587743,41.7,74801.38,0.0,-0.96918,3e-05,4.44512]
[1776355589757,41.7,74795.2,0.0,-0.96935,3e-05,4.42489]
[1776355594789,41.69,74797.57,0.0,-0.96931,3e-05,4.42836]
[1776355596804,41.69,74803.67,0.0,-0.96916,3e-05,4.44717]
[1776355598818,41.69,74807.14,0.0,-0.96907,3e-05,4.4576]
[1776355603853,41.68,74806.99,0.0,-0.96909,3e-05,4.4556]
[1776355608888,41.68,74806.42,0.0,-0.96912,3e-05,4.45224]
[1776355613924,41.68,74806.47,0.0,-0.96913,3e-05,4.4509]
[1776355616947,41.67,74801.15,0.0,-0.96928,3e-05,4.43313]
[1776355619965,41.67,74807.46,0.0,-0.96912,3e-05,4.4524]
[1776355621979,41.67,74811.03,0.0,-0.96903,3e-05,4.46319]
[1776355627016,41.67,74830.44,0.0,-0.96853,3e-05,4.52392]
[1776355628027,41.67,74840.54,0.0,-0.96826,3e-05,4.55613]
[1776355629036,41.66,74844.35,0.0,-0.96816,3e-05,4.56799]
[1776355630037,41.66,74850.62,0.0,-0.968,3e-05,4.58835]
[1776355631044,41.66,74851.53,0.0,-0.96798,3e-05,4.5908]
[1776355634065,41.66,74861.95,0.0,-0.96771,3e-05,4.6232]
[1776355635074,41.66,74862.06,0.0,-0.96771,3e-05,4.62297]
[1776355640107,41.65,74864.47,0.0,-0.96767,3e-05,4.62791]
[1776355643128,41.65,74866.0,0.0,-0.96764,3e-05,4.63151]
[1776355648166,41.64,74871.25,0.0,-0.96752,3e-05,4.64556]
[1776355653211,41.63,74875.52,0.0,-0.96745,3e-05,4.6537]
[1776355654211,41.63,74881.72,0.0,-0.96729,3e-05,4.67346]
[1776355655218,41.63,74884.26,0.0,-0.96722,3e-05,4.6816]
[1776355657231,41.63,74892.59,0.0,-0.967,3e-05,4.7082]
[1776355658239,41.62,74893.65,0.0,-0.96697,3e-05,4.71142]
[1776355663274,41.62,74894.86,0.0,-0.96695,3e-05,4.7135]
[1776355666295,41.62,74889.86,0.0,-0.9671,3e-05,4.69607]
[1776355671330,41.61,74892.24,0.0,-0.96705,3e-05,4.70215]
[1776355676365,41.61,74892.81,0.0,-0.96705,3e-05,4.70178]
[1776355679387,41.61,74901.07,0.0,-0.96683,3e-05,4.72838]
[1776355680394,41.6,74909.67,0.0,-0.96659,3e-05,4.75672]
[1776355681401,41.6,74911.82,0.0,-0.96654,3e-05,4.76316]
[1776355683435,41.6,74919.79,0.0,-0.96632,3e-05,4.78948]
[1776355684436,41.6,74937.15,0.0,-0.96584,3e-05,4.84703]
[1776355685436,41.6,74943.79,0.0,-0.96565,3e-05,4.86953]
[1776355686441,41.6,74948.65,0.0,-0.96551,3e-05,4.88549]
[1776355687456,41.6,74943.19,0.0,-0.96567,3e-05,4.86634]
[1776355688460,41.59,74946.49,0.0,-0.96558,3e-05,4.87698]
[1776355689466,41.59,74952.21,0.0,-0.96542,3e-05,4.89587]
[1776355690474,41.59,74955.94,0.0,-0.96532,3e-05,4.90798]
[1776355692491,41.59,74962.01,0.0,-0.96515,3e-05,4.9281]
[1776355695524,41.58,74957.34,0.0,-0.9653,3e-05,4.91015]
[1776355697548,41.58,74963.51,0.0,-0.96513,3e-05,4.93126]
[1776355698542,41.58,74969.16,0.0,-0.96497,3e-05,4.94938]
[1776355699549,41.58,74972.34,0.0,-0.96489,3e-05,4.9596]
[1776355701562,41.58,74972.8,0.0,-0.96489,3e-05,4.95972]
[1776355705602,41.57,74959.16,0.0,-0.96531,3e-05,4.91006]
[1776355706611,41.57,74961.44,0.0,-0.96525,3e-05,4.91721]
[1776355707609,41.57,74969.32,0.0,-0.96502,3e-05,4.94355]
[1776355708617,41.56,74969.01,0.0,-0.96504,3e-05,4.94178]
[1776355713654,41.56,74963.08,0.0,-0.96526,3e-05,4.9152]
[1776355714662,41.55,74954.77,0.0,-0.9655,3e-05,4.88617]
[1776355715669,41.55,74955.67,0.0,-0.96548,3e-05,4.88863]
[1776355719700,41.54,74963.91,0.0,-0.96527,3e-05,4.91374]
[1776355720704,41.54,74969.03,0.0,-0.96513,3e-05,4.9306]
[1776355722718,41.54,74961.47,0.0,-0.96535,3e-05,4.90408]
[1776355723727,41.54,74957.09,0.0,-0.96549,3e-05,4.88791]
[1776355727512,41.53,74941.55,0.0,-0.96595,3e-05,4.83347]
[1776355728760,41.53,74940.38,0.0,-0.96599,3e-05,4.82852]
[1776355733796,41.53,74938.54,0.0,-0.96606,3e-05,4.81987]
[1776355737581,41.52,74931.38,0.0,-0.96628,3e-05,4.79436]
[1776355741856,41.52,74924.38,0.0,-0.96649,3e-05,4.76872]
[1776355742876,41.52,74919.14,0.0,-0.96664,3e-05,4.75079]
[1776355745893,41.51,74905.92,0.0,-0.96703,3e-05,4.70478]
[1776355747654,41.51,74887.92,0.0,-0.96753,3e-05,4.64454]
[1776355747899,41.51,74887.92,0.0,-0.96754,3e-05,4.64387]
[1776355750920,41.5,74883.1,0.0,-0.96768,3e-05,4.62654]
[1776355753964,41.5,74876.42,0.0,-0.96787,3e-05,4.60368]
[1776355755987,41.5,74873.79,0.0,-0.96795,3e-05,4.59392]
[1776355756991,41.5,74866.1,0.0,-0.96816,3e-05,4.56827]
[1776355757992,41.49,74864.41,0.0,-0.96821,3e-05,4.56224]
[1776355760022,41.49,74844.65,0.0,-0.96875,3e-05,4.4973]
[1776355761018,41.49,74844.65,0.0,-0.96875,3e-05,4.49685]
[1776355762023,41.49,74839.15,0.0,-0.9689,3e-05,4.47876]
[1776355764038,41.49,74833.64,0.0,-0.96905,3e-05,4.46035]
[1776355769074,41.48,74834.51,0.0,-0.96905,3e-05,4.4613]
[1776355771086,41.48,74824.56,0.0,-0.96933,3e-05,4.42613]
[1776355772095,41.48,74825.35,0.0,-0.96931,3e-05,4.42832]
[1776355773101,41.48,74819.72,0.0,-0.96946,3e-05,4.41008]
[1776355774108,41.48,74819.82,0.0,-0.96946,3e-05,4.4101]
[1776355775114,41.48,74809.83,0.0,-0.96973,3e-05,4.37815]
[1776355776123,41.48,74801.02,0.0,-0.96995,3e-05,4.35012]
[1776355777128,41.48,74800.78,0.0,-0.96996,3e-05,4.34918]
[1776355781156,41.47,74792.12,0.0,-0.97019,3e-05,4.32129]
[1776355782170,41.47,74780.7,0.0,-0.97048,3e-05,4.28549]
[1776355783172,41.47,74777.82,0.0,-0.97056,3e-05,4.27645]
[1776355786195,41.47,74772.37,0.0,-0.97069,3e-05,4.25934]
[1776355789215,41.47,74762.84,0.0,-0.97094,3e-05,4.22977]
[1776355790229,41.47,74765.84,0.0,-0.97086,3e-05,4.23904]
[1776355792236,41.47,74774.24,0.0,-0.97065,3e-05,4.26502]
[1776355793245,41.47,74778.28,0.0,-0.97055,3e-05,4.27751]
[1776355798280,41.47,74782.56,0.0,-0.97044,3e-05,4.29045]
[1776355803317,41.47,74784.36,0.0,-0.9704,3e-05,4.29559]
[1776355805332,41.47,74794.1,0.0,-0.97015,3e-05,4.32583]
[1776355807345,41.47,74803.92,0.0,-0.9699,3e-05,4.35639]
[1776355808353,41.47,74803.1,0.0,-0.96993,3e-05,4.35362]
[1776355812387,41.47,74808.53,0.0,-0.96979,3e-05,4.37005]
[1776355817415,41.46,74809.39,0.0,-0.96978,3e-05,4.3719]
[1776355819429,41.46,74812.0,0.0,-0.96971,3e-05,4.37979]
[1776355824468,41.46,74810.49,0.0,-0.96976,3e-05,4.37419]
[1776355827491,41.46,74818.97,0.0,-0.96954,3e-05,4.40053]
[1776355829504,41.46,74822.48,0.0,-0.96945,3e-05,4.41126]
[1776355834544,41.46,74826.39,0.0,-0.96938,3e-05,4.41993]
[1776355838566,41.45,74829.41,0.0,-0.96931,3e-05,4.42856]
[1776355841594,41.45,74823.06,0.0,-0.96948,3e-05,4.40758]
[1776355844613,41.45,74817.67,0.0,-0.96963,3e-05,4.38974]
[1776355845616,41.45,74811.05,0.0,-0.9698,3e-05,4.36858]
[1776355846629,41.45,74807.6,0.0,-0.96989,3e-05,4.35752]
[1776355848637,41.45,74804.42,0.0,-0.96998,3e-05,4.34721]
[1776355853674,41.45,74805.23,0.0,-0.96996,3e-05,4.34904]
[1776355855687,41.45,74811.3,0.0,-0.96981,3e-05,4.3679]
[1776355856695,41.44,74816.52,0.0,-0.96967,3e-05,4.38423]
[1776355857703,41.44,74817.44,0.0,-0.96965,3e-05,4.38695]
[1776355860721,41.44,74822.96,0.0,-0.96951,3e-05,4.40386]
[1776355862736,41.44,74816.17,0.0,-0.96969,3e-05,4.3819]
[1776355864750,41.44,74819.73,0.0,-0.9696,3e-05,4.3928]
[1776355865755,41.44,74824.36,0.0,-0.96948,3e-05,4.4073]
[1776355867770,41.44,74829.24,0.0,-0.96936,3e-05,4.42234]
[1776355868780,41.44,74835.01,0.0,-0.96921,3e-05,4.44049]
[1776355869798,41.44,74839.08,0.0,-0.96911,3e-05,4.45321]
[1776355870800,41.44,74844.82,0.0,-0.96896,3e-05,4.4713]
[1776355871823,41.44,74851.13,0.0,-0.96879,3e-05,4.49124]
[1776355872818,41.43,74861.66,0.0,-0.96852,3e-05,4.52487]
[1776355873832,41.43,74867.07,0.0,-0.96838,3e-05,4.54197]
[1776355875836,41.43,74862.17,0.0,-0.96851,3e-05,4.52514]
[1776355876843,41.43,74856.83,0.0,-0.96866,3e-05,4.50743]
[1776355877849,41.43,74853.97,0.0,-0.96874,3e-05,4.49779]
[1776355882887,41.42,74855.64,0.0,-0.96871,3e-05,4.50121]
[1776355884903,41.42,74864.51,0.0,-0.96849,3e-05,4.52865]
[1776355889938,41.41,74864.8,0.0,-0.9685,3e-05,4.52735]
[1776355890943,41.41,74859.79,0.0,-0.96863,3e-05,4.51072]
[1776355895977,41.41,74862.64,0.0,-0.96859,3e-05,4.51517]
[1776355898725,41.41,74867.03,0.0,-0.96848,3e-05,4.52852]
[1776355904036,41.4,74871.05,0.0,-0.9684,3e-05,4.53892]
[1776355907056,41.4,74877.5,0.0,-0.96824,3e-05,4.5585]
[1776355912094,41.39,74877.27,0.0,-0.96826,3e-05,4.55576]
[1776355913110,41.39,74866.93,0.0,-0.96854,3e-05,4.52128]
[1776355915114,41.39,74875.18,0.0,-0.96833,3e-05,4.5472]
[1776355920150,41.38,74872.74,0.0,-0.96841,3e-05,4.53707]
[1776355922173,41.38,74866.54,0.0,-0.96859,3e-05,4.51615]
[1776355923181,41.38,74862.65,0.0,-0.96869,3e-05,4.5032]
[1776355927213,41.37,74854.74,0.0,-0.96892,3e-05,4.47629]
[1776355928224,41.37,74849.04,0.0,-0.96907,3e-05,4.45766]
[1776355930229,41.37,74844.07,0.0,-0.96921,3e-05,4.44117]
[1776355935266,41.37,74841.64,0.0,-0.96928,3e-05,4.43202]
[1776355937278,41.37,74832.51,0.0,-0.96952,3e-05,4.40236]
[1776355938284,41.37,74824.94,0.0,-0.96972,3e-05,4.37808]
[1776355939292,41.36,74822.79,0.0,-0.96978,3e-05,4.37107]
[1776355944327,41.36,74818.29,0.0,-0.96991,3e-05,4.35591]
[1776355945342,41.36,74811.38,0.0,-0.97008,3e-05,4.33396]
[1776355946362,41.36,74801.66,0.0,-0.97033,3e-05,4.30333]
[1776355947353,41.36,74786.23,0.0,-0.97073,3e-05,4.25514]
[1776355948358,41.36,74779.22,0.0,-0.9709,3e-05,4.23341]
[1776355949371,41.36,74772.17,0.0,-0.97108,3e-05,4.21167]
[1776355950378,41.36,74770.07,0.0,-0.97113,2e-05,4.20527]
[1776355951388,41.36,74761.45,0.0,-0.97136,2e-05,4.1763]
[1776355952392,41.36,74759.79,0.0,-0.9714,2e-05,4.17134]
[1776355956416,41.36,74765.8,0.0,-0.97125,2e-05,4.19023]
[1776355958430,41.36,74772.92,0.0,-0.97107,3e-05,4.21235]
[1776355959437,41.36,74774.34,0.0,-0.97103,3e-05,4.2168]
[1776355964472,41.37,74771.96,0.0,-0.97109,3e-05,4.20982]
[1776355967504,41.37,74763.57,0.0,-0.9713,2e-05,4.1843]
[1776355969524,41.37,74762.74,0.0,-0.97132,2e-05,4.18202]
[1776355973548,41.37,74757.53,0.0,-0.97144,2e-05,4.16661]
[1776355977577,41.37,74749.68,0.0,-0.97163,2e-05,4.14327]
[1776355980626,41.37,74741.54,0.0,-0.97182,2e-05,4.1191]
[1776355981608,41.37,74738.13,0.0,-0.97191,2e-05,4.10899]
[1776355986642,41.38,74745.84,0.0,-0.97171,2e-05,4.13354]
[1776355987649,41.38,74751.29,0.0,-0.97157,2e-05,4.15034]
[1776355988658,41.38,74752.65,0.0,-0.97154,2e-05,4.15466]
[1776355993693,41.38,74743.31,0.0,-0.97176,2e-05,4.12705]
[1776355994697,41.38,74739.09,0.0,-0.97186,2e-05,4.11445]
[1776355998731,41.38,74729.84,0.0,-0.97208,2e-05,4.08741]
[1776355999734,41.38,74718.49,0.0,-0.97235,2e-05,4.05354]
[1776356000741,41.38,74713.17,0.0,-0.97248,2e-05,4.03792]
[1776356002757,41.38,74707.38,0.0,-0.97261,2e-05,4.02131]
[1776356003763,41.39,74701.67,0.0,-0.97274,2e-05,4.00467]
[1776356004770,41.39,74699.43,0.0,-0.97279,2e-05,3.9984]
[1776356009805,41.39,74695.15,0.0,-0.97288,2e-05,3.9876]
[1776356014841,41.4,74692.71,0.0,-0.97294,2e-05,3.97981]
[1776356019877,41.4,74691.71,0.0,-0.97295,2e-05,3.97887]
[1776356023905,41.41,74680.83,0.0,-0.97319,2e-05,3.9484]
[1776356024912,41.41,74677.25,0.0,-0.97327,2e-05,3.93833]
[1776356026931,41.41,74675.21,0.0,-0.97331,2e-05,3.93329]
[1776356028940,41.41,74683.49,0.0,-0.97311,2e-05,3.95856]
[1776356030957,41.42,74690.89,0.0,-0.97293,2e-05,3.98127]
[1776356031960,41.42,74693.82,0.0,-0.97285,2e-05,3.99034]
[1776356035989,41.42,74699.19,0.0,-0.97271,2e-05,4.00779]
[1776356038003,41.42,74702.99,0.0,-0.97262,2e-05,4.01978]
[1776356041029,41.43,74709.8,0.0,-0.97245,2e-05,4.04105]
[1776356046065,41.43,74712.88,0.0,-0.97236,2e-05,4.05209]
[1776356051099,41.44,74716.25,0.0,-0.97226,2e-05,4.06372]
[1776356056134,41.44,74718.39,0.0,-0.9722,2e-05,4.07166]
[1776356061169,41.44,74711.52,0.0,-0.97235,2e-05,4.05269]
[1776356065199,41.45,74705.78,0.0,-0.97248,2e-05,4.03696]
[1776356070233,41.45,74701.68,0.0,-0.97256,2e-05,4.02655]
[1776356075268,41.46,74700.05,0.0,-0.9726,2e-05,4.02103]
[1776356080082,41.46,74685.32,0.0,-0.97294,2e-05,3.97888]
[1776356081309,41.46,74690.69,0.0,-0.9728,2e-05,3.99561]
[1776356083323,41.47,74694.78,0.0,-0.9727,2e-05,4.00851]
[1776356085339,41.47,74687.87,0.0,-0.97286,2e-05,3.98884]
[1776356088364,41.47,74694.66,0.0,-0.97269,2e-05,4.01017]
[1776356093398,41.48,74689.41,0.0,-0.9728,2e-05,3.99643]
[1776356098433,41.48,74693.7,0.0,-0.97268,2e-05,4.01105]
[1776356103468,41.49,74701.59,0.0,-0.97248,2e-05,4.0363]
[1776356104475,41.49,74705.73,0.0,-0.97237,2e-05,4.04898]
[1776356105482,41.49,74714.08,0.0,-0.97217,2e-05,4.07429]
[1776356106491,41.49,74720.89,0.0,-0.972,2e-05,4.09503]
[1776356107496,41.49,74723.73,0.0,-0.97193,2e-05,4.10382]
[1776356110517,41.49,74729.86,0.0,-0.97178,2e-05,4.12295]
[1776356111525,41.49,74736.5,0.0,-0.97161,2e-05,4.14328]
[1776356112531,41.49,74738.96,0.0,-0.97155,2e-05,4.15091]
[1776356115552,41.49,74730.63,0.0,-0.97175,2e-05,4.12607]
[1776356116559,41.49,74719.28,0.0,-0.97203,2e-05,4.09196]
[1776356117569,41.49,74712.01,0.0,-0.9722,2e-05,4.07034]
[1776356118572,41.5,74711.8,0.0,-0.97221,2e-05,4.06998]
[1776356122602,41.5,74718.04,0.0,-0.97205,2e-05,4.0898]
[1776356124615,41.5,74723.7,0.0,-0.9719,2e-05,4.10737]
[1776356126631,41.5,74726.5,0.0,-0.97183,2e-05,4.11627]
[1776356127638,41.5,74720.87,0.0,-0.97197,2e-05,4.09947]
[1776356128644,41.5,74719.64,0.0,-0.972,2e-05,4.096]
[1776356133679,41.51,74722.29,0.0,-0.97194,2e-05,4.10267]
[1776356138714,41.51,74720.02,0.0,-0.97198,2e-05,4.09699]
[1776356143749,41.51,74719.15,0.0,-0.97199,2e-05,4.09555]
[1776356148784,41.52,74719.16,0.0,-0.97198,2e-05,4.09674]
[1776356153818,41.52,74726.89,0.0,-0.97179,2e-05,4.12125]
[1776356154825,41.52,74730.69,0.0,-0.97169,2e-05,4.13295]
[1776356155833,41.52,74736.59,0.0,-0.97155,2e-05,4.15105]
[1776356156840,41.52,74738.59,0.0,-0.9715,2e-05,4.15729]
[1776356157847,41.52,74745.28,0.0,-0.97133,2e-05,4.17784]
[1776356158854,41.52,74744.48,0.0,-0.97135,2e-05,4.17552]
[1776356162883,41.52,74750.71,0.0,-0.97119,2e-05,4.19505]
[1776356164897,41.52,74752.75,0.0,-0.97114,2e-05,4.20148]
[1776356168925,41.52,74740.13,0.0,-0.97145,2e-05,4.1632]
[1776356169932,41.52,74733.31,0.0,-0.97161,2e-05,4.14258]
[1776356170939,41.52,74727.88,0.0,-0.97175,2e-05,4.12628]
[1776356171945,41.52,74730.85,0.0,-0.97167,2e-05,4.13547]
[1776356174968,41.53,74736.9,0.0,-0.97152,2e-05,4.15437]
[1776356180002,41.53,74744.08,0.0,-0.97134,2e-05,4.17702]
[1776356181008,41.53,74749.14,0.0,-0.97121,2e-05,4.19262]
[1776356183022,41.53,74751.95,0.0,-0.97114,2e-05,4.2014]
[1776356184030,41.53,74759.77,0.0,-0.97094,3e-05,4.22551]
[1776356185037,41.53,74767.16,0.0,-0.97076,3e-05,4.24833]
[1776356186044,41.53,74769.4,0.0,-0.9707,3e-05,4.25524]
[1776356187052,41.53,74774.95,0.0,-0.97056,3e-05,4.27242]
[1776356188057,41.53,74786.45,0.0,-0.97027,3e-05,4.30816]
[1776356189066,41.53,74789.41,0.0,-0.97019,3e-05,4.31729]
[1776356191080,41.53,74783.88,0.0,-0.97035,3e-05,4.29715]
[1776356192086,41.53,74778.58,0.0,-0.97049,3e-05,4.28054]
[1776356194100,41.53,74774.97,0.0,-0.97058,3e-05,4.26918]
[1776356196114,41.53,74767.97,0.0,-0.97076,3e-05,4.24737]
[1776356197121,41.53,74766.18,0.0,-0.97081,3e-05,4.24181]
[1776356202155,41.53,74766.45,0.0,-0.9708,3e-05,4.24256]
[1776356207191,41.53,74767.82,0.0,-0.97076,3e-05,4.24676]
[1776356211244,41.53,74760.8,0.0,-0.97094,3e-05,4.22508]
[1776356212227,41.53,74772.02,0.0,-0.97066,3e-05,4.25973]
[1776356213234,41.53,74784.53,0.0,-0.97034,3e-05,4.29861]
[1776356214241,41.53,74777.97,0.0,-0.97051,3e-05,4.27809]
[1776356215248,41.53,74773.23,0.0,-0.97063,3e-05,4.26331]
[1776356221118,41.52,74776.66,0.0,-0.97055,3e-05,4.27359]
[1776356223303,41.52,74770.76,0.0,-0.9707,3e-05,4.25514]
[1776356225319,41.52,74765.41,0.0,-0.97083,3e-05,4.23851]
[1776356227333,41.52,74767.79,0.0,-0.97077,3e-05,4.24582]
[1776356228342,41.52,74773.77,0.0,-0.97062,3e-05,4.26429]
[1776356229346,41.52,74783.47,0.0,-0.97038,3e-05,4.29437]
[1776356231196,41.52,74794.06,0.0,-0.97011,3e-05,4.32718]
[1776356236396,41.52,74799.82,0.0,-0.96997,3e-05,4.3444]
[1776356238411,41.52,74792.73,0.0,-0.97015,3e-05,4.32182]
[1776356241266,41.52,74787.94,0.0,-0.97028,3e-05,4.30647]
[1776356246467,41.52,74791.86,0.0,-0.97018,3e-05,4.31822]
[1776356251501,41.52,74793.02,0.0,-0.97017,3e-05,4.31866]
[1776356255616,41.51,74806.09,0.0,-0.96984,3e-05,4.35943]
[1776356256620,41.51,74811.69,0.0,-0.9697,3e-05,4.37686]
[1776356257628,41.51,74809.36,0.0,-0.96976,3e-05,4.36934]
[1776356262668,41.51,74823.56,0.0,-0.9694,3e-05,4.41352]
[1776356263673,41.51,74825.17,0.0,-0.96936,3e-05,4.41841]
[1776356268707,41.51,74828.66,0.0,-0.96928,3e-05,4.42832]
[1776356273744,41.5,74825.54,0.0,-0.96937,3e-05,4.41709]
[1776356278779,41.5,74824.43,0.0,-0.96941,3e-05,4.41228]
[1776356282829,41.5,74833.94,0.0,-0.96917,3e-05,4.44158]
[1776356283835,41.5,74838.48,0.0,-0.96905,3e-05,4.4558]
[1776356284843,41.5,74842.37,0.0,-0.96895,3e-05,4.46793]
[1776356286859,41.5,74837.15,0.0,-0.96909,3e-05,4.45052]
[1776356291894,41.49,74838.11,0.0,-0.96908,3e-05,4.45194]
[1776356292905,41.49,74844.9,0.0,-0.96891,3e-05,4.47335]
[1776356293908,41.49,74850.91,0.0,-0.96875,3e-05,4.49228]
[1776356294915,41.49,74850.32,0.0,-0.96877,3e-05,4.48995]
[1776356299953,41.48,74861.26,0.0,-0.9685,3e-05,4.52312]
[1776356300956,41.48,74862.02,0.0,-0.96848,3e-05,4.52511]
[1776356305994,41.47,74861.39,0.0,-0.96852,3e-05,4.52069]
[1776356311029,41.47,74864.54,0.0,-0.96847,3e-05,4.52578]
[1776356314048,41.46,74870.93,0.0,-0.96831,3e-05,4.54504]
[1776356317069,41.46,74877.81,0.0,-0.96814,3e-05,4.56585]
[1776356318076,41.46,74885.18,0.0,-0.96794,3e-05,4.58937]
[1776356319090,41.46,74888.49,0.0,-0.96786,3e-05,4.59961]
[1776356321099,41.45,74896.87,0.0,-0.96764,3e-05,4.6259]
[1776356322106,41.45,74898.35,0.0,-0.96761,3e-05,4.63021]
[1776356324120,41.45,74899.14,0.0,-0.96759,3e-05,4.63164]
[1776356326134,41.45,74894.97,0.0,-0.96772,3e-05,4.61662]
[1776356329155,41.44,74888.79,0.0,-0.9679,3e-05,4.59445]
[1776356334189,41.43,74883.61,0.0,-0.96807,3e-05,4.57452]
[1776356339225,41.43,74882.63,0.0,-0.96812,3e-05,4.56844]
[1776356344260,41.42,74885.89,0.0,-0.96806,3e-05,4.57623]
[1776356349298,41.41,74882.93,0.0,-0.96816,3e-05,4.56366]
[1776356352317,41.41,74882.31,0.0,-0.96819,3e-05,4.55999]
[1776356355339,41.4,74876.61,0.0,-0.96836,3e-05,4.53981]
[1776356356344,41.4,74870.46,0.0,-0.96853,3e-05,4.51935]
[1776356357351,41.4,74870.23,0.0,-0.96854,3e-05,4.51814]
[1776356362387,41.39,74869.64,0.0,-0.96857,3e-05,4.51396]
[1776356367422,41.39,74870.29,0.0,-0.96857,3e-05,4.51389]
[1776356370444,41.39,74862.7,0.0,-0.96879,3e-05,4.48813]
[1776356372204,41.38,74852.76,0.0,-0.96907,3e-05,4.45279]
[1776356377493,41.38,74852.9,0.0,-0.96908,3e-05,4.45163]
[1776356382531,41.38,74852.07,0.0,-0.96912,3e-05,4.44742]
[1776356387566,41.37,74854.59,0.0,-0.96906,3e-05,4.45394]
[1776356390585,41.37,74861.18,0.0,-0.9689,3e-05,4.47416]
[1776356393606,41.37,74865.0,0.0,-0.96881,3e-05,4.48541]
[1776356395620,41.36,74859.5,0.0,-0.96896,3e-05,4.46662]
[1776356397636,41.36,74853.72,0.0,-0.96912,3e-05,4.44774]
[1776356402677,41.36,74857.13,0.0,-0.96904,3e-05,4.45707]
[1776356403676,41.36,74860.94,0.0,-0.96894,3e-05,4.46861]
[1776356410726,41.35,74865.5,0.0,-0.96885,3e-05,4.48064]
[1776356415762,41.34,74864.82,0.0,-0.96888,3e-05,4.47655]
[1776356417775,41.34,74855.3,0.0,-0.96914,3e-05,4.44519]
[1776356418786,41.34,74851.76,0.0,-0.96923,3e-05,4.43351]
[1776356420802,41.34,74853.24,0.0,-0.9692,3e-05,4.43762]
[1776356422813,41.34,74846.23,0.0,-0.96939,3e-05,4.41455]
[1776356424826,41.34,74841.22,0.0,-0.96953,3e-05,4.398]
[1776356430870,41.33,74837.12,0.0,-0.96965,3e-05,4.38332]
[1776356433907,41.33,74846.02,0.0,-0.96944,3e-05,4.4082]
[1776356434904,41.33,74853.11,0.0,-0.96926,3e-05,4.43053]
[1776356435912,41.33,74856.03,0.0,-0.96918,3e-05,4.43954]
[1776356438945,41.33,74863.1,0.0,-0.969,3e-05,4.46113]
[1776356442972,41.32,74855.67,0.0,-0.96921,3e-05,4.43571]
[1776356444981,41.32,74854.32,0.0,-0.96925,3e-05,4.43071]
[1776356446991,41.32,74849.04,0.0,-0.9694,3e-05,4.41319]
[1776356452038,41.32,74862.02,0.0,-0.96907,3e-05,4.45355]
[1776356453038,41.31,74870.4,0.0,-0.96885,3e-05,4.47986]
[1776356454045,41.31,74871.83,0.0,-0.96882,3e-05,4.48407]
[1776356458073,41.31,74865.62,0.0,-0.96899,3e-05,4.46239]
[1776356459080,41.31,74859.71,0.0,-0.96915,3e-05,4.44302]
[1776356460090,41.31,74861.17,0.0,-0.96912,3e-05,4.44737]
[1776356462119,41.3,74854.22,0.0,-0.96931,3e-05,4.42441]
[1776356463121,41.3,74846.56,0.0,-0.96951,3e-05,4.39964]
[1776356464126,41.3,74842.26,0.0,-0.96963,3e-05,4.38569]
[1776356466138,41.3,74837.03,0.0,-0.96977,3e-05,4.3686]
[1776356467147,41.3,74831.88,0.0,-0.9699,3e-05,4.35208]
[1776356472182,41.3,74827.08,0.0,-0.97003,3e-05,4.33596]
[1776356477217,41.3,74823.52,0.0,-0.97013,3e-05,4.32381]
[1776356482252,41.29,74821.81,0.0,-0.97018,3e-05,4.31746]
[1776356484266,41.29,74814.01,0.0,-0.97039,3e-05,4.29261]
[1776356485272,41.29,74809.21,0.0,-0.97051,3e-05,4.27745]
[1776356486280,41.29,74806.55,0.0,-0.97058,3e-05,4.26902]
[1776356489301,41.29,74800.9,0.0,-0.97073,3e-05,4.25112]
[1776356490307,41.29,74799.19,0.0,-0.97077,3e-05,4.24574]
[1776356492323,41.29,74798.14,0.0,-0.97081,3e-05,4.23982]
[1776356497359,41.29,74800.13,0.0,-0.97076,3e-05,4.24589]
[1776356500380,41.29,74797.74,0.0,-0.97082,3e-05,4.23848]
[1776356505414,41.29,74794.87,0.0,-0.9709,3e-05,4.22969]
[1776356506423,41.29,74794.27,0.0,-0.97091,3e-05,4.22788]
[1776356511458,41.29,74793.4,0.0,-0.97093,3e-05,4.22551]
[1776356516497,41.29,74797.84,0.0,-0.97081,3e-05,4.23969]
[1776356518511,41.29,74791.05,0.0,-0.97098,3e-05,4.21878]
[1776356519517,41.29,74792.88,0.0,-0.97094,3e-05,4.22456]
[1776356523547,41.29,74797.97,0.0,-0.97081,3e-05,4.24075]
[1776356526567,41.3,74803.08,0.0,-0.97067,3e-05,4.25687]
[1776356531603,41.3,74804.58,0.0,-0.97063,3e-05,4.26187]
[1776356536638,41.3,74804.05,0.0,-0.97064,3e-05,4.26053]
[1776356539659,41.3,74799.61,0.0,-0.97076,3e-05,4.24696]
[1776356544699,41.3,74801.12,0.0,-0.97071,3e-05,4.25224]
[1776356549729,41.3,74788.53,0.0,-0.97103,3e-05,4.21361]
[1776356550736,41.3,74783.71,0.0,-0.97115,3e-05,4.19888]
[1776356551743,41.3,74780.79,0.0,-0.97123,2e-05,4.18767]
[1776356555786,41.3,74773.96,0.0,-0.9714,2e-05,4.16747]
[1776356560805,41.31,74768.67,0.0,-0.97152,2e-05,4.15229]
[1776356565843,41.31,74770.05,0.0,-0.97148,2e-05,4.15745]
[1776356568864,41.31,74775.41,0.0,-0.97134,2e-05,4.17436]
[1776356573899,41.31,74772.1,0.0,-0.97142,2e-05,4.16494]
[1776356576920,41.31,74764.84,0.0,-0.97159,2e-05,4.14322]
[1776356578934,41.31,74757.3,0.0,-0.97177,2e-05,4.12061]
[1776356579944,41.32,74753.59,0.0,-0.97186,2e-05,4.10956]
[1776356581955,41.32,74747.78,0.0,-0.972,2e-05,4.09245]
[1776356582962,41.32,74739.01,0.0,-0.97221,2e-05,4.06625]
[1776356583969,41.32,74737.5,0.0,-0.97225,2e-05,4.06202]
[1776356585983,41.32,74731.48,0.0,-0.97239,2e-05,4.0446]
[1776356590012,41.32,74724.04,0.0,-0.97255,2e-05,4.02372]
[1776356592025,41.33,74718.89,0.0,-0.97267,2e-05,4.00909]
[1776356594043,41.33,74712.7,0.0,-0.97281,2e-05,3.99145]
[1776356595047,41.33,74708.83,0.0,-0.9729,2e-05,3.98038]
[1776356597060,41.33,74704.2,0.0,-0.973,2e-05,3.96755]
[1776356599074,41.33,74698.45,0.0,-0.97313,2e-05,3.95147]
[1776356601087,41.34,74693.07,0.0,-0.97325,2e-05,3.93655]
[1776356602098,41.34,74685.57,0.0,-0.97342,2e-05,3.91502]
[1776356603102,41.34,74684.62,0.0,-0.97344,2e-05,3.91276]
[1776356607130,41.35,74691.36,0.0,-0.97327,2e-05,3.93458]
[1776356611158,41.35,74686.22,0.0,-0.97339,2e-05,3.91898]
[1776356613174,41.35,74679.34,0.0,-0.97354,2e-05,3.89984]
[1776356614182,41.35,74674.8,0.0,-0.97364,2e-05,3.88713]
[1776356616196,41.36,74665.41,0.0,-0.97385,2e-05,3.86097]
[1776356617202,41.36,74666.02,0.0,-0.97383,2e-05,3.86335]
[1776356619217,41.36,74671.09,0.0,-0.9737,2e-05,3.87925]
[1776356622238,41.37,74680.09,0.0,-0.97348,2e-05,3.90722]
[1776356623245,41.37,74677.28,0.0,-0.97354,2e-05,3.89955]
[1776356625259,41.37,74676.36,0.0,-0.97355,2e-05,3.89799]
[1776356627277,41.38,74682.9,0.0,-0.97339,2e-05,3.91823]
[1776356628281,41.38,74683.15,0.0,-0.97338,2e-05,3.91949]
[1776356629288,41.38,74674.13,0.0,-0.97359,2e-05,3.89366]
[1776356630308,41.38,74672.44,0.0,-0.97362,2e-05,3.8893]
[1776356632309,41.38,74661.4,0.0,-0.97387,2e-05,3.85839]
[1776356633317,41.38,74659.14,0.0,-0.97392,2e-05,3.85247]
[1776356638351,41.39,74659.74,0.0,-0.97388,2e-05,3.85736]
[1776356642394,41.4,74652.02,0.0,-0.97403,2e-05,3.83758]
[1776356643396,41.4,74646.42,0.0,-0.97416,2e-05,3.82212]
[1776356644403,41.4,74645.91,0.0,-0.97416,2e-05,3.82134]
[1776356647432,41.41,74631.71,0.0,-0.97447,2e-05,3.78203]
[1776356648439,41.41,74619.77,0.0,-0.97472,2e-05,3.7503]
[1776356651461,41.42,74611.09,0.0,-0.97491,2e-05,3.72734]
[1776356652467,41.42,74610.46,0.0,-0.97491,2e-05,3.72638]
[1776356655497,41.43,74615.74,0.0,-0.97478,2e-05,3.74375]
[1776356660531,41.44,74613.23,0.0,-0.9748,2e-05,3.74059]
[1776356663555,41.45,74606.75,0.0,-0.97493,2e-05,3.72469]
[1776356668588,41.46,74611.76,0.0,-0.97478,2e-05,3.74294]
[1776356671611,41.47,74617.04,0.0,-0.97466,2e-05,3.75791]
[1776356675646,41.47,74626.17,0.0,-0.97443,2e-05,3.78703]
[1776356676654,41.48,74636.13,0.0,-0.9742,2e-05,3.81626]
[1776356677678,41.48,74637.49,0.0,-0.97416,2e-05,3.82086]
[1776356682708,41.49,74642.22,0.0,-0.97402,2e-05,3.8378]
[1776356686727,41.49,74651.12,0.0,-0.9738,2e-05,3.86602]
[1776356687734,41.5,74653.19,0.0,-0.97375,2e-05,3.87261]
[1776356690762,41.5,74656.48,0.0,-0.97366,2e-05,3.88386]
[1776356695790,41.51,74659.1,0.0,-0.97357,2e-05,3.89425]
[1776356700828,41.52,74657.1,0.0,-0.9736,2e-05,3.89117]
[1776356704613,41.52,74663.62,0.0,-0.97343,2e-05,3.91231]
[1776356706876,41.53,74677.67,0.0,-0.97309,2e-05,3.95447]
[1776356707883,41.53,74687.6,0.0,-0.97285,2e-05,3.98418]
[1776356708890,41.53,74691.63,0.0,-0.97275,2e-05,3.9965]
[1776356710904,41.53,74696.3,0.0,-0.97264,2e-05,4.01108]
[1776356712918,41.53,74695.59,0.0,-0.97265,2e-05,4.00964]
[1776356715938,41.53,74682.78,0.0,-0.97294,2e-05,3.97277]
[1776356716946,41.54,74685.86,0.0,-0.97287,2e-05,3.98225]
[1776356719967,41.54,74690.29,0.0,-0.97275,2e-05,3.99643]
[1776356721981,41.54,74695.61,0.0,-0.97262,2e-05,4.01289]
[1776356722988,41.54,74697.16,0.0,-0.97258,2e-05,4.01781]
[1776356728023,41.55,74698.08,0.0,-0.97255,2e-05,4.02199]
[1776356733058,41.55,74705.41,0.0,-0.97238,2e-05,4.04279]
[1776356734833,41.55,74709.14,0.0,-0.97228,2e-05,4.05443]
[1776356739100,41.55,74715.32,0.0,-0.97213,2e-05,4.07391]
[1776356743136,41.56,74703.62,0.0,-0.9724,2e-05,4.03983]
[1776356744159,41.56,74693.76,0.0,-0.97263,2e-05,4.01073]
[1776356745149,41.56,74692.57,0.0,-0.97266,2e-05,4.00748]
[1776356746151,41.56,74691.95,0.0,-0.97267,2e-05,4.00597]
[1776356751192,41.56,74686.35,0.0,-0.97279,2e-05,3.99142]
[1776356752197,41.56,74689.71,0.0,-0.97271,2e-05,4.00172]
[1776356754213,41.57,74693.66,0.0,-0.97261,2e-05,4.01412]
[1776356759246,41.57,74695.69,0.0,-0.97255,2e-05,4.0217]
[1776356761262,41.57,74703.13,0.0,-0.97236,2e-05,4.04444]
[1776356763274,41.57,74712.05,0.0,-0.97214,2e-05,4.07165]
[1776356765289,41.58,74718.66,0.0,-0.97198,2e-05,4.09196]
[1776356768310,41.58,74724.58,0.0,-0.97183,2e-05,4.11043]
[1776356772340,41.58,74716.77,0.0,-0.97201,2e-05,4.08767]
[1776356774355,41.58,74710.62,0.0,-0.97216,2e-05,4.0697]
[1776356779391,41.58,74715.23,0.0,-0.97204,2e-05,4.08459]
[1776356780403,41.58,74697.11,0.0,-0.97247,2e-05,4.03091]
[1776356781404,41.59,74678.71,0.0,-0.97291,2e-05,3.97675]
[1776356782411,41.59,74675.6,0.0,-0.97298,2e-05,3.96802]
[1776356783418,41.59,74667.95,0.0,-0.97315,2e-05,3.946]
[1776356784425,41.59,74658.9,0.0,-0.97336,2e-05,3.92001]
[1776356785432,41.59,74655.08,0.0,-0.97344,2e-05,3.9094]
[1776356788452,41.6,74650.78,0.0,-0.97353,2e-05,3.89851]
[1776356793489,41.6,74655.93,0.0,-0.97341,2e-05,3.91378]
[1776356794495,41.6,74660.78,0.0,-0.97329,2e-05,3.92844]
[1776356796511,41.61,74660.15,0.0,-0.97329,2e-05,3.92758]
[1776356798523,41.61,74651.79,0.0,-0.97348,2e-05,3.90424]
[1776356800538,41.61,74649.05,0.0,-0.97354,2e-05,3.89737]
[1776356805581,41.62,74646.13,0.0,-0.97358,2e-05,3.89157]
[1776356810609,41.63,74644.05,0.0,-0.97361,2e-05,3.88823]
[1776356814637,41.63,74651.45,0.0,-0.97342,2e-05,3.91186]
[1776356815644,41.64,74653.9,0.0,-0.97335,2e-05,3.92]
[1776356816658,41.64,74660.67,0.0,-0.9732,2e-05,3.93976]
[1776356817668,41.64,74662.65,0.0,-0.97315,2e-05,3.94602]
[1776356822692,41.64,74659.55,0.0,-0.9732,2e-05,3.93924]
[1776356825713,41.65,74669.14,0.0,-0.97296,2e-05,3.96874]
[1776356826722,41.65,74671.68,0.0,-0.9729,2e-05,3.97662]
[1776356829741,41.65,74673.93,0.0,-0.97284,2e-05,3.98443]
[1776356834777,41.66,74671.11,0.0,-0.97289,2e-05,3.97804]
[1776356838806,41.66,74678.85,0.0,-0.97269,2e-05,4.0024]
[1776356840819,41.66,74682.97,0.0,-0.97259,2e-05,4.01527]
[1776356843848,41.67,74677.72,0.0,-0.97271,2e-05,4.00073]
[1776356846870,41.67,74669.64,0.0,-0.97289,2e-05,3.97798]
[1776356850899,41.67,74672.06,0.0,-0.97282,2e-05,3.98667]
[1776356853920,41.68,74677.38,0.0,-0.9727,2e-05,4.00098]
[1776356858955,41.68,74675.92,0.0,-0.97272,2e-05,3.99846]
[1776356863990,41.69,74675.85,0.0,-0.97271,2e-05,4.00004]
[1776356869025,41.69,74674.2,0.0,-0.97273,2e-05,3.99697]
[1776356872046,41.7,74680.17,0.0,-0.97258,2e-05,4.01567]
[1776356873053,41.7,74685.73,0.0,-0.97244,2e-05,4.03249]
[1776356874061,41.7,74686.03,0.0,-0.97243,2e-05,4.03368]
[1776356879097,41.7,74687.11,0.0,-0.9724,2e-05,4.03838]
[1776356884134,41.71,74692.36,0.0,-0.97226,2e-05,4.05544]
[1776356885935,41.71,74703.5,0.0,-0.97199,2e-05,4.08927]
[1776356887155,41.71,74704.27,0.0,-0.97197,2e-05,4.09179]
[1776356889170,41.71,74709.68,0.0,-0.97183,2e-05,4.10848]
[1776356891182,41.71,74713.74,0.0,-0.97173,2e-05,4.12108]
[1776356896006,41.71,74708.34,0.0,-0.97185,2e-05,4.10573]
[1776356901255,41.71,74712.98,0.0,-0.97173,2e-05,4.12062]
[1776356906288,41.72,74712.29,0.0,-0.97174,2e-05,4.11936]
[1776356911327,41.72,74711.91,0.0,-0.97176,2e-05,4.11663]
[1776356916363,41.72,74708.35,0.0,-0.97184,2e-05,4.10675]
[1776356920386,41.72,74715.47,0.0,-0.97166,2e-05,4.12872]
[1776356921395,41.72,74716.4,0.0,-0.97164,2e-05,4.13182]
[1776356927435,41.73,74713.1,0.0,-0.97171,2e-05,4.12265]
[1776356932469,41.73,74711.22,0.0,-0.97175,2e-05,4.11769]
[1776356935492,41.73,74698.76,0.0,-0.97205,2e-05,4.0807]
[1776356936498,41.73,74694.45,0.0,-0.97215,2e-05,4.06801]
[1776356938515,41.73,74695.83,0.0,-0.97212,2e-05,4.07258]
[1776356943551,41.73,74687.28,0.0,-0.97231,2e-05,4.0482]
[1776356945564,41.74,74688.88,0.0,-0.97227,2e-05,4.05353]
[1776356950599,41.74,74685.6,0.0,-0.97234,2e-05,4.0452]
[1776356952613,41.74,74693.76,0.0,-0.97213,2e-05,4.0701]
[1776356954628,41.74,74694.32,0.0,-0.97212,2e-05,4.07228]
[1776356959664,41.75,74692.29,0.0,-0.97216,2e-05,4.06744]
[1776356961698,41.75,74662.44,0.0,-0.97286,2e-05,3.9795]
[1776356962696,41.75,74637.84,0.0,-0.97344,2e-05,3.90805]
[1776356963704,41.75,74635.81,0.0,-0.97348,2e-05,3.90266]
[1776356965714,41.75,74632.34,0.0,-0.97355,2e-05,3.89363]
[1776356968735,41.76,74619.49,0.0,-0.97383,2e-05,3.85814]
[1776356969741,41.76,74617.41,0.0,-0.97388,2e-05,3.85273]
[1776356974780,41.77,74618.91,0.0,-0.97384,2e-05,3.85736]
[1776356979816,41.77,74619.57,0.0,-0.9738,2e-05,3.86201]
[1776356984850,41.78,74619.81,0.0,-0.97377,2e-05,3.86534]
[1776356988878,41.79,74607.27,0.0,-0.97404,2e-05,3.8315]
[1776356989907,41.79,74604.48,0.0,-0.97409,2e-05,3.8247]
[1776356991902,41.79,74599.25,0.0,-0.9742,2e-05,3.81102]
[1776356995927,41.8,74596.86,0.0,-0.97424,2e-05,3.80673]
[1776357000962,41.81,74595.34,0.0,-0.97425,2e-05,3.80498]
[1776357001982,41.81,74602.44,0.0,-0.97408,2e-05,3.82585]
[1776357003005,41.81,74611.77,0.0,-0.97387,2e-05,3.85253]
[1776357003997,41.81,74617.46,0.0,-0.97374,2e-05,3.86949]
[1776357005036,41.82,74620.08,0.0,-0.97367,2e-05,3.87814]
[1776357009022,41.82,74620.32,0.0,-0.97364,2e-05,3.88143]
[1776357012046,41.83,74627.99,0.0,-0.97345,2e-05,3.90502]
[1776357015065,41.83,74635.33,0.0,-0.97327,2e-05,3.92763]
[1776357020101,41.84,74642.1,0.0,-0.9731,2e-05,3.94942]
[1776357025136,41.84,74650.48,0.0,-0.97288,2e-05,3.97583]
[1776357026141,41.84,74656.91,0.0,-0.97273,2e-05,3.99505]
[1776357030174,41.85,74646.63,0.0,-0.97296,2e-05,3.96627]
[1776357035208,41.85,74644.15,0.0,-0.97302,2e-05,3.95847]
[1776357038229,41.85,74635.48,0.0,-0.97321,2e-05,3.93442]
[1776357043264,41.86,74634.22,0.0,-0.97322,2e-05,3.93291]
[1776357045278,41.86,74627.26,0.0,-0.97338,2e-05,3.91361]
[1776357047292,41.87,74613.62,0.0,-0.97368,2e-05,3.87524]
[1776357050314,41.87,74608.58,0.0,-0.97379,2e-05,3.86236]
[1776357052329,41.87,74597.36,0.0,-0.97403,2e-05,3.8314]
[1776357057368,41.88,74599.43,0.0,-0.97396,2e-05,3.84019]
[1776357059380,41.89,74593.94,0.0,-0.97408,2e-05,3.82574]
[1776357062413,41.89,74609.84,0.0,-0.9737,2e-05,3.87296]
[1776357065424,41.89,74616.52,0.0,-0.97353,2e-05,3.89371]
[1776357067282,41.9,74622.1,0.0,-0.9734,2e-05,3.91078]
[1776357068445,41.9,74630.07,0.0,-0.97321,2e-05,3.93432]
[1776357069452,41.9,74635.63,0.0,-0.97308,2e-05,3.95089]
[1776357070460,41.9,74643.82,0.0,-0.97288,2e-05,3.97518]
[1776357071468,41.9,74635.5,0.0,-0.97307,2e-05,3.95128]
[1776357072476,41.9,74627.77,0.0,-0.97325,2e-05,3.92924]
[1776357074487,41.91,74622.71,0.0,-0.97336,2e-05,3.91547]
[1776357077372,41.91,74614.67,0.0,-0.97353,2e-05,3.89364]
[1776357078516,41.91,74605.15,0.0,-0.97375,2e-05,3.86678]
[1776357079522,41.91,74596.01,0.0,-0.97395,2e-05,3.84119]
[1776357080529,41.91,74590.83,0.0,-0.97407,2e-05,3.82702]
[1776357082543,41.92,74585.79,0.0,-0.97417,2e-05,3.81388]
[1776357087577,41.93,74580.4,0.0,-0.97427,2e-05,3.80164]
[1776357088585,41.93,74577.52,0.0,-0.97433,2e-05,3.79413]
[1776357090602,41.93,74574.54,0.0,-0.97438,2e-05,3.78701]
[1776357094628,41.94,74586.59,0.0,-0.97411,2e-05,3.82133]
[1776357095636,41.94,74591.76,0.0,-0.97398,2e-05,3.83664]
[1776357096644,41.94,74595.71,0.0,-0.97389,2e-05,3.84849]
[1776357098665,41.95,74586.5,0.0,-0.97409,2e-05,3.82337]
[1776357099671,41.95,74584.42,0.0,-0.97413,2e-05,3.81806]
[1776357100682,41.95,74590.18,0.0,-0.974,2e-05,3.83505]
[1776357101686,41.95,74591.48,0.0,-0.97396,2e-05,3.83934]
[1776357106722,41.96,74595.9,0.0,-0.97384,2e-05,3.85487]
[1776357108737,41.96,74601.66,0.0,-0.9737,2e-05,3.87249]
[1776357109744,41.96,74601.12,0.0,-0.9737,2e-05,3.87148]
[1776357114780,41.97,74598.7,0.0,-0.97374,2e-05,3.86724]
[1776357117801,41.98,74604.03,0.0,-0.9736,2e-05,3.88417]
[1776357122838,41.98,74602.28,0.0,-0.97362,2e-05,3.88176]
[1776357124851,41.99,74610.38,0.0,-0.97343,2e-05,3.90613]
[1776357125857,41.99,74614.12,0.0,-0.97334,2e-05,3.91742]
[1776357127870,41.99,74621.58,0.0,-0.97316,2e-05,3.93998]
[1776357128878,41.99,74621.41,0.0,-0.97316,2e-05,3.93993]
[1776357129884,41.99,74616.09,0.0,-0.97328,2e-05,3.92495]
[1776357130893,41.99,74605.31,0.0,-0.97352,2e-05,3.89429]
[1776357131899,42.0,74600.53,0.0,-0.97363,2e-05,3.88106]
[1776357132906,42.0,74594.58,0.0,-0.97376,2e-05,3.86454]
[1776357133912,42.0,74592.84,0.0,-0.97379,2e-05,3.86012]
[1776357135930,42.0,74588.84,0.0,-0.97387,2e-05,3.85043]
[1776357137941,42.01,74594.4,0.0,-0.97373,2e-05,3.86745]
[1776357139955,42.01,74602.32,0.0,-0.97354,2e-05,3.89124]
[1776357143986,42.02,74596.46,0.0,-0.97366,2e-05,3.87648]
[1776357145998,42.02,74589.6,0.0,-0.97381,2e-05,3.85796]
[1776357151036,42.03,74591.23,0.0,-0.97377,2e-05,3.863]
[1776357153050,42.03,74596.22,0.0,-0.97364,2e-05,3.87835]
[1776357157077,42.04,74601.97,0.0,-0.97349,2e-05,3.89693]
[1776357162113,42.04,74600.04,0.0,-0.97352,2e-05,3.89377]
[1776357165138,42.05,74604.92,0.0,-0.97339,2e-05,3.90929]
[1776357166143,42.05,74623.03,0.0,-0.97297,2e-05,3.96213]
[1776357167149,42.05,74616.66,0.0,-0.97312,2e-05,3.94404]
[1776357172185,42.06,74613.83,0.0,-0.97316,2e-05,3.93796]
[1776357173192,42.06,74608.98,0.0,-0.97327,2e-05,3.92438]
[1776357176213,42.06,74600.05,0.0,-0.97347,2e-05,3.90005]
[1776357177220,42.06,74593.62,0.0,-0.97361,2e-05,3.88211]
[1776357182255,42.07,74593.65,0.0,-0.97359,2e-05,3.88475]
[1776357186304,42.08,74583.8,0.0,-0.9738,2e-05,3.85867]
[1776357188320,42.08,74551.04,0.0,-0.97453,2e-05,3.76655]
[1776357189324,42.08,74520.52,0.0,-0.9752,2e-05,3.68167]
[1776357190393,42.08,74508.91,0.0,-0.97545,2e-05,3.64975]
[1776357191372,42.08,74527.49,0.0,-0.97505,2e-05,3.70106]
[1776357192385,42.08,74533.11,0.0,-0.97493,2e-05,3.71665]
[1776357193498,42.08,74527.47,0.0,-0.97505,2e-05,3.70101]
[1776357195405,42.08,74535.03,0.0,-0.97487,2e-05,3.72361]
[1776357196411,42.09,74542.61,0.0,-0.97469,2e-05,3.74624]
[1776357197418,42.09,74532.15,0.0,-0.97491,2e-05,3.71787]
[1776357198425,42.09,74525.3,0.0,-0.97506,2e-05,3.69966]
[1776357199432,42.09,74520.01,0.0,-0.97517,2e-05,3.68585]
[1776357203462,42.1,74502.69,0.0,-0.97552,2e-05,3.64156]
[1776357204469,42.11,74492.21,0.0,-0.97573,2e-05,3.6139]
[1776357208496,42.12,74497.32,0.0,-0.97559,2e-05,3.63142]
[1776357210510,42.12,74507.56,0.0,-0.97536,2e-05,3.66116]
[1776357213530,42.13,74497.75,0.0,-0.97557,2e-05,3.63451]
[1776357215577,42.13,74502.47,0.0,-0.97545,2e-05,3.64912]
[1776357217570,42.14,74485.88,0.0,-0.97579,2e-05,3.60567]
[1776357218577,42.14,74474.66,0.0,-0.97602,2e-05,3.57629]
[1776357220592,42.17,74466.04,0.0,-0.97612,2e-05,3.56392]
[1776357221601,42.2,74457.6,0.0,-0.97622,2e-05,3.5513]
[1776357225635,42.29,74447.77,0.0,-0.97619,2e-05,3.55417]
[1776357226642,42.32,74439.06,0.0,-0.97629,2e-05,3.54158]
[1776357228546,42.35,74423.47,0.0,-0.97653,2e-05,3.51006]
[1776357229693,42.36,74396.03,0.0,-0.97708,2e-05,3.43943]
[1776357231700,42.36,74359.33,0.0,-0.97781,2e-05,3.34585]
[1776357232708,42.4,74341.61,0.0,-0.97805,2e-05,3.3144]
[1776357233715,42.41,74339.97,0.0,-0.97807,2e-05,3.31159]
[1776357235782,42.41,74351.86,0.0,-0.97782,2e-05,3.34315]
[1776357236780,42.41,74362.66,0.0,-0.97761,2e-05,3.37077]
[1776357237766,42.42,74356.8,0.0,-0.97771,2e-05,3.35782]
[1776357238772,42.42,74338.29,0.0,-0.97807,2e-05,3.31145]
[1776357239780,42.43,74333.16,0.0,-0.97815,2e-05,3.30064]
[1776357241808,42.43,74340.35,0.0,-0.978,2e-05,3.31964]
[1776357242819,42.43,74357.56,0.0,-0.97766,2e-05,3.36429]
[1776357243819,42.47,74369.42,0.0,-0.97732,2e-05,3.40734]
[1776357244824,42.47,74368.07,0.0,-0.97734,2e-05,3.40505]
[1776357249868,42.56,74347.88,0.0,-0.97753,2e-05,3.37996]
[1776357250880,42.56,74336.82,0.0,-0.97774,2e-05,3.35293]
[1776357251883,42.56,74349.54,0.0,-0.97748,2e-05,3.38672]
[1776357252909,42.6,74363.96,0.0,-0.9771,2e-05,3.43601]
[1776357253900,42.63,74370.17,0.0,-0.97688,2e-05,3.46343]
[1776357254911,42.64,74371.04,0.0,-0.97686,2e-05,3.46678]
[1776357255914,42.64,74377.45,0.0,-0.97672,2e-05,3.48461]
[1776357256926,42.65,74381.24,0.0,-0.97662,2e-05,3.49663]
[1776357257935,42.65,74370.87,0.0,-0.97683,2e-05,3.46951]
[1776357258941,42.65,74355.52,0.0,-0.97713,2e-05,3.43072]
[1776357259947,42.65,74348.77,0.0,-0.97727,2e-05,3.41389]
[1776357260960,42.69,74351.98,0.0,-0.97711,2e-05,3.43369]
[1776357261963,42.72,74346.58,0.0,-0.97713,2e-05,3.43089]
[1776357262970,42.73,74346.69,0.0,-0.97712,2e-05,3.4323]
[1776357264985,42.76,74356.01,0.0,-0.97683,2e-05,3.46866]
[1776357265992,42.77,74377.06,0.0,-0.9764,2e-05,3.5248]
[1776357266999,42.77,74397.6,0.0,-0.97596,2e-05,3.58014]
[1776357268015,42.77,74411.82,0.0,-0.97566,2e-05,3.61903]
[1776357269021,42.77,74412.6,0.0,-0.97563,2e-05,3.62194]
[1776357270034,42.78,74406.68,0.0,-0.97575,2e-05,3.60689]
[1776357271031,42.78,74401.81,0.0,-0.97586,2e-05,3.59236]
[1776357272038,42.78,74395.68,0.0,-0.97598,2e-05,3.57689]
[1776357273043,42.78,74396.55,0.0,-0.97596,2e-05,3.58009]
[1776357274050,42.79,74390.19,0.0,-0.97608,2e-05,3.56407]
[1776357275058,42.79,74377.99,0.0,-0.97633,2e-05,3.53272]
[1776357276068,42.79,74375.46,0.0,-0.97637,2e-05,3.52701]
[1776357277071,42.8,74368.16,0.0,-0.97652,2e-05,3.5088]
[1776357278077,42.8,74364.57,0.0,-0.97658,2e-05,3.50039]
[1776357280092,42.8,74352.82,0.0,-0.97681,2e-05,3.47174]
[1776357281099,42.84,74351.58,0.0,-0.97675,2e-05,3.47892]
[1776357282106,42.84,74360.34,0.0,-0.97656,2e-05,3.50281]
[1776357283113,42.84,74359.92,0.0,-0.97656,2e-05,3.50271]
[1776357284120,42.85,74370.94,0.0,-0.97633,2e-05,3.53261]
[1776357285132,42.85,74376.91,0.0,-0.9762,2e-05,3.54929]
[1776357286135,42.85,74362.29,0.0,-0.97648,2e-05,3.51273]
[1776357287142,42.85,74345.18,0.0,-0.97683,2e-05,3.46811]
[1776357288152,42.86,74349.95,0.0,-0.97673,2e-05,3.48156]
[1776357289156,42.86,74356.4,0.0,-0.97659,2e-05,3.4994]
[1776357290164,42.86,74355.64,0.0,-0.97659,2e-05,3.49841]
[1776357293186,42.87,74348.96,0.0,-0.97671,2e-05,3.48401]
[1776357298220,42.89,74347.43,0.0,-0.9767,2e-05,3.48506]
[1776357303299,42.91,74348.58,0.0,-0.97663,2e-05,3.4941]
[1776357305313,42.91,74330.76,0.0,-0.97697,2e-05,3.44992]
[1776357306333,42.92,74321.73,0.0,-0.97714,2e-05,3.42776]
[1776357308347,42.92,74315.6,0.0,-0.97726,2e-05,3.41313]
[1776357309345,42.93,74315.59,0.0,-0.97724,2e-05,3.41534]
[1776357313373,42.94,74309.38,0.0,-0.97733,2e-05,3.40285]
[1776357315407,42.94,74300.44,0.0,-0.9775,2e-05,3.38121]
[1776357316416,42.95,74284.68,0.0,-0.97779,2e-05,3.34357]
[1776357317414,42.95,74275.49,0.0,-0.97796,2e-05,3.32169]
[1776357318420,42.99,74263.18,0.0,-0.9781,2e-05,3.30344]
[1776357319427,43.07,74267.94,0.0,-0.97781,2e-05,3.34053]
[1776357321455,43.15,74260.04,0.0,-0.97777,2e-05,3.34502]
[1776357324475,43.19,74252.31,0.0,-0.97781,2e-05,3.34005]
[1776357326489,43.2,74262.9,0.0,-0.97759,2e-05,3.36904]
[1776357327497,43.2,74270.23,0.0,-0.97743,2e-05,3.38871]
[1776357328503,43.21,74274.32,0.0,-0.97734,2e-05,3.4002]
[1776357329511,43.21,74283.56,0.0,-0.97715,2e-05,3.42482]
[1776357330517,43.21,74292.31,0.0,-0.97697,2e-05,3.44827]
[1776357331527,43.22,74298.92,0.0,-0.97684,2e-05,3.46399]
[1776357332531,43.22,74301.76,0.0,-0.97678,2e-05,3.4723]
[1776357333540,43.22,74307.36,0.0,-0.97666,2e-05,3.48776]
[1776357334548,43.22,74303.21,0.0,-0.97673,2e-05,3.47801]
[1776357336558,43.23,74305.61,0.0,-0.97667,2e-05,3.48621]
[1776357337570,43.23,74303.35,0.0,-0.97671,2e-05,3.48136]
[1776357338575,43.24,74291.19,0.0,-0.97694,2e-05,3.45106]
[1776357339581,43.24,74283.14,0.0,-0.9771,2e-05,3.4315]
[1776357340588,43.24,74272.59,0.0,-0.9773,2e-05,3.4057]
[1776357341595,43.25,74272.12,0.0,-0.9773,2e-05,3.40562]
[1776357342602,43.25,74279.35,0.0,-0.97714,2e-05,3.42513]
[1776357343609,43.25,74284.5,0.0,-0.97703,2e-05,3.43936]
[1776357344616,43.26,74289.91,0.0,-0.97692,2e-05,3.45427]
[1776357345624,43.26,74290.34,0.0,-0.9769,2e-05,3.45641]
[1776357346643,43.26,74284.59,0.0,-0.97701,2e-05,3.44269]
[1776357347641,43.27,74284.51,0.0,-0.977,2e-05,3.44353]
[1776357348652,43.27,74306.94,0.0,-0.97654,2e-05,3.50234]
[1776357349659,43.27,74310.2,0.0,-0.97647,2e-05,3.51175]
[1776357354700,43.31,74313.01,0.0,-0.97631,2e-05,3.53225]
[1776357358726,43.35,74319.5,0.0,-0.97608,2e-05,3.56108]
[1776357360741,43.35,74325.87,0.0,-0.97594,2e-05,3.57868]
[1776357361745,43.38,74342.29,0.0,-0.97552,2e-05,3.63178]
[1776357362761,43.38,74361.15,0.0,-0.97512,2e-05,3.68289]
[1776357364770,43.39,74375.98,0.0,-0.97479,2e-05,3.72421]
[1776357365783,43.39,74381.66,0.0,-0.97466,2e-05,3.74021]
[1776357366798,43.39,74385.9,0.0,-0.97457,2e-05,3.75231]
[1776357368833,43.39,74414.52,0.0,-0.97394,2e-05,3.83071]
[1776357369856,43.39,74424.3,0.0,-0.97372,2e-05,3.85889]
[1776357370831,43.4,74426.69,0.0,-0.97366,2e-05,3.86634]
[1776357371836,43.4,74414.89,0.0,-0.97391,2e-05,3.83402]
[1776357372864,43.4,74410.83,0.0,-0.974,2e-05,3.82324]
[1776357376879,43.4,74417.26,0.0,-0.97384,2e-05,3.84274]
[1776357379929,43.41,74404.45,0.0,-0.97412,2e-05,3.80785]
[1776357381954,43.41,74405.47,0.0,-0.97409,2e-05,3.81203]
[1776357383969,43.41,74421.58,0.0,-0.97373,2e-05,3.85744]
[1776357384980,43.41,74430.29,0.0,-0.97353,2e-05,3.88206]
[1776357385983,43.42,74433.46,0.0,-0.97346,2e-05,3.89126]
[1776357391024,43.42,74434.06,0.0,-0.97344,2e-05,3.89225]
[1776357393040,43.42,74439.15,0.0,-0.97332,2e-05,3.90716]
[1776357394046,43.42,74445.14,0.0,-0.97319,2e-05,3.92428]
[1776357395054,43.42,74446.93,0.0,-0.97314,2e-05,3.9296]
[1776357397069,43.43,74447.99,0.0,-0.97312,2e-05,3.93312]
[1776357401096,43.43,74453.24,0.0,-0.97299,2e-05,3.949]
[1776357402103,43.43,74453.33,0.0,-0.97298,2e-05,3.94949]
[1776357404117,43.43,74444.11,0.0,-0.97319,2e-05,3.92402]
[1776357405141,43.43,74438.79,0.0,-0.97331,2e-05,3.90938]
[1776357406132,43.43,74431.81,0.0,-0.97346,2e-05,3.89017]
[1776357407139,43.43,74425.15,0.0,-0.97361,2e-05,3.87194]
[1776357408146,43.43,74425.46,0.0,-0.9736,2e-05,3.87315]
[1776357413181,43.44,74424.94,0.0,-0.97359,2e-05,3.87381]
[1776357415194,43.44,74419.22,0.0,-0.97371,2e-05,3.85865]
[1776357416202,43.44,74412.24,0.0,-0.97386,2e-05,3.83974]
[1776357419225,43.45,74406.38,0.0,-0.97399,2e-05,3.8244]
[1776357421238,43.45,74412.62,0.0,-0.97384,2e-05,3.84285]
[1776357425272,43.45,74420.97,0.0,-0.97364,2e-05,3.86748]
[1776357426279,43.46,74414.92,0.0,-0.97377,2e-05,3.85111]
[1776357429317,43.46,74409.79,0.0,-0.97388,2e-05,3.83774]
[1776357430317,43.46,74385.38,0.0,-0.97441,2e-05,3.77121]
[1776357431317,43.46,74360.31,0.0,-0.97494,2e-05,3.7045]
[1776357432323,43.46,74353.47,0.0,-0.97508,2e-05,3.68614]
[1776357433330,43.46,74359.17,0.0,-0.97496,2e-05,3.70211]
[1776357434338,43.47,74364.21,0.0,-0.97484,2e-05,3.71631]
[1776357435343,43.47,74369.29,0.0,-0.97473,2e-05,3.73065]
[1776357436350,43.47,74379.01,0.0,-0.97452,2e-05,3.75759]
[1776357437362,43.47,74388.69,0.0,-0.9743,2e-05,3.78451]
[1776357438371,43.47,74397.76,0.0,-0.9741,2e-05,3.80985]
[1776357439379,43.47,74405.35,0.0,-0.97393,2e-05,3.83118]
[1776357440387,43.48,74413.17,0.0,-0.97375,2e-05,3.85319]
[1776357441389,43.48,74414.73,0.0,-0.97372,2e-05,3.8579]
[1776357445417,43.48,74416.55,0.0,-0.97366,2e-05,3.86445]
[1776357446424,43.48,74410.39,0.0,-0.9738,2e-05,3.84776]
[1776357447430,43.48,74407.28,0.0,-0.97386,2e-05,3.83958]
[1776357449457,43.49,74413.81,0.0,-0.97371,2e-05,3.85845]
[1776357451459,43.49,74421.51,0.0,-0.97355,2e-05,3.8781]
[1776357456496,43.49,74425.22,0.0,-0.97345,2e-05,3.89017]
[1776357458509,43.5,74419.94,0.0,-0.97357,2e-05,3.87614]
[1776357463543,43.5,74424.04,0.0,-0.97346,2e-05,3.88912]
[1776357466566,43.5,74416.32,0.0,-0.97363,2e-05,3.86856]
[1776357467571,43.5,74418.93,0.0,-0.97357,2e-05,3.87613]
[1776357469586,43.51,74424.59,0.0,-0.97343,2e-05,3.8925]
[1776357470600,43.51,74417.89,0.0,-0.97358,2e-05,3.87444]
[1776357471606,43.51,74399.13,0.0,-0.97399,2e-05,3.82291]
[1776357472614,43.51,74390.62,0.0,-0.97418,2e-05,3.79957]
[1776357473621,43.51,74390.26,0.0,-0.97418,2e-05,3.79897]
[1776357474627,43.51,74391.09,0.0,-0.97416,2e-05,3.80168]
[1776357477653,43.51,74399.5,0.0,-0.97396,2e-05,3.82606]
[1776357479663,43.52,74401.34,0.0,-0.97392,2e-05,3.83196]
[1776357483690,43.52,74399.03,0.0,-0.97396,2e-05,3.82715]
[1776357486712,43.53,74399.23,0.0,-0.97394,2e-05,3.82929]
[1776357488729,43.53,74406.65,0.0,-0.97377,2e-05,3.85053]
[1776357492754,43.53,74408.31,0.0,-0.97372,2e-05,3.85656]
[1776357495775,43.54,74415.33,0.0,-0.97356,2e-05,3.87705]
[1776357496782,43.54,74417.49,0.0,-0.97351,2e-05,3.88336]
[1776357501834,43.54,74418.53,0.0,-0.97347,2e-05,3.88744]
[1776357502826,43.54,74430.03,0.0,-0.97321,2e-05,3.91981]
[1776357503833,43.54,74441.91,0.0,-0.97294,2e-05,3.95367]
[1776357504838,43.54,74450.55,0.0,-0.97274,2e-05,3.97822]
[1776357505847,43.54,74451.49,0.0,-0.97272,2e-05,3.98102]
[1776357508869,43.54,74456.84,0.0,-0.97259,2e-05,3.99659]
[1776357510920,43.55,74461.65,0.0,-0.97248,2e-05,4.01048]
[1776357515926,43.55,74463.27,0.0,-0.97246,2e-05,4.0131]
[1776357520961,43.55,74467.03,0.0,-0.97237,2e-05,4.02424]
[1776357524990,43.55,74464.03,0.0,-0.97243,2e-05,4.01605]
[1776357530027,43.55,74458.77,0.0,-0.97255,2e-05,4.00168]
[1776357533048,43.55,74448.62,0.0,-0.97278,2e-05,3.97338]
[1776357535069,43.55,74428.73,0.0,-0.97323,2e-05,3.91766]
[1776357536067,43.55,74415.24,0.0,-0.97352,2e-05,3.88052]
[1776357537075,43.55,74417.98,0.0,-0.97346,2e-05,3.88846]
[1776357542110,43.56,74417.05,0.0,-0.97347,2e-05,3.88749]
[1776357545136,43.56,74427.11,0.0,-0.97323,2e-05,3.91652]
[1776357546142,43.56,74434.27,0.0,-0.97307,2e-05,3.93686]
[1776357547149,43.56,74432.36,0.0,-0.97311,2e-05,3.93175]
[1776357548154,43.56,74425.79,0.0,-0.97326,2e-05,3.91363]
[1776357549162,43.57,74422.31,0.0,-0.97333,2e-05,3.9042]
[1776357551175,43.57,74427.9,0.0,-0.9732,2e-05,3.92039]
[1776357556210,43.57,74432.34,0.0,-0.97309,2e-05,3.93417]
[1776357561244,43.58,74430.44,0.0,-0.97312,2e-05,3.93011]
[1776357566282,43.58,74431.21,0.0,-0.9731,2e-05,3.93347]
[1776357571316,43.58,74431.78,0.0,-0.97309,2e-05,3.93378]
[1776357576357,43.59,74432.57,0.0,-0.97306,2e-05,3.93718]
[1776357581389,43.59,74428.96,0.0,-0.97313,2e-05,3.92824]
[1776357586430,43.59,74431.33,0.0,-0.97307,2e-05,3.93601]
[1776357588440,43.59,74436.6,0.0,-0.97295,2e-05,3.95124]
[1776357593475,43.6,74444.37,0.0,-0.97277,2e-05,3.97411]
[1776357598511,43.6,74444.89,0.0,-0.97275,2e-05,3.97641]
[1776357603548,43.6,74444.25,0.0,-0.97275,2e-05,3.97542]
[1776357606571,43.6,74436.85,0.0,-0.97292,2e-05,3.95506]
[1776357608582,43.6,74442.74,0.0,-0.97278,2e-05,3.97205]
[1776357609587,43.6,74446.79,0.0,-0.97269,2e-05,3.98365]
[1776357614622,43.61,74444.25,0.0,-0.97274,2e-05,3.97723]
[1776357617645,43.61,74438.57,0.0,-0.97286,2e-05,3.96175]
[1776357622677,43.61,74443.37,0.0,-0.97275,2e-05,3.97628]
[1776357623688,43.61,74450.78,0.0,-0.97258,2e-05,3.99741]
[1776357624709,43.61,74456.24,0.0,-0.97245,2e-05,4.01305]
[1776357626712,43.61,74449.6,0.0,-0.9726,2e-05,3.99445]
[1776357628812,43.61,74447.82,0.0,-0.97264,2e-05,3.98972]
[1776357629768,43.61,74460.4,0.0,-0.97235,2e-05,4.02574]
[1776357630777,43.61,74467.29,0.0,-0.97219,2e-05,4.04549]
[1776357631780,43.61,74470.34,0.0,-0.97213,2e-05,4.05175]
[1776357635816,43.62,74470.27,0.0,-0.97213,2e-05,4.05173]
[1776357640885,43.62,74479.97,0.0,-0.97191,2e-05,4.07977]
[1776357641869,43.62,74476.65,0.0,-0.97198,2e-05,4.07024]
[1776357642875,43.62,74469.86,0.0,-0.97214,2e-05,4.0508]
[1776357643881,43.62,74462.99,0.0,-0.9723,2e-05,4.03123]
[1776357644890,43.62,74462.95,0.0,-0.9723,2e-05,4.0312]
[1776357649926,43.62,74464.15,0.0,-0.97227,2e-05,4.03505]
[1776357654959,43.62,74462.13,0.0,-0.97231,2e-05,4.02967]
[1776357657980,43.62,74455.83,0.0,-0.97245,2e-05,4.01198]
[1776357658986,43.62,74452.97,0.0,-0.97252,2e-05,4.00396]
[1776357661018,43.62,74452.01,0.0,-0.97254,2e-05,4.00149]
[1776357663023,43.62,74441.11,0.0,-0.97279,2e-05,3.97094]
[1776357664029,43.62,74441.69,0.0,-0.97277,2e-05,3.97276]
[1776357669067,43.62,74447.39,0.0,-0.97263,2e-05,3.98968]
[1776357671078,43.62,74444.46,0.0,-0.9727,2e-05,3.98166]
[1776357672087,43.63,74435.55,0.0,-0.9729,2e-05,3.9567]
[1776357673097,43.63,74432.86,0.0,-0.97296,2e-05,3.94933]
[1776357675111,43.63,74442.13,0.0,-0.97275,2e-05,3.97584]
[1776357676119,43.63,74443.86,0.0,-0.97271,2e-05,3.98089]
[1776357681153,43.63,74440.81,0.0,-0.97277,2e-05,3.97317]
[1776357685181,43.63,74433.2,0.0,-0.97293,2e-05,3.95248]
[1776357686189,43.63,74427.62,0.0,-0.97306,2e-05,3.93704]
[1776357687212,43.63,74426.3,0.0,-0.97309,2e-05,3.93358]
[1776357688202,43.63,74414.96,0.0,-0.97334,2e-05,3.90217]
[1776357689210,43.64,74402.2,0.0,-0.97362,2e-05,3.86706]
[1776357690215,43.64,74403.85,0.0,-0.97358,2e-05,3.87197]
[1776357695254,43.64,74403.98,0.0,-0.97358,2e-05,3.8716]
[1776357699279,43.65,74401.12,0.0,-0.97363,2e-05,3.86511]
[1776357703313,43.65,74407.23,0.0,-0.97348,2e-05,3.88346]
[1776357705364,43.65,74401.36,0.0,-0.97361,2e-05,3.86786]
[1776357706335,43.65,74392.11,0.0,-0.97381,2e-05,3.8427]
[1776357707342,43.66,74385.83,0.0,-0.97394,2e-05,3.82625]
[1776357708349,43.66,74380.25,0.0,-0.97406,2e-05,3.81097]
[1776357709356,43.66,74376.35,0.0,-0.97414,2e-05,3.80076]
[1776357714393,43.66,74368.28,0.0,-0.9743,2e-05,3.78155]
[1776357716407,43.67,74362.55,0.0,-0.97441,2e-05,3.76703]
[1776357720436,43.67,74374.99,0.0,-0.97413,2e-05,3.80242]
[1776357721442,43.67,74380.68,0.0,-0.974,2e-05,3.81844]
[1776357722450,43.68,74382.35,0.0,-0.97396,2e-05,3.8239]
[1776357724469,43.68,74390.25,0.0,-0.97378,2e-05,3.84642]
[1776357726479,43.68,74397.09,0.0,-0.97362,2e-05,3.86605]
[1776357730506,43.69,74388.61,0.0,-0.9738,2e-05,3.8442]
[1776357732532,43.69,74380.87,0.0,-0.97396,2e-05,3.82377]
[1776357734539,43.69,74372.62,0.0,-0.97413,2e-05,3.80212]
[1776357736562,43.69,74366.87,0.0,-0.97425,2e-05,3.78694]
[1776357737560,43.69,74351.86,0.0,-0.97457,2e-05,3.74675]
[1776357738568,43.7,74344.12,0.0,-0.97473,2e-05,3.72705]
[1776357740582,43.7,74351.14,0.0,-0.97457,2e-05,3.74654]
[1776357742599,43.7,74358.81,0.0,-0.9744,2e-05,3.7689]
[1776357746625,43.71,74364.5,0.0,-0.97426,2e-05,3.78634]
[1776357748640,43.71,74370.88,0.0,-0.97411,2e-05,3.80467]
[1776357749650,43.71,74376.2,0.0,-0.97399,2e-05,3.81921]
[1776357750654,43.71,74384.13,0.0,-0.97382,2e-05,3.84139]
[1776357751661,43.72,74393.42,0.0,-0.97362,2e-05,3.86492]
[1776357752673,43.72,74396.94,0.0,-0.97354,2e-05,3.87535]
[1776357757707,43.72,74395.45,0.0,-0.97356,2e-05,3.87291]
[1776357762747,43.73,74392.98,0.0,-0.9736,2e-05,3.86746]
[1776357765765,43.73,74398.4,0.0,-0.97348,2e-05,3.88347]
[1776357770811,43.73,74415.28,0.0,-0.97308,2e-05,3.93218]
[1776357775839,43.74,74410.28,0.0,-0.97319,2e-05,3.91908]
[1776357780874,43.74,74414.45,0.0,-0.97309,2e-05,3.93186]
[1776357782889,43.74,74420.16,0.0,-0.97295,2e-05,3.94826]
[1776357783896,43.74,74422.57,0.0,-0.9729,2e-05,3.95521]
[1776357786919,43.74,74425.6,0.0,-0.97283,2e-05,3.96422]
[1776357791959,43.75,74417.91,0.0,-0.97299,2e-05,3.94341]
[1776357793972,43.75,74412.07,0.0,-0.97312,2e-05,3.92748]
[1776357799009,43.75,74411.95,0.0,-0.97311,2e-05,3.92841]
[1776357803035,43.75,74415.24,0.0,-0.97303,2e-05,3.93818]
[1776357805048,43.75,74403.33,0.0,-0.9733,2e-05,3.90533]
[1776357807062,43.76,74400.33,0.0,-0.97336,2e-05,3.89767]
[1776357812097,43.76,74399.25,0.0,-0.97339,2e-05,3.89341]
[1776357814112,43.76,74398.17,0.0,-0.97341,2e-05,3.89094]
[1776357819151,43.76,74412.22,0.0,-0.97309,2e-05,3.93133]
[1776357820159,43.76,74419.61,0.0,-0.97292,2e-05,3.9522]
[1776357821170,43.77,74416.63,0.0,-0.97298,2e-05,3.94402]
[1776357823237,43.77,74399.61,0.0,-0.97336,2e-05,3.89695]
[1776357824193,43.77,74388.91,0.0,-0.9736,2e-05,3.8676]
[1776357825200,43.77,74387.74,0.0,-0.97362,2e-05,3.86468]
[1776357828220,43.77,74382.66,0.0,-0.97372,2e-05,3.85163]
[1776357831241,43.77,74379.02,0.0,-0.9738,2e-05,3.84263]
[1776357834263,43.78,74376.57,0.0,-0.97384,2e-05,3.83698]
[1776357839297,43.78,74380.21,0.0,-0.97375,2e-05,3.84879]
[1776357841311,43.78,74384.26,0.0,-0.97365,2e-05,3.86061]
[1776357844332,43.79,74389.55,0.0,-0.97353,2e-05,3.8762]
[1776357847366,43.79,74377.37,0.0,-0.97379,2e-05,3.84363]
[1776357848374,43.79,74370.08,0.0,-0.97394,2e-05,3.82403]
[1776357849381,43.79,74371.15,0.0,-0.97392,2e-05,3.82736]
[1776357850385,43.79,74377.83,0.0,-0.97377,2e-05,3.84608]
[1776357851400,43.79,74384.51,0.0,-0.97362,2e-05,3.86483]
[1776357852400,43.8,74388.44,0.0,-0.97353,2e-05,3.87602]
[1776357855421,43.8,74388.55,0.0,-0.97352,2e-05,3.8773]
[1776357856428,43.8,74382.22,0.0,-0.97365,2e-05,3.86017]
[1776357857435,43.8,74376.85,0.0,-0.97377,2e-05,3.84577]
[1776357858443,43.8,74376.9,0.0,-0.97377,2e-05,3.84629]
[1776357862469,43.81,74387.35,0.0,-0.97352,2e-05,3.87657]
[1776357863477,43.81,74389.06,0.0,-0.97348,2e-05,3.88164]
[1776357866500,43.81,74382.38,0.0,-0.97362,2e-05,3.86425]
[1776357871533,43.82,74380.82,0.0,-0.97366,2e-05,3.85934]
[1776357876573,43.82,74381.09,0.0,-0.97364,2e-05,3.86199]
[1776357881603,43.83,74381.25,0.0,-0.97362,2e-05,3.86431]
[1776357886638,43.83,74383.46,0.0,-0.97355,2e-05,3.87226]
[1776357891675,43.84,74383.81,0.0,-0.97353,2e-05,3.87503]
[1776357896711,43.84,74381.39,0.0,-0.97357,2e-05,3.87018]
[1776357901747,43.85,74373.93,0.0,-0.97372,2e-05,3.85152]
[1776357904773,43.85,74392.55,0.0,-0.9733,2e-05,3.90407]
[1776357905778,43.85,74403.79,0.0,-0.97304,2e-05,3.93589]
[1776357910815,43.86,74401.84,0.0,-0.97307,2e-05,3.93169]
[1776357913840,43.86,74408.85,0.0,-0.97291,2e-05,3.95195]
[1776357918876,43.86,74405.49,0.0,-0.97298,2e-05,3.94365]
[1776357923912,43.87,74405.59,0.0,-0.97297,2e-05,3.94498]
[1776357925927,43.87,74399.84,0.0,-0.97309,2e-05,3.9294]
[1776357927939,43.87,74390.77,0.0,-0.97329,2e-05,3.90472]
[1776357929952,43.87,74384.21,0.0,-0.97343,2e-05,3.88717]
[1776357934988,43.88,74382.49,0.0,-0.97347,2e-05,3.88151]
[1776357937018,43.88,74388.8,0.0,-0.97333,2e-05,3.89955]
[1776357939027,43.88,74403.5,0.0,-0.97299,2e-05,3.9409]
[1776357940041,43.88,74409.14,0.0,-0.97287,2e-05,3.95685]
[1776357945069,43.88,74407.75,0.0,-0.97289,2e-05,3.95387]
[1776357946075,43.88,74400.7,0.0,-0.97305,2e-05,3.93441]
[1776357947083,43.88,74395.34,0.0,-0.97316,2e-05,3.91974]
[1776357949101,43.88,74389.97,0.0,-0.97328,2e-05,3.90535]
[1776357950106,43.89,74383.06,0.0,-0.97343,2e-05,3.88653]
[1776357951112,43.89,74373.91,0.0,-0.97363,2e-05,3.86165]
[1776357956147,43.89,74370.86,0.0,-0.97368,2e-05,3.85504]
[1776357961192,43.9,74371.49,0.0,-0.97366,2e-05,3.85853]
[1776357962198,43.9,74357.6,0.0,-0.97396,2e-05,3.82086]
[1776357963205,43.9,74346.98,0.0,-0.97418,2e-05,3.7924]
[1776357964211,43.9,74346.78,0.0,-0.97418,2e-05,3.79232]
[1776357966226,43.9,74338.6,0.0,-0.97435,2e-05,3.77111]
[1776357968240,43.91,74333.02,0.0,-0.97447,2e-05,3.75705]
[1776357969247,43.91,74323.28,0.0,-0.97467,2e-05,3.73139]
[1776357970254,43.91,74320.35,0.0,-0.97473,2e-05,3.7241]
[1776357972270,43.91,74317.98,0.0,-0.97477,2e-05,3.71891]
[1776357976307,43.92,74325.67,0.0,-0.97459,2e-05,3.74181]
[1776357978316,43.92,74327.08,0.0,-0.97455,2e-05,3.74667]
[1776357983359,43.93,74337.43,0.0,-0.9743,2e-05,3.77722]
[1776357984366,43.93,74339.81,0.0,-0.97425,2e-05,3.78414]
[1776357985392,43.93,74345.2,0.0,-0.97413,2e-05,3.79923]
[1776357986380,43.94,74358.0,0.0,-0.97385,2e-05,3.83454]
[1776357987391,43.94,74368.45,0.0,-0.97361,2e-05,3.86357]
[1776357988393,43.94,74381.32,0.0,-0.97333,2e-05,3.8994]
[1776357989402,43.94,74378.37,0.0,-0.97339,2e-05,3.89154]
[1776357993432,43.94,74386.38,0.0,-0.97322,2e-05,3.91243]
[1776357994441,43.94,74400.42,0.0,-0.9729,2e-05,3.95175]
[1776357995442,43.94,74400.45,0.0,-0.9729,2e-05,3.95204]
[1776357998465,43.95,74395.24,0.0,-0.97301,2e-05,3.93811]
[1776358003511,43.95,74396.14,0.0,-0.97298,2e-05,3.94166]
[1776358005517,43.95,74416.23,0.0,-0.97252,2e-05,3.99832]
[1776358006523,43.95,74419.35,0.0,-0.97245,2e-05,4.00722]
[1776358008537,43.95,74422.25,0.0,-0.97238,2e-05,4.01557]
[1776358011568,43.95,74413.52,0.0,-0.97258,2e-05,3.9912]
[1776358012582,43.95,74406.64,0.0,-0.97274,2e-05,3.972]
[1776358013585,43.95,74406.16,0.0,-0.97275,2e-05,3.97081]
[1776358016606,43.95,74397.66,0.0,-0.97293,2e-05,3.94751]
[1776358018620,43.95,74400.05,0.0,-0.97288,2e-05,3.95457]
[1776358019627,43.95,74404.15,0.0,-0.97278,2e-05,3.9662]
[1776358021666,43.96,74409.31,0.0,-0.97266,2e-05,3.98093]
[1776358022648,43.96,74418.85,0.0,-0.97245,2e-05,4.00789]
[1776358023656,43.96,74419.86,0.0,-0.97242,2e-05,4.01082]
[1776358025670,43.96,74421.35,0.0,-0.97239,2e-05,4.01514]
[1776358030703,43.96,74416.8,0.0,-0.97249,2e-05,4.00261]
[1776358031711,43.96,74410.44,0.0,-0.97263,2e-05,3.98479]
[1776358032730,43.96,74411.03,0.0,-0.97262,2e-05,3.98654]
[1776358037760,43.96,74410.96,0.0,-0.97262,2e-05,3.98673]
[1776358039772,43.96,74410.3,0.0,-0.97263,2e-05,3.98509]
[1776358041786,43.96,74404.01,0.0,-0.97277,2e-05,3.96767]
[1776358042792,43.96,74398.57,0.0,-0.97289,2e-05,3.95259]
[1776358043800,43.96,74396.08,0.0,-0.97295,2e-05,3.94581]
[1776358045815,43.96,74391.34,0.0,-0.97305,2e-05,3.93296]
[1776358046820,43.96,74385.33,0.0,-0.97318,2e-05,3.91646]
[1776358047828,43.96,74383.04,0.0,-0.97323,2e-05,3.91033]
[1776358049843,43.96,74379.8,0.0,-0.9733,2e-05,3.90183]
[1776358054880,43.97,74380.87,0.0,-0.97328,2e-05,3.90355]
[1776358059915,43.97,74384.09,0.0,-0.9732,2e-05,3.9137]
[1776358064951,43.98,74381.58,0.0,-0.97325,2e-05,3.90801]
[1776358065957,43.98,74376.37,0.0,-0.97336,2e-05,3.89386]
[1776358066964,43.98,74370.08,0.0,-0.9735,2e-05,3.8768]
[1776358067971,43.98,74366.15,0.0,-0.97358,2e-05,3.8663]
[1776358069984,43.98,74365.55,0.0,-0.97359,2e-05,3.86531]
[1776358071999,43.98,74359.24,0.0,-0.97372,2e-05,3.84867]
[1776358073006,43.98,74355.79,0.0,-0.9738,2e-05,3.83959]
[1776358075020,43.99,74344.5,0.0,-0.97404,2e-05,3.80956]
[1776358076029,43.99,74342.0,0.0,-0.97409,2e-05,3.80318]
[1776358081062,43.99,74346.39,0.0,-0.97397,2e-05,3.81756]
[1776358085089,44.0,74353.0,0.0,-0.97381,2e-05,3.8371]
[1776358088111,44.0,74346.6,0.0,-0.97394,2e-05,3.82074]
[1776358093145,44.01,74354.33,0.0,-0.97376,2e-05,3.84371]
[1776358094153,44.01,74365.13,0.0,-0.97352,2e-05,3.8736]
[1776358095160,44.01,74372.1,0.0,-0.97336,2e-05,3.89306]
[1776358100195,44.01,74369.53,0.0,-0.97341,2e-05,3.8873]
[1776358105229,44.02,74373.62,0.0,-0.97331,2e-05,3.89985]
[1776358108250,44.02,74367.87,0.0,-0.97343,2e-05,3.88477]
[1776358113286,44.02,74365.36,0.0,-0.97349,2e-05,3.8768]
[1776358115301,44.03,74357.39,0.0,-0.97366,2e-05,3.85555]
[1776358118326,44.03,74377.17,0.0,-0.97322,2e-05,3.91041]
[1776358119333,44.03,74383.54,0.0,-0.97308,2e-05,3.92807]
[1776358120342,44.03,74381.33,0.0,-0.97313,2e-05,3.92214]
[1776358123361,44.03,74387.25,0.0,-0.97299,2e-05,3.93941]
[1776358127389,44.03,74391.32,0.0,-0.97289,2e-05,3.9514]
[1776358132426,44.03,74388.96,0.0,-0.97294,2e-05,3.94563]
[1776358134442,44.03,74379.61,0.0,-0.97314,2e-05,3.91999]
[1776358135447,44.04,74367.61,0.0,-0.97341,2e-05,3.88704]
[1776358136454,44.04,74363.19,0.0,-0.9735,2e-05,3.87513]
[1776358141491,44.04,74371.74,0.0,-0.9733,2e-05,3.90007]
[1776358143504,44.04,74376.76,0.0,-0.97319,2e-05,3.91445]
[1776358148541,44.05,74372.12,0.0,-0.97328,2e-05,3.90286]
[1776358151564,44.05,74379.94,0.0,-0.9731,2e-05,3.92529]
[1776358152570,44.05,74384.43,0.0,-0.973,2e-05,3.93799]
[1776358154583,44.05,74386.79,0.0,-0.97294,2e-05,3.94497]
[1776358156598,44.05,74380.86,0.0,-0.97307,2e-05,3.92892]
[1776358158611,44.05,74379.08,0.0,-0.97311,2e-05,3.92445]
[1776358163662,44.06,74383.07,0.0,-0.97301,2e-05,3.93671]
[1776358166672,44.06,74377.25,0.0,-0.97313,2e-05,3.92126]
[1776358168681,44.06,74371.78,0.0,-0.97325,2e-05,3.90662]
[1776358169689,44.06,74370.54,0.0,-0.97327,2e-05,3.90347]
[1776358174725,44.06,74373.62,0.0,-0.97321,2e-05,3.91092]
[1776358179758,44.07,74376.57,0.0,-0.97313,2e-05,3.92037]
[1776358180767,44.07,74382.67,0.0,-0.973,2e-05,3.93754]
[1776358181772,44.07,74385.04,0.0,-0.97294,2e-05,3.94435]
[1776358186807,44.07,74384.83,0.0,-0.97294,2e-05,3.94481]
[1776358191849,44.08,74380.47,0.0,-0.97303,2e-05,3.93375]
[1776358195870,44.08,74374.86,0.0,-0.97314,2e-05,3.91914]
[1776358200906,44.08,74372.04,0.0,-0.9732,2e-05,3.91257]
[1776358203935,44.08,74368.96,0.0,-0.97326,2e-05,3.90486]
[1776358204942,44.09,74361.47,0.0,-0.97342,2e-05,3.88449]
[1776358205948,44.09,74356.56,0.0,-0.97353,2e-05,3.8713]
[1776358206955,44.09,74351.48,0.0,-0.97364,2e-05,3.8577]
[1776358207964,44.09,74350.84,0.0,-0.97365,2e-05,3.85629]
[1776358212998,44.09,74352.86,0.0,-0.97359,2e-05,3.86347]
[1776358215011,44.1,74358.39,0.0,-0.97346,2e-05,3.87924]
[1776358217026,44.1,74366.85,0.0,-0.97327,2e-05,3.90307]
[1776358219039,44.1,74368.6,0.0,-0.97323,2e-05,3.90838]
[1776358224091,44.1,74367.36,0.0,-0.97325,2e-05,3.90617]
[1776358229124,44.11,74370.59,0.0,-0.97317,2e-05,3.91627]
[1776358235131,44.11,74383.51,0.0,-0.97288,2e-05,3.95093]
[1776358235167,44.11,74390.07,0.0,-0.97273,2e-05,3.96922]
[1776358236174,44.11,74390.07,0.0,-0.97273,2e-05,3.96938]
[1776358237180,44.11,74389.87,0.0,-0.97274,2e-05,3.96896]
[1776358242215,44.11,74390.62,0.0,-0.97271,2e-05,3.97175]
[1776358243222,44.11,74398.42,0.0,-0.97254,2e-05,3.99371]
[1776358244231,44.11,74402.76,0.0,-0.97244,2e-05,4.006]
[1776358245236,44.11,74410.31,0.0,-0.97226,2e-05,4.02733]
[1776358246243,44.11,74420.29,0.0,-0.97203,2e-05,4.0556]
[1776358247249,44.11,74424.47,0.0,-0.97194,2e-05,4.06746]
[1776358252299,44.11,74439.79,0.0,-0.97158,2e-05,4.11096]
[1776358253331,44.11,74456.01,0.0,-0.97121,2e-05,4.15743]
[1776358257337,44.11,74447.21,0.0,-0.97142,2e-05,4.13143]
[1776358262381,44.11,74445.23,0.0,-0.97147,2e-05,4.12511]
[1776358264388,44.11,74436.33,0.0,-0.97168,2e-05,4.09943]
[1776358266400,44.11,74426.22,0.0,-0.97191,2e-05,4.07052]
[1776358267407,44.11,74420.61,0.0,-0.97204,2e-05,4.05458]
[1776358268415,44.11,74413.78,0.0,-0.9722,2e-05,4.03527]
[1776358273450,44.11,74409.19,0.0,-0.9723,2e-05,4.0225]
[1776358278484,44.11,74403.08,0.0,-0.97244,2e-05,4.00552]
[1776358283520,44.11,74405.38,0.0,-0.97239,2e-05,4.01225]
[1776358288555,44.11,74410.62,0.0,-0.97226,2e-05,4.02723]
[1776358290569,44.11,74415.7,0.0,-0.97215,2e-05,4.04159]
[1776358293589,44.11,74409.77,0.0,-0.9723,2e-05,4.02238]
[1776358298625,44.11,74405.43,0.0,-0.9724,2e-05,4.01032]
[1776358302653,44.11,74399.75,0.0,-0.97253,2e-05,3.99453]
[1776358307687,44.11,74401.44,0.0,-0.97249,2e-05,3.9995]
[1776358312730,44.11,74396.18,0.0,-0.9726,2e-05,3.98501]
[1776358316758,44.11,74389.62,0.0,-0.97275,2e-05,3.96693]
[1776358318774,44.11,74384.92,0.0,-0.97285,2e-05,3.95401]
[1776358319779,44.11,74377.64,0.0,-0.97302,2e-05,3.93388]
[1776358320785,44.11,74373.84,0.0,-0.9731,2e-05,3.92348]
[1776358322800,44.12,74370.09,0.0,-0.97318,2e-05,3.91344]
[1776358325827,44.12,74362.96,0.0,-0.97333,2e-05,3.89432]
[1776358326828,44.12,74353.62,0.0,-0.97354,2e-05,3.86887]
[1776358327835,44.12,74349.04,0.0,-0.97364,2e-05,3.85659]
[1776358329849,44.12,74354.08,0.0,-0.97352,2e-05,3.87093]
[1776358332871,44.12,74360.34,0.0,-0.97338,2e-05,3.88886]
[1776358335891,44.12,74354.81,0.0,-0.97349,2e-05,3.87437]
[1776358340926,44.13,74362.4,0.0,-0.97332,2e-05,3.89653]
[1776358343947,44.13,74368.97,0.0,-0.97316,2e-05,3.91534]
[1776358345963,44.13,74360.94,0.0,-0.97334,2e-05,3.89386]
[1776358347977,44.13,74352.32,0.0,-0.97352,2e-05,3.87073]
[1776358352012,44.14,74346.88,0.0,-0.97365,2e-05,3.85424]
[1776358353020,44.14,74340.84,0.0,-0.97378,2e-05,3.83806]
[1776358354038,44.14,74329.12,0.0,-0.97403,2e-05,3.80654]
[1776358355036,44.14,74318.34,0.0,-0.97426,2e-05,3.7778]
[1776358356041,44.14,74302.38,0.0,-0.97461,2e-05,3.73487]
[1776358357053,44.14,74295.8,0.0,-0.97474,2e-05,3.71782]
[1776358358058,44.14,74294.56,0.0,-0.97476,2e-05,3.71504]
[1776358359064,44.14,74284.03,0.0,-0.97498,2e-05,3.6871]
[1776358360071,44.14,74273.99,0.0,-0.97519,2e-05,3.66061]
[1776358361091,44.14,74269.25,0.0,-0.97529,2e-05,3.64821]
[1776358363106,44.14,74250.49,0.0,-0.97568,2e-05,3.59938]
[1776358364108,44.14,74236.54,0.0,-0.97596,2e-05,3.56363]
[1776358366123,44.15,74232.48,0.0,-0.97604,2e-05,3.55365]
[1776358368147,44.15,74217.43,0.0,-0.97634,2e-05,3.51531]
[1776358369143,44.15,74198.4,0.0,-0.97672,2e-05,3.46726]
[1776358370319,44.15,74193.66,0.0,-0.97681,2e-05,3.45567]
[1776358371201,44.15,74186.9,0.0,-0.97694,2e-05,3.43865]
[1776358372186,44.15,74186.14,0.0,-0.97695,2e-05,3.43757]
[1776358374213,44.17,74192.45,0.0,-0.97679,2e-05,3.45812]
[1776358376229,44.17,74185.68,0.0,-0.97692,2e-05,3.44147]
[1776358377239,44.18,74181.93,0.0,-0.97695,2e-05,3.43703]
[1776358378244,44.18,74176.22,0.0,-0.97706,2e-05,3.42317]
[1776358380272,44.2,74166.8,0.0,-0.9772,2e-05,3.40495]
[1776358383292,44.22,74187.77,0.0,-0.97675,2e-05,3.46272]
[1776358384297,44.22,74214.78,0.0,-0.97621,2e-05,3.53173]
[1776358385311,44.22,74224.92,0.0,-0.976,2e-05,3.55802]
[1776358386321,44.22,74226.62,0.0,-0.97597,2e-05,3.56263]
[1776358387323,44.22,74213.97,0.0,-0.97622,2e-05,3.53065]
[1776358388331,44.22,74203.65,0.0,-0.97642,2e-05,3.50464]
[1776358390343,44.23,74194.89,0.0,-0.97659,2e-05,3.48307]
[1776358391354,44.23,74187.23,0.0,-0.97674,2e-05,3.46371]
[1776358392359,44.23,74177.44,0.0,-0.97693,2e-05,3.43987]
[1776358393369,44.23,74172.19,0.0,-0.97703,2e-05,3.42716]
[1776358395381,44.23,74179.78,0.0,-0.97688,2e-05,3.44661]
[1776358396387,44.23,74187.05,0.0,-0.97673,2e-05,3.4657]
[1776358398401,44.24,74190.92,0.0,-0.97664,2e-05,3.47617]
[1776358402429,44.24,74196.76,0.0,-0.97652,2e-05,3.49232]
[1776358403441,44.24,74201.92,0.0,-0.97641,2e-05,3.50543]
[1776358404442,44.24,74193.62,0.0,-0.97657,2e-05,3.485]
[1776358406419,44.24,74187.21,0.0,-0.9767,2e-05,3.46951]
[1776358407470,44.25,74179.27,0.0,-0.97685,2e-05,3.44989]
[1776358409482,44.25,74170.02,0.0,-0.97702,2e-05,3.42751]
[1776358414517,44.25,74170.77,0.0,-0.97701,2e-05,3.42921]
[1776358419552,44.26,74161.63,0.0,-0.97717,2e-05,3.40853]
[1776358424587,44.27,74155.94,0.0,-0.97726,2e-05,3.39664]
[1776358427634,44.27,74141.34,0.0,-0.97753,2e-05,3.36193]
[1776358428615,44.27,74129.23,0.0,-0.97776,2e-05,3.33217]
[1776358429621,44.28,74130.46,0.0,-0.97773,2e-05,3.3363]
[1776358430628,44.28,74121.48,0.0,-0.9779,2e-05,3.31438]
[1776358432649,44.28,74105.51,0.0,-0.9782,2e-05,3.27576]
[1776358434656,44.28,74097.68,0.0,-0.97834,2e-05,3.25713]
[1776358435664,44.28,74104.97,0.0,-0.9782,2e-05,3.27576]
[1776358438685,44.29,74098.94,0.0,-0.97829,2e-05,3.26338]
[1776358440700,44.31,74106.72,0.0,-0.9781,2e-05,3.28867]
[1776358441757,44.33,74114.7,0.0,-0.9779,2e-05,3.31378]
[1776358442715,44.33,74129.85,0.0,-0.97761,2e-05,3.35135]
[1776358443726,44.33,74148.73,0.0,-0.97724,2e-05,3.3984]
[1776358446741,44.34,74139.07,0.0,-0.97742,2e-05,3.37584]
[1776358448759,44.34,74147.45,0.0,-0.97725,2e-05,3.39748]
[1776358449765,44.34,74153.21,0.0,-0.97714,2e-05,3.4122]
[1776358453795,44.35,74159.4,0.0,-0.977,2e-05,3.42926]
[1776358458842,44.35,74165.81,0.0,-0.97686,2e-05,3.44724]
[1776358463867,44.36,74179.59,0.0,-0.97658,2e-05,3.48364]
[1776358468903,44.36,74183.13,0.0,-0.97649,2e-05,3.49409]
[1776358473939,44.37,74181.01,0.0,-0.97654,2e-05,3.48794]
[1776358475950,44.37,74192.41,0.0,-0.97631,2e-05,3.51745]
[1776358476959,44.37,74194.57,0.0,-0.97626,2e-05,3.52322]
[1776358477965,44.37,74201.65,0.0,-0.97612,2e-05,3.54154]
[1776358478972,44.37,74201.2,0.0,-0.97612,2e-05,3.54061]
[1776358484023,44.37,74194.12,0.0,-0.97626,2e-05,3.52368]
[1776358489055,44.38,74187.17,0.0,-0.97639,2e-05,3.5073]
[1776358491074,44.38,74181.53,0.0,-0.97649,2e-05,3.49358]
[1776358496105,44.38,74186.45,0.0,-0.97638,2e-05,3.50753]
[1776358501150,44.39,74190.73,0.0,-0.97629,2e-05,3.51978]
[1776358503218,44.39,74205.83,0.0,-0.97598,2e-05,3.55836]
[1776358504166,44.39,74213.48,0.0,-0.97582,2e-05,3.57864]
[1776358506181,44.39,74220.87,0.0,-0.97567,2e-05,3.59787]
[1776358507210,44.39,74227.57,0.0,-0.97553,2e-05,3.61535]
[1776358511220,44.39,74227.64,0.0,-0.97553,2e-05,3.61596]
[1776358516250,44.39,74222.5,0.0,-0.97563,2e-05,3.6032]
[1776358518264,44.4,74221.89,0.0,-0.97564,2e-05,3.6019]
[1776358519271,44.4,74226.15,0.0,-0.97555,2e-05,3.61318]
[1776358524305,44.4,74218.47,0.0,-0.9757,2e-05,3.5938]
[1776358528334,44.4,74215.35,0.0,-0.97576,2e-05,3.58635]
[1776358533368,44.4,74216.06,0.0,-0.97576,2e-05,3.58666]
[1776358538404,44.41,74215.61,0.0,-0.97576,2e-05,3.58632]
[1776358541426,44.41,74206.97,0.0,-0.97593,2e-05,3.56479]
[1776358544448,44.41,74201.92,0.0,-0.97603,2e-05,3.55228]
[1776358548475,44.41,74196.42,0.0,-0.97613,2e-05,3.5391]
[1776358552504,44.41,74184.44,0.0,-0.97636,2e-05,3.5095]
[1776358553513,44.42,74181.08,0.0,-0.97643,2e-05,3.50124]
[1776358558545,44.42,74180.63,0.0,-0.97643,2e-05,3.50142]
[1776358561573,44.42,74189.14,0.0,-0.97625,2e-05,3.52399]
[1776358562580,44.42,74184.43,0.0,-0.97634,2e-05,3.51225]
[1776358567624,44.43,74197.12,0.0,-0.97608,2e-05,3.54555]
[1776358568631,44.43,74205.06,0.0,-0.97592,2e-05,3.56621]
[1776358570645,44.43,74216.68,0.0,-0.97568,2e-05,3.59637]
[1776358571654,44.43,74227.2,0.0,-0.97546,2e-05,3.62361]
[1776358572660,44.43,74231.14,0.0,-0.97538,2e-05,3.63391]
[1776358575685,44.43,74224.1,0.0,-0.97553,2e-05,3.6158]
[1776358578709,44.43,74220.75,0.0,-0.97559,2e-05,3.6073]
[1776358582736,44.43,74226.07,0.0,-0.97548,2e-05,3.62142]
[1776358586765,44.43,74232.41,0.0,-0.97535,2e-05,3.63818]
[1776358589787,44.43,74238.29,0.0,-0.97523,2e-05,3.65366]
[1776358594824,44.43,74227.87,0.0,-0.97545,2e-05,3.62432]
[1776358599858,44.43,74223.97,0.0,-0.97553,2e-05,3.61455]
[1776358603890,44.43,74227.49,0.0,-0.97546,2e-05,3.62397]
[1776358605902,44.43,74225.07,0.0,-0.9755,2e-05,3.61791]
[1776358609947,44.44,74233.83,0.0,-0.97532,2e-05,3.64092]
[1776358610975,44.44,74246.6,0.0,-0.97506,2e-05,3.67442]
[1776358611969,44.44,74251.36,0.0,-0.97496,2e-05,3.68691]
[1776358612976,44.44,74252.24,0.0,-0.97494,2e-05,3.68919]
[1776358615999,44.44,74245.95,0.0,-0.97507,2e-05,3.67259]
[1776358620038,44.44,74253.43,0.0,-0.97491,2e-05,3.69226]
[1776358622041,44.44,74251.95,0.0,-0.97495,2e-05,3.68833]
[1776358623051,44.44,74260.06,0.0,-0.97478,2e-05,3.70968]
[1776358624054,44.44,74269.61,0.0,-0.97457,2e-05,3.73498]
[1776358625063,44.44,74271.98,0.0,-0.97452,2e-05,3.74123]
[1776358626072,44.43,74277.86,0.0,-0.9744,2e-05,3.75669]
[1776358628084,44.43,74279.99,0.0,-0.97436,2e-05,3.76225]
[1776358630098,44.43,74274.65,0.0,-0.97447,2e-05,3.74761]
[1776358631112,44.43,74267.15,0.0,-0.97463,2e-05,3.72757]
[1776358632116,44.43,74261.47,0.0,-0.97475,2e-05,3.71245]
[1776358633123,44.43,74262.01,0.0,-0.97474,2e-05,3.71377]
[1776358637148,44.43,74270.9,0.0,-0.97456,2e-05,3.73714]
[1776358638153,44.43,74271.53,0.0,-0.97455,2e-05,3.73872]
[1776358641175,44.43,74276.8,0.0,-0.97444,2e-05,3.75244]
[1776358642184,44.43,74280.05,0.0,-0.97437,2e-05,3.76084]
[1776358647218,44.43,74281.85,0.0,-0.97433,2e-05,3.76511]
[1776358650240,44.43,74271.94,0.0,-0.97455,2e-05,3.73832]
[1776358651247,44.43,74259.46,0.0,-0.97483,2e-05,3.70278]
[1776358652254,44.43,74259.18,0.0,-0.97483,2e-05,3.70203]
[1776358657290,44.43,74257.85,0.0,-0.97486,2e-05,3.69845]
[1776358662324,44.43,74257.96,0.0,-0.97486,2e-05,3.69872]
[1776358667361,44.43,74261.19,0.0,-0.97479,2e-05,3.70721]
[1776358672396,44.43,74261.73,0.0,-0.97478,2e-05,3.70856]
[1776358677431,44.43,74257.69,0.0,-0.97487,2e-05,3.69787]
[1776358681459,44.43,74252.36,0.0,-0.97498,2e-05,3.68389]
[1776358686494,44.43,74248.41,0.0,-0.97506,2e-05,3.67373]
[1776358691530,44.43,74250.95,0.0,-0.975,2e-05,3.68061]
[1776358692537,44.43,74244.11,0.0,-0.97515,2e-05,3.66272]
[1776358693545,44.43,74240.95,0.0,-0.97521,2e-05,3.65454]
[1776358694551,44.43,74247.53,0.0,-0.97507,2e-05,3.67186]
[1776358695559,44.43,74256.38,0.0,-0.97489,2e-05,3.69519]
[1776358696565,44.43,74261.32,0.0,-0.97478,2e-05,3.70825]
[1776358697574,44.43,74263.42,0.0,-0.97474,2e-05,3.7138]
[1776358701601,44.43,74257.22,0.0,-0.97487,2e-05,3.69741]
[1776358706636,44.43,74257.56,0.0,-0.97486,2e-05,3.6984]
[1776358711671,44.43,74254.23,0.0,-0.97495,2e-05,3.68732]
[1776358713685,44.43,74252.55,0.0,-0.97498,2e-05,3.68297]
[1776358718723,44.43,74250.95,0.0,-0.97501,2e-05,3.67898]
[1776358723755,44.43,74250.85,0.0,-0.97501,2e-05,3.67895]
[1776358726776,44.43,74240.09,0.0,-0.97524,2e-05,3.6509]
[1776358727783,44.43,74236.13,0.0,-0.97532,2e-05,3.64066]
[1776358728791,44.43,74230.27,0.0,-0.97544,2e-05,3.62552]
[1776358729797,44.43,74230.16,0.0,-0.97544,2e-05,3.62537]
[1776358731811,44.43,74236.28,0.0,-0.97531,2e-05,3.64168]
[1776358732822,44.43,74242.7,0.0,-0.97518,2e-05,3.65845]
[1776358733825,44.43,74245.32,0.0,-0.97512,2e-05,3.66539]
[1776358738860,44.43,74244.55,0.0,-0.97513,2e-05,3.66374]
[1776358743894,44.44,74241.94,0.0,-0.97519,2e-05,3.65727]
[1776358748929,44.44,74240.79,0.0,-0.97521,2e-05,3.65465]
[1776358753965,44.44,74237.58,0.0,-0.97527,2e-05,3.64666]
[1776358759001,44.44,74234.61,0.0,-0.97533,2e-05,3.63941]
[1776358764035,44.44,74235.14,0.0,-0.97531,2e-05,3.64129]
[1776358769074,44.44,74230.18,0.0,-0.97541,2e-05,3.62889]
[1776358774106,44.44,74228.36,0.0,-0.97546,2e-05,3.62234]
[1776358777127,44.45,74236.12,0.0,-0.9753,2e-05,3.64286]
[1776358778134,44.45,74242.83,0.0,-0.97516,2e-05,3.66045]
[1776358779142,44.45,74241.88,0.0,-0.97518,2e-05,3.65801]
[1776358782162,44.45,74236.47,0.0,-0.97529,2e-05,3.64401]
[1776358785185,44.45,74233.38,0.0,-0.97535,2e-05,3.63615]
[1776358790218,44.45,74230.04,0.0,-0.97542,2e-05,3.62781]
[1776358794246,44.45,74220.87,0.0,-0.9756,2e-05,3.60432]
[1776358795253,44.45,74215.8,0.0,-0.9757,2e-05,3.59129]
[1776358797268,44.45,74210.56,0.0,-0.97581,2e-05,3.57801]
[1776358798276,44.45,74210.3,0.0,-0.97582,2e-05,3.57706]
[1776358802305,44.44,74204.75,0.0,-0.97594,2e-05,3.56171]
[1776358804328,44.44,74198.47,0.0,-0.97607,2e-05,3.54488]
[1776358805327,44.44,74190.26,0.0,-0.97624,2e-05,3.52358]
[1776358806334,44.44,74185.14,0.0,-0.97634,2e-05,3.51057]
[1776358807341,44.44,74180.2,0.0,-0.97644,2e-05,3.49772]
[1776358808353,44.44,74185.62,0.0,-0.97634,2e-05,3.51086]
[1776358811393,44.44,74195.04,0.0,-0.97615,2e-05,3.53447]
[1776358812386,44.44,74195.04,0.0,-0.97616,2e-05,3.53414]
[1776358813398,44.44,74185.21,0.0,-0.97636,2e-05,3.5088]
[1776358814400,44.43,74182.49,0.0,-0.97641,2e-05,3.5016]
[1776358817431,44.43,74191.39,0.0,-0.97624,2e-05,3.52304]
[1776358818445,44.43,74203.24,0.0,-0.97601,2e-05,3.55329]
[1776358819447,44.43,74209.55,0.0,-0.97588,2e-05,3.56967]
[1776358820452,44.43,74208.91,0.0,-0.97589,2e-05,3.56763]
[1776358823475,44.43,74200.87,0.0,-0.97606,2e-05,3.54589]
[1776358824481,44.43,74195.39,0.0,-0.97618,2e-05,3.53156]
[1776358825488,44.42,74194.95,0.0,-0.97619,2e-05,3.5298]
[1776358830526,44.42,74206.29,0.0,-0.97598,2e-05,3.55713]
[1776358831546,44.42,74216.83,0.0,-0.97578,2e-05,3.58147]
[1776358833556,44.42,74225.77,0.0,-0.9756,2e-05,3.60413]
[1776358834563,44.41,74231.35,0.0,-0.97549,2e-05,3.61815]
[1776358835570,44.41,74228.44,0.0,-0.97555,2e-05,3.61069]
[1776358839599,44.41,74225.79,0.0,-0.97562,2e-05,3.60201]
[1776358843630,44.4,74231.28,0.0,-0.97552,2e-05,3.61446]
[1776358848661,44.4,74231.83,0.0,-0.97552,2e-05,3.61416]
[1776358852692,44.39,74223.09,0.0,-0.97572,2e-05,3.58972]
[1776358853698,44.39,74215.19,0.0,-0.97588,2e-05,3.56895]
[1776358854706,44.39,74213.88,0.0,-0.97591,2e-05,3.56521]
[1776358856719,44.39,74205.06,0.0,-0.97609,2e-05,3.54189]
[1776358857726,44.39,74194.98,0.0,-0.9763,2e-05,3.51586]
[1776358858732,44.39,74191.97,0.0,-0.97636,2e-05,3.50793]
[1776358863768,44.38,74193.09,0.0,-0.97635,2e-05,3.50941]
[1776358866792,44.38,74202.07,0.0,-0.97618,2e-05,3.53113]
[1776358867800,44.38,74207.3,0.0,-0.97608,2e-05,3.54416]
[1776358872834,44.37,74212.27,0.0,-0.97598,2e-05,3.55609]
[1776358876906,44.37,74204.28,0.0,-0.97615,2e-05,3.53425]
[1776358878881,44.37,74197.46,0.0,-0.9763,2e-05,3.51624]
[1776358879889,44.37,74198.39,0.0,-0.97628,2e-05,3.51832]
[1776358882908,44.36,74191.52,0.0,-0.97642,2e-05,3.50002]
[1776358884924,44.36,74191.38,0.0,-0.97643,2e-05,3.49916]
[1776358885929,44.36,74197.61,0.0,-0.97631,2e-05,3.51473]
[1776358886936,44.36,74200.15,0.0,-0.97626,2e-05,3.52091]
[1776358889957,44.36,74193.54,0.0,-0.9764,2e-05,3.50324]
[1776358891971,44.36,74186.69,0.0,-0.97655,2e-05,3.48305]
[1776358893986,44.36,74181.12,0.0,-0.97667,2e-05,3.46854]
[1776358899022,44.35,74179.01,0.0,-0.97672,2e-05,3.46223]
[1776358904057,44.35,74177.97,0.0,-0.97675,2e-05,3.45873]
[1776358909093,44.35,74176.27,0.0,-0.97679,2e-05,3.45363]
[1776358914128,44.34,74175.35,0.0,-0.97681,2e-05,3.45059]
[1776358919163,44.34,74176.49,0.0,-0.97679,2e-05,3.45278]
[1776358923209,44.34,74168.42,0.0,-0.97696,2e-05,3.432]
[1776358924200,44.34,74154.97,0.0,-0.97722,2e-05,3.39838]
[1776358925208,44.34,74146.79,0.0,-0.97738,2e-05,3.37807]
[1776358926215,44.34,74139.99,0.0,-0.97751,2e-05,3.36128]
[1776358927225,44.34,74137.71,0.0,-0.97755,2e-05,3.35569]
[1776358928229,44.34,74148.67,0.0,-0.97734,2e-05,3.38275]
[1776358929236,44.34,74150.36,0.0,-0.97731,2e-05,3.38692]
[1776358934271,44.34,74146.22,0.0,-0.97739,2e-05,3.37653]
[1776358937294,44.34,74153.95,0.0,-0.97724,2e-05,3.39557]
[1776358942329,44.34,74147.39,0.0,-0.97737,2e-05,3.37903]
[1776358945352,44.34,74136.77,0.0,-0.97757,2e-05,3.35274]
[1776358946359,44.34,74130.11,0.0,-0.9777,2e-05,3.33641]
[1776358947365,44.34,74129.67,0.0,-0.97771,2e-05,3.33537]
[1776358952402,44.34,74132.58,0.0,-0.97767,2e-05,3.34046]
[1776358953409,44.34,74127.08,0.0,-0.97777,2e-05,3.32702]
[1776358954416,44.34,74130.98,0.0,-0.9777,2e-05,3.33662]
[1776358959490,44.34,74116.54,0.0,-0.97797,2e-05,3.30158]
[1776358961466,44.34,74112.92,0.0,-0.97804,2e-05,3.29294]
[1776358963479,44.34,74106.9,0.0,-0.97815,2e-05,3.27858]
[1776358964487,44.34,74100.43,0.0,-0.97827,2e-05,3.2631]
[1776358965493,44.34,74097.51,0.0,-0.97832,2e-05,3.25623]
[1776358968514,44.34,74095.99,0.0,-0.97834,2e-05,3.25311]
[1776358972545,44.35,74086.94,0.0,-0.97851,2e-05,3.23213]
[1776358973550,44.35,74091.54,0.0,-0.97842,2e-05,3.24336]
[1776358975564,44.35,74086.81,0.0,-0.9785,2e-05,3.23241]
[1776358976571,44.35,74087.42,0.0,-0.97849,2e-05,3.23408]
[1776358978586,44.35,74095.43,0.0,-0.97834,2e-05,3.25371]
[1776358979598,44.35,74098.38,0.0,-0.97828,2e-05,3.26097]
[1776358980604,44.35,74104.47,0.0,-0.97817,2e-05,3.27582]
[1776358981611,44.35,74108.56,0.0,-0.97809,2e-05,3.28584]
[1776358983624,44.35,74104.27,0.0,-0.97817,2e-05,3.27569]
[1776358984634,44.35,74099.79,0.0,-0.97825,2e-05,3.26501]
[1776358985639,44.35,74106.53,0.0,-0.97812,2e-05,3.28143]
[1776358986646,44.35,74110.43,0.0,-0.97805,2e-05,3.29099]
[1776358991682,44.36,74116.1,0.0,-0.97794,2e-05,3.30529]
[1776358993696,44.36,74134.83,0.0,-0.97758,2e-05,3.35124]
[1776358994703,44.36,74145.0,0.0,-0.97739,2e-05,3.37631]
[1776358995709,44.36,74146.27,0.0,-0.97736,2e-05,3.37941]
[1776358999784,44.36,74138.96,0.0,-0.9775,2e-05,3.36123]
[1776359002757,44.36,74119.85,0.0,-0.97787,2e-05,3.31437]
[1776359003765,44.36,74114.65,0.0,-0.97797,2e-05,3.30177]
[1776359004772,44.36,74111.9,0.0,-0.97802,2e-05,3.29517]
[1776359006791,44.36,74121.24,0.0,-0.97784,2e-05,3.31806]
[1776359007793,44.36,74124.12,0.0,-0.97778,2e-05,3.32514]
[1776359009844,44.36,74124.11,0.0,-0.97778,2e-05,3.32519]
[1776359014842,44.36,74129.72,0.0,-0.97769,2e-05,3.33682]
[1776359018873,44.36,74141.41,0.0,-0.97747,2e-05,3.36561]
[1776359019879,44.36,74150.57,0.0,-0.97729,2e-05,3.38822]
[1776359020885,44.36,74153.76,0.0,-0.97723,2e-05,3.39607]
[1776359021892,44.36,74168.48,0.0,-0.97694,2e-05,3.43266]
[1776359022900,44.36,74171.88,0.0,-0.97688,2e-05,3.44103]
[1776359023907,44.36,74180.9,0.0,-0.9767,2e-05,3.46354]
[1776359024915,44.36,74183.99,0.0,-0.97664,2e-05,3.47113]
[1776359026929,44.35,74178.56,0.0,-0.97675,2e-05,3.45705]
[1776359029953,44.35,74190.4,0.0,-0.97652,2e-05,3.48634]
[1776359030959,44.35,74194.25,0.0,-0.97645,2e-05,3.49586]
[1776359031968,44.35,74188.38,0.0,-0.97657,2e-05,3.48075]
[1776359032973,44.35,74186.53,0.0,-0.9766,2e-05,3.47586]
[1776359035996,44.35,74183.78,0.0,-0.97666,2e-05,3.46885]
[1776359041035,44.36,74182.08,0.0,-0.97668,2e-05,3.46636]
[1776359043048,44.36,74188.26,0.0,-0.97655,2e-05,3.48266]
[1776359045091,44.36,74194.2,0.0,-0.97643,2e-05,3.49835]
[1776359048083,44.36,74188.53,0.0,-0.97653,2e-05,3.48491]
[1776359050103,44.36,74194.33,0.0,-0.97641,2e-05,3.50024]
[1776359054129,44.37,74186.52,0.0,-0.97656,2e-05,3.48168]
[1776359059164,44.37,74193.0,0.0,-0.97642,2e-05,3.49965]
[1776359060172,44.37,74199.43,0.0,-0.97629,2e-05,3.51628]
[1776359061218,44.38,74203.02,0.0,-0.97621,2e-05,3.52569]
[1776359063194,44.38,74213.04,0.0,-0.97601,2e-05,3.55179]
[1776359064209,44.38,74211.67,0.0,-0.97603,2e-05,3.54849]
[1776359069234,44.38,74210.47,0.0,-0.97605,2e-05,3.54673]
[1776359074266,44.38,74206.41,0.0,-0.97613,2e-05,3.53512]
[1776359076285,44.39,74201.54,0.0,-0.97623,2e-05,3.52318]
[1776359081320,44.39,74194.8,0.0,-0.97635,2e-05,3.50738]
[1776359086355,44.4,74193.32,0.0,-0.97637,2e-05,3.50509]
[1776359091390,44.4,74186.92,0.0,-0.97649,2e-05,3.49036]
[1776359096425,44.4,74186.99,0.0,-0.97647,2e-05,3.4921]
[1776359101461,44.41,74191.04,0.0,-0.97638,2e-05,3.50395]
[1776359105573,44.41,74205.94,0.0,-0.97607,2e-05,3.54309]
[1776359106499,44.41,74205.91,0.0,-0.97607,2e-05,3.54325]
[1776359107511,44.42,74212.26,0.0,-0.97594,2e-05,3.55974]
[1776359108517,44.42,74217.25,0.0,-0.97584,2e-05,3.57275]
[1776359110527,44.42,74211.68,0.0,-0.97595,2e-05,3.5583]
[1776359115562,44.41,74207.37,0.0,-0.97605,2e-05,3.54563]
[1776359120596,44.41,74202.37,0.0,-0.97616,2e-05,3.53129]
[1776359125632,44.4,74198.21,0.0,-0.97626,2e-05,3.51919]
[1776359130671,44.4,74197.42,0.0,-0.97629,2e-05,3.51576]
[1776359131706,44.4,74191.61,0.0,-0.97642,2e-05,3.49839]
[1776359132696,44.39,74179.39,0.0,-0.97666,2e-05,3.46726]
[1776359133696,44.39,74178.8,0.0,-0.97668,2e-05,3.46557]
[1776359138731,44.39,74179.4,0.0,-0.97667,2e-05,3.46613]
[1776359143772,44.39,74178.56,0.0,-0.9767,2e-05,3.46312]
[1776359145780,44.39,74169.52,0.0,-0.97688,2e-05,3.44012]
[1776359148879,44.39,74179.65,0.0,-0.97668,2e-05,3.46518]
[1776359149810,44.39,74182.81,0.0,-0.97662,2e-05,3.47297]
[1776359151833,44.38,74188.95,0.0,-0.9765,2e-05,3.48811]
[1776359152839,44.38,74195.22,0.0,-0.97638,2e-05,3.5038]
[1776359153847,44.38,74202.18,0.0,-0.97624,2e-05,3.52127]
[1776359154854,44.38,74205.98,0.0,-0.97617,2e-05,3.5307]
[1776359155861,44.38,74212.32,0.0,-0.97604,2e-05,3.54664]
[1776359156868,44.38,74207.83,0.0,-0.97613,2e-05,3.53486]
[1776359158882,44.38,74202.09,0.0,-0.97625,2e-05,3.51966]
[1776359161938,44.38,74198.82,0.0,-0.97632,2e-05,3.51058]
[1776359163922,44.37,74190.45,0.0,-0.97649,2e-05,3.48887]
[1776359164931,44.37,74185.07,0.0,-0.9766,2e-05,3.47507]
[1776359165937,44.37,74185.44,0.0,-0.9766,2e-05,3.47582]
[1776359167950,44.37,74176.37,0.0,-0.97678,2e-05,3.45261]
[1776359168958,44.37,74171.9,0.0,-0.97687,2e-05,3.44125]
[1776359170972,44.37,74166.7,0.0,-0.97697,2e-05,3.42801]
[1776359176019,44.37,74161.52,0.0,-0.97708,2e-05,3.4146]
[1776359177014,44.37,74157.79,0.0,-0.97715,2e-05,3.40525]
[1776359179027,44.37,74155.59,0.0,-0.97719,2e-05,3.3997]
[1776359184070,44.37,74152.7,0.0,-0.97725,2e-05,3.39233]
[1776359189104,44.37,74157.78,0.0,-0.97715,2e-05,3.40473]
[1776359191119,44.37,74161.31,0.0,-0.9771,2e-05,3.41109]
[1776359194140,44.37,74155.4,0.0,-0.97722,2e-05,3.3962]
[1776359198168,44.37,74146.25,0.0,-0.9774,2e-05,3.37335]
[1776359201192,44.37,74134.32,0.0,-0.97763,2e-05,3.34393]
[1776359202198,44.37,74127.01,0.0,-0.97776,2e-05,3.32606]
[1776359203206,44.37,74127.02,0.0,-0.97776,2e-05,3.32613]
[1776359205220,44.37,74116.15,0.0,-0.97797,2e-05,3.29975]
[1776359206231,44.37,74112.81,0.0,-0.97803,2e-05,3.29174]
[1776359208241,44.37,74125.23,0.0,-0.9778,2e-05,3.32216]
[1776359209248,44.37,74127.68,0.0,-0.97775,2e-05,3.3282]
[1776359213276,44.37,74121.6,0.0,-0.97786,2e-05,3.31357]
[1776359216302,44.37,74119.95,0.0,-0.97789,2e-05,3.30978]
[1776359217304,44.37,74128.08,0.0,-0.97774,2e-05,3.3297]
[1776359218311,44.37,74128.37,0.0,-0.97773,2e-05,3.33045]
[1776359223347,44.37,74126.28,0.0,-0.97777,2e-05,3.32556]
[1776359225364,44.37,74132.6,0.0,-0.97765,2e-05,3.34114]
[1776359230395,44.37,74126.8,0.0,-0.97776,2e-05,3.32704]
[1776359231402,44.37,74122.35,0.0,-0.97784,2e-05,3.31628]
[1776359234427,44.37,74103.33,0.0,-0.9782,2e-05,3.27028]
[1776359235429,44.37,74093.45,0.0,-0.97838,2e-05,3.24681]
[1776359238451,44.37,74083.51,0.0,-0.97856,2e-05,3.2236]
[1776359240639,44.38,74077.23,0.0,-0.97867,2e-05,3.20908]
[1776359242489,44.38,74064.3,0.0,-0.97891,2e-05,3.17866]
[1776359243501,44.38,74066.08,0.0,-0.97887,2e-05,3.18314]
[1776359244519,44.38,74075.69,0.0,-0.97869,2e-05,3.20619]
[1776359245506,44.38,74081.16,0.0,-0.97859,2e-05,3.21945]
[1776359246513,44.38,74082.2,0.0,-0.97857,2e-05,3.22213]
[1776359247522,44.38,74075.16,0.0,-0.9787,2e-05,3.20557]
[1776359248534,44.38,74073.36,0.0,-0.97873,2e-05,3.20153]
[1776359253562,44.38,74074.57,0.0,-0.97871,2e-05,3.20335]
[1776359255576,44.39,74067.89,0.0,-0.97883,2e-05,3.188]
[1776359259698,44.39,74058.63,0.0,-0.97899,2e-05,3.16717]
[1776359261623,44.39,74053.03,0.0,-0.97909,2e-05,3.15456]
[1776359262629,44.39,74047.57,0.0,-0.97918,2e-05,3.14206]
[1776359263633,44.39,74050.79,0.0,-0.97912,2e-05,3.14993]
[1776359265649,44.4,74055.32,0.0,-0.97904,2e-05,3.16118]
[1776359270685,44.4,74051.95,0.0,-0.97909,2e-05,3.15474]
[1776359271690,44.4,74047.42,0.0,-0.97916,2e-05,3.14474]
[1776359276727,44.41,74042.5,0.0,-0.97924,2e-05,3.13457]
[1776359281760,44.41,74047.04,0.0,-0.97914,2e-05,3.14715]
[1776359283788,44.41,74040.99,0.0,-0.97925,2e-05,3.13331]
[1776359284794,44.42,74029.67,0.0,-0.97945,2e-05,3.10767]
[1776359285825,44.42,74023.89,0.0,-0.97955,2e-05,3.09469]
[1776359288835,44.42,74019.61,0.0,-0.97961,2e-05,3.08605]
[1776359290849,44.43,74024.96,0.0,-0.97951,2e-05,3.09926]
[1776359292868,44.43,74033.72,0.0,-0.97935,2e-05,3.12041]
[1776359293872,44.43,74042.66,0.0,-0.97918,2e-05,3.14164]
[1776359294879,44.43,74047.27,0.0,-0.9791,2e-05,3.15278]
[1776359295885,44.43,74049.38,0.0,-0.97906,2e-05,3.15805]
[1776359296892,44.43,74041.07,0.0,-0.97921,2e-05,3.13889]
[1776359297898,44.43,74036.03,0.0,-0.97929,2e-05,3.12746]
[1776359298916,44.44,74038.75,0.0,-0.97924,2e-05,3.13416]
[1776359300923,44.44,74052.23,0.0,-0.97899,2e-05,3.16644]
[1776359301930,44.44,74055.67,0.0,-0.97893,2e-05,3.17484]
[1776359306965,44.44,74056.09,0.0,-0.97891,2e-05,3.17724]
[1776359309992,44.45,74049.39,0.0,-0.97902,2e-05,3.16231]
[1776359310999,44.45,74041.31,0.0,-0.97918,2e-05,3.14149]
[1776359312008,44.45,74038.97,0.0,-0.97922,2e-05,3.13635]
[1776359317041,44.45,74039.48,0.0,-0.9792,2e-05,3.13923]
[1776359322077,44.46,74039.31,0.0,-0.97919,2e-05,3.1405]
[1776359327110,44.46,74038.95,0.0,-0.97918,2e-05,3.14129]
[1776359332146,44.47,74036.16,0.0,-0.97922,2e-05,3.13638]
[1776359337180,44.48,74039.91,0.0,-0.97914,2e-05,3.14677]
[1776359342217,44.48,74038.44,0.0,-0.97915,2e-05,3.1449]
[1776359346250,44.49,74043.62,0.0,-0.97905,2e-05,3.15825]
[1776359351292,44.49,74045.04,0.0,-0.97901,2e-05,3.16301]
[1776359352295,44.49,74053.58,0.0,-0.97886,2e-05,3.18338]
[1776359353303,44.49,74064.47,0.0,-0.97866,2e-05,3.2094]
[1776359354312,44.49,74066.34,0.0,-0.97862,2e-05,3.21404]
[1776359355316,44.49,74073.0,0.0,-0.9785,2e-05,3.23009]
[1776359356325,44.49,74082.37,0.0,-0.97832,2e-05,3.25266]
[1776359357331,44.49,74090.3,0.0,-0.97817,2e-05,3.27184]
[1776359358337,44.49,74090.1,0.0,-0.97818,2e-05,3.27146]
[1776359360416,44.49,74103.14,0.0,-0.97793,2e-05,3.30315]
[1776359362377,44.5,74099.77,0.0,-0.97799,2e-05,3.2951]
[1776359364381,44.5,74091.63,0.0,-0.97814,2e-05,3.27558]
[1776359365388,44.5,74086.84,0.0,-0.97823,2e-05,3.26416]
[1776359366395,44.5,74085.88,0.0,-0.97825,2e-05,3.26197]
[1776359369422,44.5,74099.71,0.0,-0.97799,2e-05,3.2957]
[1776359370423,44.5,74108.68,0.0,-0.97782,2e-05,3.31755]
[1776359371431,44.5,74108.81,0.0,-0.97783,2e-05,3.31566]
[1776359374455,44.5,74097.25,0.0,-0.97805,2e-05,3.28778]
[1776359375461,44.5,74092.58,0.0,-0.97813,2e-05,3.27661]
[1776359376468,44.5,74090.52,0.0,-0.97817,2e-05,3.27176]
[1776359381503,44.5,74091.56,0.0,-0.97815,2e-05,3.27491]
[1776359385531,44.5,74080.95,0.0,-0.97834,2e-05,3.24996]
[1776359386538,44.5,74078.04,0.0,-0.97839,2e-05,3.24317]
[1776359391573,44.51,74080.57,0.0,-0.97834,2e-05,3.25017]
[1776359392581,44.51,74093.95,0.0,-0.97809,2e-05,3.28251]
[1776359393588,44.51,74104.41,0.0,-0.97789,2e-05,3.30795]
[1776359394594,44.51,74104.8,0.0,-0.97788,2e-05,3.30896]
[1776359399629,44.51,74101.19,0.0,-0.97795,2e-05,3.30054]
[1776359402656,44.51,74110.35,0.0,-0.97777,2e-05,3.32295]
[1776359403664,44.51,74117.22,0.0,-0.97764,2e-05,3.33973]
[1776359404672,44.51,74120.11,0.0,-0.97759,2e-05,3.3468]
[1776359406687,44.51,74112.63,0.0,-0.97773,2e-05,3.32851]
[1776359408700,44.51,74114.65,0.0,-0.97769,2e-05,3.33347]
[1776359410716,44.51,74119.78,0.0,-0.97759,2e-05,3.34602]
[1776359415750,44.51,74116.66,0.0,-0.97765,2e-05,3.33837]
[1776359420788,44.51,74115.53,0.0,-0.97767,2e-05,3.33568]
[1776359425823,44.51,74115.67,0.0,-0.97767,2e-05,3.33609]
[1776359428864,44.51,74131.45,0.0,-0.97737,2e-05,3.37477]
[1776359429869,44.51,74137.23,0.0,-0.97726,2e-05,3.38896]
[1776359430928,44.51,74152.95,0.0,-0.97695,2e-05,3.42797]
[1776359431885,44.51,74152.95,0.0,-0.97697,2e-05,3.42557]
[1776359432892,44.51,74156.3,0.0,-0.9769,2e-05,3.4338]
[1776359434905,44.51,74144.24,0.0,-0.97714,2e-05,3.40344]
[1776359435917,44.51,74137.37,0.0,-0.97727,2e-05,3.38644]
[1776359436930,44.51,74132.01,0.0,-0.97738,2e-05,3.37316]
[1776359437934,44.51,74123.23,0.0,-0.97755,2e-05,3.35154]
[1776359439945,44.51,74117.41,0.0,-0.97766,2e-05,3.33733]
[1776359443973,44.51,74127.78,0.0,-0.97746,2e-05,3.36276]
[1776359445989,44.51,74133.92,0.0,-0.97734,2e-05,3.37778]
[1776359446997,44.51,74141.53,0.0,-0.9772,2e-05,3.3965]
[1776359449009,44.51,74150.12,0.0,-0.97703,2e-05,3.41761]
[1776359451100,44.51,74160.41,0.0,-0.97683,2e-05,3.44303]
[1776359457063,44.5,74160.57,0.0,-0.97684,2e-05,3.44254]
[1776359461169,44.5,74154.83,0.0,-0.97695,2e-05,3.42763]
[1776359467136,44.5,74150.18,0.0,-0.97705,2e-05,3.41526]
[1776359468143,44.5,74148.6,0.0,-0.97708,2e-05,3.41123]
[1776359473180,44.5,74147.55,0.0,-0.97711,2e-05,3.40812]
[1776359475195,44.5,74134.51,0.0,-0.97736,2e-05,3.37569]
[1776359476199,44.5,74133.94,0.0,-0.97737,2e-05,3.37424]
[1776359478213,44.5,74141.55,0.0,-0.97722,2e-05,3.39295]
[1776359479220,44.5,74146.12,0.0,-0.97714,2e-05,3.40421]
[1776359481234,44.49,74150.07,0.0,-0.97706,2e-05,3.41383]
[1776359486273,44.49,74143.35,0.0,-0.9772,2e-05,3.3967]
[1776359487278,44.49,74139.37,0.0,-0.97727,2e-05,3.38674]
[1776359492313,44.49,74141.41,0.0,-0.97725,2e-05,3.38926]
[1776359497350,44.49,74142.98,0.0,-0.97722,2e-05,3.39292]
[1776359502387,44.49,74143.5,0.0,-0.97721,2e-05,3.39397]
[1776359504399,44.49,74136.68,0.0,-0.97735,2e-05,3.37707]
[1776359509435,44.49,74145.23,0.0,-0.97718,2e-05,3.39803]
[1776359514470,44.49,74150.05,0.0,-0.97709,2e-05,3.40966]
[1776359519506,44.49,74153.45,0.0,-0.97703,2e-05,3.4177]
[1776359524554,44.49,74151.11,0.0,-0.97708,2e-05,3.41142]
[1776359529586,44.48,74154.04,0.0,-0.97702,2e-05,3.41826]
[1776359534634,44.48,74152.8,0.0,-0.97705,2e-05,3.41473]
[1776359538656,44.48,74160.19,0.0,-0.97691,2e-05,3.43274]
[1776359539664,44.48,74167.42,0.0,-0.97677,2e-05,3.45067]
[1776359544699,44.48,74160.84,0.0,-0.9769,2e-05,3.43347]
[1776359549734,44.48,74157.72,0.0,-0.97697,2e-05,3.42504]
[1776359554769,44.47,74156.96,0.0,-0.97701,2e-05,3.42023]
[1776359559807,44.47,74157.41,0.0,-0.977,2e-05,3.42069]
[1776359564842,44.47,74161.49,0.0,-0.97693,2e-05,3.43022]
[1776359569878,44.47,74159.61,0.0,-0.97697,2e-05,3.42492]
[1776359571896,44.47,74172.95,0.0,-0.97671,2e-05,3.45799]
[1776359572899,44.47,74179.02,0.0,-0.97659,2e-05,3.47307]
[1776359577932,44.46,74183.53,0.0,-0.97651,2e-05,3.4834]
[1776359582040,44.46,74197.23,0.0,-0.97624,2e-05,3.51749]
[1776359582982,44.46,74197.23,0.0,-0.97625,2e-05,3.51697]
[1776359585997,44.46,74190.67,0.0,-0.97638,2e-05,3.49957]
[1776359590056,44.46,74185.4,0.0,-0.9765,2e-05,3.48532]
[1776359592106,44.45,74176.64,0.0,-0.97667,2e-05,3.46284]
[1776359598093,44.45,74180.59,0.0,-0.9766,2e-05,3.47166]
[1776359601115,44.45,74176.46,0.0,-0.97669,2e-05,3.46076]
[1776359606150,44.45,74176.58,0.0,-0.97669,2e-05,3.46028]
[1776359610178,44.44,74183.63,0.0,-0.97656,2e-05,3.4774]
[1776359612192,44.44,74178.52,0.0,-0.97668,2e-05,3.4619]
[1776359617227,44.44,74180.18,0.0,-0.97665,2e-05,3.46532]
[1776359621270,44.44,74173.35,0.0,-0.97679,2e-05,3.44757]
[1776359622285,44.44,74157.55,0.0,-0.9771,2e-05,3.40812]
[1776359623307,44.44,74141.86,0.0,-0.9774,2e-05,3.36916]
[1776359624310,44.44,74138.03,0.0,-0.97748,2e-05,3.35974]
[1776359625317,44.44,74134.28,0.0,-0.97755,2e-05,3.35059]
[1776359627332,44.44,74123.39,0.0,-0.97776,2e-05,3.32399]
[1776359628340,44.44,74119.62,0.0,-0.97783,2e-05,3.31488]
[1776359631360,44.44,74129.1,0.0,-0.97764,2e-05,3.33829]
[1776359632366,44.44,74130.55,0.0,-0.97762,2e-05,3.34189]
[1776359637401,44.44,74130.14,0.0,-0.97762,2e-05,3.34111]
[1776359642462,44.44,74126.59,0.0,-0.97769,2e-05,3.33268]
[1776359647475,44.44,74128.86,0.0,-0.97764,2e-05,3.33849]
[1776359652512,44.44,74126.41,0.0,-0.97769,2e-05,3.33271]
[1776359655535,44.44,74121.41,0.0,-0.97778,2e-05,3.32066]
[1776359657559,44.44,74101.47,0.0,-0.97816,2e-05,3.27245]
[1776359658555,44.44,74090.19,0.0,-0.97837,2e-05,3.24533]
[1776359659560,44.45,74082.11,0.0,-0.97851,2e-05,3.22632]
[1776359660572,44.45,74078.43,0.0,-0.97858,2e-05,3.21777]
[1776359661576,44.45,74070.34,0.0,-0.97873,2e-05,3.19854]
[1776359662584,44.45,74051.01,0.0,-0.97908,2e-05,3.15344]
[1776359663590,44.45,74042.66,0.0,-0.97922,2e-05,3.13422]
[1776359664596,44.45,74041.42,0.0,-0.97924,2e-05,3.13169]
[1776359669635,44.46,74040.37,0.0,-0.97925,2e-05,3.13102]
[1776359671649,44.46,74047.22,0.0,-0.97913,2e-05,3.14554]
[1776359672660,44.46,74052.64,0.0,-0.97903,2e-05,3.15856]
[1776359673661,44.46,74053.88,0.0,-0.97901,2e-05,3.16178]
[1776359677693,44.46,74046.49,0.0,-0.97913,2e-05,3.14564]
[1776359678699,44.47,74040.0,0.0,-0.97925,2e-05,3.13079]
[1776359679708,44.47,74031.78,0.0,-0.97939,2e-05,3.112]
[1776359680714,44.47,74027.38,0.0,-0.97947,2e-05,3.10217]
[1776359682727,44.47,74029.16,0.0,-0.97943,2e-05,3.10708]
[1776359683734,44.47,74037.29,0.0,-0.97928,2e-05,3.12636]
[1776359684741,44.47,74040.81,0.0,-0.97921,2e-05,3.13492]
[1776359689777,44.48,74037.25,0.0,-0.97926,2e-05,3.1283]
[1776359691793,44.48,74031.19,0.0,-0.97937,2e-05,3.11493]
[1776359692881,44.48,74025.66,0.0,-0.97946,2e-05,3.10248]
[1776359693805,44.48,74025.66,0.0,-0.97946,2e-05,3.10288]
[1776359695832,44.48,74005.18,0.0,-0.97982,2e-05,3.05612]
[1776359696837,44.49,74000.64,0.0,-0.97989,2e-05,3.04662]
[1776359698852,44.49,73999.2,0.0,-0.97991,2e-05,3.04431]
[1776359701934,44.5,73990.5,0.0,-0.98005,2e-05,3.02596]
[1776359702894,44.5,73973.86,0.0,-0.98033,2e-05,2.98833]
[1776359703901,44.5,73963.85,0.0,-0.98051,2e-05,2.96586]
[1776359704914,44.5,73950.05,0.0,-0.98073,2e-05,2.93618]
[1776359705912,44.5,73961.02,0.0,-0.98054,2e-05,2.96123]
[1776359706935,44.51,73966.59,0.0,-0.98044,2e-05,2.97498]
[1776359708934,44.51,73969.44,0.0,-0.98038,2e-05,2.98255]
[1776359709941,44.51,73960.31,0.0,-0.98053,2e-05,2.96266]
[1776359711955,44.52,73959.03,0.0,-0.98054,2e-05,2.96103]
[1776359717004,44.53,73958.9,0.0,-0.98052,2e-05,2.96373]
[1776359718012,44.53,73953.62,0.0,-0.9806,2e-05,2.95255]
[1776359719017,44.53,73945.89,0.0,-0.98073,2e-05,2.93598]
[1776359720026,44.53,73949.96,0.0,-0.98066,2e-05,2.94567]
[1776359721031,44.54,73960.12,0.0,-0.98048,2e-05,2.96897]
[1776359722040,44.54,73962.92,0.0,-0.98043,2e-05,2.97584]
[1776359724053,44.54,73956.68,0.0,-0.98052,2e-05,2.96304]
[1776359727073,44.55,73949.12,0.0,-0.98064,2e-05,2.94799]
[1776359729091,44.55,73946.87,0.0,-0.98067,2e-05,2.94424]
[1776359730098,44.55,73955.75,0.0,-0.98051,2e-05,2.96466]
[1776359731102,44.56,73966.52,0.0,-0.98034,2e-05,2.98729]
[1776359732108,44.56,73968.32,0.0,-0.9803,2e-05,2.99189]
[1776359733203,44.56,73981.6,0.0,-0.98007,2e-05,3.02244]
[1776359734122,44.56,73981.6,0.0,-0.98006,2e-05,3.02296]
[1776359737144,44.57,73996.04,0.0,-0.9798,2e-05,3.05734]
[1776359738149,44.57,74005.61,0.0,-0.97963,2e-05,3.07973]
[1776359739158,44.57,74000.79,0.0,-0.97971,2e-05,3.06907]
[1776359740165,44.57,73992.77,0.0,-0.97985,2e-05,3.05114]
[1776359741170,44.57,73991.13,0.0,-0.97987,2e-05,3.04785]
[1776359746206,44.58,73992.23,0.0,-0.97984,2e-05,3.05259]
[1776359749226,44.59,73997.91,0.0,-0.97973,2e-05,3.0669]
[1776359751244,44.59,74003.55,0.0,-0.97962,2e-05,3.08068]
[1776359753258,44.59,74007.43,0.0,-0.97955,2e-05,3.0904]
[1776359755272,44.59,73996.45,0.0,-0.97973,2e-05,3.06596]
[1776359756279,44.6,73996.07,0.0,-0.97974,2e-05,3.06551]
[1776359759300,44.6,74004.85,0.0,-0.97957,2e-05,3.08694]
[1776359760318,44.6,74006.23,0.0,-0.97955,2e-05,3.09051]
[1776359762334,44.6,74023.84,0.0,-0.97922,2e-05,3.13235]
[1776359763433,44.6,74049.65,0.0,-0.97876,2e-05,3.19284]
[1776359764359,44.61,74049.24,0.0,-0.97876,2e-05,3.19213]
[1776359765402,44.61,74044.57,0.0,-0.97885,2e-05,3.18134]
[1776359766368,44.61,74018.09,0.0,-0.97932,2e-05,3.11945]
[1776359767374,44.61,74007.05,0.0,-0.97952,2e-05,3.09448]
[1776359768381,44.61,74006.63,0.0,-0.97952,2e-05,3.09389]
[1776359772413,44.62,73999.97,0.0,-0.97962,2e-05,3.08046]
[1776359773419,44.62,73992.4,0.0,-0.97976,2e-05,3.0631]
[1776359774425,44.62,73986.35,0.0,-0.97986,2e-05,3.0497]
[1776359775435,44.62,73986.05,0.0,-0.97986,2e-05,3.04946]
[1776359780466,44.63,73984.8,0.0,-0.97986,2e-05,3.04886]
[1776359782481,44.63,73994.3,0.0,-0.97969,2e-05,3.07144]
[1776359783487,44.63,74001.34,0.0,-0.97956,2e-05,3.08801]
[1776359784495,44.63,74006.27,0.0,-0.97947,2e-05,3.09974]
[1776359785502,44.63,74011.2,0.0,-0.97938,2e-05,3.11149]
[1776359786511,44.63,74022.17,0.0,-0.97919,2e-05,3.13728]
[1776359787516,44.64,74033.57,0.0,-0.97898,2e-05,3.1642]
[1776359788524,44.64,74035.22,0.0,-0.97895,2e-05,3.16832]
[1776359790537,44.64,74038.08,0.0,-0.97889,2e-05,3.1755]
[1776359794575,44.64,74044.81,0.0,-0.97878,2e-05,3.19005]
[1776359798600,44.64,74045.74,0.0,-0.97875,2e-05,3.19304]
[1776359803636,44.65,74045.55,0.0,-0.97875,2e-05,3.19357]
[1776359806657,44.65,74053.13,0.0,-0.97861,2e-05,3.21209]
[1776359807663,44.65,74055.01,0.0,-0.97857,2e-05,3.21672]
[1776359812702,44.65,74055.41,0.0,-0.97856,2e-05,3.21847]
[1776359815723,44.65,74046.49,0.0,-0.97871,2e-05,3.19787]
[1776359816730,44.65,74050.69,0.0,-0.97864,2e-05,3.20799]
[1776359818744,44.66,74055.86,0.0,-0.97854,2e-05,3.2206]
[1776359819758,44.66,74061.17,0.0,-0.97844,2e-05,3.23338]
[1776359820764,44.66,74065.44,0.0,-0.97836,2e-05,3.2437]
[1776359821772,44.66,74071.99,0.0,-0.97824,2e-05,3.25948]
[1776359822774,44.66,74085.39,0.0,-0.97799,2e-05,3.29178]
[1776359823879,44.66,74093.54,0.0,-0.97783,2e-05,3.31153]
[1776359825805,44.66,74093.23,0.0,-0.97784,2e-05,3.31082]
[1776359828817,44.66,74085.09,0.0,-0.97799,2e-05,3.2912]
[1776359830830,44.66,74077.36,0.0,-0.97813,2e-05,3.27271]
[1776359832846,44.66,74070.83,0.0,-0.97826,2e-05,3.25723]
[1776359837883,44.66,74059.6,0.0,-0.97846,2e-05,3.23095]
[1776359838890,44.66,74054.17,0.0,-0.97856,2e-05,3.21818]
[1776359839897,44.66,74055.39,0.0,-0.97853,2e-05,3.22123]
[1776359842918,44.66,74059.37,0.0,-0.97846,2e-05,3.23109]
[1776359844931,44.66,74064.34,0.0,-0.97836,2e-05,3.24316]
[1776359849966,44.66,74064.83,0.0,-0.97835,2e-05,3.24483]
[1776359852989,44.67,74055.9,0.0,-0.97853,2e-05,3.22163]
[1776359854098,44.67,74052.32,0.0,-0.97859,2e-05,3.21327]
[1776359857016,44.67,74051.09,0.0,-0.97861,2e-05,3.21079]
[1776359860036,44.67,74047.87,0.0,-0.97867,2e-05,3.20366]
[1776359865072,44.67,74045.15,0.0,-0.97871,2e-05,3.19806]
[1776359867086,44.67,74034.08,0.0,-0.97891,2e-05,3.17234]
[1776359868129,44.67,74029.9,0.0,-0.97898,2e-05,3.16275]
[1776359870115,44.68,74043.06,0.0,-0.97874,2e-05,3.1943]
[1776359871122,44.68,74048.39,0.0,-0.97864,2e-05,3.20705]
[1776359876160,44.68,74041.42,0.0,-0.97876,2e-05,3.19138]
[1776359877169,44.68,74035.98,0.0,-0.97886,2e-05,3.17858]
[1776359878177,44.68,74036.98,0.0,-0.97884,2e-05,3.18114]
[1776359883215,44.68,74040.37,0.0,-0.97877,2e-05,3.19031]
[1776359885229,44.68,74048.15,0.0,-0.97863,2e-05,3.20888]
[1776359886235,44.69,74055.91,0.0,-0.97848,2e-05,3.22759]
[1776359891271,44.69,74058.51,0.0,-0.97843,2e-05,3.23431]
[1776359894398,44.69,74051.58,0.0,-0.97855,2e-05,3.21827]
[1776359896307,44.69,74060.26,0.0,-0.97839,2e-05,3.23937]
[1776359898331,44.69,74067.91,0.0,-0.97825,2e-05,3.25776]
[1776359899338,44.69,74073.7,0.0,-0.97814,2e-05,3.27175]
[1776359900355,44.69,74081.6,0.0,-0.97799,2e-05,3.29084]
[1776359901352,44.69,74084.54,0.0,-0.97793,2e-05,3.29805]
[1776359906388,44.69,74088.45,0.0,-0.97786,2e-05,3.30766]
[1776359910416,44.69,74091.13,0.0,-0.97781,2e-05,3.31418]
[1776359913451,44.69,74111.37,0.0,-0.97744,2e-05,3.36123]
[1776359914551,44.69,74136.32,0.0,-0.97696,2e-05,3.42267]
[1776359915455,44.69,74136.32,0.0,-0.97696,2e-05,3.42253]
[1776359916460,44.69,74130.92,0.0,-0.97706,2e-05,3.40898]
[1776359918474,44.69,74131.29,0.0,-0.97706,2e-05,3.40959]
[1776359922503,44.69,74138.75,0.0,-0.97692,2e-05,3.42761]
[1776359923514,44.69,74139.28,0.0,-0.97691,2e-05,3.42858]
[1776359924622,44.69,74146.57,0.0,-0.97677,2e-05,3.44654]
[1776359926530,44.69,74148.55,0.0,-0.97673,2e-05,3.45105]
[1776359931565,44.68,74148.07,0.0,-0.97675,2e-05,3.44871]
[1776359934693,44.68,74138.07,0.0,-0.97695,2e-05,3.42317]
[1776359936601,44.68,74134.94,0.0,-0.97702,2e-05,3.41504]
[1776359941636,44.68,74138.51,0.0,-0.97696,2e-05,3.42289]
[1776359942644,44.68,74130.15,0.0,-0.97712,2e-05,3.40218]
[1776359943657,44.67,74128.86,0.0,-0.97714,2e-05,3.39884]
[1776359944769,44.67,74135.99,0.0,-0.97701,2e-05,3.41635]
[1776359946672,44.67,74136.47,0.0,-0.977,2e-05,3.41721]
[1776359948686,44.67,74128.59,0.0,-0.97716,2e-05,3.39739]
[1776359950699,44.67,74119.52,0.0,-0.97733,2e-05,3.3748]
[1776359952713,44.67,74113.11,0.0,-0.97746,2e-05,3.35887]
[1776359953720,44.67,74104.99,0.0,-0.97761,2e-05,3.33895]
[1776359954843,44.67,74094.91,0.0,-0.9778,2e-05,3.3144]
[1776359955733,44.67,74094.91,0.0,-0.9778,2e-05,3.31439]
[1776359956741,44.67,74092.89,0.0,-0.97784,2e-05,3.30949]
[1776359958755,44.67,74090.11,0.0,-0.97789,2e-05,3.3028]
[1776359961779,44.67,74099.74,0.0,-0.97771,2e-05,3.3262]
[1776359962785,44.67,74105.0,0.0,-0.97761,2e-05,3.33899]
[1776359963791,44.67,74110.06,0.0,-0.97752,2e-05,3.3513]
[1776359964912,44.67,74108.78,0.0,-0.97754,2e-05,3.34811]
[1776359970845,44.67,74107.69,0.0,-0.97756,2e-05,3.34506]
[1776359973865,44.67,74109.58,0.0,-0.97755,2e-05,3.34718]
[1776359974984,44.67,74092.8,0.0,-0.97786,2e-05,3.30631]
[1776359975879,44.67,74092.8,0.0,-0.97786,2e-05,3.30628]
[1776359976888,44.67,74090.63,0.0,-0.9779,2e-05,3.30103]
[1776359981922,44.67,74091.34,0.0,-0.97789,2e-05,3.30277]
[1776359986968,44.67,74092.41,0.0,-0.97787,2e-05,3.30539]
[1776359992006,44.67,74092.86,0.0,-0.97786,2e-05,3.30648]
[1776359997070,44.67,74097.83,0.0,-0.97777,2e-05,3.31852]
[1776359998045,44.67,74103.28,0.0,-0.97767,2e-05,3.33173]
[1776360000083,44.67,74108.74,0.0,-0.97756,2e-05,3.34492]
[1776360001066,44.67,74116.57,0.0,-0.97741,2e-05,3.36398]
[1776360002072,44.67,74124.39,0.0,-0.97726,2e-05,3.38319]
[1776360003077,44.67,74132.81,0.0,-0.9771,2e-05,3.40384]
[1776360004083,44.67,74136.94,0.0,-0.97702,2e-05,3.4139]
[1776360005209,44.67,74142.17,0.0,-0.97692,2e-05,3.4267]
[1776360006098,44.66,74142.17,0.0,-0.97692,2e-05,3.4265]
[1776360011133,44.66,74145.64,0.0,-0.97686,2e-05,3.43414]
[1776360016169,44.66,74148.78,0.0,-0.97681,2e-05,3.44101]
[1776360018183,44.66,74146.33,0.0,-0.97686,2e-05,3.43453]
[1776360021209,44.66,74143.16,0.0,-0.97693,2e-05,3.42598]
[1776360025349,44.65,74131.54,0.0,-0.97716,2e-05,3.39675]
[1776360026242,44.65,74131.54,0.0,-0.97716,2e-05,3.39663]
[1776360027249,44.65,74125.05,0.0,-0.97729,2e-05,3.38053]
[1776360028257,44.65,74122.78,0.0,-0.97733,2e-05,3.37488]
[1776360030269,44.65,74114.06,0.0,-0.9775,2e-05,3.35338]
[1776360031275,44.65,74111.61,0.0,-0.97756,2e-05,3.34507]
[1776360032285,44.65,74117.46,0.0,-0.97745,2e-05,3.35933]
[1776360035421,44.65,74111.61,0.0,-0.97756,2e-05,3.3449]
[1776360036311,44.65,74111.61,0.0,-0.97756,2e-05,3.34487]
[1776360041346,44.65,74110.11,0.0,-0.97759,2e-05,3.34105]
[1776360046387,44.65,74118.34,0.0,-0.97743,2e-05,3.36098]
[1776360048414,44.65,74128.42,0.0,-0.97724,2e-05,3.38559]
[1776360049406,44.65,74135.24,0.0,-0.97711,2e-05,3.40231]
[1776360050413,44.65,74139.99,0.0,-0.97702,2e-05,3.41393]
[1776360054441,44.65,74144.39,0.0,-0.97694,2e-05,3.42422]
[1776360056456,44.65,74162.16,0.0,-0.9766,2e-05,3.46804]
[1776360061500,44.64,74152.85,0.0,-0.97679,2e-05,3.4436]
[1776360066534,44.64,74156.44,0.0,-0.97672,2e-05,3.45164]
[1776360071578,44.64,74154.04,0.0,-0.97678,2e-05,3.44467]
[1776360072576,44.64,74146.68,0.0,-0.97693,2e-05,3.42614]
[1776360073585,44.63,74140.58,0.0,-0.97705,2e-05,3.41083]
[1776360074592,44.63,74135.66,0.0,-0.97714,2e-05,3.39852]
[1776360075739,44.63,74125.11,0.0,-0.97735,2e-05,3.37239]
[1776360077614,44.63,74122.27,0.0,-0.9774,2e-05,3.36523]
[1776360079626,44.63,74115.52,0.0,-0.97753,2e-05,3.34858]
[1776360082646,44.63,74107.49,0.0,-0.97769,2e-05,3.32888]
[1776360085811,44.63,74101.61,0.0,-0.9778,2e-05,3.31453]
[1776360087686,44.63,74099.45,0.0,-0.97784,2e-05,3.30926]
[1776360092718,44.63,74095.55,0.0,-0.97793,2e-05,3.29763]
[1776360097753,44.63,74091.89,0.0,-0.97799,2e-05,3.28893]
[1776360102789,44.63,74094.45,0.0,-0.97795,2e-05,3.29526]
[1776360107969,44.63,74111.52,0.0,-0.97762,2e-05,3.3368]
[1776360113864,44.63,74110.12,0.0,-0.97765,2e-05,3.3332]
[1776360115882,44.63,74129.33,0.0,-0.97728,2e-05,3.38015]
[1776360116889,44.63,74140.61,0.0,-0.97707,2e-05,3.40789]
[1776360118040,44.63,74142.33,0.0,-0.97703,2e-05,3.4118]
[1776360119910,44.63,74131.01,0.0,-0.97726,2e-05,3.38349]
[1776360120921,44.63,74123.08,0.0,-0.97741,2e-05,3.36399]
[1776360121925,44.63,74119.09,0.0,-0.97749,2e-05,3.3541]
[1776360122931,44.63,74112.07,0.0,-0.97762,2e-05,3.33686]
[1776360124951,44.63,74118.23,0.0,-0.9775,2e-05,3.35179]
[1776360129984,44.63,74117.82,0.0,-0.97752,2e-05,3.34973]
[1776360134013,44.62,74109.51,0.0,-0.97769,2e-05,3.32816]
[1776360137035,44.62,74104.42,0.0,-0.97779,2e-05,3.31575]
[1776360138180,44.62,74113.85,0.0,-0.97761,2e-05,3.33867]
[1776360141062,44.62,74108.28,0.0,-0.97771,2e-05,3.32498]
[1776360144084,44.62,74101.85,0.0,-0.97784,2e-05,3.3093]
[1776360146099,44.62,74093.54,0.0,-0.97799,2e-05,3.28921]
[1776360148114,44.62,74088.1,0.0,-0.97809,2e-05,3.27617]
[1776360153150,44.62,74089.36,0.0,-0.97808,2e-05,3.27712]
[1776360158325,44.62,74088.79,0.0,-0.97809,2e-05,3.27592]
[1776360164227,44.62,74085.17,0.0,-0.97816,2e-05,3.26742]
[1776360166240,44.62,74090.71,0.0,-0.97805,2e-05,3.28082]
[1776360168395,44.62,74085.56,0.0,-0.97815,2e-05,3.26849]
[1776360170269,44.62,74084.54,0.0,-0.97817,2e-05,3.26616]
[1776360175302,44.62,74088.48,0.0,-0.97809,2e-05,3.27592]
[1776360180337,44.63,74092.6,0.0,-0.97801,2e-05,3.28615]
[1776360183394,44.63,74086.63,0.0,-0.97812,2e-05,3.2719]
[1776360186382,44.63,74078.91,0.0,-0.97826,2e-05,3.25375]
[1776360191418,44.63,74074.89,0.0,-0.97834,2e-05,3.24463]
[1776360196452,44.63,74072.14,0.0,-0.97838,2e-05,3.23891]
[1776360200480,44.63,74077.15,0.0,-0.97828,2e-05,3.25141]
[1776360205516,44.64,74087.09,0.0,-0.97809,2e-05,3.27582]
[1776360206524,44.64,74094.03,0.0,-0.97796,2e-05,3.2926]
[1776360208537,44.64,74099.67,0.0,-0.97786,2e-05,3.30632]
[1776360213572,44.64,74099.87,0.0,-0.97787,2e-05,3.30463]
[1776360218606,44.64,74112.42,0.0,-0.97763,2e-05,3.33519]
[1776360222633,44.64,74107.42,0.0,-0.97772,2e-05,3.32289]
[1776360227671,44.64,74111.75,0.0,-0.97764,2e-05,3.33329]
[1776360228678,44.63,74119.47,0.0,-0.9775,2e-05,3.35207]
[1776360233714,44.63,74124.18,0.0,-0.97741,2e-05,3.36318]
[1776360234724,44.63,74131.63,0.0,-0.97727,2e-05,3.38138]
[1776360239757,44.63,74132.42,0.0,-0.97726,2e-05,3.38275]
[1776360243803,44.63,74151.96,0.0,-0.97688,2e-05,3.43078]
[1776360244811,44.63,74166.95,0.0,-0.97659,2e-05,3.4681]
[1776360246920,44.63,74216.24,0.0,-0.9756,2e-05,3.59301]
[1776360247853,44.63,74227.22,0.0,-0.97538,2e-05,3.62095]
[1776360248859,44.63,74227.44,0.0,-0.97538,2e-05,3.62103]
[1776360252048,44.62,74232.82,0.0,-0.97528,2e-05,3.63353]
[1776360253896,44.62,74233.32,0.0,-0.97527,2e-05,3.6338]
[1776360258932,44.61,74239.19,0.0,-0.97517,2e-05,3.64654]
[1776360259939,44.61,74243.05,0.0,-0.9751,2e-05,3.65608]
[1776360262139,44.6,74252.26,0.0,-0.97491,2e-05,3.67909]
[1776360263973,44.6,74261.19,0.0,-0.97474,2e-05,3.70144]
[1776360264997,44.6,74273.64,0.0,-0.97448,2e-05,3.73373]
[1776360265994,44.6,74271.41,0.0,-0.97453,2e-05,3.72714]
[1776360268023,44.59,74268.01,0.0,-0.97461,2e-05,3.71682]
[1776360269014,44.59,74276.04,0.0,-0.97445,2e-05,3.73743]
[1776360270022,44.59,74267.23,0.0,-0.97464,2e-05,3.71341]
[1776360271028,44.59,74264.89,0.0,-0.97471,2e-05,3.70416]
[1776360272224,44.58,74270.03,0.0,-0.97461,2e-05,3.71709]
[1776360274049,44.58,74275.61,0.0,-0.9745,2e-05,3.73056]
[1776360275060,44.58,74278.38,0.0,-0.97445,2e-05,3.73722]
[1776360277070,44.57,74273.18,0.0,-0.97457,2e-05,3.72203]
[1776360278077,44.57,74270.55,0.0,-0.97463,2e-05,3.71439]
[1776360280091,44.57,74265.45,0.0,-0.97475,2e-05,3.69961]
[1776360281102,44.57,74258.99,0.0,-0.97489,2e-05,3.68197]
[1776360282303,44.56,74250.96,0.0,-0.97506,2e-05,3.66031]
[1776360284119,44.56,74251.69,0.0,-0.97506,2e-05,3.66106]
[1776360289153,44.55,74250.66,0.0,-0.9751,2e-05,3.65557]
[1776360291168,44.55,74256.45,0.0,-0.97499,2e-05,3.66962]
[1776360294190,44.54,74269.76,0.0,-0.97472,2e-05,3.70291]
[1776360295197,44.54,74279.35,0.0,-0.97453,2e-05,3.72766]
[1776360296204,44.54,74278.54,0.0,-0.97455,2e-05,3.72484]
[1776360300235,44.53,74284.15,0.0,-0.97445,2e-05,3.73706]
[1776360302456,44.52,74298.51,0.0,-0.97416,2e-05,3.77326]
[1776360304262,44.52,74303.08,0.0,-0.97407,2e-05,3.78475]
[1776360306287,44.52,74302.16,0.0,-0.9741,2e-05,3.78073]
[1776360307282,44.49,74293.18,0.0,-0.97436,2e-05,3.74912]
[1776360308291,44.49,74287.29,0.0,-0.97449,2e-05,3.73273]
[1776360309296,44.49,74284.72,0.0,-0.97455,2e-05,3.72522]
[1776360310303,44.49,74278.32,0.0,-0.97469,2e-05,3.70759]
[1776360311310,44.49,74262.31,0.0,-0.97503,2e-05,3.66478]
[1776360312527,44.48,74262.37,0.0,-0.97504,2e-05,3.6638]
[1776360315353,44.48,74255.87,0.0,-0.97518,2e-05,3.64566]
[1776360320385,44.47,74263.26,0.0,-0.97505,2e-05,3.66228]
[1776360321393,44.47,74267.32,0.0,-0.97498,2e-05,3.67177]
[1776360324420,44.46,74262.23,0.0,-0.9751,2e-05,3.65672]
[1776360329449,44.45,74263.7,0.0,-0.97509,2e-05,3.65777]
[1776360334485,44.44,74262.7,0.0,-0.97515,2e-05,3.65001]
[1776360339519,44.44,74264.44,0.0,-0.97513,2e-05,3.65194]
[1776360342753,44.43,74286.29,0.0,-0.97469,2e-05,3.70786]
[1776360343552,44.43,74286.29,0.0,-0.97469,2e-05,3.70724]
[1776360344556,44.43,74299.61,0.0,-0.97441,2e-05,3.74195]
[1776360349595,44.42,74297.87,0.0,-0.97448,2e-05,3.73393]
[1776360354630,44.41,74293.43,0.0,-0.9746,2e-05,3.71879]
[1776360359669,44.4,74287.9,0.0,-0.97474,2e-05,3.70082]
[1776360360672,44.39,74281.88,0.0,-0.97488,2e-05,3.68429]
[1776360361678,44.39,74276.76,0.0,-0.97499,2e-05,3.67021]
[1776360366716,44.38,74276.87,0.0,-0.97501,2e-05,3.66758]
[1776360371778,44.38,74265.74,0.0,-0.97526,2e-05,3.63608]
[1776360372976,44.37,74264.11,0.0,-0.9753,2e-05,3.63129]
[1776360373767,44.37,74264.11,0.0,-0.9753,2e-05,3.63079]
[1776360375790,44.37,74267.76,0.0,-0.97524,2e-05,3.6393]
[1776360380825,44.36,74264.64,0.0,-0.97532,2e-05,3.62857]
[1776360383846,44.36,74263.67,0.0,-0.97535,2e-05,3.62459]
[1776360388880,44.35,74267.47,0.0,-0.97529,2e-05,3.63213]
[1776360393920,44.34,74269.06,0.0,-0.9753,2e-05,3.63153]
[1776360398952,44.34,74274.22,0.0,-0.97521,2e-05,3.64271]
[1776360403990,44.33,74274.35,0.0,-0.97522,2e-05,3.64067]
[1776360409023,44.32,74271.46,0.0,-0.9753,2e-05,3.63079]
[1776360413052,44.32,74270.28,0.0,-0.97534,2e-05,3.62596]
[1776360418089,44.31,74270.06,0.0,-0.97536,2e-05,3.62327]
[1776360420104,44.31,74264.29,0.0,-0.97549,2e-05,3.6074]
[1776360422124,44.3,74259.06,0.0,-0.9756,2e-05,3.59303]
[1776360423342,44.3,74237.48,0.0,-0.97605,2e-05,3.53668]
[1776360425138,44.3,74235.38,0.0,-0.97609,2e-05,3.53102]
[1776360428158,44.3,74226.72,0.0,-0.97628,2e-05,3.50809]
[1776360433412,44.29,74229.84,0.0,-0.97622,2e-05,3.51457]
[1776360439236,44.29,74235.28,0.0,-0.97613,2e-05,3.52699]
[1776360444271,44.29,74232.14,0.0,-0.9762,2e-05,3.51767]
[1776360449313,44.28,74221.85,0.0,-0.97642,2e-05,3.49023]
[1776360450322,44.28,74212.31,0.0,-0.97661,2e-05,3.46584]
[1776360451328,44.28,74206.34,0.0,-0.97674,2e-05,3.44828]
[1776360452338,44.28,74199.34,0.0,-0.97688,2e-05,3.43054]
[1776360453553,44.28,74194.82,0.0,-0.97697,2e-05,3.4191]
[1776360456364,44.28,74193.93,0.0,-0.97699,2e-05,3.41659]
[1776360459384,44.28,74183.03,0.0,-0.97721,2e-05,3.38915]
[1776360460393,44.28,74184.96,0.0,-0.97717,2e-05,3.3939]
[1776360463626,44.28,74194.15,0.0,-0.97699,2e-05,3.41667]
[1776360465431,44.28,74198.05,0.0,-0.97692,2e-05,3.42626]
[1776360467448,44.28,74204.89,0.0,-0.97678,2e-05,3.4432]
[1776360470469,44.27,74199.47,0.0,-0.9769,2e-05,3.42916]
[1776360475505,44.27,74199.43,0.0,-0.9769,2e-05,3.42843]
[1776360480539,44.27,74200.87,0.0,-0.97688,2e-05,3.43136]
[1776360483769,44.27,74192.43,0.0,-0.97705,2e-05,3.4098]
[1776360485576,44.27,74183.37,0.0,-0.97723,2e-05,3.38698]
[1776360486583,44.27,74181.78,0.0,-0.97726,2e-05,3.38296]
[1776360487590,44.27,74187.4,0.0,-0.97715,2e-05,3.39687]
[1776360488597,44.27,74189.42,0.0,-0.97711,2e-05,3.40182]
[1776360493840,44.27,74188.22,0.0,-0.97714,2e-05,3.39832]
[1776360498669,44.26,74179.58,0.0,-0.97731,2e-05,3.37641]
[1776360500683,44.26,74171.64,0.0,-0.97746,2e-05,3.35666]
[1776360502697,44.26,74170.17,0.0,-0.97749,2e-05,3.353]
[1776360507732,44.26,74173.05,0.0,-0.97744,2e-05,3.36003]
[1776360512769,44.26,74172.27,0.0,-0.97747,2e-05,3.35572]
[1776360513989,44.26,74187.41,0.0,-0.97717,2e-05,3.39325]
[1776360515790,44.26,74197.67,0.0,-0.97697,2e-05,3.41877]
[1776360516799,44.26,74198.78,0.0,-0.97695,2e-05,3.42142]
[1776360519817,44.26,74192.33,0.0,-0.97708,2e-05,3.4049]
[1776360521834,44.26,74188.96,0.0,-0.97715,2e-05,3.39629]
[1776360526871,44.26,74197.63,0.0,-0.97698,2e-05,3.41759]
[1776360527875,44.26,74197.54,0.0,-0.97699,2e-05,3.41714]
[1776360532908,44.26,74212.95,0.0,-0.97669,2e-05,3.45504]
[1776360535931,44.25,74206.53,0.0,-0.97682,2e-05,3.43831]
[1776360540966,44.25,74201.96,0.0,-0.97692,2e-05,3.42602]
[1776360546005,44.25,74203.19,0.0,-0.9769,2e-05,3.42831]
[1776360547011,44.25,74214.49,0.0,-0.97668,2e-05,3.45655]
[1776360548018,44.25,74221.25,0.0,-0.97654,2e-05,3.47341]
[1776360550032,44.25,74231.1,0.0,-0.97635,2e-05,3.49791]
[1776360555093,44.24,74235.4,0.0,-0.97628,2e-05,3.50742]
[1776360559095,44.24,74240.67,0.0,-0.97618,2e-05,3.51968]
[1776360564137,44.23,74240.97,0.0,-0.97619,2e-05,3.51889]
[1776360567151,44.23,74235.24,0.0,-0.97631,2e-05,3.50337]
[1776360572190,44.23,74230.44,0.0,-0.97643,2e-05,3.48747]
[1776360577221,44.22,74231.28,0.0,-0.97642,2e-05,3.48838]
[1776360582257,44.22,74234.95,0.0,-0.97636,2e-05,3.49649]
[1776360584269,44.22,74242.35,0.0,-0.97622,2e-05,3.51484]
[1776360586284,44.21,74248.73,0.0,-0.97609,2e-05,3.5306]
[1776360588298,44.21,74253.59,0.0,-0.976,2e-05,3.54243]
[1776360593334,44.21,74257.06,0.0,-0.97594,2e-05,3.54968]
[1776360598369,44.2,74258.92,0.0,-0.97592,2e-05,3.55274]
[1776360602397,44.2,74249.66,0.0,-0.97612,2e-05,3.52767]
[1776360603404,44.2,74244.48,0.0,-0.97622,2e-05,3.51413]
[1776360607431,44.19,74252.51,0.0,-0.97607,2e-05,3.53366]
[1776360609452,44.19,74257.6,0.0,-0.97597,2e-05,3.54616]
[1776360610454,44.19,74263.6,0.0,-0.97585,2e-05,3.56133]
[1776360611464,44.19,74268.32,0.0,-0.97576,2e-05,3.57321]
[1776360613475,44.19,74267.87,0.0,-0.97577,2e-05,3.57133]
[1776360614708,44.19,74278.03,0.0,-0.97556,2e-05,3.59736]
[1776360615493,44.18,74278.03,0.0,-0.97557,2e-05,3.59698]
[1776360616499,44.18,74281.73,0.0,-0.97549,2e-05,3.60623]
[1776360618512,44.18,74282.24,0.0,-0.97549,2e-05,3.60672]
[1776360623547,44.17,74280.65,0.0,-0.97554,2e-05,3.60048]
[1776360627577,44.17,74287.57,0.0,-0.97541,2e-05,3.61685]
[1776360632612,44.16,74285.64,0.0,-0.97548,2e-05,3.60722]
[1776360634852,44.16,74291.79,0.0,-0.97537,2e-05,3.62196]
[1776360637659,44.16,74286.06,0.0,-0.97549,2e-05,3.60607]
[1776360639670,44.15,74291.98,0.0,-0.97538,2e-05,3.62067]
[1776360644923,44.14,74286.94,0.0,-0.9755,2e-05,3.60477]
[1776360647728,44.14,74281.03,0.0,-0.97563,2e-05,3.5885]
[1776360649742,44.14,74286.31,0.0,-0.97553,2e-05,3.60145]
[1776360650763,44.14,74290.05,0.0,-0.97546,2e-05,3.61078]
[1776360652764,44.13,74291.27,0.0,-0.97544,2e-05,3.61259]
[1776360657798,44.13,74292.32,0.0,-0.97544,2e-05,3.61303]
[1776360662867,44.12,74295.45,0.0,-0.97539,2e-05,3.61937]
[1776360663853,44.12,74315.43,0.0,-0.97497,2e-05,3.67152]
[1776360665068,44.12,74322.6,0.0,-0.97483,2e-05,3.69001]
[1776360665864,44.12,74322.6,0.0,-0.97483,2e-05,3.68946]
[1776360666868,44.11,74323.56,0.0,-0.97481,2e-05,3.69143]
[1776360671907,44.11,74315.58,0.0,-0.97501,2e-05,3.66741]
[1776360672914,44.1,74304.02,0.0,-0.97525,2e-05,3.63639]
[1776360673922,44.1,74303.62,0.0,-0.97527,2e-05,3.63486]
[1776360678962,44.09,74302.29,0.0,-0.97532,2e-05,3.62865]
[1776360683992,44.09,74302.74,0.0,-0.97532,2e-05,3.62762]
[1776360688020,44.08,74291.88,0.0,-0.97556,2e-05,3.59791]
[1776360689027,44.08,74288.14,0.0,-0.97564,2e-05,3.5874]
[1776360693055,44.08,74294.62,0.0,-0.97554,2e-05,3.60044]
[1776360694062,44.07,74300.8,0.0,-0.97541,2e-05,3.61618]
[1776360698092,44.07,74309.51,0.0,-0.97524,2e-05,3.63729]
[1776360703127,44.06,74308.99,0.0,-0.97528,2e-05,3.63351]
[1776360708163,44.05,74305.71,0.0,-0.97536,2e-05,3.62254]
[1776360713198,44.05,74298.87,0.0,-0.97552,2e-05,3.6024]
[1776360715422,44.05,74292.78,0.0,-0.97566,2e-05,3.58569]
[1776360721254,44.04,74297.84,0.0,-0.97557,2e-05,3.5965]
[1776360723273,44.04,74304.16,0.0,-0.97545,2e-05,3.61216]
[1776360724277,44.03,74312.28,0.0,-0.97528,2e-05,3.63301]
[1776360728307,44.03,74317.71,0.0,-0.97518,2e-05,3.64539]
[1776360730318,44.02,74325.0,0.0,-0.97504,2e-05,3.66363]
[1776360732333,44.02,74330.09,0.0,-0.97494,2e-05,3.67605]
[1776360737367,44.01,74329.04,0.0,-0.97498,2e-05,3.67061]
[1776360741396,44.01,74323.36,0.0,-0.97512,2e-05,3.65358]
[1776360747437,44.0,74322.57,0.0,-0.97516,2e-05,3.64867]
[1776360751464,43.99,74328.03,0.0,-0.97507,2e-05,3.65881]
[1776360755708,43.99,74339.54,0.0,-0.97485,2e-05,3.68738]
[1776360757513,43.98,74342.36,0.0,-0.97479,2e-05,3.69382]
[1776360762548,43.97,74342.87,0.0,-0.97481,2e-05,3.69243]
[1776360765777,43.97,74330.88,0.0,-0.97507,2e-05,3.65898]
[1776360771609,43.96,74329.0,0.0,-0.97514,2e-05,3.65109]
[1776360776645,43.95,74329.8,0.0,-0.97514,2e-05,3.65082]
[1776360781682,43.95,74330.7,0.0,-0.97514,2e-05,3.65086]
[1776360786717,43.94,74331.8,0.0,-0.97513,2e-05,3.65145]
[1776360790743,43.93,74323.02,0.0,-0.97533,2e-05,3.62643]
[1776360791750,43.93,74321.84,0.0,-0.97536,2e-05,3.62291]
[1776360793764,43.93,74316.65,0.0,-0.97548,2e-05,3.60845]
[1776360794770,43.93,74310.51,0.0,-0.97561,2e-05,3.59197]
[1776360795991,43.93,74310.1,0.0,-0.97562,2e-05,3.59053]
[1776360801821,43.92,74307.98,0.0,-0.97568,2e-05,3.58278]
[1776360804865,43.92,74313.73,0.0,-0.97557,2e-05,3.59673]
[1776360806866,43.92,74314.04,0.0,-0.97557,2e-05,3.59678]
[1776360807874,43.91,74320.39,0.0,-0.97544,2e-05,3.61305]
[1776360808881,43.91,74323.61,0.0,-0.97538,2e-05,3.62109]
[1776360810897,43.91,74317.52,0.0,-0.97551,2e-05,3.60422]
[1776360813918,43.91,74308.99,0.0,-0.97571,2e-05,3.57832]
[1776360814925,43.91,74308.62,0.0,-0.97573,2e-05,3.57698]
[1776360819959,43.9,74310.12,0.0,-0.97571,2e-05,3.57904]
[1776360824995,43.89,74309.99,0.0,-0.97573,2e-05,3.57685]
[1776360829027,43.89,74317.52,0.0,-0.97558,2e-05,3.59508]
[1776360830032,43.89,74322.48,0.0,-0.97548,2e-05,3.6077]
[1776360831039,43.89,74322.09,0.0,-0.97549,2e-05,3.60626]
[1776360836287,43.88,74319.72,0.0,-0.97556,2e-05,3.59757]
[1776360842121,43.87,74309.03,0.0,-0.9758,2e-05,3.56761]
[1776360843126,43.87,74297.43,0.0,-0.97604,2e-05,3.5371]
[1776360844133,43.87,74289.15,0.0,-0.97621,2e-05,3.51539]
[1776360845140,43.87,74285.0,0.0,-0.9763,2e-05,3.50442]
[1776360846357,43.87,74285.2,0.0,-0.9763,2e-05,3.50442]
[1776360852190,43.86,74292.9,0.0,-0.97616,2e-05,3.52267]
[1776360853195,43.86,74304.36,0.0,-0.97593,2e-05,3.55202]
[1776360858233,43.86,74307.16,0.0,-0.97588,2e-05,3.55755]
[1776360862261,43.85,74300.97,0.0,-0.97602,2e-05,3.54014]
[1776360865282,43.85,74295.69,0.0,-0.97614,2e-05,3.52555]
[1776360870317,43.85,74290.03,0.0,-0.97626,2e-05,3.50951]
[1776360872331,43.84,74283.97,0.0,-0.9764,2e-05,3.49106]
[1776360875353,43.84,74276.62,0.0,-0.97656,2e-05,3.47152]
[1776360881393,43.84,74277.12,0.0,-0.97656,2e-05,3.47149]
[1776360886430,43.83,74269.22,0.0,-0.97673,2e-05,3.45033]
[1776360891465,43.83,74266.61,0.0,-0.97678,2e-05,3.4429]
[1776360894485,43.83,74260.64,0.0,-0.97691,2e-05,3.42733]
[1776360896499,43.83,74255.75,0.0,-0.97701,2e-05,3.41477]
[1776360899520,43.83,74250.63,0.0,-0.97711,2e-05,3.40162]
[1776360901539,43.83,74246.03,0.0,-0.9772,2e-05,3.38997]
[1776360904559,43.83,74251.15,0.0,-0.9771,2e-05,3.40272]
[1776360905566,43.83,74243.07,0.0,-0.97726,2e-05,3.38238]
[1776360906574,43.83,74233.68,0.0,-0.97744,2e-05,3.3589]
[1776360907611,43.83,74225.41,0.0,-0.9776,2e-05,3.33835]
[1776360908588,43.83,74218.7,0.0,-0.97773,2e-05,3.32179]
[1776360909603,43.83,74210.34,0.0,-0.97789,2e-05,3.30126]
[1776360910602,43.83,74202.67,0.0,-0.97804,2e-05,3.28254]
[1776360915637,43.83,74207.01,0.0,-0.97795,2e-05,3.29392]
[1776360918658,43.83,74198.78,0.0,-0.9781,2e-05,3.27413]
[1776360923693,43.84,74193.58,0.0,-0.9782,2e-05,3.26225]
[1776360925729,43.84,74185.62,0.0,-0.97835,2e-05,3.24305]
[1776360926950,43.84,74174.26,0.0,-0.97856,2e-05,3.21598]
[1776360928732,43.84,74172.74,0.0,-0.97858,2e-05,3.21285]
[1776360933771,43.84,74167.15,0.0,-0.97869,2e-05,3.19852]
[1776360938805,43.85,74158.88,0.0,-0.97883,2e-05,3.18009]
[1776360940821,43.85,74154.96,0.0,-0.9789,2e-05,3.17133]
[1776360943853,43.85,74162.47,0.0,-0.97875,2e-05,3.19024]
[1776360944850,43.85,74169.25,0.0,-0.97862,2e-05,3.20683]
[1776360945855,43.86,74172.25,0.0,-0.97856,2e-05,3.21432]
[1776360947095,43.86,74155.33,0.0,-0.97888,2e-05,3.17392]
[1776360947869,43.86,74155.33,0.0,-0.97887,2e-05,3.17419]
[1776360948875,43.86,74149.6,0.0,-0.97898,2e-05,3.16082]
[1776360949884,43.86,74147.29,0.0,-0.97902,2e-05,3.15564]
[1776360954924,43.86,74170.02,0.0,-0.97859,2e-05,3.21148]
[1776360955924,43.87,74182.77,0.0,-0.97834,2e-05,3.24291]
[1776360957179,43.87,74184.86,0.0,-0.9783,2e-05,3.24836]
[1776360962984,43.87,74186.32,0.0,-0.97826,2e-05,3.25281]
[1776360966010,43.87,74180.39,0.0,-0.97837,2e-05,3.23895]
[1776360967256,43.87,74158.58,0.0,-0.97878,2e-05,3.18682]
[1776360969031,43.87,74158.37,0.0,-0.97878,2e-05,3.18661]
[1776360972056,43.88,74149.7,0.0,-0.97893,2e-05,3.16677]
[1776360973065,43.88,74149.29,0.0,-0.97894,2e-05,3.16612]
[1776360975076,43.88,74142.08,0.0,-0.97906,2e-05,3.14997]
[1776360977328,43.88,74128.09,0.0,-0.97931,2e-05,3.11762]
[1776360981118,43.9,74135.55,0.0,-0.97913,2e-05,3.14053]
[1776360984155,43.9,74156.7,0.0,-0.97874,2e-05,3.19169]
[1776360985159,43.91,74171.79,0.0,-0.97845,2e-05,3.22858]
[1776360987406,43.91,74177.07,0.0,-0.97835,2e-05,3.24182]
[1776360993214,43.91,74180.67,0.0,-0.97828,2e-05,3.24964]
[1776360997475,43.91,74157.37,0.0,-0.97871,2e-05,3.19423]
[1776360998260,43.92,74157.37,0.0,-0.97871,2e-05,3.19452]
[1776360999266,43.92,74152.04,0.0,-0.97881,2e-05,3.18174]
[1776361000274,43.92,74150.62,0.0,-0.97883,2e-05,3.17896]
[1776361002290,43.92,74156.25,0.0,-0.97872,2e-05,3.19305]
[1776361007326,43.92,74159.47,0.0,-0.97865,2e-05,3.2019]
[1776361010347,43.93,74167.88,0.0,-0.97849,2e-05,3.22322]
[1776361014374,43.93,74172.88,0.0,-0.97839,2e-05,3.23626]
[1776361019412,43.93,74171.65,0.0,-0.9784,2e-05,3.2344]
[1776361022430,43.94,74180.03,0.0,-0.97824,2e-05,3.25539]
[1776361025452,43.94,74174.5,0.0,-0.97834,2e-05,3.24255]
[1776361027691,43.94,74164.86,0.0,-0.97852,2e-05,3.21969]
[1776361031494,43.94,74156.18,0.0,-0.97867,2e-05,3.19979]
[1776361036529,43.95,74155.26,0.0,-0.97868,2e-05,3.19893]
[1776361041564,43.95,74155.99,0.0,-0.97865,2e-05,3.20204]
[1776361046599,43.95,74151.03,0.0,-0.97874,2e-05,3.1912]
[1776361047606,43.96,74146.04,0.0,-0.97882,2e-05,3.17986]
[1776361052641,43.96,74147.56,0.0,-0.9788,2e-05,3.18285]
[1776361057676,43.97,74150.15,0.0,-0.97874,2e-05,3.19064]
[1776361061713,43.97,74168.16,0.0,-0.97839,2e-05,3.23522]
[1776361062720,43.97,74180.42,0.0,-0.97816,2e-05,3.26519]
[1776361063726,43.97,74186.22,0.0,-0.97805,2e-05,3.27953]
[1776361065741,43.97,74193.7,0.0,-0.9779,2e-05,3.29815]
[1776361068764,43.97,74186.82,0.0,-0.97803,2e-05,3.28173]
[1776361069768,43.97,74176.79,0.0,-0.97822,2e-05,3.25746]
[1776361074810,43.98,74172.44,0.0,-0.97829,2e-05,3.24775]
[1776361078838,43.98,74180.44,0.0,-0.97813,2e-05,3.26821]
[1776361083871,43.98,74159.18,0.0,-0.97853,2e-05,3.21761]
[1776361084879,43.98,74150.41,0.0,-0.97869,2e-05,3.19681]
[1776361086893,43.99,74143.07,0.0,-0.97882,2e-05,3.17986]
[1776361091927,43.99,74141.81,0.0,-0.97883,2e-05,3.17845]
[1776361096965,44.0,74147.07,0.0,-0.97872,2e-05,3.19256]
[1776361100992,44.0,74155.63,0.0,-0.97855,2e-05,3.21428]
[1776361102000,44.0,74158.19,0.0,-0.9785,2e-05,3.22071]
[1776361107036,44.01,74154.14,0.0,-0.97857,2e-05,3.21218]
[1776361111065,44.01,74148.66,0.0,-0.97868,2e-05,3.1978]
[1776361116141,44.01,74152.52,0.0,-0.97859,2e-05,3.20835]
[1776361121158,44.02,74157.82,0.0,-0.97849,2e-05,3.22227]
[1776361126194,44.02,74155.63,0.0,-0.97852,2e-05,3.21805]
[1776361131273,44.02,74154.96,0.0,-0.97852,2e-05,3.21751]
[1776361137278,44.03,74154.79,0.0,-0.97852,2e-05,3.2184]
[1776361140305,44.03,74178.11,0.0,-0.97807,2e-05,3.27611]
[1776361141314,44.03,74199.22,0.0,-0.97766,2e-05,3.32858]
[1776361142322,44.04,74197.76,0.0,-0.97768,2e-05,3.32555]
[1776361146349,44.04,74204.9,0.0,-0.97753,2e-05,3.34551]
[1776361152391,44.05,74207.22,0.0,-0.97747,2e-05,3.35235]
[1776361157434,44.05,74210.13,0.0,-0.97742,2e-05,3.35957]
[1776361160459,44.05,74211.6,0.0,-0.97739,2e-05,3.36317]
[1776361165487,44.05,74211.06,0.0,-0.9774,2e-05,3.36175]
[1776361170526,44.05,74207.09,0.0,-0.97748,2e-05,3.35178]
[1776361174554,44.05,74195.49,0.0,-0.97772,2e-05,3.32078]
[1776361175560,44.05,74194.87,0.0,-0.97773,2e-05,3.31928]
[1776361177584,44.05,74184.24,0.0,-0.97793,2e-05,3.29326]
[1776361178779,44.05,74184.33,0.0,-0.97793,2e-05,3.29365]
[1776361182610,44.05,74194.57,0.0,-0.97773,2e-05,3.31903]
[1776361183617,44.05,74200.87,0.0,-0.97761,2e-05,3.33462]
[1776361184623,44.05,74200.5,0.0,-0.97761,2e-05,3.33374]
[1776361189659,44.05,74200.7,0.0,-0.97761,2e-05,3.33432]
[1776361191673,44.05,74206.85,0.0,-0.97749,2e-05,3.34957]
[1776361196707,44.05,74208.24,0.0,-0.97746,2e-05,3.35296]
[1776361198924,44.05,74223.13,0.0,-0.97717,2e-05,3.39004]
[1776361200736,44.05,74232.85,0.0,-0.97698,2e-05,3.41425]
[1776361203758,44.05,74239.89,0.0,-0.97685,2e-05,3.43174]
[1776361204765,44.05,74253.47,0.0,-0.97658,2e-05,3.46582]
[1776361206780,44.04,74258.89,0.0,-0.97647,2e-05,3.4792]
[1776361211816,44.04,74256.24,0.0,-0.97653,2e-05,3.4714]
[1776361215846,44.04,74268.09,0.0,-0.9763,2e-05,3.50082]
[1776361216851,44.04,74280.55,0.0,-0.97605,2e-05,3.53256]
[1776361217859,44.04,74288.34,0.0,-0.97589,2e-05,3.55238]
[1776361219871,44.03,74294.39,0.0,-0.97577,2e-05,3.56738]
[1776361220877,44.03,74304.47,0.0,-0.97557,2e-05,3.59325]
[1776361225913,44.03,74301.02,0.0,-0.97564,2e-05,3.58448]
[1776361230953,44.04,74303.93,0.0,-0.97557,2e-05,3.59291]
[1776361232968,44.04,74309.95,0.0,-0.97546,2e-05,3.60655]
[1776361233974,44.04,74315.65,0.0,-0.97534,2e-05,3.62161]
[1776361234981,44.04,74322.18,0.0,-0.9752,2e-05,3.63887]
[1776361240026,44.04,74317.62,0.0,-0.97529,2e-05,3.6272]
[1776361243049,44.04,74312.59,0.0,-0.9754,2e-05,3.61427]
[1776361248083,44.04,74317.62,0.0,-0.97529,2e-05,3.62789]
[1776361253116,44.04,74321.56,0.0,-0.9752,2e-05,3.63859]
[1776361258155,44.04,74325.28,0.0,-0.97512,2e-05,3.64867]
[1776361263194,44.04,74328.72,0.0,-0.97505,2e-05,3.65808]
[1776361267217,44.04,74323.06,0.0,-0.97517,2e-05,3.64343]
[1776361272254,44.05,74320.21,0.0,-0.97522,2e-05,3.63641]
[1776361277288,44.05,74314.09,0.0,-0.97534,2e-05,3.62087]
[1776361281318,44.05,74308.8,0.0,-0.97545,2e-05,3.60748]
[1776361286351,44.05,74310.43,0.0,-0.97541,2e-05,3.61238]
[1776361289568,44.05,74316.12,0.0,-0.97529,2e-05,3.62767]
[1776361291386,44.05,74319.45,0.0,-0.97523,2e-05,3.63424]
[1776361296421,44.05,74320.82,0.0,-0.9752,2e-05,3.63824]
[1776361301465,44.06,74321.74,0.0,-0.97518,2e-05,3.64104]
[1776361304488,44.06,74314.54,0.0,-0.97533,2e-05,3.62234]
[1776361309709,44.06,74314.51,0.0,-0.97533,2e-05,3.6228]
[1776361315566,44.06,74311.54,0.0,-0.97538,2e-05,3.61567]
[1776361320601,44.06,74308.63,0.0,-0.97544,2e-05,3.6086]
[1776361325635,44.06,74305.15,0.0,-0.97551,2e-05,3.60004]
[1776361330676,44.07,74303.85,0.0,-0.97553,2e-05,3.59718]
[1776361335713,44.07,74311.64,0.0,-0.97536,2e-05,3.61808]
[1776361336719,44.07,74318.39,0.0,-0.97522,2e-05,3.6359]
[1776361337726,44.07,74319.71,0.0,-0.97519,2e-05,3.63942]
[1776361342761,44.07,74324.68,0.0,-0.97509,2e-05,3.65274]
[1776361346790,44.07,74331.46,0.0,-0.97494,2e-05,3.67086]
[1776361349992,44.07,74345.76,0.0,-0.97464,2e-05,3.709]
[1776361351832,44.07,74353.93,0.0,-0.97448,2e-05,3.72842]
[1776361352834,44.07,74356.76,0.0,-0.97442,2e-05,3.73591]
[1776361357867,44.07,74364.42,0.0,-0.97425,2e-05,3.75619]
[1776361360064,44.07,74380.0,0.0,-0.97392,2e-05,3.79811]
[1776361361916,44.07,74388.9,0.0,-0.97372,2e-05,3.8222]
[1776361362909,44.06,74395.79,0.0,-0.97357,2e-05,3.84084]
[1776361363919,44.06,74393.18,0.0,-0.97363,2e-05,3.83321]
[1776361364926,44.06,74386.2,0.0,-0.97379,2e-05,3.81393]
[1776361370140,44.06,74395.3,0.0,-0.97359,2e-05,3.83889]
[1776361371973,44.06,74401.28,0.0,-0.97346,2e-05,3.85477]
[1776361377009,44.06,74402.58,0.0,-0.97344,2e-05,3.85698]
[1776361380043,44.06,74410.32,0.0,-0.97327,2e-05,3.87777]
[1776361381039,44.05,74417.89,0.0,-0.97311,2e-05,3.89809]
[1776361384062,44.05,74427.59,0.0,-0.97289,2e-05,3.92512]
[1776361389100,44.05,74429.84,0.0,-0.97284,2e-05,3.93122]
[1776361394133,44.05,74431.93,0.0,-0.97281,2e-05,3.93513]
[1776361399187,44.05,74435.31,0.0,-0.97273,2e-05,3.94424]
[1776361403216,44.05,74427.16,0.0,-0.97292,2e-05,3.92162]
[1776361405233,44.04,74433.22,0.0,-0.97279,2e-05,3.93775]
[1776361410428,44.04,74433.62,0.0,-0.9728,2e-05,3.93685]
[1776361416309,44.03,74439.5,0.0,-0.9727,2e-05,3.94844]
[1776361421344,44.03,74436.25,0.0,-0.97277,2e-05,3.93906]
[1776361426379,44.03,74439.01,0.0,-0.97273,2e-05,3.94482]
[1776361431414,44.02,74437.54,0.0,-0.97278,2e-05,3.93872]
[1776361436449,44.02,74439.68,0.0,-0.97274,2e-05,3.94386]
[1776361439470,44.01,74447.49,0.0,-0.97257,2e-05,3.96455]
[1776361442491,44.01,74448.49,0.0,-0.97256,2e-05,3.96606]
[1776361447527,44.0,74443.35,0.0,-0.97269,2e-05,3.94951]
[1776361450711,44.0,74436.33,0.0,-0.97286,2e-05,3.9292]
[1776361454574,44.0,74431.07,0.0,-0.97297,2e-05,3.91468]
[1776361455582,44.0,74438.04,0.0,-0.97281,2e-05,3.93431]
[1776361456589,44.0,74441.25,0.0,-0.97274,2e-05,3.94289]
[1776361461625,44.0,74440.02,0.0,-0.97279,2e-05,3.9374]
[1776361466663,43.99,74435.05,0.0,-0.97292,2e-05,3.92147]
[1776361468676,43.99,74430.54,0.0,-0.97303,2e-05,3.90815]
[1776361473712,43.98,74427.45,0.0,-0.97312,2e-05,3.89582]
[1776361478746,43.98,74427.19,0.0,-0.97314,2e-05,3.89335]
[1776361480924,43.98,74432.19,0.0,-0.97304,2e-05,3.90653]
[1776361482776,43.97,74432.73,0.0,-0.97303,2e-05,3.9073]
[1776361487809,43.97,74432.28,0.0,-0.97306,2e-05,3.90417]
[1776361488817,43.97,74424.86,0.0,-0.97323,2e-05,3.88321]
[1776361489831,43.97,74423.36,0.0,-0.97326,2e-05,3.87872]
[1776361494859,43.96,74424.71,0.0,-0.97325,2e-05,3.88085]
[1776361499895,43.96,74424.39,0.0,-0.97327,2e-05,3.87838]
[1776361501068,43.95,74420.54,0.0,-0.97336,2e-05,3.86715]
[1776361504929,43.95,74427.36,0.0,-0.97321,2e-05,3.88518]
[1776361505935,43.95,74428.75,0.0,-0.97318,2e-05,3.88873]
[1776361509963,43.95,74434.65,0.0,-0.97306,2e-05,3.90387]
[1776361511138,43.95,74438.18,0.0,-0.97299,2e-05,3.91302]
[1776361517012,43.94,74434.21,0.0,-0.97309,2e-05,3.90023]
[1776361519036,43.94,74431.19,0.0,-0.97316,2e-05,3.8912]
[1776361521208,43.94,74426.48,0.0,-0.97328,2e-05,3.87725]
[1776361525078,43.93,74420.32,0.0,-0.97342,2e-05,3.85938]
[1776361527090,43.93,74420.59,0.0,-0.97342,2e-05,3.85937]
[1776361530113,43.93,74411.58,0.0,-0.97363,2e-05,3.83388]
[1776361531278,43.93,74403.11,0.0,-0.97383,2e-05,3.80803]
[1776361537161,43.93,74400.91,0.0,-0.97389,2e-05,3.80108]
[1776361542195,43.92,74401.37,0.0,-0.97388,2e-05,3.80163]
[1776361547231,43.92,74401.87,0.0,-0.97388,2e-05,3.80227]
[1776361551418,43.92,74379.42,0.0,-0.97437,2e-05,3.74081]
[1776361552266,43.92,74379.42,0.0,-0.97437,2e-05,3.74076]
[1776361557301,43.92,74375.7,0.0,-0.97446,2e-05,3.73048]
[1776361562336,43.92,74368.52,0.0,-0.97461,2e-05,3.71095]
[1776361567385,43.92,74366.2,0.0,-0.97466,2e-05,3.70457]
[1776361569396,43.92,74357.91,0.0,-0.97484,2e-05,3.68238]
[1776361574431,43.92,74359.87,0.0,-0.9748,2e-05,3.6876]
[1776361579466,43.92,74369.33,0.0,-0.9746,2e-05,3.71281]
[1776361582490,43.92,74361.41,0.0,-0.97477,2e-05,3.69146]
[1776361587527,43.92,74359.88,0.0,-0.9748,2e-05,3.68726]
[1776361592561,43.92,74359.47,0.0,-0.97483,2e-05,3.68361]
[1776361595582,43.92,74364.97,0.0,-0.97471,2e-05,3.69821]
[1776361599610,43.91,74375.69,0.0,-0.97448,2e-05,3.72673]
[1776361600617,43.91,74394.56,0.0,-0.97407,2e-05,3.77767]
[1776361601776,43.91,74410.07,0.0,-0.97373,2e-05,3.81982]
[1776361602630,43.91,74410.07,0.0,-0.97374,2e-05,3.81957]
[1776361604645,43.91,74414.86,0.0,-0.97363,2e-05,3.8322]
[1776361609680,43.91,74417.87,0.0,-0.97358,2e-05,3.83912]
[1776361613709,43.9,74423.73,0.0,-0.97346,2e-05,3.85416]
[1776361615723,43.9,74433.03,0.0,-0.97325,2e-05,3.87929]
[1776361616732,43.9,74437.35,0.0,-0.97316,2e-05,3.89095]
[1776361618745,43.9,74444.98,0.0,-0.97299,2e-05,3.91148]
[1776361623779,43.9,74445.38,0.0,-0.97299,2e-05,3.91128]
[1776361625794,43.89,74450.41,0.0,-0.97289,2e-05,3.92458]
[1776361628820,43.89,74443.28,0.0,-0.97306,2e-05,3.90354]
[1776361630829,43.89,74443.03,0.0,-0.97306,2e-05,3.90271]
[1776361631994,43.89,74432.88,0.0,-0.97329,2e-05,3.87472]
[1776361633855,43.89,74429.65,0.0,-0.97337,2e-05,3.86513]
[1776361637878,43.88,74425.47,0.0,-0.97347,2e-05,3.85244]
[1776361642916,43.88,74425.19,0.0,-0.97349,2e-05,3.85028]
[1776361645938,43.88,74431.11,0.0,-0.97336,2e-05,3.8658]
[1776361647948,43.88,74434.21,0.0,-0.9733,2e-05,3.87378]
[1776361652984,43.87,74433.71,0.0,-0.97334,2e-05,3.8684]
[1776361658019,43.87,74435.25,0.0,-0.97332,2e-05,3.87119]
[1776361663054,43.86,74438.29,0.0,-0.97326,2e-05,3.87812]
[1776361668089,43.86,74437.69,0.0,-0.97329,2e-05,3.87491]
[1776361673127,43.85,74442.29,0.0,-0.9732,2e-05,3.88608]
[1776361680173,43.85,74443.9,0.0,-0.97318,2e-05,3.88829]
[1776361684201,43.84,74437.98,0.0,-0.97332,2e-05,3.8706]
[1776361689236,43.84,74437.46,0.0,-0.97335,2e-05,3.8674]
[1776361694270,43.83,74433.54,0.0,-0.97345,2e-05,3.85539]
[1776361695278,43.83,74428.12,0.0,-0.97357,2e-05,3.83991]
[1776361700312,43.83,74426.98,0.0,-0.9736,2e-05,3.83608]
[1776361706355,43.83,74426.37,0.0,-0.97363,2e-05,3.83292]
[1776361711390,43.82,74423.78,0.0,-0.97371,2e-05,3.82213]
[1776361716425,43.82,74424.29,0.0,-0.97371,2e-05,3.82241]
[1776361721459,43.82,74425.36,0.0,-0.9737,2e-05,3.82419]
[1776361726494,43.81,74426.71,0.0,-0.97368,2e-05,3.82672]
[1776361731530,43.81,74426.29,0.0,-0.97369,2e-05,3.82439]
[1776361736565,43.81,74429.01,0.0,-0.97364,2e-05,3.8307]
[1776361741600,43.8,74427.66,0.0,-0.97368,2e-05,3.82578]
[1776361746638,43.8,74432.44,0.0,-0.97359,2e-05,3.83774]
[1776361751671,43.8,74430.14,0.0,-0.97364,2e-05,3.83069]
[1776361756705,43.79,74429.0,0.0,-0.97368,2e-05,3.82692]
[1776361761740,43.79,74427.07,0.0,-0.97373,2e-05,3.82045]
[1776361766836,43.79,74426.9,0.0,-0.97374,2e-05,3.81884]
[1776361767789,43.79,74432.19,0.0,-0.97363,2e-05,3.83317]
[1776361768795,43.79,74439.04,0.0,-0.97347,2e-05,3.85183]
[1776361769802,43.79,74440.25,0.0,-0.97345,2e-05,3.8549]
[1776361774838,43.78,74441.84,0.0,-0.97344,2e-05,3.85541]
[1776361781891,43.77,74446.85,0.0,-0.97335,2e-05,3.86726]
[1776361786928,43.77,74452.3,0.0,-0.97324,2e-05,3.88098]
[1776361787930,43.77,74460.05,0.0,-0.97306,2e-05,3.90229]
[1776361788937,43.77,74459.91,0.0,-0.97307,2e-05,3.90157]
[1776361790953,43.77,74465.74,0.0,-0.97294,2e-05,3.91723]
[1776361793123,43.76,74468.58,0.0,-0.97288,2e-05,3.92448]
[1776361795986,43.76,74474.21,0.0,-0.97276,2e-05,3.93921]
[1776361796993,43.76,74480.41,0.0,-0.97262,2e-05,3.95629]
[1776361798000,43.76,74481.01,0.0,-0.97261,2e-05,3.95757]
[1776361803194,43.75,74477.58,0.0,-0.97271,2e-05,3.94589]
[1776361809079,43.75,74476.56,0.0,-0.97275,2e-05,3.94073]
[1776361811093,43.74,74467.55,0.0,-0.97296,2e-05,3.91469]
[1776361812100,43.74,74458.19,0.0,-0.97318,2e-05,3.88821]
[1776361813265,43.74,74454.34,0.0,-0.97327,2e-05,3.87721]
[1776361816128,43.74,74453.95,0.0,-0.97328,2e-05,3.87533]
[1776361821163,43.74,74448.42,0.0,-0.97342,2e-05,3.85868]
[1776361823335,43.74,74443.2,0.0,-0.97354,2e-05,3.84377]
[1776361827205,43.73,74434.72,0.0,-0.97373,2e-05,3.81951]
[1776361829226,43.73,74430.88,0.0,-0.97382,2e-05,3.8086]
[1776361832247,43.73,74438.77,0.0,-0.97367,2e-05,3.82729]
[1776361837281,43.73,74442.77,0.0,-0.97359,2e-05,3.8373]
[1776361841308,43.72,74435.11,0.0,-0.97376,2e-05,3.81535]
[1776361846343,43.72,74430.52,0.0,-0.97387,2e-05,3.80187]
[1776361851379,43.72,74432.95,0.0,-0.97383,2e-05,3.80775]
[1776361856415,43.72,74433.37,0.0,-0.97382,2e-05,3.80815]
[1776361861451,43.71,74431.09,0.0,-0.97388,2e-05,3.80111]
[1776361863616,43.71,74424.97,0.0,-0.97402,2e-05,3.78407]
[1776361869506,43.71,74421.31,0.0,-0.9741,2e-05,3.77323]
[1776361874543,43.71,74418.44,0.0,-0.97417,2e-05,3.76485]
[1776361879578,43.71,74416.34,0.0,-0.97422,2e-05,3.75863]
[1776361882600,43.71,74406.58,0.0,-0.97444,2e-05,3.73189]
[1776361884613,43.71,74402.01,0.0,-0.97454,2e-05,3.71947]
[1776361885619,43.71,74394.87,0.0,-0.97469,2e-05,3.70022]
[1776361886627,43.71,74388.74,0.0,-0.97482,2e-05,3.68379]
[1776361891665,43.71,74379.91,0.0,-0.97503,2e-05,3.65799]
[1776361895704,43.71,74375.86,0.0,-0.97511,2e-05,3.64698]
[1776361899717,43.71,74381.0,0.0,-0.975,2e-05,3.66105]
[1776361904753,43.71,74379.43,0.0,-0.97503,2e-05,3.65727]
[1776361909789,43.71,74380.15,0.0,-0.97501,2e-05,3.65958]
[1776361914827,43.71,74372.16,0.0,-0.97518,2e-05,3.63873]
[1776361915833,43.71,74365.55,0.0,-0.97532,2e-05,3.62132]
[1776361920873,43.71,74368.11,0.0,-0.97527,2e-05,3.62712]
[1776361925904,43.71,74358.86,0.0,-0.97546,2e-05,3.60328]
[1776361930958,43.71,74357.58,0.0,-0.97549,2e-05,3.59954]
[1776361932967,43.71,74348.9,0.0,-0.97568,2e-05,3.57594]
[1776361938005,43.71,74341.44,0.0,-0.97584,2e-05,3.55629]
[1776361940015,43.71,74339.18,0.0,-0.97588,2e-05,3.55029]
[1776361942030,43.71,74351.19,0.0,-0.97564,2e-05,3.5811]
[1776361943036,43.7,74354.53,0.0,-0.97557,2e-05,3.58952]
[1776361944194,43.7,74363.63,0.0,-0.97538,2e-05,3.61372]
[1776361946066,43.71,74383.57,0.0,-0.97495,2e-05,3.66708]
[1776361947075,43.71,74382.06,0.0,-0.97498,2e-05,3.6631]
[1776361948083,43.71,74376.98,0.0,-0.97509,2e-05,3.64962]
[1776361949087,43.71,74377.69,0.0,-0.97508,2e-05,3.65159]
[1776361953121,43.71,74383.25,0.0,-0.97498,2e-05,3.66381]
[1776361954264,43.71,74390.82,0.0,-0.97481,2e-05,3.68415]
[1776361955134,43.71,74390.82,0.0,-0.97481,2e-05,3.68417]
[1776361958154,43.71,74384.06,0.0,-0.97496,2e-05,3.66618]
[1776361960171,43.71,74389.12,0.0,-0.97485,2e-05,3.67983]
[1776361965210,43.71,74387.56,0.0,-0.97488,2e-05,3.67586]
[1776361966211,43.71,74400.83,0.0,-0.97459,2e-05,3.71157]
[1776361967219,43.71,74413.9,0.0,-0.97431,2e-05,3.74693]
[1776361968224,43.71,74415.36,0.0,-0.97428,2e-05,3.75082]
[1776361973259,43.71,74420.46,0.0,-0.97417,2e-05,3.76429]
[1776361977288,43.71,74409.69,0.0,-0.97441,2e-05,3.73465]
[1776361978294,43.7,74406.19,0.0,-0.97448,2e-05,3.72513]
[1776361981317,43.7,74399.17,0.0,-0.97464,2e-05,3.70553]
[1776361986350,43.7,74399.06,0.0,-0.97465,2e-05,3.7041]
[1776361991386,43.7,74400.11,0.0,-0.97463,2e-05,3.70699]
[1776361996421,43.7,74405.06,0.0,-0.97452,2e-05,3.72036]
[1776362001457,43.7,74400.21,0.0,-0.97463,2e-05,3.70726]
[1776362006492,43.7,74397.6,0.0,-0.97468,2e-05,3.70025]
[1776362011527,43.7,74395.53,0.0,-0.97474,2e-05,3.69229]
[1776362016562,43.7,74389.64,0.0,-0.97487,2e-05,3.67652]
[1776362018576,43.7,74386.45,0.0,-0.97494,2e-05,3.66805]
[1776362023613,43.7,74391.1,0.0,-0.97485,2e-05,3.67956]
[1776362028647,43.69,74379.55,0.0,-0.97511,2e-05,3.64659]
[1776362029653,43.69,74377.46,0.0,-0.97516,2e-05,3.64054]
[1776362034834,43.68,74377.28,0.0,-0.97519,2e-05,3.63728]
[1776362037718,43.68,74384.19,0.0,-0.97505,2e-05,3.6543]
[1776362042756,43.67,74391.03,0.0,-0.97492,2e-05,3.67073]
[1776362047798,43.67,74383.98,0.0,-0.97507,2e-05,3.65115]
[1776362052839,43.66,74377.54,0.0,-0.97523,2e-05,3.63182]
[1776362054979,43.66,74365.42,0.0,-0.97549,2e-05,3.59892]
[1776362055858,43.66,74365.42,0.0,-0.97549,2e-05,3.59857]
[1776362057871,43.66,74359.21,0.0,-0.97563,2e-05,3.58153]
[1776362058880,43.66,74354.19,0.0,-0.97574,2e-05,3.56804]
[1776362063913,43.65,74352.84,0.0,-0.97578,2e-05,3.56303]
[1776362068949,43.65,74348.98,0.0,-0.97587,2e-05,3.55149]
[1776362073987,43.64,74349.62,0.0,-0.97588,2e-05,3.54947]
[1776362078012,43.64,74355.26,0.0,-0.97577,2e-05,3.56315]
[1776362083051,43.63,74356.42,0.0,-0.97576,2e-05,3.56477]
[1776362085062,43.63,74362.35,0.0,-0.97564,2e-05,3.57976]
[1776362086068,43.63,74369.1,0.0,-0.9755,2e-05,3.59777]
[1776362090102,43.63,74360.74,0.0,-0.97567,2e-05,3.57613]
[1776362095137,43.63,74358.92,0.0,-0.97572,2e-05,3.56984]
[1776362100172,43.63,74359.63,0.0,-0.97572,2e-05,3.57021]
[1776362104202,43.62,74368.18,0.0,-0.97555,2e-05,3.59152]
[1776362105346,43.62,74368.15,0.0,-0.97555,2e-05,3.59111]
[1776362109235,43.62,74357.78,0.0,-0.97577,2e-05,3.56364]
[1776362110242,43.62,74355.79,0.0,-0.97581,2e-05,3.55814]
[1776362115416,43.62,74352.55,0.0,-0.97589,2e-05,3.54828]
[1776362118299,43.61,74347.37,0.0,-0.97601,2e-05,3.53394]
[1776362119309,43.61,74338.02,0.0,-0.9762,2e-05,3.50938]
[1776362120313,43.61,74338.16,0.0,-0.9762,2e-05,3.50954]
[1776362122337,43.61,74343.71,0.0,-0.97609,2e-05,3.52356]
[1776362123335,43.61,74348.13,0.0,-0.976,2e-05,3.53485]
[1776362124342,43.61,74342.65,0.0,-0.97612,2e-05,3.52034]
[1776362125488,43.61,74339.48,0.0,-0.97618,2e-05,3.51188]
[1776362129384,43.61,74331.45,0.0,-0.97635,2e-05,3.49027]
[1776362130391,43.6,74329.59,0.0,-0.97639,2e-05,3.4853]
[1776362132406,43.6,74342.65,0.0,-0.97614,2e-05,3.51646]
[1776362133413,43.6,74346.33,0.0,-0.97607,2e-05,3.52583]
[1776362138449,43.6,74346.0,0.0,-0.97608,2e-05,3.52406]
[1776362140463,43.6,74337.13,0.0,-0.97627,2e-05,3.50062]
[1776362141470,43.6,74333.5,0.0,-0.97634,2e-05,3.49105]
[1776362144491,43.6,74334.23,0.0,-0.97633,2e-05,3.49249]
[1776362149527,43.59,74328.62,0.0,-0.97645,2e-05,3.47727]
[1776362153556,43.59,74318.84,0.0,-0.97666,2e-05,3.45169]
[1776362154566,43.59,74315.46,0.0,-0.97672,2e-05,3.44296]
[1776362155699,43.59,74322.16,0.0,-0.97659,2e-05,3.46008]
[1776362157587,43.59,74324.18,0.0,-0.97655,2e-05,3.4651]
[1776362162632,43.59,74317.57,0.0,-0.97669,2e-05,3.44766]
[1776362164640,43.59,74311.1,0.0,-0.97682,2e-05,3.43097]
[1776362165771,43.59,74295.5,0.0,-0.97713,2e-05,3.39125]
[1776362166656,43.59,74295.5,0.0,-0.97713,2e-05,3.39124]
[1776362168673,43.59,74289.32,0.0,-0.97725,2e-05,3.37564]
[1776362171692,43.59,74286.28,0.0,-0.97731,2e-05,3.36806]
[1776362174712,43.59,74279.6,0.0,-0.97744,2e-05,3.35139]
[1776362177733,43.59,74284.71,0.0,-0.97734,2e-05,3.36439]
[1776362182769,43.59,74282.47,0.0,-0.97739,2e-05,3.35895]
[1776362187804,43.59,74285.75,0.0,-0.97732,2e-05,3.36736]
[1776362190827,43.59,74291.33,0.0,-0.97721,2e-05,3.38147]
[1776362191835,43.59,74294.63,0.0,-0.97716,2e-05,3.3875]
[1776362192841,43.59,74289.08,0.0,-0.97727,2e-05,3.37347]
[1776362193848,43.59,74289.24,0.0,-0.97726,2e-05,3.37387]
[1776362196001,43.59,74283.73,0.0,-0.97737,2e-05,3.36005]
[1776362199889,43.59,74278.73,0.0,-0.97747,2e-05,3.34761]
[1776362206072,43.59,74279.67,0.0,-0.97745,2e-05,3.35026]
[1776362209959,43.59,74273.19,0.0,-0.97758,2e-05,3.33317]
[1776362214994,43.59,74278.05,0.0,-0.97749,2e-05,3.34455]
[1776362216143,43.59,74282.92,0.0,-0.9774,2e-05,3.35632]
[1776362222058,43.58,74280.08,0.0,-0.97747,2e-05,3.34807]
[1776362223064,43.58,74298.53,0.0,-0.97711,2e-05,3.39406]
[1776362228091,43.58,74297.22,0.0,-0.97714,2e-05,3.38929]
[1776362232119,43.57,74302.65,0.0,-0.97705,2e-05,3.40191]
[1776362236285,43.57,74308.03,0.0,-0.97694,2e-05,3.41469]
[1776362237163,43.57,74308.03,0.0,-0.97695,2e-05,3.41437]
[1776362242198,43.57,74303.38,0.0,-0.97705,2e-05,3.40094]
[1776362245224,43.56,74289.71,0.0,-0.97733,2e-05,3.36547]
[1776362246226,43.56,74280.95,0.0,-0.97751,2e-05,3.34321]
[1776362247237,43.56,74280.33,0.0,-0.97752,2e-05,3.34144]
[1776362248241,43.56,74274.45,0.0,-0.97764,2e-05,3.32652]
[1776362249247,43.56,74273.19,0.0,-0.97766,2e-05,3.32318]
[1776362254286,43.56,74275.0,0.0,-0.97765,2e-05,3.32431]
[1776362259321,43.55,74284.49,0.0,-0.97747,2e-05,3.34712]
[1776362260328,43.55,74293.11,0.0,-0.9773,2e-05,3.36855]
[1776362261354,43.55,74303.01,0.0,-0.97711,2e-05,3.39328]
[1776362263351,43.55,74308.46,0.0,-0.97701,2e-05,3.4065]
[1776362265363,43.55,74303.08,0.0,-0.97712,2e-05,3.39225]
[1776362270400,43.54,74301.66,0.0,-0.97716,2e-05,3.38718]
[1776362275434,43.54,74300.89,0.0,-0.97719,2e-05,3.38385]
[1776362280469,43.53,74301.57,0.0,-0.97718,2e-05,3.3842]
[1776362285503,43.53,74294.68,0.0,-0.97733,2e-05,3.36548]
[1776362287517,43.53,74292.1,0.0,-0.97738,2e-05,3.35851]
[1776362292554,43.52,74295.22,0.0,-0.97733,2e-05,3.36524]
[1776362297588,43.52,74295.55,0.0,-0.97734,2e-05,3.36488]
[1776362299602,43.52,74282.19,0.0,-0.9776,2e-05,3.33087]
[1776362300609,43.52,74275.37,0.0,-0.97774,2e-05,3.31367]
[1776362301616,43.52,74272.36,0.0,-0.9778,2e-05,3.30603]
[1776362304638,43.52,74268.51,0.0,-0.97787,2e-05,3.29609]
[1776362307657,43.52,74264.97,0.0,-0.97794,2e-05,3.28701]
[1776362312693,43.52,74262.88,0.0,-0.978,2e-05,3.27917]
[1776362316864,43.51,74252.1,0.0,-0.97821,2e-05,3.25234]
[1776362318735,43.51,74237.05,0.0,-0.9785,2e-05,3.21543]
[1776362319741,43.51,74235.5,0.0,-0.97853,2e-05,3.21169]
[1776362324781,43.51,74236.5,0.0,-0.97851,2e-05,3.2143]
[1776362329819,43.52,74231.68,0.0,-0.9786,2e-05,3.20274]
[1776362334850,43.52,74233.59,0.0,-0.97856,2e-05,3.20759]
[1776362337002,43.52,74245.39,0.0,-0.97834,2e-05,3.23646]
[1776362337872,43.52,74245.39,0.0,-0.97834,2e-05,3.23646]
[1776362342908,43.52,74249.95,0.0,-0.97825,2e-05,3.24759]
[1776362343926,43.52,74258.77,0.0,-0.97808,2e-05,3.26928]
[1776362344930,43.52,74266.89,0.0,-0.97792,2e-05,3.28932]
[1776362345930,43.52,74271.65,0.0,-0.97783,2e-05,3.30105]
[1776362347076,43.52,74282.64,0.0,-0.97762,2e-05,3.32835]
[1776362348955,43.51,74283.35,0.0,-0.97761,2e-05,3.32986]
[1776362350969,43.51,74290.67,0.0,-0.97747,2e-05,3.34792]
[1776362351975,43.51,74296.51,0.0,-0.97735,2e-05,3.36243]
[1776362352983,43.51,74295.63,0.0,-0.97737,2e-05,3.36001]
[1776362354999,43.51,74302.21,0.0,-0.97724,2e-05,3.37622]
[1776362356005,43.51,74305.6,0.0,-0.97718,2e-05,3.38457]
[1776362359025,43.51,74309.86,0.0,-0.9771,2e-05,3.39464]
[1776362364060,43.5,74309.11,0.0,-0.97712,2e-05,3.39142]
[1776362367215,43.5,74318.13,0.0,-0.97695,2e-05,3.41357]
[1776362368089,43.5,74318.13,0.0,-0.97695,2e-05,3.41328]
[1776362370113,43.5,74334.35,0.0,-0.97663,2e-05,3.45384]
[1776362371111,43.5,74343.78,0.0,-0.97646,2e-05,3.47541]
[1776362376147,43.49,74342.88,0.0,-0.97649,2e-05,3.4715]
[1776362380174,43.49,74335.88,0.0,-0.97665,2e-05,3.45191]
[1776362383194,43.48,74344.58,0.0,-0.97648,2e-05,3.47321]
[1776362384202,43.48,74345.26,0.0,-0.97647,2e-05,3.47456]
[1776362387361,43.48,74361.13,0.0,-0.97615,2e-05,3.5145]
[1776362388230,43.48,74361.13,0.0,-0.97615,2e-05,3.51405]
[1776362389241,43.47,74363.64,0.0,-0.97611,2e-05,3.52011]
[1776362390266,43.47,74369.1,0.0,-0.976,2e-05,3.53389]
[1776362391254,43.47,74371.93,0.0,-0.97595,2e-05,3.54027]
[1776362393271,43.47,74365.22,0.0,-0.97609,2e-05,3.52222]
[1776362394275,43.47,74367.79,0.0,-0.97604,2e-05,3.52845]
[1776362397433,43.46,74375.15,0.0,-0.9759,2e-05,3.54625]
[1776362400318,43.46,74376.45,0.0,-0.97588,2e-05,3.54812]
[1776362405351,43.45,74378.36,0.0,-0.97587,2e-05,3.55058]
[1776362410386,43.44,74376.04,0.0,-0.97593,2e-05,3.54194]
[1776362413408,43.44,74392.9,0.0,-0.9756,2e-05,3.58433]
[1776362414415,43.44,74398.58,0.0,-0.97548,2e-05,3.59938]
[1776362415427,43.43,74395.19,0.0,-0.97555,2e-05,3.58981]
[1776362417436,43.43,74401.57,0.0,-0.97543,2e-05,3.60559]
[1776362419450,43.43,74409.12,0.0,-0.97528,2e-05,3.62449]
[1776362424487,43.42,74405.41,0.0,-0.97538,2e-05,3.61147]
[1776362427663,43.41,74398.03,0.0,-0.97556,2e-05,3.5894]
[1776362429526,43.41,74388.87,0.0,-0.97576,2e-05,3.56461]
[1776362430532,43.41,74384.43,0.0,-0.97585,2e-05,3.55237]
[1776362432546,43.4,74379.19,0.0,-0.97599,2e-05,3.53522]
[1776362434562,43.4,74372.03,0.0,-0.97614,2e-05,3.5155]
[1776362435573,43.4,74371.77,0.0,-0.97615,2e-05,3.51436]
[1776362436576,43.4,74379.23,0.0,-0.976,2e-05,3.53341]
[1776362437740,43.4,74389.09,0.0,-0.9758,2e-05,3.55882]
[1776362438589,43.39,74389.09,0.0,-0.9758,2e-05,3.55829]
[1776362439596,43.39,74399.14,0.0,-0.9756,2e-05,3.58431]
[1776362440604,43.39,74400.76,0.0,-0.97557,2e-05,3.58802]
[1776362445646,43.38,74401.97,0.0,-0.97556,2e-05,3.58833]
[1776362447782,43.38,74409.7,0.0,-0.97541,2e-05,3.60827]
[1776362448731,43.38,74441.46,0.0,-0.97473,2e-05,3.69236]
[1776362449745,43.37,74448.47,0.0,-0.97459,2e-05,3.71074]
[1776362450746,43.37,74434.93,0.0,-0.97489,2e-05,3.67307]
[1776362452764,43.37,74431.71,0.0,-0.97497,2e-05,3.66292]
[1776362456786,43.36,74439.2,0.0,-0.97483,2e-05,3.68096]
[1776362457901,43.36,74459.82,0.0,-0.97439,2e-05,3.73552]
[1776362458801,43.35,74459.82,0.0,-0.9744,2e-05,3.73468]
[1776362461827,43.35,74453.46,0.0,-0.97455,2e-05,3.71538]
[1776362462840,43.35,74460.99,0.0,-0.97439,2e-05,3.73591]
[1776362463880,43.35,74469.37,0.0,-0.97421,2e-05,3.75805]
[1776362464863,43.35,74501.65,0.0,-0.97349,2e-05,3.84741]
[1776362465864,43.34,74530.15,0.0,-0.97285,2e-05,3.9264]
[1776362466898,43.34,74526.05,0.0,-0.97295,2e-05,3.91374]
[1776362467980,43.34,74505.51,0.0,-0.97342,2e-05,3.85542]
[1776362468896,43.34,74505.51,0.0,-0.97343,2e-05,3.85488]
[1776362469905,43.33,74511.19,0.0,-0.9733,2e-05,3.87031]
[1776362470917,43.33,74524.05,0.0,-0.97301,2e-05,3.906]
[1776362471928,43.33,74526.79,0.0,-0.97295,2e-05,3.91319]
[1776362474952,43.33,74507.82,0.0,-0.9734,2e-05,3.85815]
[1776362475957,43.32,74499.35,0.0,-0.9736,2e-05,3.83344]
[1776362476970,43.32,74497.88,0.0,-0.97364,2e-05,3.82834]
[1776362478987,43.31,74506.26,0.0,-0.97347,2e-05,3.84967]
[1776362480994,43.31,74488.02,0.0,-0.9739,2e-05,3.79688]
[1776362482000,43.3,74478.79,0.0,-0.97411,2e-05,3.77046]
[1776362483009,43.3,74477.2,0.0,-0.97415,2e-05,3.76518]
[1776362484043,43.3,74485.64,0.0,-0.97397,2e-05,3.78756]
[1776362485027,43.3,74491.77,0.0,-0.97384,2e-05,3.80359]
[1776362486033,43.29,74501.09,0.0,-0.97364,2e-05,3.82853]
[1776362487042,43.29,74507.32,0.0,-0.9735,2e-05,3.84549]
[1776362488161,43.29,74509.09,0.0,-0.97347,2e-05,3.84999]
[1776362492088,43.28,74503.77,0.0,-0.97363,2e-05,3.82977]
[1776362493098,43.28,74493.38,0.0,-0.97387,2e-05,3.79991]
[1776362494106,43.28,74489.41,0.0,-0.97397,2e-05,3.78799]
[1776362495108,43.27,74484.38,0.0,-0.97409,2e-05,3.77319]
[1776362496116,43.27,74477.53,0.0,-0.97424,2e-05,3.75345]
[1776362497122,43.27,74476.97,0.0,-0.97426,2e-05,3.75107]
[1776362500143,43.26,74485.5,0.0,-0.9741,2e-05,3.77199]
[1776362505178,43.25,74482.57,0.0,-0.9742,2e-05,3.75961]
[1776362507194,43.24,74464.44,0.0,-0.97461,2e-05,3.70829]
[1776362508200,43.24,74454.66,0.0,-0.97483,2e-05,3.68097]
[1776362509208,43.24,74453.76,0.0,-0.97485,2e-05,3.67782]
[1776362511236,43.24,74459.29,0.0,-0.97474,2e-05,3.6914]
[1776362513239,43.23,74465.44,0.0,-0.97462,2e-05,3.70667]
[1776362514249,43.23,74466.27,0.0,-0.97461,2e-05,3.70817]
[1776362516264,43.22,74458.94,0.0,-0.97478,2e-05,3.68675]
[1776362518278,43.22,74456.2,0.0,-0.97485,2e-05,3.6779]
[1776362522336,43.21,74449.37,0.0,-0.97502,2e-05,3.65668]
[1776362523322,43.21,74456.95,0.0,-0.97487,2e-05,3.67651]
[1776362524332,43.21,74470.56,0.0,-0.97457,2e-05,3.71282]
[1776362525333,43.21,74473.9,0.0,-0.97451,2e-05,3.72118]
[1776362527351,43.2,74466.68,0.0,-0.97468,2e-05,3.69995]
[1776362531375,43.19,74464.45,0.0,-0.97475,2e-05,3.69094]
[1776362533394,43.19,74471.01,0.0,-0.97462,2e-05,3.70735]
[1776362534396,43.19,74473.44,0.0,-0.97457,2e-05,3.71323]
[1776362537419,43.18,74474.23,0.0,-0.97458,2e-05,3.71232]
[1776362540438,43.17,74479.51,0.0,-0.97448,2e-05,3.7252]
[1776362541446,43.17,74486.9,0.0,-0.97433,2e-05,3.74383]
[1776362543461,43.16,74491.02,0.0,-0.97425,2e-05,3.75346]
[1776362548590,43.15,74495.68,0.0,-0.97418,2e-05,3.76198]
[1776362550510,43.14,74504.91,0.0,-0.97399,2e-05,3.78569]
[1776362551518,43.14,74511.22,0.0,-0.97387,2e-05,3.79979]
[1776362554536,43.13,74505.63,0.0,-0.97402,2e-05,3.78209]
[1776362557564,43.13,74514.29,0.0,-0.97385,2e-05,3.80336]
[1776362558661,43.12,74524.9,0.0,-0.97361,2e-05,3.83199]
[1776362560586,43.12,74527.4,0.0,-0.97357,2e-05,3.837]
[1776362561593,43.12,74533.45,0.0,-0.97344,2e-05,3.85351]
[1776362565625,43.11,74539.1,0.0,-0.97333,2e-05,3.86685]
[1776362566627,43.1,74554.17,0.0,-0.973,2e-05,3.90786]
[1776362571660,43.09,74550.85,0.0,-0.97312,2e-05,3.89287]
[1776362575690,43.08,74545.28,0.0,-0.97328,2e-05,3.87389]
[1776362576708,43.02,74537.45,0.0,-0.97362,2e-05,3.8314]
[1776362577702,43.01,74524.82,0.0,-0.97392,2e-05,3.79519]
[1776362579717,43.01,74519.35,0.0,-0.97405,2e-05,3.7782]
[1776362581733,43.0,74509.14,0.0,-0.9743,2e-05,3.74822]
[1776362586766,42.99,74506.86,0.0,-0.97438,2e-05,3.73778]
[1776362590794,42.98,74512.23,0.0,-0.97429,2e-05,3.74937]
[1776362593817,42.98,74499.9,0.0,-0.97458,2e-05,3.71306]
[1776362594824,42.97,74490.96,0.0,-0.97478,2e-05,3.68788]
[1776362596838,42.97,74486.03,0.0,-0.9749,2e-05,3.67307]
[1776362598967,42.97,74479.58,0.0,-0.97505,2e-05,3.6542]
[1776362601875,42.96,74475.66,0.0,-0.97515,2e-05,3.64166]
[1776362604895,42.95,74465.83,0.0,-0.97538,2e-05,3.61333]
[1776362609049,42.95,74457.62,0.0,-0.97557,2e-05,3.58904]
[1776362611993,42.94,74453.66,0.0,-0.97569,2e-05,3.57449]
[1776362617000,42.93,74454.74,0.0,-0.97568,2e-05,3.57483]
[1776362622032,42.93,74458.61,0.0,-0.97562,2e-05,3.58263]
[1776362627067,42.92,74456.24,0.0,-0.97569,2e-05,3.57378]
[1776362629208,42.92,74426.15,0.0,-0.97633,2e-05,3.49358]
[1776362631097,42.91,74414.97,0.0,-0.97657,2e-05,3.46298]
[1776362632104,42.91,74413.76,0.0,-0.9766,2e-05,3.45952]
[1776362635134,42.91,74406.36,0.0,-0.97675,2e-05,3.43966]
[1776362636132,42.91,74397.43,0.0,-0.97694,2e-05,3.41595]
[1776362637139,42.91,74398.33,0.0,-0.97693,2e-05,3.41804]
[1776362642180,42.9,74397.81,0.0,-0.97695,2e-05,3.41548]
[1776362644245,42.9,74393.05,0.0,-0.97705,2e-05,3.40275]
[1776362646207,42.9,74398.76,0.0,-0.97693,2e-05,3.41705]
[1776362650238,42.9,74396.81,0.0,-0.97698,2e-05,3.41106]
[1776362655270,42.9,74399.58,0.0,-0.97693,2e-05,3.41703]
[1776362657284,42.89,74406.38,0.0,-0.9768,2e-05,3.43412]
[1776362658292,42.89,74411.31,0.0,-0.9767,2e-05,3.44665]
[1776362659420,42.89,74416.14,0.0,-0.9766,2e-05,3.45892]
[1776362661314,42.89,74417.71,0.0,-0.97658,2e-05,3.46237]
[1776362666346,42.88,74419.58,0.0,-0.97655,2e-05,3.46556]
[1776362669490,42.88,74430.08,0.0,-0.97634,2e-05,3.49205]
[1776362671381,42.88,74427.67,0.0,-0.97641,2e-05,3.48263]
[1776362673397,42.88,74422.25,0.0,-0.97653,2e-05,3.46772]
[1776362676417,42.87,74427.88,0.0,-0.97642,2e-05,3.48145]
[1776362678431,42.87,74431.16,0.0,-0.97636,2e-05,3.48933]
[1776362683466,42.87,74422.69,0.0,-0.97655,2e-05,3.46532]
[1776362687496,42.86,74417.62,0.0,-0.97667,2e-05,3.4508]
[1776362692537,42.86,74416.35,0.0,-0.9767,2e-05,3.44604]
[1776362695558,42.86,74403.21,0.0,-0.97698,2e-05,3.41108]
[1776362696566,42.85,74394.03,0.0,-0.97717,2e-05,3.38719]
[1776362697573,42.85,74392.88,0.0,-0.97719,2e-05,3.38404]
[1776362702620,42.85,74394.51,0.0,-0.97717,2e-05,3.38732]
[1776362704629,42.85,74410.09,0.0,-0.97685,2e-05,3.42717]
[1776362705660,42.85,74410.53,0.0,-0.97685,2e-05,3.42805]
[1776362707654,42.85,74404.61,0.0,-0.97697,2e-05,3.41219]
[1776362708654,42.85,74402.7,0.0,-0.97701,2e-05,3.40702]
[1776362713689,42.84,74405.95,0.0,-0.97695,2e-05,3.41427]
[1776362714698,42.84,74416.16,0.0,-0.97675,2e-05,3.4405]
[1776362715705,42.84,74421.72,0.0,-0.97664,2e-05,3.45469]
[1776362716711,42.84,74425.04,0.0,-0.97657,2e-05,3.46304]
[1776362721746,42.84,74426.83,0.0,-0.97655,2e-05,3.46605]
[1776362724771,42.83,74421.24,0.0,-0.97667,2e-05,3.45047]
[1776362726785,42.83,74420.73,0.0,-0.97669,2e-05,3.44855]
[1776362728798,42.83,74426.46,0.0,-0.97657,2e-05,3.46291]
[1776362732827,42.82,74421.21,0.0,-0.9767,2e-05,3.44564]
[1776362735848,42.82,74417.49,0.0,-0.97679,2e-05,3.43514]
[1776362740882,42.82,74419.77,0.0,-0.97675,2e-05,3.43974]
[1776362742899,42.82,74414.42,0.0,-0.97687,2e-05,3.42531]
[1776362744913,42.81,74410.98,0.0,-0.97694,2e-05,3.41591]
[1776362750072,42.81,74408.39,0.0,-0.977,2e-05,3.40789]
[1776362753973,42.81,74420.21,0.0,-0.97677,2e-05,3.4379]
[1776362754980,42.81,74422.01,0.0,-0.97673,2e-05,3.44233]
[1776362759009,42.8,74428.75,0.0,-0.9766,2e-05,3.45886]
[1776362762065,42.8,74435.01,0.0,-0.97648,2e-05,3.47438]
[1776362763047,42.8,74446.3,0.0,-0.97625,2e-05,3.50377]
[1776362764051,42.8,74447.83,0.0,-0.97622,2e-05,3.50745]
[1776362766064,42.8,74457.75,0.0,-0.97602,2e-05,3.53298]
[1776362767072,42.8,74459.5,0.0,-0.97598,2e-05,3.53681]
[1776362772110,42.79,74461.2,0.0,-0.97597,2e-05,3.53929]
[1776362777141,42.78,74458.07,0.0,-0.97605,2e-05,3.529]
[1776362780283,42.78,74452.88,0.0,-0.97617,2e-05,3.51411]
[1776362784192,42.78,74459.92,0.0,-0.97603,2e-05,3.53132]
[1776362787213,42.77,74465.44,0.0,-0.97592,2e-05,3.54482]
[1776362792248,42.77,74469.04,0.0,-0.97588,2e-05,3.55001]
[1776362797283,42.76,74463.73,0.0,-0.97601,2e-05,3.53389]
[1776362800433,42.76,74463.08,0.0,-0.97603,2e-05,3.53109]
[1776362806349,42.75,74463.11,0.0,-0.97604,2e-05,3.52907]
[1776362814405,42.74,74462.51,0.0,-0.97608,2e-05,3.52478]
[1776362816418,42.74,74449.6,0.0,-0.97635,2e-05,3.48999]
[1776362817425,42.74,74434.81,0.0,-0.97666,2e-05,3.4509]
[1776362818432,42.74,74432.84,0.0,-0.97671,2e-05,3.44554]
[1776362820573,42.74,74423.24,0.0,-0.97691,2e-05,3.42012]
[1776362822460,42.74,74425.2,0.0,-0.97687,2e-05,3.42485]
[1776362824474,42.73,74428.04,0.0,-0.97681,2e-05,3.43186]
[1776362828502,42.73,74420.94,0.0,-0.97697,2e-05,3.41264]
[1776362830647,42.73,74427.12,0.0,-0.97684,2e-05,3.42834]
[1776362832531,42.73,74433.59,0.0,-0.97671,2e-05,3.44482]
[1776362833538,42.73,74437.09,0.0,-0.97664,2e-05,3.45373]
[1776362835553,42.73,74447.37,0.0,-0.97643,2e-05,3.4802]
[1776362836560,42.73,74450.41,0.0,-0.97637,2e-05,3.48791]
[1776362841595,42.72,74452.56,0.0,-0.97634,2e-05,3.49201]
[1776362846630,42.72,74456.06,0.0,-0.97628,2e-05,3.49966]
[1776362851677,42.71,74456.6,0.0,-0.9763,2e-05,3.49708]
[1776362853680,42.71,74450.54,0.0,-0.97643,2e-05,3.48046]
[1776362854701,42.71,74443.55,0.0,-0.97658,2e-05,3.4618]
[1776362855694,42.71,74430.49,0.0,-0.97685,2e-05,3.42741]
[1776362856705,42.71,74422.98,0.0,-0.977,2e-05,3.4077]
[1776362857709,42.71,74419.36,0.0,-0.97708,2e-05,3.39815]
[1776362862759,42.7,74423.62,0.0,-0.977,2e-05,3.40827]
[1776362865775,42.7,74418.25,0.0,-0.97711,2e-05,3.3938]
[1776362870928,42.7,74401.54,0.0,-0.97746,2e-05,3.34995]
[1776362871818,42.7,74401.54,0.0,-0.97746,2e-05,3.3498]
[1776362872824,42.7,74394.23,0.0,-0.9776,2e-05,3.33102]
[1776362873831,42.7,74390.62,0.0,-0.97768,2e-05,3.32175]
[1776362874838,42.7,74382.11,0.0,-0.97785,2e-05,3.30009]
[1776362875846,42.7,74380.81,0.0,-0.97787,2e-05,3.29677]
[1776362879873,42.7,74376.86,0.0,-0.97795,2e-05,3.28673]
[1776362880998,42.7,74370.2,0.0,-0.97808,2e-05,3.26996]
[1776362882896,42.7,74356.43,0.0,-0.97835,2e-05,3.23553]
[1776362883913,42.7,74347.27,0.0,-0.97853,2e-05,3.21284]
[1776362884920,42.7,74340.35,0.0,-0.97866,2e-05,3.19583]
[1776362885923,42.7,74340.8,0.0,-0.97865,2e-05,3.19711]
[1776362887937,42.7,74335.31,0.0,-0.97875,2e-05,3.18387]
[1776362891073,42.7,74328.0,0.0,-0.97889,2e-05,3.16643]
[1776362892978,42.7,74328.44,0.0,-0.97888,2e-05,3.16789]
[1776362893984,42.7,74322.79,0.0,-0.97898,2e-05,3.15424]
[1776362894991,42.7,74322.21,0.0,-0.97899,2e-05,3.15303]
[1776362900032,42.71,74318.5,0.0,-0.97905,2e-05,3.14508]
[1776362901032,42.71,74324.75,0.0,-0.97893,2e-05,3.1606]
[1776362902039,42.71,74323.81,0.0,-0.97895,2e-05,3.15851]
[1776362904052,42.71,74332.94,0.0,-0.97877,2e-05,3.18135]
[1776362905061,42.71,74334.94,0.0,-0.97873,2e-05,3.18645]
[1776362907074,42.71,74336.63,0.0,-0.9787,2e-05,3.19092]
[1776362912108,42.72,74336.61,0.0,-0.97871,2e-05,3.18936]
[1776362917145,42.72,74339.8,0.0,-0.97864,2e-05,3.19788]
[1776362918152,42.72,74344.41,0.0,-0.97855,2e-05,3.2094]
[1776362920166,42.72,74347.45,0.0,-0.97849,2e-05,3.21711]
[1776362925203,42.72,74356.64,0.0,-0.97831,2e-05,3.24034]
[1776362927219,42.72,74360.14,0.0,-0.97824,2e-05,3.24917]
[1776362932253,42.72,74358.15,0.0,-0.97828,2e-05,3.24438]
[1776362937288,42.72,74364.03,0.0,-0.97816,2e-05,3.25934]
[1776362942329,42.72,74367.1,0.0,-0.9781,2e-05,3.26721]
[1776362947367,42.72,74363.94,0.0,-0.97816,2e-05,3.2595]
[1776362952400,42.72,74361.19,0.0,-0.97821,2e-05,3.25287]
[1776362954415,42.72,74352.2,0.0,-0.97839,2e-05,3.23049]
[1776362955423,42.72,74341.88,0.0,-0.97858,2e-05,3.20501]
[1776362956429,42.72,74339.78,0.0,-0.97862,2e-05,3.19995]
[1776362961577,42.73,74341.85,0.0,-0.97858,2e-05,3.2057]
[1776362966500,42.73,74335.72,0.0,-0.97869,2e-05,3.19121]
[1776362967518,42.73,74333.94,0.0,-0.97872,2e-05,3.18697]
[1776362971647,42.73,74315.72,0.0,-0.97908,2e-05,3.14073]
[1776362973554,42.73,74316.92,0.0,-0.97905,2e-05,3.14405]
[1776362978589,42.74,74317.47,0.0,-0.97903,2e-05,3.14646]
[1776362980607,42.74,74311.08,0.0,-0.97915,2e-05,3.13133]
[1776362981720,42.74,74301.18,0.0,-0.97933,2e-05,3.10755]
[1776362982641,42.74,74301.18,0.0,-0.97933,2e-05,3.10781]
[1776362984652,42.74,74293.29,0.0,-0.97947,2e-05,3.08932]
[1776362986665,42.74,74286.9,0.0,-0.97959,2e-05,3.07457]
[1776362987666,42.74,74283.43,0.0,-0.97965,2e-05,3.06658]
[1776362989690,42.75,74282.29,0.0,-0.97967,2e-05,3.06454]
[1776362991805,42.75,74275.34,0.0,-0.97978,2e-05,3.04902]
[1776362997740,42.76,74275.73,0.0,-0.97976,2e-05,3.05184]
[1776363001881,42.76,74295.4,0.0,-0.97939,2e-05,3.10047]
[1776363002775,42.76,74295.4,0.0,-0.97939,2e-05,3.10081]
[1776363003783,42.76,74297.53,0.0,-0.97934,2e-05,3.10624]
[1776363005797,42.76,74302.79,0.0,-0.97924,2e-05,3.11951]
[1776363006804,42.76,74307.81,0.0,-0.97914,2e-05,3.13195]
[1776363007811,42.77,74311.33,0.0,-0.97907,2e-05,3.14098]
[1776363011953,42.77,74321.1,0.0,-0.97888,2e-05,3.16571]
[1776363013857,42.77,74329.11,0.0,-0.97873,2e-05,3.18555]
[1776363014873,42.77,74331.66,0.0,-0.97868,2e-05,3.1921]
[1776363015879,42.77,74325.86,0.0,-0.97879,2e-05,3.17797]
[1776363016889,42.77,74317.41,0.0,-0.97895,2e-05,3.15744]
[1776363017893,42.77,74312.38,0.0,-0.97904,2e-05,3.14536]
[1776363022025,42.77,74293.07,0.0,-0.9794,2e-05,3.09941]
[1776363022930,42.78,74293.21,0.0,-0.97939,2e-05,3.10003]
[1776363025954,42.78,74288.26,0.0,-0.97948,2e-05,3.08899]
[1776363030986,42.78,74292.65,0.0,-0.97938,2e-05,3.10104]
[1776363036023,42.79,74296.5,0.0,-0.97931,2e-05,3.10959]
[1776363041061,42.79,74298.02,0.0,-0.97927,2e-05,3.11464]
[1776363045090,42.8,74291.61,0.0,-0.97938,2e-05,3.10027]
[1776363050126,42.8,74293.12,0.0,-0.97935,2e-05,3.10541]
[1776363053167,42.8,74298.71,0.0,-0.97923,2e-05,3.11978]
[1776363054171,42.8,74292.85,0.0,-0.97934,2e-05,3.10591]
[1776363058198,42.81,74304.38,0.0,-0.97912,2e-05,3.13496]
[1776363061233,42.81,74323.33,0.0,-0.97875,2e-05,3.18198]
[1776363062308,42.81,74326.74,0.0,-0.97869,2e-05,3.19054]
[1776363064245,42.81,74329.04,0.0,-0.97864,2e-05,3.1965]
[1776363066259,42.81,74334.9,0.0,-0.97852,2e-05,3.21123]
[1776363070285,42.81,74346.15,0.0,-0.9783,2e-05,3.23956]
[1776363072298,42.81,74352.02,0.0,-0.97819,2e-05,3.2543]
[1776363074313,42.81,74346.03,0.0,-0.97831,2e-05,3.23948]
[1776363077334,42.82,74339.01,0.0,-0.97844,2e-05,3.2223]
[1776363082369,42.82,74335.54,0.0,-0.9785,2e-05,3.2142]
[1776363087409,42.82,74336.07,0.0,-0.97849,2e-05,3.21595]
[1776363092445,42.82,74335.41,0.0,-0.97851,2e-05,3.21253]
[1776363097479,42.82,74335.85,0.0,-0.9785,2e-05,3.21403]
[1776363098487,42.82,74342.63,0.0,-0.97837,2e-05,3.2309]
[1776363099493,42.82,74352.68,0.0,-0.97817,2e-05,3.25596]
[1776363102589,42.82,74372.52,0.0,-0.97778,2e-05,3.30583]
[1776363103521,42.82,74372.52,0.0,-0.97778,2e-05,3.30576]
[1776363104528,42.82,74380.17,0.0,-0.97763,2e-05,3.32505]
[1776363106543,42.82,74363.71,0.0,-0.97796,2e-05,3.28332]
[1776363107549,42.82,74357.32,0.0,-0.97809,2e-05,3.26727]
[1776363112587,42.82,74365.0,0.0,-0.97794,2e-05,3.28648]
[1776363116615,42.82,74370.11,0.0,-0.97784,2e-05,3.29919]
[1776363118627,42.82,74376.64,0.0,-0.97771,2e-05,3.3156]
[1776363119633,42.82,74384.49,0.0,-0.97755,2e-05,3.33546]
[1776363120640,42.82,74388.51,0.0,-0.97747,2e-05,3.34559]
[1776363121665,42.82,74396.44,0.0,-0.97731,2e-05,3.36574]
[1776363122662,42.82,74410.53,0.0,-0.97703,2e-05,3.40184]
[1776363123669,42.82,74413.57,0.0,-0.97697,2e-05,3.40947]
[1776363126691,42.82,74415.08,0.0,-0.97695,2e-05,3.41266]
[1776363131726,42.81,74418.48,0.0,-0.97689,2e-05,3.42022]
[1776363136762,42.81,74420.45,0.0,-0.97686,2e-05,3.42402]
[1776363137771,42.81,74428.22,0.0,-0.9767,2e-05,3.44396]
[1776363138778,42.81,74427.24,0.0,-0.97672,2e-05,3.4411]
[1776363143812,42.8,74425.99,0.0,-0.97676,2e-05,3.43635]
[1776363148853,42.8,74428.91,0.0,-0.97671,2e-05,3.44247]
[1776363154889,42.79,74427.38,0.0,-0.97677,2e-05,3.43436]
[1776363159923,42.79,74427.35,0.0,-0.97678,2e-05,3.43281]
[1776363164962,42.78,74427.26,0.0,-0.9768,2e-05,3.43082]
[1776363170000,42.78,74423.56,0.0,-0.97689,2e-05,3.42006]
[1776363173089,42.77,74436.43,0.0,-0.97663,2e-05,3.45279]
[1776363175042,42.77,74444.68,0.0,-0.97646,2e-05,3.47381]
[1776363176050,42.77,74446.37,0.0,-0.97643,2e-05,3.47789]
[1776363181084,42.77,74445.36,0.0,-0.97646,2e-05,3.47345]
[1776363182091,42.77,74440.22,0.0,-0.97657,2e-05,3.45963]
[1776363183163,42.76,74445.02,0.0,-0.97648,2e-05,3.4719]
[1776363186120,42.76,74432.71,0.0,-0.97674,2e-05,3.43871]
[1776363187127,42.76,74429.46,0.0,-0.97681,2e-05,3.42998]
[1776363192163,42.76,74426.83,0.0,-0.97687,2e-05,3.42186]
[1776363193233,42.76,74414.49,0.0,-0.97713,2e-05,3.38967]
[1776363195184,42.75,74413.76,0.0,-0.97714,2e-05,3.38735]
[1776363200219,42.75,74415.38,0.0,-0.97712,2e-05,3.39054]
[1776363205255,42.75,74413.36,0.0,-0.97717,2e-05,3.38426]
[1776363206261,42.75,74407.54,0.0,-0.97729,2e-05,3.36908]
[1776363207268,42.75,74395.59,0.0,-0.97753,2e-05,3.33831]
[1776363208286,42.75,74393.23,0.0,-0.97758,2e-05,3.33216]
[1776363213384,42.74,74393.36,0.0,-0.9776,2e-05,3.32944]
[1776363219354,42.74,74394.0,0.0,-0.97759,2e-05,3.33043]
[1776363224390,42.74,74392.42,0.0,-0.97763,2e-05,3.32565]
[1776363229426,42.74,74392.07,0.0,-0.97764,2e-05,3.32414]
[1776363234461,42.74,74403.42,0.0,-0.97742,2e-05,3.35244]
[1776363236475,42.74,74408.6,0.0,-0.97731,2e-05,3.36554]
[1776363240516,42.73,74414.02,0.0,-0.97721,2e-05,3.37869]
[1776363242517,42.73,74408.23,0.0,-0.97733,2e-05,3.36324]
[1776363245539,42.73,74413.52,0.0,-0.97723,2e-05,3.37624]
[1776363250574,42.73,74417.2,0.0,-0.97716,2e-05,3.38467]
[1776363255608,42.72,74422.42,0.0,-0.97707,2e-05,3.39708]
[1776363256619,42.72,74427.58,0.0,-0.97696,2e-05,3.4102]
[1776363261674,42.72,74430.94,0.0,-0.9769,2e-05,3.41764]
[1776363267693,42.71,74433.29,0.0,-0.97687,2e-05,3.42214]
[1776363272727,42.71,74432.42,0.0,-0.97691,2e-05,3.41623]
[1776363277763,42.7,74432.63,0.0,-0.97692,2e-05,3.41549]
[1776363278770,42.7,74427.11,0.0,-0.97703,2e-05,3.40094]
[1776363282798,42.7,74421.72,0.0,-0.97715,2e-05,3.38613]
[1776363286829,42.7,74429.04,0.0,-0.97701,2e-05,3.40423]
[1776363287836,42.7,74433.1,0.0,-0.97693,2e-05,3.41453]
[1776363290864,42.7,74438.18,0.0,-0.97683,2e-05,3.42698]
[1776363291863,42.69,74444.52,0.0,-0.9767,2e-05,3.44325]
[1776363292871,42.69,74442.19,0.0,-0.97675,2e-05,3.43687]
[1776363295891,42.69,74438.78,0.0,-0.97683,2e-05,3.42713]
[1776363300929,42.69,74438.97,0.0,-0.97683,2e-05,3.4263]
[1776363303959,42.68,74446.46,0.0,-0.97669,2e-05,3.44508]
[1776363304963,42.68,74445.44,0.0,-0.97671,2e-05,3.44214]
[1776363309997,42.68,74449.01,0.0,-0.97665,2e-05,3.45016]
[1776363315033,42.68,74445.71,0.0,-0.97672,2e-05,3.44022]
[1776363317048,42.67,74459.34,0.0,-0.97645,2e-05,3.47549]
[1776363318054,42.67,74468.69,0.0,-0.97625,2e-05,3.49988]
[1776363319066,42.67,74467.35,0.0,-0.97628,2e-05,3.496]
[1776363323099,42.67,74473.56,0.0,-0.97616,2e-05,3.51115]
[1776363324103,42.67,74487.73,0.0,-0.97587,2e-05,3.54854]
[1776363325109,42.67,74486.33,0.0,-0.9759,2e-05,3.54438]
[1776363326128,42.66,74477.64,0.0,-0.97609,2e-05,3.5208]
[1776363327135,42.66,74473.7,0.0,-0.97617,2e-05,3.50996]
[1776363329149,42.66,74468.71,0.0,-0.97628,2e-05,3.49602]
[1776363333178,42.66,74475.53,0.0,-0.97617,2e-05,3.51034]
[1776363334228,42.66,74474.86,0.0,-0.97618,2e-05,3.50819]
[1776363335191,42.65,74474.86,0.0,-0.97619,2e-05,3.50779]
[1776363336197,42.65,74465.36,0.0,-0.97639,2e-05,3.48228]
[1776363337205,42.65,74453.2,0.0,-0.97664,2e-05,3.44998]
[1776363338213,42.65,74449.28,0.0,-0.97673,2e-05,3.43944]
[1776363340237,42.65,74446.39,0.0,-0.97679,2e-05,3.43139]
[1776363342241,42.65,74435.15,0.0,-0.97703,2e-05,3.4017]
[1776363343248,42.65,74430.63,0.0,-0.97712,2e-05,3.38981]
[1776363345277,42.65,74427.18,0.0,-0.97719,2e-05,3.38058]
[1776363347277,42.65,74437.23,0.0,-0.97699,2e-05,3.40629]
[1776363348321,42.65,74439.27,0.0,-0.97695,2e-05,3.41139]
[1776363349312,42.64,74443.51,0.0,-0.97687,2e-05,3.42199]
[1776363350323,42.64,74460.98,0.0,-0.9765,2e-05,3.46772]
[1776363351329,42.64,74469.6,0.0,-0.97633,2e-05,3.49016]
[1776363352336,42.64,74471.29,0.0,-0.97629,2e-05,3.49429]
[1776363353342,42.64,74476.6,0.0,-0.97619,2e-05,3.50801]
[1776363354350,42.64,74479.91,0.0,-0.97612,2e-05,3.51643]
[1776363359386,42.63,74477.97,0.0,-0.97618,2e-05,3.50935]
[1776363360391,42.63,74472.68,0.0,-0.97629,2e-05,3.49494]
[1776363361398,42.63,74466.17,0.0,-0.97643,2e-05,3.47738]
[1776363362406,42.63,74464.45,0.0,-0.97647,2e-05,3.47252]
[1776363364419,42.63,74456.28,0.0,-0.97664,2e-05,3.45043]
[1776363366433,42.63,74454.65,0.0,-0.97668,2e-05,3.4456]
[1776363371467,42.62,74453.76,0.0,-0.97671,2e-05,3.44193]
[1776363376503,42.62,74455.33,0.0,-0.97669,2e-05,3.44472]
[1776363381539,42.62,74456.29,0.0,-0.97668,2e-05,3.4459]
[1776363383553,42.61,74451.88,0.0,-0.97677,2e-05,3.43386]
[1776363387581,42.61,74450.97,0.0,-0.9768,2e-05,3.43058]
[1776363391614,42.61,74441.21,0.0,-0.97702,2e-05,3.40198]
[1776363392615,42.61,74439.28,0.0,-0.97706,2e-05,3.3968]
[1776363394630,42.61,74447.86,0.0,-0.97689,2e-05,3.4188]
[1776363395637,42.61,74457.73,0.0,-0.97669,2e-05,3.44439]
[1776363396644,42.61,74460.78,0.0,-0.97663,2e-05,3.45216]
[1776363397650,42.6,74470.69,0.0,-0.97642,2e-05,3.47799]
[1776363398657,42.6,74475.93,0.0,-0.97631,2e-05,3.49154]
[1776363399663,42.6,74475.78,0.0,-0.97632,2e-05,3.49083]
[1776363404699,42.6,74473.55,0.0,-0.97638,2e-05,3.48337]
[1776363409734,42.59,74471.83,0.0,-0.97643,2e-05,3.47732]
[1776363414771,42.59,74473.43,0.0,-0.97641,2e-05,3.48006]
[1776363418799,42.59,74475.51,0.0,-0.97637,2e-05,3.48431]
[1776363420818,42.58,74464.96,0.0,-0.9766,2e-05,3.4559]
[1776363421821,42.58,74455.75,0.0,-0.97679,2e-05,3.43129]
[1776363426861,42.58,74455.17,0.0,-0.97681,2e-05,3.42875]
[1776363430884,42.58,74450.07,0.0,-0.97692,2e-05,3.415]
[1776363431892,42.58,74449.52,0.0,-0.97693,2e-05,3.41324]
[1776363433906,42.58,74454.74,0.0,-0.97683,2e-05,3.42652]
[1776363437934,42.57,74448.1,0.0,-0.97697,2e-05,3.40856]
[1776363442986,42.57,74443.44,0.0,-0.97707,2e-05,3.3957]
[1776363444991,42.57,74429.44,0.0,-0.97736,2e-05,3.35926]
[1776363445998,42.57,74428.9,0.0,-0.97737,2e-05,3.35779]
[1776363449020,42.57,74433.62,0.0,-0.97728,2e-05,3.36967]
[1776363452042,42.57,74428.42,0.0,-0.9774,2e-05,3.35365]
[1776363457078,42.57,74427.34,0.0,-0.97743,2e-05,3.35044]
[1776363462113,42.57,74431.17,0.0,-0.97735,2e-05,3.35984]
[1776363467148,42.56,74434.83,0.0,-0.97728,2e-05,3.36869]
[1776363472183,42.56,74433.61,0.0,-0.97731,2e-05,3.36492]
[1776363477217,42.56,74431.62,0.0,-0.97736,2e-05,3.35918]
[1776363479232,42.56,74426.59,0.0,-0.97746,2e-05,3.34602]
[1776363480240,42.56,74421.0,0.0,-0.97757,2e-05,3.3316]
[1776363481250,42.56,74418.3,0.0,-0.97763,2e-05,3.32462]
[1776363483259,42.56,74408.51,0.0,-0.97782,2e-05,3.29958]
[1776363484267,42.56,74407.28,0.0,-0.97785,2e-05,3.29643]
[1776363489302,42.56,74419.18,0.0,-0.97761,2e-05,3.32668]
[1776363490308,42.56,74428.67,0.0,-0.97742,2e-05,3.35093]
[1776363491315,42.56,74429.76,0.0,-0.9774,2e-05,3.35362]
[1776363493335,42.56,74444.61,0.0,-0.9771,2e-05,3.39174]
[1776363494341,42.56,74453.93,0.0,-0.97691,2e-05,3.41579]
[1776363495347,42.56,74452.91,0.0,-0.97693,2e-05,3.41291]
[1776363500381,42.55,74458.72,0.0,-0.97682,2e-05,3.42697]
[1776363502403,42.55,74469.62,0.0,-0.9766,2e-05,3.45532]
[1776363503409,42.55,74487.26,0.0,-0.97624,2e-05,3.50145]
[1776363504412,42.55,74494.13,0.0,-0.97609,2e-05,3.51938]
[1776363505419,42.55,74488.39,0.0,-0.97622,2e-05,3.50385]
[1776363506427,42.55,74485.9,0.0,-0.97627,2e-05,3.49701]
[1776363509446,42.54,74488.04,0.0,-0.97623,2e-05,3.50171]
[1776363511464,42.54,74488.34,0.0,-0.97625,2e-05,3.49945]
[1776363516497,42.54,74488.59,0.0,-0.97626,2e-05,3.49836]
[1776363518515,42.53,74500.95,0.0,-0.976,2e-05,3.53057]
[1776363519522,42.53,74506.08,0.0,-0.9759,2e-05,3.54388]
[1776363520527,42.53,74506.31,0.0,-0.97589,2e-05,3.54405]
[1776363525593,42.53,74507.54,0.0,-0.97589,2e-05,3.54514]
[1776363529590,42.52,74494.27,0.0,-0.97618,2e-05,3.50795]
[1776363530597,42.52,74488.34,0.0,-0.97631,2e-05,3.49181]
[1776363531604,42.52,74485.78,0.0,-0.97637,2e-05,3.48432]
[1776363532611,42.52,74476.93,0.0,-0.97655,2e-05,3.46094]
[1776363533618,42.52,74474.36,0.0,-0.97661,2e-05,3.45387]
[1776363536638,42.51,74467.96,0.0,-0.97675,2e-05,3.43619]
[1776363537646,42.51,74468.45,0.0,-0.97674,2e-05,3.43721]
[1776363540666,42.51,74473.88,0.0,-0.97664,2e-05,3.45067]
[1776363543689,42.51,74480.86,0.0,-0.9765,2e-05,3.46821]
[1776363545704,42.51,74485.75,0.0,-0.9764,2e-05,3.48051]
[1776363546715,42.5,74491.04,0.0,-0.97629,2e-05,3.49385]
[1776363551745,42.5,74490.52,0.0,-0.97632,2e-05,3.49105]
[1776363556784,42.49,74488.4,0.0,-0.97637,2e-05,3.48374]
[1776363558799,42.49,74497.22,0.0,-0.9762,2e-05,3.5061]
[1776363561846,42.49,74511.04,0.0,-0.97591,2e-05,3.54227]
[1776363562834,42.49,74511.43,0.0,-0.97591,2e-05,3.54288]
[1776363567868,42.48,74504.57,0.0,-0.97607,2e-05,3.52237]
[1776363569883,42.48,74504.04,0.0,-0.97609,2e-05,3.52015]
[1776363570890,42.48,74509.05,0.0,-0.97598,2e-05,3.53315]
[1776363571897,42.48,74511.65,0.0,-0.97595,2e-05,3.53731]
[1776363577941,42.47,74514.57,0.0,-0.97591,2e-05,3.54252]
[1776363579953,42.47,74509.09,0.0,-0.97603,2e-05,3.52699]
[1776363581967,42.46,74499.86,0.0,-0.97623,2e-05,3.50156]
[1776363582975,42.46,74493.42,0.0,-0.97637,2e-05,3.4841]
[1776363583981,42.46,74492.24,0.0,-0.9764,2e-05,3.48064]
[1776363589019,42.46,74495.72,0.0,-0.97634,2e-05,3.48822]
[1776363594055,42.45,74496.11,0.0,-0.97634,2e-05,3.48758]
[1776363597076,42.45,74489.52,0.0,-0.97649,2e-05,3.46913]
[1776363599090,42.45,74483.95,0.0,-0.97661,2e-05,3.45383]
[1776363603121,42.44,74472.83,0.0,-0.97685,2e-05,3.42326]
[1776363605139,42.44,74467.47,0.0,-0.97696,2e-05,3.40903]
[1776363606141,42.44,74472.77,0.0,-0.97686,2e-05,3.42267]
[1776363607148,42.44,74476.23,0.0,-0.97679,2e-05,3.43149]
[1776363612181,42.44,74474.83,0.0,-0.97683,2e-05,3.42656]
[1776363617222,42.43,74473.31,0.0,-0.97687,2e-05,3.42136]
[1776363619230,42.43,74467.81,0.0,-0.97698,2e-05,3.4065]
[1776363620237,42.43,74469.55,0.0,-0.97695,2e-05,3.41083]
[1776363622251,42.43,74474.75,0.0,-0.97685,2e-05,3.424]
[1776363623258,42.43,74480.26,0.0,-0.97673,2e-05,3.43822]
[1776363625273,42.43,74486.08,0.0,-0.97662,2e-05,3.45304]
[1776363626323,42.42,74486.68,0.0,-0.97661,2e-05,3.45405]
[1776363629308,42.42,74494.4,0.0,-0.97645,2e-05,3.47387]
[1776363631315,42.42,74495.37,0.0,-0.97645,2e-05,3.47315]
[1776363636393,42.42,74497.47,0.0,-0.97642,2e-05,3.47718]
[1776363642394,42.41,74496.49,0.0,-0.97646,2e-05,3.47279]
[1776363644411,42.41,74501.77,0.0,-0.97635,2e-05,3.4862]
[1776363650448,42.4,74499.63,0.0,-0.97641,2e-05,3.47873]
[1776363655484,42.4,74501.76,0.0,-0.97638,2e-05,3.48291]
[1776363660519,42.39,74502.28,0.0,-0.97638,2e-05,3.48283]
[1776363665558,42.39,74505.46,0.0,-0.97632,2e-05,3.48979]
[1776363670592,42.38,74502.32,0.0,-0.9764,2e-05,3.47993]
[1776363672606,42.38,74496.12,0.0,-0.97654,2e-05,3.46296]
[1776363677653,42.38,74498.55,0.0,-0.9765,2e-05,3.46812]
[1776363682690,42.37,74496.57,0.0,-0.97655,2e-05,3.46156]
[1776363686752,42.37,74486.6,0.0,-0.97676,2e-05,3.43424]
[1776363688732,42.37,74482.64,0.0,-0.97685,2e-05,3.42339]
[1776363690746,42.37,74477.77,0.0,-0.97695,2e-05,3.41025]
[1776363695781,42.37,74481.42,0.0,-0.9769,2e-05,3.41659]
[1776363696788,42.37,74488.37,0.0,-0.97676,2e-05,3.43463]
[1776363697794,42.37,74488.03,0.0,-0.97677,2e-05,3.4335]
[1776363702830,42.36,74484.74,0.0,-0.97684,2e-05,3.42374]
[1776363705851,42.36,74480.73,0.0,-0.97693,2e-05,3.41262]
[1776363710887,42.36,74482.34,0.0,-0.97691,2e-05,3.41581]
[1776363715921,42.35,74480.78,0.0,-0.97695,2e-05,3.4107]
[1776363720956,42.35,74475.0,0.0,-0.97707,2e-05,3.39463]
[1776363725994,42.35,74472.74,0.0,-0.97713,2e-05,3.38793]
[1776363731043,42.35,74482.66,0.0,-0.97693,2e-05,3.41301]
[1776363732053,42.34,74484.25,0.0,-0.9769,2e-05,3.41697]
[1776363735061,42.34,74491.41,0.0,-0.97676,2e-05,3.43515]
[1776363737075,42.34,74492.83,0.0,-0.97673,2e-05,3.43841]
[1776363742111,42.34,74487.19,0.0,-0.97686,2e-05,3.42241]
[1776363747148,42.33,74483.06,0.0,-0.97695,2e-05,3.41056]
[1776363753187,42.33,74481.45,0.0,-0.97701,2e-05,3.40286]
[1776363756208,42.33,74469.0,0.0,-0.97727,2e-05,3.36976]
[1776363760236,42.33,74474.1,0.0,-0.97717,2e-05,3.3826]
[1776363763258,42.33,74468.61,0.0,-0.97728,2e-05,3.3679]
[1776363764269,42.33,74463.08,0.0,-0.9774,2e-05,3.35345]
[1776363765285,42.33,74452.56,0.0,-0.97761,2e-05,3.32618]
[1776363766289,42.33,74446.89,0.0,-0.97772,2e-05,3.31164]
[1776363767295,42.33,74446.55,0.0,-0.97773,2e-05,3.31074]
[1776363772329,42.33,74445.11,0.0,-0.97776,2e-05,3.30702]
[1776363777363,42.33,74437.55,0.0,-0.97791,2e-05,3.28784]
[1776363779378,42.33,74431.89,0.0,-0.97802,2e-05,3.27348]
[1776363781393,42.33,74433.88,0.0,-0.97798,2e-05,3.27867]
[1776363786426,42.33,74435.09,0.0,-0.97796,2e-05,3.28204]
[1776363791461,42.33,74434.99,0.0,-0.97796,2e-05,3.28202]
[1776363796502,42.33,74428.32,0.0,-0.97809,2e-05,3.26538]
[1776363798511,42.33,74427.25,0.0,-0.97811,2e-05,3.26282]
[1776363803547,42.33,74424.8,0.0,-0.97815,2e-05,3.25698]
[1776363805561,42.33,74395.19,0.0,-0.97873,2e-05,3.18288]
[1776363806569,42.33,74377.58,0.0,-0.97906,2e-05,3.13951]
[1776363807575,42.33,74372.79,0.0,-0.97915,2e-05,3.12801]
[1776363808582,42.33,74370.73,0.0,-0.97919,2e-05,3.12355]
[1776363810605,42.33,74363.99,0.0,-0.97932,2e-05,3.10706]
[1776363811605,42.34,74352.46,0.0,-0.97954,2e-05,3.07744]
[1776363812610,42.34,74348.19,0.0,-0.97962,2e-05,3.06748]
[1776363816637,42.34,74353.98,0.0,-0.97949,2e-05,3.08346]
[1776363819659,42.35,74360.49,0.0,-0.97937,2e-05,3.1]
[1776363824693,42.35,74362.94,0.0,-0.97931,2e-05,3.10766]
[1776363828722,42.36,74370.88,0.0,-0.97915,2e-05,3.12841]
[1776363830736,42.36,74373.49,0.0,-0.97909,2e-05,3.13573]
[1776363835777,42.36,74374.77,0.0,-0.97906,2e-05,3.14003]
[1776363836781,42.36,74373.54,0.0,-0.97908,2e-05,3.13761]
[1776363837785,42.37,74362.78,0.0,-0.97928,2e-05,3.11158]
[1776363841848,42.37,74358.67,0.0,-0.97934,2e-05,3.10296]
[1776363842825,42.37,74352.27,0.0,-0.97946,2e-05,3.08738]
[1776363843832,42.37,74352.88,0.0,-0.97945,2e-05,3.08964]
[1776363848870,42.38,74347.6,0.0,-0.97953,2e-05,3.07834]
[1776363851897,42.38,74342.19,0.0,-0.97962,2e-05,3.06684]
[1776363852901,42.38,74335.42,0.0,-0.97974,2e-05,3.05094]
[1776363855923,42.39,74330.27,0.0,-0.97983,2e-05,3.03987]
[1776363856930,42.39,74321.73,0.0,-0.97999,2e-05,3.01943]
[1776363857936,42.39,74320.92,0.0,-0.97999,2e-05,3.01843]
[1776363859950,42.39,74315.77,0.0,-0.98008,2e-05,3.00711]
[1776363863985,42.4,74331.75,0.0,-0.97977,2e-05,3.04721]
[1776363869018,42.41,74335.57,0.0,-0.97969,2e-05,3.05799]
[1776363874053,42.41,74329.3,0.0,-0.9798,2e-05,3.04309]
[1776363875060,42.42,74323.21,0.0,-0.97991,2e-05,3.02893]
[1776363876066,42.42,74317.97,0.0,-0.98,2e-05,3.01641]
[1776363877073,42.42,74315.69,0.0,-0.98004,2e-05,3.01189]
[1776363882109,42.42,74318.21,0.0,-0.97998,2e-05,3.01965]
[1776363887153,42.43,74317.39,0.0,-0.97998,2e-05,3.01989]
[1776363888193,42.43,74307.96,0.0,-0.98014,2e-05,2.99835]
[1776363891177,42.44,74307.46,0.0,-0.98014,2e-05,2.99813]
[1776363892182,42.44,74315.61,0.0,-0.97999,2e-05,3.01843]
[1776363897227,42.45,74313.21,0.0,-0.98002,2e-05,3.01451]
[1776363901256,42.45,74317.9,0.0,-0.97992,2e-05,3.0279]
[1776363902266,42.45,74329.42,0.0,-0.9797,2e-05,3.05552]
[1776363903271,42.46,74344.31,0.0,-0.97942,2e-05,3.09221]
[1776363904278,42.46,74351.14,0.0,-0.97929,2e-05,3.10912]
[1776363909317,42.46,74350.44,0.0,-0.97929,2e-05,3.1089]
[1776363914354,42.47,74349.83,0.0,-0.97929,2e-05,3.10864]
[1776363919436,42.47,74354.12,0.0,-0.9792,2e-05,3.12085]
[1776363925440,42.48,74358.56,0.0,-0.9791,2e-05,3.13312]
[1776363930476,42.48,74355.64,0.0,-0.97915,2e-05,3.12736]
[1776363935513,42.48,74364.56,0.0,-0.97898,2e-05,3.14846]
[1776363936518,42.49,74368.45,0.0,-0.9789,2e-05,3.1583]
[1776363939541,42.49,74359.82,0.0,-0.97906,2e-05,3.13809]
[1776363940549,42.49,74354.28,0.0,-0.97916,2e-05,3.12482]
[1776363942563,42.49,74348.54,0.0,-0.97927,2e-05,3.11111]
[1776363947598,42.5,74351.91,0.0,-0.97919,2e-05,3.12114]
[1776363950622,42.5,74356.94,0.0,-0.97909,2e-05,3.13426]
[1776363952633,42.5,74362.47,0.0,-0.97898,2e-05,3.14836]
[1776363957667,42.5,74362.21,0.0,-0.97898,2e-05,3.1487]
[1776363960696,42.51,74359.61,0.0,-0.97902,2e-05,3.14335]
[1776363962708,42.51,74353.2,0.0,-0.97914,2e-05,3.12792]
[1776363965729,42.51,74343.28,0.0,-0.97932,2e-05,3.10459]
[1776363966737,42.51,74342.18,0.0,-0.97933,2e-05,3.10254]
[1776363971795,42.52,74340.15,0.0,-0.97936,2e-05,3.09925]
[1776363976829,42.52,74348.64,0.0,-0.97919,2e-05,3.12154]
[1776363977837,42.53,74351.34,0.0,-0.97913,2e-05,3.1287]
[1776363982872,42.53,74351.77,0.0,-0.97911,2e-05,3.13112]
[1776363987907,42.53,74355.72,0.0,-0.97903,2e-05,3.1418]
[1776363992941,42.54,74360.12,0.0,-0.97895,2e-05,3.15186]
[1776363994956,42.54,74366.72,0.0,-0.97882,2e-05,3.16833]
[1776363999993,42.54,74369.91,0.0,-0.97875,2e-05,3.17722]
[1776364003013,42.54,74377.11,0.0,-0.97861,2e-05,3.19583]
[1776364008049,42.55,74379.02,0.0,-0.97856,2e-05,3.20128]
[1776364013083,42.55,74379.52,0.0,-0.97855,2e-05,3.20343]
[1776364018118,42.55,74375.94,0.0,-0.97861,2e-05,3.19549]
[1776364022146,42.55,74382.88,0.0,-0.97847,2e-05,3.21357]
[1776364024168,42.56,74391.55,0.0,-0.97829,2e-05,3.23575]
[1776364026197,42.56,74398.21,0.0,-0.97816,2e-05,3.25261]
[1776364028191,42.56,74400.74,0.0,-0.97811,2e-05,3.25922]
[1776364031219,42.56,74404.69,0.0,-0.97803,2e-05,3.26961]
[1776364032218,42.56,74411.77,0.0,-0.97789,2e-05,3.28758]
[1776364035239,42.56,74405.84,0.0,-0.97801,2e-05,3.27277]
[1776364036248,42.56,74398.94,0.0,-0.97814,2e-05,3.25546]
[1776364041282,42.56,74395.47,0.0,-0.97821,2e-05,3.24715]
[1776364045311,42.56,74387.81,0.0,-0.97835,2e-05,3.2285]
[1776364047324,42.56,74381.19,0.0,-0.97848,2e-05,3.21227]
[1776364049339,42.57,74373.8,0.0,-0.97862,2e-05,3.19424]
[1776364053367,42.57,74370.99,0.0,-0.97868,2e-05,3.18585]
[1776364058402,42.57,74372.97,0.0,-0.97863,2e-05,3.19187]
[1776364062431,42.57,74367.64,0.0,-0.97873,2e-05,3.17935]
[1776364067465,42.58,74369.93,0.0,-0.97867,2e-05,3.1865]
[1776364072500,42.58,74365.86,0.0,-0.97874,2e-05,3.17743]
[1776364073506,42.58,74354.11,0.0,-0.97897,2e-05,3.14903]
[1776364074514,42.58,74348.53,0.0,-0.97907,2e-05,3.13536]
[1776364075520,42.58,74350.96,0.0,-0.97902,2e-05,3.14162]
[1776364078542,42.59,74363.22,0.0,-0.97878,2e-05,3.17264]
[1776364079583,42.59,74369.57,0.0,-0.97866,2e-05,3.18859]
[1776364080557,42.59,74369.57,0.0,-0.97865,2e-05,3.18902]
[1776364083582,42.59,74355.76,0.0,-0.97892,2e-05,3.15536]
[1776364084589,42.59,74356.08,0.0,-0.97891,2e-05,3.15641]
[1776364088617,42.59,74360.05,0.0,-0.97882,2e-05,3.16717]
[1776364093651,42.6,74359.99,0.0,-0.97881,2e-05,3.1684]
[1776364098686,42.6,74360.51,0.0,-0.9788,2e-05,3.17076]
[1776364103727,42.61,74362.39,0.0,-0.97875,2e-05,3.17641]
[1776364108758,42.61,74363.44,0.0,-0.97873,2e-05,3.17982]
[1776364113802,42.61,74372.93,0.0,-0.97855,2e-05,3.20231]
[1776364114802,42.61,74377.55,0.0,-0.97846,2e-05,3.21397]
[1776364115809,42.61,74387.72,0.0,-0.97826,2e-05,3.23938]
[1776364116823,42.61,74387.49,0.0,-0.97826,2e-05,3.23896]
[1776364117829,42.61,74387.31,0.0,-0.97826,2e-05,3.23862]
[1776364122876,42.62,74387.7,0.0,-0.97825,2e-05,3.24018]
[1776364123886,42.62,74396.33,0.0,-0.97808,2e-05,3.26198]
[1776364125891,42.62,74401.53,0.0,-0.97798,2e-05,3.27533]
[1776364126899,42.62,74399.67,0.0,-0.97801,2e-05,3.27072]
[1776364127905,42.62,74398.97,0.0,-0.97803,2e-05,3.26901]
[1776364132941,42.62,74399.66,0.0,-0.97801,2e-05,3.27111]
[1776364137977,42.62,74397.26,0.0,-0.97805,2e-05,3.26555]
[1776364140998,42.62,74405.53,0.0,-0.97789,2e-05,3.28658]
[1776364142006,42.62,74404.55,0.0,-0.97791,2e-05,3.28412]
[1776364147039,42.62,74407.38,0.0,-0.97785,2e-05,3.29131]
[1776364154093,42.62,74401.79,0.0,-0.97796,2e-05,3.27718]
[1776364157110,42.62,74404.02,0.0,-0.97792,2e-05,3.2828]
[1776364160130,42.62,74410.27,0.0,-0.97779,2e-05,3.29856]
[1776364162147,42.62,74412.83,0.0,-0.97774,2e-05,3.30496]
[1776364167182,42.62,74413.06,0.0,-0.97774,2e-05,3.3053]
[1776364169197,42.62,74431.94,0.0,-0.97736,2e-05,3.35349]
[1776364170204,42.62,74437.7,0.0,-0.97725,2e-05,3.36819]
[1776364171212,42.62,74438.04,0.0,-0.97726,2e-05,3.36661]
[1776364176245,42.62,74439.84,0.0,-0.97722,2e-05,3.37068]
[1776364179272,42.61,74449.75,0.0,-0.97703,2e-05,3.39588]
[1776364180273,42.61,74453.97,0.0,-0.97694,2e-05,3.40649]
[1776364181280,42.61,74446.52,0.0,-0.97709,2e-05,3.38715]
[1776364182288,42.61,74443.01,0.0,-0.97717,2e-05,3.37791]
[1776364185309,42.61,74441.76,0.0,-0.9772,2e-05,3.37429]
[1776364190343,42.61,74444.29,0.0,-0.97715,2e-05,3.38025]
[1776364196385,42.61,74445.0,0.0,-0.97714,2e-05,3.3814]
[1776364201420,42.61,74447.6,0.0,-0.97709,2e-05,3.38758]
[1776364204443,42.6,74454.42,0.0,-0.97695,2e-05,3.40495]
[1776364205452,42.6,74464.78,0.0,-0.97674,2e-05,3.43183]
[1776364206465,42.6,74464.02,0.0,-0.97676,2e-05,3.42948]
[1776364210524,42.6,74471.95,0.0,-0.9766,2e-05,3.44952]
[1776364211501,42.6,74471.95,0.0,-0.9766,2e-05,3.44942]
[1776364213514,42.6,74460.27,0.0,-0.97685,2e-05,3.41858]
[1776364218553,42.6,74457.15,0.0,-0.97692,2e-05,3.40983]
[1776364223588,42.6,74457.83,0.0,-0.97691,2e-05,3.41084]
[1776364227616,42.59,74450.53,0.0,-0.97706,2e-05,3.39119]
[1776364232650,42.59,74451.32,0.0,-0.97707,2e-05,3.39032]
[1776364238692,42.59,74451.86,0.0,-0.97706,2e-05,3.39114]
[1776364244736,42.59,74453.9,0.0,-0.97702,2e-05,3.39575]
[1776364249771,42.59,74452.07,0.0,-0.97707,2e-05,3.39051]
[1776364254806,42.58,74452.86,0.0,-0.97705,2e-05,3.39209]
[1776364256826,42.58,74447.39,0.0,-0.97717,2e-05,3.37774]
[1776364257828,42.58,74441.31,0.0,-0.97729,2e-05,3.36192]
[1776364258834,42.58,74434.66,0.0,-0.97743,2e-05,3.34478]
[1776364262887,42.58,74414.31,0.0,-0.97783,2e-05,3.29282]
[1776364264882,42.58,74404.6,0.0,-0.97803,2e-05,3.26839]
[1776364268918,42.59,74411.16,0.0,-0.97789,2e-05,3.28523]
[1776364272941,42.59,74420.56,0.0,-0.97771,2e-05,3.30933]
[1776364273952,42.59,74423.4,0.0,-0.97765,2e-05,3.31657]
[1776364274958,42.59,74430.88,0.0,-0.9775,2e-05,3.33569]
[1776364275961,42.59,74441.9,0.0,-0.97728,2e-05,3.36397]
[1776364276972,42.59,74443.25,0.0,-0.97725,2e-05,3.36748]
[1776364277979,42.59,74449.94,0.0,-0.97711,2e-05,3.38467]
[1776364279992,42.58,74454.74,0.0,-0.97702,2e-05,3.39685]
[1776364283014,42.58,74462.79,0.0,-0.97685,2e-05,3.41751]
[1776364284021,42.58,74458.61,0.0,-0.97694,2e-05,3.40626]
[1776364289063,42.58,74455.08,0.0,-0.97702,2e-05,3.39643]
[1776364294093,42.58,74457.17,0.0,-0.977,2e-05,3.39874]
[1776364296107,42.58,74464.83,0.0,-0.97684,2e-05,3.41819]
[1776364297114,42.58,74468.33,0.0,-0.97677,2e-05,3.42713]
[1776364301144,42.57,74473.13,0.0,-0.97668,2e-05,3.43883]
[1776364306176,42.57,74468.2,0.0,-0.97679,2e-05,3.42477]
[1776364311266,42.57,74461.17,0.0,-0.97695,2e-05,3.40539]
[1776364316249,42.56,74444.7,0.0,-0.97729,2e-05,3.36178]
[1776364317259,42.56,74429.56,0.0,-0.9776,2e-05,3.32279]
[1776364318264,42.56,74425.45,0.0,-0.97768,2e-05,3.31225]
[1776364319271,42.56,74415.27,0.0,-0.97788,2e-05,3.28634]
[1776364320278,42.56,74404.59,0.0,-0.97809,2e-05,3.25935]
[1776364321285,42.56,74402.19,0.0,-0.97814,2e-05,3.25337]
[1776364326323,42.56,74404.61,0.0,-0.97809,2e-05,3.25979]
[1776364328336,42.56,74411.24,0.0,-0.97796,2e-05,3.27662]
[1776364329343,42.56,74418.63,0.0,-0.97781,2e-05,3.29539]
[1776364330354,42.56,74417.93,0.0,-0.97783,2e-05,3.2936]
[1776364335386,42.56,74416.3,0.0,-0.97786,2e-05,3.28948]
[1776364340421,42.56,74421.43,0.0,-0.97776,2e-05,3.3025]
[1776364344449,42.56,74427.71,0.0,-0.97763,2e-05,3.31839]
[1776364349495,42.56,74424.27,0.0,-0.9777,2e-05,3.30937]
[1776364352506,42.56,74429.66,0.0,-0.97761,2e-05,3.32069]
[1776364357547,42.56,74433.18,0.0,-0.97754,2e-05,3.32939]
[1776364359558,42.56,74440.34,0.0,-0.9774,2e-05,3.34759]
[1776364363585,42.56,74434.73,0.0,-0.97752,2e-05,3.3328]
[1776364365599,42.56,74429.07,0.0,-0.97763,2e-05,3.31821]
[1776364370636,42.56,74424.29,0.0,-0.97773,2e-05,3.3058]
[1776364375669,42.56,74424.72,0.0,-0.97772,2e-05,3.30678]
[1776364380704,42.56,74422.8,0.0,-0.97776,2e-05,3.30177]
[1776364385739,42.56,74426.8,0.0,-0.97768,2e-05,3.31187]
[1776364390773,42.56,74428.25,0.0,-0.97765,2e-05,3.31551]
[1776364392788,42.56,74421.07,0.0,-0.9778,2e-05,3.29718]
[1776364397823,42.56,74417.65,0.0,-0.97786,2e-05,3.28852]
[1776364401861,42.56,74410.47,0.0,-0.978,2e-05,3.27042]
[1776364403867,42.56,74421.27,0.0,-0.97779,2e-05,3.29782]
[1776364405881,42.56,74425.83,0.0,-0.9777,2e-05,3.30939]
[1776364410942,42.56,74427.57,0.0,-0.97766,2e-05,3.31415]
[1776364414944,42.56,74422.42,0.0,-0.97778,2e-05,3.29908]
[1776364419979,42.56,74421.18,0.0,-0.9778,2e-05,3.29594]
[1776364421992,42.56,74426.32,0.0,-0.9777,2e-05,3.30902]
[1776364427043,42.56,74424.62,0.0,-0.97773,2e-05,3.30482]
[1776364432080,42.56,74424.3,0.0,-0.97774,2e-05,3.30418]
[1776364437115,42.56,74424.46,0.0,-0.97773,2e-05,3.30519]
[1776364442203,42.57,74441.76,0.0,-0.97737,2e-05,3.35019]
[1776364444163,42.57,74460.61,0.0,-0.97699,2e-05,3.39916]
[1776364445170,42.57,74459.17,0.0,-0.97702,2e-05,3.3954]
[1776364450210,42.57,74467.44,0.0,-0.97685,2e-05,3.41666]
[1776364451228,42.57,74468.32,0.0,-0.97683,2e-05,3.41891]
[1776364453232,42.56,74462.15,0.0,-0.97696,2e-05,3.40272]
[1776364458277,42.56,74472.68,0.0,-0.97675,2e-05,3.42969]
[1776364459285,42.56,74490.22,0.0,-0.97638,2e-05,3.47576]
[1776364460292,42.56,74495.92,0.0,-0.97626,2e-05,3.49069]
[1776364461304,42.56,74495.78,0.0,-0.97627,2e-05,3.49013]
[1776364466334,42.56,74501.26,0.0,-0.97616,2e-05,3.50374]
[1776364471369,42.56,74500.08,0.0,-0.97621,2e-05,3.49727]
[1776364476403,42.55,74499.98,0.0,-0.97622,2e-05,3.49609]
[1776364480444,42.55,74494.64,0.0,-0.97634,2e-05,3.48121]
[1776364485479,42.55,74487.48,0.0,-0.97649,2e-05,3.46147]
[1776364488500,42.55,74484.97,0.0,-0.97655,2e-05,3.45446]
[1776364493536,42.55,74482.53,0.0,-0.9766,2e-05,3.44746]
[1776364495553,42.54,74488.19,0.0,-0.97649,2e-05,3.46198]
[1776364500584,42.54,74490.85,0.0,-0.97644,2e-05,3.46827]
[1776364505619,42.54,74492.13,0.0,-0.97642,2e-05,3.47092]
[1776364510655,42.54,74484.23,0.0,-0.97659,2e-05,3.44926]
[1776364512675,42.54,74475.56,0.0,-0.97677,2e-05,3.42611]
[1776364513677,42.54,74467.54,0.0,-0.97694,2e-05,3.40516]
[1776364514683,42.54,74465.14,0.0,-0.97699,2e-05,3.39861]
[1776364519719,42.53,74464.44,0.0,-0.97701,2e-05,3.39619]
[1776364524754,42.53,74468.47,0.0,-0.97693,2e-05,3.4065]
[1776364527775,42.53,74475.95,0.0,-0.97678,2e-05,3.42582]
[1776364532810,42.53,74479.18,0.0,-0.97673,2e-05,3.43146]
[1776364536838,42.53,74472.26,0.0,-0.97687,2e-05,3.41301]
[1776364541873,42.53,74470.68,0.0,-0.97691,2e-05,3.40848]
[1776364545901,42.53,74464.91,0.0,-0.97703,2e-05,3.39315]
[1776364550936,42.53,74464.99,0.0,-0.97703,2e-05,3.39296]
[1776364555970,42.52,74461.08,0.0,-0.97712,2e-05,3.38242]
[1776364558992,42.52,74470.44,0.0,-0.97693,2e-05,3.4065]
[1776364559998,42.52,74479.74,0.0,-0.97673,2e-05,3.43067]
[1776364562016,42.52,74485.91,0.0,-0.97661,2e-05,3.44654]
[1776364567053,42.53,74480.15,0.0,-0.97672,2e-05,3.43275]
[1776364572087,42.53,74484.76,0.0,-0.97661,2e-05,3.44622]
[1776364577125,42.54,74486.82,0.0,-0.97656,2e-05,3.45298]
[1776364582159,42.54,74488.9,0.0,-0.9765,2e-05,3.45981]
[1776364587195,42.54,74492.14,0.0,-0.97642,2e-05,3.46968]
[1776364590216,42.55,74497.98,0.0,-0.9763,2e-05,3.48588]
[1776364595250,42.55,74499.45,0.0,-0.97627,2e-05,3.48855]
[1776364600285,42.55,74495.38,0.0,-0.97635,2e-05,3.47886]
[1776364605319,42.56,74493.77,0.0,-0.97637,2e-05,3.47575]
[1776364608340,42.56,74502.51,0.0,-0.97618,2e-05,3.49958]
[1776364609348,42.56,74508.44,0.0,-0.97606,2e-05,3.51555]
[1776364610355,42.56,74510.24,0.0,-0.97602,2e-05,3.52051]
[1776364615393,42.56,74508.24,0.0,-0.97605,2e-05,3.5159]
[1776364619421,42.56,74504.19,0.0,-0.97613,2e-05,3.50576]
[1776364620430,42.56,74509.75,0.0,-0.97601,2e-05,3.52076]
[1776364621436,42.56,74509.97,0.0,-0.97601,2e-05,3.52149]
[1776364626472,42.57,74505.88,0.0,-0.97609,2e-05,3.51131]
[1776364628485,42.57,74506.38,0.0,-0.97608,2e-05,3.51299]
[1776364630499,42.57,74511.69,0.0,-0.97596,2e-05,3.52747]
[1776364635534,42.57,74518.74,0.0,-0.9758,2e-05,3.54702]
[1776364636550,42.57,74524.31,0.0,-0.97568,2e-05,3.56209]
[1776364637549,42.57,74524.74,0.0,-0.97567,2e-05,3.56333]
[1776364642586,42.57,74526.26,0.0,-0.97564,2e-05,3.56778]
[1776364647620,42.57,74528.89,0.0,-0.97558,2e-05,3.5752]
[1776364650639,42.57,74525.07,0.0,-0.97566,2e-05,3.56515]
[1776364652653,42.57,74540.17,0.0,-0.97535,2e-05,3.60379]
[1776364653661,42.57,74542.29,0.0,-0.9753,2e-05,3.60959]
[1776364658699,42.57,74542.55,0.0,-0.97529,2e-05,3.61047]
[1776364663734,42.58,74541.33,0.0,-0.97532,2e-05,3.60731]
[1776364668771,42.58,74544.09,0.0,-0.97526,2e-05,3.61508]
[1776364673806,42.58,74544.57,0.0,-0.97524,2e-05,3.61739]
[1776364677834,42.59,74536.08,0.0,-0.97539,2e-05,3.59783]
[1776364681862,42.6,74534.48,0.0,-0.9754,2e-05,3.5971]
[1776364684882,42.61,74528.49,0.0,-0.97551,2e-05,3.58366]
[1776364689918,42.62,74526.1,0.0,-0.97552,2e-05,3.58184]
[1776364692939,42.63,74520.55,0.0,-0.97562,2e-05,3.56966]
[1776364697974,42.65,74518.41,0.0,-0.97563,2e-05,3.56861]
[1776364700998,42.65,74512.71,0.0,-0.97572,2e-05,3.55614]
[1776364704019,42.66,74506.64,0.0,-0.97583,2e-05,3.54276]
[1776364709054,42.68,74509.43,0.0,-0.97573,2e-05,3.55505]
[1776364714089,42.69,74503.58,0.0,-0.97583,2e-05,3.54169]
[1776364718118,42.7,74508.22,0.0,-0.9757,2e-05,3.5579]
[1776364724185,42.72,74509.71,0.0,-0.97563,2e-05,3.56743]
[1776364729193,42.73,74511.4,0.0,-0.97555,2e-05,3.57649]
[1776364731210,42.74,74520.79,0.0,-0.97534,2e-05,3.60357]
[1776364733222,42.74,74525.96,0.0,-0.97521,2e-05,3.61925]
[1776364738256,42.76,74527.67,0.0,-0.97514,2e-05,3.62794]
[1776364743292,42.77,74525.25,0.0,-0.97516,2e-05,3.62541]
[1776364749334,42.78,74523.72,0.0,-0.97515,2e-05,3.6261]
[1776364754369,42.79,74527.88,0.0,-0.97503,2e-05,3.64134]
[1776364756382,42.8,74541.72,0.0,-0.97472,2e-05,3.68067]
[1776364757389,42.8,74547.35,0.0,-0.97458,2e-05,3.69683]
[1776364762425,42.81,74545.96,0.0,-0.97459,2e-05,3.69646]
[1776364767460,42.82,74545.72,0.0,-0.97456,2e-05,3.6992]
[1776364772497,42.83,74546.03,0.0,-0.97455,2e-05,3.70097]
[1776364777531,42.84,74544.88,0.0,-0.97454,2e-05,3.70115]
[1776364782566,42.85,74560.77,0.0,-0.97416,2e-05,3.74846]
[1776364783572,42.85,74568.05,0.0,-0.97399,2e-05,3.76966]
[1776364784580,42.86,74574.37,0.0,-0.97384,2e-05,3.78822]
[1776364785595,42.86,74574.99,0.0,-0.97382,2e-05,3.79083]
[1776364786595,42.86,74566.84,0.0,-0.974,2e-05,3.76891]
[1776364787602,42.86,74563.53,0.0,-0.97407,2e-05,3.76025]
[1776364789625,42.87,74560.66,0.0,-0.97412,2e-05,3.75375]
[1776364792642,42.88,74552.58,0.0,-0.97428,2e-05,3.73374]
[1776364797677,42.89,74549.5,0.0,-0.97432,2e-05,3.72919]
[1776364801710,42.9,74551.89,0.0,-0.97423,2e-05,3.73947]
[1776364804764,42.91,74558.79,0.0,-0.97405,2e-05,3.76131]
[1776364807748,42.91,74569.6,0.0,-0.97379,2e-05,3.79406]
[1776364808755,42.92,74575.75,0.0,-0.97364,2e-05,3.81212]
[1776364809762,42.92,74576.91,0.0,-0.97361,2e-05,3.81615]
[1776364810769,42.92,74567.73,0.0,-0.97381,2e-05,3.79118]
[1776364811775,42.92,74566.39,0.0,-0.97384,2e-05,3.78823]
[1776364813790,42.93,74560.11,0.0,-0.97397,2e-05,3.77199]
[1776364814796,42.93,74553.85,0.0,-0.9741,2e-05,3.75507]
[1776364815804,42.93,74554.09,0.0,-0.97409,2e-05,3.75659]
[1776364817818,42.93,74560.6,0.0,-0.97394,2e-05,3.77573]
[1776364822856,42.95,74557.88,0.0,-0.97396,2e-05,3.77224]
[1776364825874,42.95,74551.37,0.0,-0.97409,2e-05,3.75629]
[1776364830909,42.96,74553.5,0.0,-0.97401,2e-05,3.76641]
[1776364835944,42.98,74554.84,0.0,-0.97396,2e-05,3.7726]
[1776364841987,42.99,74556.19,0.0,-0.97389,2e-05,3.78121]
[1776364846028,43.0,74567.55,0.0,-0.9736,2e-05,3.81613]
[1776364849059,43.01,74573.61,0.0,-0.97345,2e-05,3.83462]
[1776364851075,43.01,74574.49,0.0,-0.97342,2e-05,3.8385]
[1776364853233,43.01,74581.99,0.0,-0.97324,2e-05,3.86037]
[1776364854177,43.01,74588.9,0.0,-0.97308,2e-05,3.87995]
[1776364855172,43.02,74590.91,0.0,-0.97302,2e-05,3.88701]
[1776364856163,43.02,74589.9,0.0,-0.97304,2e-05,3.88539]
[1776364862206,43.03,74588.65,0.0,-0.97304,2e-05,3.88501]
[1776364867243,43.04,74584.63,0.0,-0.9731,2e-05,3.87747]
[1776364872279,43.05,74585.98,0.0,-0.97304,2e-05,3.88454]
[1776364877313,43.06,74588.09,0.0,-0.97297,2e-05,3.89308]
[1776364881341,43.07,74579.53,0.0,-0.97315,2e-05,3.87134]
[1776364883355,43.07,74578.19,0.0,-0.97317,2e-05,3.8689]
[1776364888389,43.08,74581.44,0.0,-0.97307,2e-05,3.88147]
[1776364893425,43.09,74587.28,0.0,-0.97292,2e-05,3.89886]
[1776364894433,43.09,74596.82,0.0,-0.97269,2e-05,3.9267]
[1776364895438,43.09,74598.27,0.0,-0.97265,2e-05,3.93202]
[1776364897460,43.1,74603.35,0.0,-0.97252,2e-05,3.94715]
[1776364902487,43.11,74600.66,0.0,-0.97256,2e-05,3.94279]
[1776364906517,43.11,74606.47,0.0,-0.9724,2e-05,3.96172]
[1776364911554,43.12,74608.37,0.0,-0.97234,2e-05,3.96937]
[1776364914577,43.13,74613.77,0.0,-0.97219,2e-05,3.98709]
[1776364917596,43.13,74605.84,0.0,-0.97237,2e-05,3.96526]
[1776364919611,43.13,74602.29,0.0,-0.97245,2e-05,3.95613]
[1776364922636,43.14,74608.05,0.0,-0.97229,2e-05,3.97499]
[1776364924648,43.14,74613.97,0.0,-0.97215,2e-05,3.99262]
[1776364925654,43.14,74608.62,0.0,-0.97227,2e-05,3.9777]
[1776364927668,43.15,74602.08,0.0,-0.97241,2e-05,3.9605]
[1776364931696,43.15,74607.96,0.0,-0.97226,2e-05,3.97913]
[1776364936732,43.16,74604.6,0.0,-0.97231,2e-05,3.97277]
[1776364941769,43.17,74604.06,0.0,-0.9723,2e-05,3.97406]
[1776364945795,43.18,74601.3,0.0,-0.97234,2e-05,3.96843]
[1776364950831,43.18,74601.73,0.0,-0.97231,2e-05,3.97261]
[1776364955865,43.19,74598.91,0.0,-0.97237,2e-05,3.9649]
[1776364960903,43.2,74594.82,0.0,-0.97243,2e-05,3.95675]
[1776364965937,43.21,74586.25,0.0,-0.97262,2e-05,3.93468]
[1776364966950,43.21,74584.13,0.0,-0.97266,2e-05,3.92926]
[1776364971981,43.22,74582.72,0.0,-0.97267,2e-05,3.92841]
[1776364973994,43.23,74588.63,0.0,-0.97252,2e-05,3.94653]
[1776364979029,43.23,74587.98,0.0,-0.97251,2e-05,3.94761]
[1776364984067,43.24,74583.85,0.0,-0.97258,2e-05,3.93926]
[1776364988095,43.25,74577.24,0.0,-0.97271,2e-05,3.92276]
[1776364993130,43.26,74579.47,0.0,-0.97263,2e-05,3.93203]
[1776364997161,43.26,74568.56,0.0,-0.97287,2e-05,3.90273]
[1776364999175,43.27,74565.61,0.0,-0.97293,2e-05,3.8956]
[1776365003206,43.28,74572.96,0.0,-0.97274,2e-05,3.91895]
[1776365004213,43.28,74574.32,0.0,-0.9727,2e-05,3.9234]
[1776365009247,43.29,74570.34,0.0,-0.97277,2e-05,3.91497]
[1776365011263,43.29,74565.14,0.0,-0.9729,2e-05,3.89887]
[1776365016297,43.3,74564.02,0.0,-0.9729,2e-05,3.89876]
[1776365021332,43.31,74562.04,0.0,-0.97292,2e-05,3.89622]
[1776365026367,43.32,74560.36,0.0,-0.97293,2e-05,3.89453]
[1776365031402,43.32,74560.33,0.0,-0.97291,2e-05,3.89745]
[1776365036442,43.33,74561.28,0.0,-0.97286,2e-05,3.90307]
[1776365042481,43.34,74562.19,0.0,-0.97281,2e-05,3.9091]
[1776365047518,43.35,74566.85,0.0,-0.97268,2e-05,3.92514]
[1776365048524,43.35,74572.37,0.0,-0.97255,2e-05,3.9414]
[1776365049531,43.35,74578.56,0.0,-0.9724,2e-05,3.95959]
[1776365050539,43.36,74580.54,0.0,-0.97235,2e-05,3.96574]
[1776365055575,43.36,74584.51,0.0,-0.97224,2e-05,3.97946]
[1776365060609,43.37,74589.59,0.0,-0.9721,2e-05,3.99631]
[1776365065647,43.38,74590.9,0.0,-0.97205,2e-05,4.00224]
[1776365066700,43.38,74601.75,0.0,-0.97178,2e-05,4.0344]
[1776365072692,43.38,74603.04,0.0,-0.97175,2e-05,4.03737]
[1776365077727,43.39,74602.7,0.0,-0.97175,2e-05,4.03827]
[1776365083769,43.4,74602.96,0.0,-0.97172,2e-05,4.04129]
[1776365088805,43.4,74602.16,0.0,-0.97172,2e-05,4.04086]
[1776365093839,43.41,74602.26,0.0,-0.97171,2e-05,4.04306]
[1776365098874,43.41,74601.77,0.0,-0.9717,2e-05,4.04353]
[1776365103935,43.42,74601.62,0.0,-0.97169,2e-05,4.04499]
[1776365105923,43.42,74609.66,0.0,-0.97149,2e-05,4.06912]
[1776365106930,43.42,74618.17,0.0,-0.97128,2e-05,4.09435]
[1776365107937,43.42,74628.9,0.0,-0.97101,2e-05,4.12648]
[1776365108944,43.42,74639.62,0.0,-0.97075,2e-05,4.15836]
[1776365109955,43.42,74641.35,0.0,-0.97071,2e-05,4.16368]
[1776365113982,43.43,74634.73,0.0,-0.97086,2e-05,4.14489]
[1776365119019,43.43,74640.86,0.0,-0.9707,2e-05,4.16403]
[1776365124052,43.43,74637.72,0.0,-0.97077,2e-05,4.15565]
[1776365128082,43.43,74631.79,0.0,-0.97091,2e-05,4.13891]
[1776365129088,43.43,74625.86,0.0,-0.97105,2e-05,4.12168]
[1776365130099,43.44,74624.64,0.0,-0.97108,2e-05,4.11833]
[1776365135130,43.44,74623.97,0.0,-0.97111,2e-05,4.11495]
[1776365138150,43.44,74633.73,0.0,-0.97086,2e-05,4.14435]
[1776365140165,43.44,74644.48,0.0,-0.97059,2e-05,4.17653]
[1776365141177,43.44,74650.67,0.0,-0.97044,2e-05,4.19492]
[1776365142215,43.44,74670.24,0.0,-0.96995,3e-05,4.25367]
[1776365143192,43.44,74677.34,0.0,-0.96977,3e-05,4.27538]
[1776365147215,43.44,74682.42,0.0,-0.96964,3e-05,4.29091]
[1776365152250,43.44,74691.32,0.0,-0.96941,3e-05,4.31807]
[1776365154264,43.44,74691.59,0.0,-0.9694,3e-05,4.31887]
[1776365159298,43.44,74690.06,0.0,-0.96944,3e-05,4.3142]
[1776365161313,43.44,74695.84,0.0,-0.9693,3e-05,4.33172]
[1776365163328,43.44,74702.26,0.0,-0.96913,3e-05,4.3512]
[1776365168363,43.44,74703.57,0.0,-0.9691,3e-05,4.35492]
[1776365173399,43.44,74702.84,0.0,-0.96912,3e-05,4.35233]
[1776365176418,43.44,74705.37,0.0,-0.96906,3e-05,4.35983]
[1776365181461,43.44,74709.14,0.0,-0.96897,3e-05,4.37091]
[1776365182468,43.44,74718.86,0.0,-0.96872,3e-05,4.40054]
[1776365183511,43.44,74735.53,0.0,-0.96828,3e-05,4.4519]
[1776365184580,43.44,74753.24,0.0,-0.96782,3e-05,4.50688]
[1776365185491,43.44,74753.24,0.0,-0.96782,3e-05,4.50614]
[1776365189520,43.43,74743.76,0.0,-0.96809,3e-05,4.47431]
[1776365190527,43.43,74743.62,0.0,-0.9681,3e-05,4.47318]
[1776365194557,43.42,74751.01,0.0,-0.96795,3e-05,4.49073]
[1776365196570,43.42,74771.34,0.0,-0.96743,3e-05,4.55273]
[1776365200599,43.41,74756.42,0.0,-0.96784,3e-05,4.50391]
[1776365201605,43.41,74749.54,0.0,-0.96803,3e-05,4.48169]
[1776365206646,43.4,74750.61,0.0,-0.96803,3e-05,4.48153]
[1776365211689,43.39,74747.45,0.0,-0.96814,3e-05,4.4682]
[1776365216723,43.38,74745.3,0.0,-0.96823,3e-05,4.45812]
[1776365221761,43.37,74744.19,0.0,-0.96829,3e-05,4.45138]
[1776365223786,43.37,74753.95,0.0,-0.96804,3e-05,4.48045]
[1776365224910,43.36,74765.34,0.0,-0.96775,3e-05,4.51537]
[1776365226852,43.36,74793.39,0.0,-0.96699,3e-05,4.60406]
[1776365228918,43.36,74798.63,0.0,-0.96685,3e-05,4.61999]
[1776365230855,43.36,74797.84,0.0,-0.96689,3e-05,4.61557]
[1776365233878,43.35,74792.3,0.0,-0.96707,3e-05,4.59519]
[1776365238915,43.34,74790.84,0.0,-0.96714,3e-05,4.58656]
[1776365240926,43.34,74788.72,0.0,-0.96721,3e-05,4.57895]
[1776365245069,43.33,74795.67,0.0,-0.96703,3e-05,4.5993]
[1776365246970,43.33,74794.89,0.0,-0.96706,3e-05,4.5959]
[1776365250996,43.32,74787.51,0.0,-0.96729,3e-05,4.56976]
[1776365255139,43.31,74794.05,0.0,-0.96716,3e-05,4.58427]
[1776365261067,43.3,74793.55,0.0,-0.96722,3e-05,4.57739]
[1776365262074,43.3,74787.47,0.0,-0.96739,3e-05,4.55724]
[1776365263081,43.29,74781.24,0.0,-0.96756,3e-05,4.53672]
[1776365264090,43.29,74780.9,0.0,-0.96758,3e-05,4.53484]
[1776365269126,43.28,74782.47,0.0,-0.96757,3e-05,4.53583]
[1776365274184,43.27,74779.49,0.0,-0.96769,3e-05,4.52247]
[1776365276181,43.27,74773.54,0.0,-0.96786,3e-05,4.50221]
[1776365278196,43.26,74775.42,0.0,-0.96782,3e-05,4.50663]
[1776365282224,43.25,74780.75,0.0,-0.9677,3e-05,4.5204]
[1776365287268,43.24,74793.21,0.0,-0.9674,3e-05,4.55599]
[1776365288273,43.24,74806.84,0.0,-0.96704,3e-05,4.5985]
[1776365289280,43.24,74807.06,0.0,-0.96704,3e-05,4.59832]
[1776365294317,43.23,74802.86,0.0,-0.96719,3e-05,4.58056]
[1776365297335,43.22,74794.92,0.0,-0.96743,3e-05,4.55279]
[1776365302371,43.21,74792.08,0.0,-0.96754,3e-05,4.53972]
[1776365305508,43.2,74785.33,0.0,-0.96775,3e-05,4.51601]
[1776365307406,43.2,74781.53,0.0,-0.96786,3e-05,4.50251]
[1776365309420,43.19,74772.77,0.0,-0.96811,3e-05,4.47356]
[1776365310428,43.19,74762.95,0.0,-0.96837,3e-05,4.4422]
[1776365311435,43.19,74761.34,0.0,-0.96844,3e-05,4.43382]
[1776365316469,43.18,74762.47,0.0,-0.96843,3e-05,4.43432]
[1776365321504,43.17,74766.15,0.0,-0.96836,3e-05,4.4428]
[1776365326539,43.16,74765.68,0.0,-0.9684,3e-05,4.4384]
[1776365331576,43.16,74766.46,0.0,-0.9684,3e-05,4.43803]
[1776365336611,43.15,74770.43,0.0,-0.96832,3e-05,4.44759]
[1776365341646,43.14,74764.65,0.0,-0.9685,3e-05,4.42677]
[1776365342654,43.14,74764.89,0.0,-0.9685,3e-05,4.42701]
[1776365345822,43.14,74727.5,0.0,-0.96948,3e-05,4.31026]
[1776365346682,43.14,74727.5,0.0,-0.96948,3e-05,4.31038]
[1776365347692,43.14,74720.7,0.0,-0.96965,3e-05,4.28979]
[1776365348696,43.14,74729.31,0.0,-0.96943,3e-05,4.31617]
[1776365349703,43.14,74736.71,0.0,-0.96924,3e-05,4.33848]
[1776365353731,43.13,74719.62,0.0,-0.96969,3e-05,4.28489]
[1776365357759,43.13,74714.13,0.0,-0.96984,3e-05,4.26714]
[1776365362796,43.13,74715.22,0.0,-0.96982,3e-05,4.26922]
[1776365367830,43.12,74709.41,0.0,-0.96998,3e-05,4.25042]
[1776365372864,43.12,74706.33,0.0,-0.97009,3e-05,4.23742]
[1776365376030,43.12,74714.03,0.0,-0.9699,3e-05,4.26008]
[1776365381930,43.11,74721.39,0.0,-0.96972,3e-05,4.28099]
[1776365386101,43.11,74715.99,0.0,-0.96987,3e-05,4.26351]
[1776365388979,43.11,74710.75,0.0,-0.97001,3e-05,4.24689]
[1776365390993,43.11,74717.05,0.0,-0.96985,3e-05,4.26547]
[1776365392000,43.11,74719.69,0.0,-0.96979,3e-05,4.27321]
[1776365396175,43.1,74707.63,0.0,-0.9701,3e-05,4.23553]
[1776365397034,43.1,74707.63,0.0,-0.97011,3e-05,4.23527]
[1776365402073,43.1,74704.89,0.0,-0.97019,3e-05,4.22574]
[1776365403079,43.1,74699.41,0.0,-0.97032,3e-05,4.20899]
[1776365404088,43.1,74698.14,0.0,-0.97036,3e-05,4.20496]
[1776365409123,43.09,74702.55,0.0,-0.97026,3e-05,4.21722]
[1776365410128,43.09,74698.96,0.0,-0.97035,3e-05,4.2062]
[1776365412144,43.09,74695.76,0.0,-0.97043,2e-05,4.19622]
[1776365417180,43.09,74697.5,0.0,-0.9704,3e-05,4.20059]
[1776365422220,43.09,74697.03,0.0,-0.97041,3e-05,4.19834]
[1776365424241,43.09,74712.05,0.0,-0.97004,3e-05,4.24326]
[1776365425245,43.09,74715.37,0.0,-0.96996,3e-05,4.25308]
[1776365430278,43.08,74714.99,0.0,-0.96998,3e-05,4.25073]
[1776365432291,43.08,74716.75,0.0,-0.96995,3e-05,4.25288]
[1776365437327,43.08,74709.61,0.0,-0.97015,3e-05,4.23001]
[1776365438334,43.08,74701.32,0.0,-0.97036,3e-05,4.2048]
[1776365439341,43.08,74699.58,0.0,-0.9704,3e-05,4.19938]
[1776365444376,43.07,74710.77,0.0,-0.97013,3e-05,4.23215]
[1776365445386,43.07,74713.17,0.0,-0.97007,3e-05,4.23918]
[1776365449416,43.07,74717.99,0.0,-0.96996,3e-05,4.25279]
[1776365451429,43.07,74732.18,0.0,-0.9696,3e-05,4.29581]
[1776365452436,43.07,74735.33,0.0,-0.96951,3e-05,4.30551]
[1776365456468,43.07,74745.06,0.0,-0.96927,3e-05,4.33472]
[1776365457470,43.07,74750.48,0.0,-0.96913,3e-05,4.35098]
[1776365459485,43.07,74761.65,0.0,-0.96885,3e-05,4.38462]
[1776365460491,43.06,74761.36,0.0,-0.96886,3e-05,4.38324]
[1776365465533,43.06,74772.44,0.0,-0.96859,3e-05,4.41525]
[1776365466741,43.05,74775.29,0.0,-0.96853,3e-05,4.42309]
[1776365470570,43.05,74782.08,0.0,-0.96836,3e-05,4.44266]
[1776365475607,43.04,74795.07,0.0,-0.96804,3e-05,4.48054]
[1776365476813,43.04,74795.9,0.0,-0.96802,3e-05,4.48275]
[1776365479634,43.04,74789.67,0.0,-0.9682,3e-05,4.46218]
[1776365481648,43.04,74784.24,0.0,-0.96835,3e-05,4.444]
[1776365486886,43.03,74784.29,0.0,-0.96837,3e-05,4.4413]
[1776365492725,43.02,74781.29,0.0,-0.9685,3e-05,4.42584]
[1776365493734,43.02,74774.63,0.0,-0.96868,3e-05,4.40458]
[1776365498769,43.01,74776.35,0.0,-0.96866,3e-05,4.4074]
[1776365503804,43.0,74778.22,0.0,-0.96863,3e-05,4.41069]
[1776365504811,43.0,74773.27,0.0,-0.96876,3e-05,4.39481]
[1776365509846,42.99,74773.68,0.0,-0.96877,3e-05,4.3937]
[1776365510855,42.99,74791.25,0.0,-0.96831,3e-05,4.44797]
[1776365511861,42.99,74797.27,0.0,-0.96816,3e-05,4.46628]
[1776365512894,42.99,74806.63,0.0,-0.96792,3e-05,4.49512]
[1776365513889,42.99,74824.01,0.0,-0.96745,3e-05,4.54994]
[1776365514891,42.99,74832.88,0.0,-0.96721,3e-05,4.5779]
[1776365517103,42.99,74839.38,0.0,-0.96704,3e-05,4.598]
[1776365521938,42.98,74833.92,0.0,-0.96721,3e-05,4.57824]
[1776365523962,42.98,74828.02,0.0,-0.96737,3e-05,4.55947]
[1776365527188,42.98,74834.8,0.0,-0.96719,3e-05,4.58084]
[1776365533018,42.97,74836.16,0.0,-0.96717,3e-05,4.58307]
[1776365538053,42.97,74839.37,0.0,-0.96709,3e-05,4.59222]
[1776365543089,42.97,74851.94,0.0,-0.96676,3e-05,4.63069]
[1776365544095,42.96,74857.2,0.0,-0.96662,3e-05,4.64721]
[1776365549131,42.96,74851.83,0.0,-0.96678,3e-05,4.62903]
[1776365554165,42.96,74853.46,0.0,-0.96677,3e-05,4.62922]
[1776365557398,42.95,74861.02,0.0,-0.96657,3e-05,4.65226]
[1776365561218,42.95,74875.92,0.0,-0.96618,3e-05,4.69877]
[1776365562225,42.95,74886.27,0.0,-0.96589,3e-05,4.73204]
[1776365563232,42.94,74887.67,0.0,-0.96586,3e-05,4.73602]
[1776365565246,42.94,74896.17,0.0,-0.96563,3e-05,4.76269]
[1776365570283,42.93,74910.77,0.0,-0.96524,3e-05,4.8072]
[1776365571289,42.93,74916.67,0.0,-0.96508,3e-05,4.82561]
[1776365572296,42.92,74917.76,0.0,-0.96506,3e-05,4.82804]
[1776365576324,42.91,74926.48,0.0,-0.96487,3e-05,4.8509]
[1776365577551,42.91,74942.68,0.0,-0.9644,3e-05,4.90463]
[1776365579346,42.89,74951.09,0.0,-0.9642,3e-05,4.9276]
[1776365580356,42.89,74956.29,0.0,-0.96405,3e-05,4.94497]
[1776365581361,42.89,74961.71,0.0,-0.96389,3e-05,4.96311]
[1776365582388,42.89,74964.18,0.0,-0.96382,3e-05,4.97125]
[1776365583392,42.89,75023.75,0.0,-0.96203,3e-05,5.17614]
[1776365584423,42.88,75047.58,0.0,-0.96131,3e-05,5.25736]
[1776365585467,42.88,75073.29,0.0,-0.9605,3e-05,5.34849]
[1776365586428,42.88,75096.79,0.0,-0.95976,3e-05,5.43197]
[1776365587654,42.87,75112.52,0.0,-0.95929,3e-05,5.48423]
[1776365590461,42.86,75101.79,0.0,-0.95968,3e-05,5.44031]
[1776365592471,42.86,75102.47,0.0,-0.95967,3e-05,5.44194]
[1776365594500,42.86,75091.37,0.0,-0.96003,3e-05,5.40158]
[1776365595492,42.85,75084.76,0.0,-0.96025,3e-05,5.37714]
[1776365597523,42.85,75067.68,0.0,-0.96081,3e-05,5.31461]
[1776365598520,42.85,75053.23,0.0,-0.96126,3e-05,5.26344]
[1776365599526,42.83,75042.43,0.0,-0.96166,3e-05,5.21838]
[1776365602746,42.83,75046.08,0.0,-0.96156,3e-05,5.23005]
[1776365605768,42.81,75041.47,0.0,-0.96176,3e-05,5.20672]
[1776365606775,42.81,75035.92,0.0,-0.96194,3e-05,5.18678]
[1776365609796,42.78,75030.45,0.0,-0.9622,3e-05,5.15781]
[1776365612822,42.75,75025.27,0.0,-0.96249,3e-05,5.12428]
[1776365613827,42.75,75006.71,0.0,-0.96304,3e-05,5.06147]
[1776365614834,42.75,74999.18,0.0,-0.96329,3e-05,5.03308]
[1776365615843,42.75,74991.36,0.0,-0.96352,3e-05,5.00609]
[1776365620876,42.74,74986.89,0.0,-0.9637,3e-05,4.98596]
[1776365622890,42.73,74980.63,0.0,-0.96389,3e-05,4.96434]
[1776365627925,42.73,74982.29,0.0,-0.96385,3e-05,4.96924]
[1776365632965,42.73,74979.69,0.0,-0.96393,3e-05,4.9597]
[1776365634978,42.73,74973.44,0.0,-0.96412,3e-05,4.93826]
[1776365640017,42.73,74964.96,0.0,-0.96437,3e-05,4.90914]
[1776365643032,42.73,74976.77,0.0,-0.96402,3e-05,4.94892]
[1776365644038,42.73,74985.72,0.0,-0.96376,3e-05,4.97936]
[1776365645044,42.73,74984.48,0.0,-0.9638,3e-05,4.97485]
[1776365646051,42.73,74971.78,0.0,-0.96417,3e-05,4.93164]
[1776365650093,42.73,74960.19,0.0,-0.96452,3e-05,4.89228]
[1776365652098,42.73,74953.35,0.0,-0.96471,3e-05,4.86935]
[1776365654113,42.73,74959.5,0.0,-0.96453,3e-05,4.89004]
[1776365655120,42.73,74961.49,0.0,-0.96448,3e-05,4.89674]
[1776365657136,42.73,74968.97,0.0,-0.96426,3e-05,4.92192]
[1776365658240,42.73,74959.69,0.0,-0.96453,3e-05,4.89059]
[1776365663177,42.73,74958.16,0.0,-0.96457,3e-05,4.88549]
[1776365667205,42.73,74952.67,0.0,-0.96473,3e-05,4.86718]
[1776365672239,42.73,74951.76,0.0,-0.96478,3e-05,4.86148]
[1776365677274,42.73,74948.36,0.0,-0.96487,3e-05,4.85023]
[1776365682310,42.73,74944.88,0.0,-0.96497,3e-05,4.83882]
[1776365687344,42.73,74945.44,0.0,-0.96495,3e-05,4.84097]
[1776365692382,42.73,74944.75,0.0,-0.96497,3e-05,4.83886]
[1776365695413,42.73,74938.13,0.0,-0.96516,3e-05,4.81686]
[1776365697427,42.73,74925.93,0.0,-0.96551,3e-05,4.77658]
[1776365698522,42.73,74924.95,0.0,-0.96554,3e-05,4.77363]
[1776365701456,42.73,74934.18,0.0,-0.96527,3e-05,4.80457]
[1776365702463,42.73,74940.28,0.0,-0.96509,3e-05,4.82499]
[1776365703469,42.73,74943.02,0.0,-0.96502,3e-05,4.83354]
[1776365705488,42.73,74948.07,0.0,-0.96488,3e-05,4.84977]
[1776365708509,42.72,74950.48,0.0,-0.96483,3e-05,4.85585]
[1776365710523,42.72,74961.5,0.0,-0.96451,3e-05,4.89218]
[1776365711537,42.72,74964.73,0.0,-0.96442,3e-05,4.90232]
[1776365716571,42.71,74967.86,0.0,-0.96436,3e-05,4.90984]
[1776365718586,42.71,74977.16,0.0,-0.9641,3e-05,4.93972]
[1776365723621,42.7,74980.85,0.0,-0.96403,3e-05,4.94816]
[1776365728655,42.69,74976.08,0.0,-0.96419,3e-05,4.9295]
[1776365730670,42.69,74970.22,0.0,-0.96438,3e-05,4.9074]
[1776365733690,42.68,74965.94,0.0,-0.96453,3e-05,4.88939]
[1776365737718,42.68,74962.14,0.0,-0.96464,3e-05,4.87675]
[1776365742754,42.68,74964.26,0.0,-0.9646,3e-05,4.88125]
[1776365747789,42.67,74966.83,0.0,-0.96455,3e-05,4.88724]
[1776365749802,42.67,74968.18,0.0,-0.96452,3e-05,4.89043]
[1776365754838,42.67,74962.89,0.0,-0.96468,3e-05,4.87215]
[1776365759873,42.67,74963.64,0.0,-0.96466,3e-05,4.87501]
[1776365762891,42.67,74954.52,0.0,-0.96492,3e-05,4.84472]
[1776365764908,42.67,74962.46,0.0,-0.96469,3e-05,4.87151]
[1776365765915,42.67,74968.83,0.0,-0.9645,3e-05,4.89297]
[1776365767928,42.66,74968.36,0.0,-0.96453,3e-05,4.89003]
[1776365768936,42.66,74976.16,0.0,-0.9643,3e-05,4.91638]
[1776365769943,42.66,74976.95,0.0,-0.96428,3e-05,4.91904]
[1776365770950,42.66,74970.76,0.0,-0.96446,3e-05,4.89812]
[1776365771961,42.66,74968.07,0.0,-0.96454,3e-05,4.88834]
[1776365773975,42.66,74961.68,0.0,-0.96473,3e-05,4.86628]
[1776365779009,42.66,74962.15,0.0,-0.96474,3e-05,4.86603]
[1776365784048,42.65,74963.38,0.0,-0.96473,3e-05,4.86689]
[1776365789083,42.64,74962.47,0.0,-0.96479,3e-05,4.85996]
[1776365794118,42.63,74968.38,0.0,-0.96466,3e-05,4.8744]
[1776365795126,42.63,74971.16,0.0,-0.96459,3e-05,4.88243]
[1776365800159,42.62,74967.1,0.0,-0.96473,3e-05,4.86695]
[1776365806204,42.61,74966.78,0.0,-0.96477,3e-05,4.86203]
[1776365811254,42.6,74968.26,0.0,-0.96475,3e-05,4.86386]
[1776365813262,42.6,74983.75,0.0,-0.96431,3e-05,4.9148]
[1776365817288,42.59,74973.67,0.0,-0.96463,3e-05,4.87859]
[1776365819392,42.59,74967.46,0.0,-0.96482,3e-05,4.85639]
[1776365825345,42.58,74968.67,0.0,-0.9648,3e-05,4.85817]
[1776365830380,42.58,74969.03,0.0,-0.96482,3e-05,4.85626]
[1776365835420,42.58,74971.94,0.0,-0.96474,3e-05,4.86586]
[1776365836427,42.58,74978.53,0.0,-0.96454,3e-05,4.88817]
[1776365837434,42.57,74982.75,0.0,-0.96443,3e-05,4.90177]
[1776365839448,42.57,74983.19,0.0,-0.96442,3e-05,4.90259]
[1776365844485,42.57,74981.08,0.0,-0.96451,3e-05,4.89271]
[1776365849603,42.55,74974.65,0.0,-0.96473,3e-05,4.86649]
[1776365851541,42.55,74966.1,0.0,-0.96502,3e-05,4.8331]
[1776365852547,42.55,74961.72,0.0,-0.96515,3e-05,4.81785]
[1776365855570,42.55,74969.52,0.0,-0.96492,3e-05,4.84397]
[1776365856578,42.55,74974.98,0.0,-0.96476,3e-05,4.86234]
[1776365857583,42.55,74977.63,0.0,-0.96469,3e-05,4.87085]
[1776365858591,42.55,74976.73,0.0,-0.96472,3e-05,4.86736]
[1776365863632,42.54,74977.42,0.0,-0.9647,3e-05,4.86948]
[1776365868666,42.54,74980.81,0.0,-0.96461,3e-05,4.87989]
[1776365873697,42.54,74982.31,0.0,-0.96457,3e-05,4.88526]
[1776365876719,42.54,74976.52,0.0,-0.96473,3e-05,4.86589]
[1776365881754,42.54,74978.27,0.0,-0.96469,3e-05,4.8705]
[1776365884776,42.54,74985.22,0.0,-0.9645,3e-05,4.89311]
[1776365889892,42.53,74986.03,0.0,-0.96449,3e-05,4.89466]
[1776365892831,42.53,74993.31,0.0,-0.96428,3e-05,4.91821]
[1776365894846,42.53,74987.87,0.0,-0.96445,3e-05,4.899]
[1776365899962,42.53,74988.97,0.0,-0.96442,3e-05,4.90274]
[1776365901895,42.53,74991.26,0.0,-0.96435,3e-05,4.91047]
[1776365906930,42.53,74989.34,0.0,-0.96441,3e-05,4.90377]
[1776365911969,42.53,74990.76,0.0,-0.96439,3e-05,4.90553]
[1776365913982,42.53,74997.69,0.0,-0.96419,3e-05,4.92826]
[1776365914990,42.52,74998.39,0.0,-0.96417,3e-05,4.92985]
[1776365920025,42.52,75010.46,0.0,-0.96383,3e-05,4.96922]
[1776365921032,42.52,75014.74,0.0,-0.96371,3e-05,4.98374]
[1776365922049,42.52,75017.48,0.0,-0.96363,3e-05,4.99283]
[1776365923050,42.52,75041.68,0.0,-0.9629,3e-05,5.07636]
[1776365924075,42.52,75049.36,0.0,-0.96266,3e-05,5.10306]
[1776365925086,42.52,75064.36,0.0,-0.9622,3e-05,5.1552]
[1776365926086,42.52,75075.11,0.0,-0.96187,3e-05,5.19262]
[1776365928100,42.52,75063.6,0.0,-0.96223,3e-05,5.15169]
[1776365932127,42.51,75057.69,0.0,-0.96243,3e-05,5.12943]
[1776365938180,42.51,75052.02,0.0,-0.96262,3e-05,5.10747]
[1776365942206,42.5,75056.5,0.0,-0.9625,3e-05,5.12165]
[1776365947242,42.5,75058.56,0.0,-0.96245,3e-05,5.12691]
[1776365948248,42.5,75065.01,0.0,-0.96226,3e-05,5.14906]
[1776365949255,42.5,75072.34,0.0,-0.96204,3e-05,5.17433]
[1776365952343,42.49,75078.44,0.0,-0.96186,3e-05,5.19437]
[1776365954290,42.49,75083.6,0.0,-0.96171,3e-05,5.21156]
[1776365956310,42.49,75094.75,0.0,-0.96136,3e-05,5.25053]
[1776365957310,42.49,75112.81,0.0,-0.9608,3e-05,5.31438]
[1776365958318,42.48,75119.92,0.0,-0.96059,3e-05,5.33755]
[1776365960333,42.48,75108.19,0.0,-0.96097,3e-05,5.29517]
[1776365963353,42.47,75100.05,0.0,-0.96124,3e-05,5.26424]
[1776365968391,42.47,75103.96,0.0,-0.96115,3e-05,5.27515]
[1776365970404,42.46,75109.18,0.0,-0.96099,3e-05,5.29253]
[1776365975446,42.46,75105.79,0.0,-0.96114,3e-05,5.27496]
[1776365976452,42.46,75099.35,0.0,-0.96135,3e-05,5.25142]
[1776365977463,42.45,75088.2,0.0,-0.96171,3e-05,5.21084]
[1776365979476,42.45,75079.65,0.0,-0.96199,3e-05,5.17976]
[1776365984509,42.45,75073.85,0.0,-0.96218,3e-05,5.15719]
[1776365989543,42.44,75073.51,0.0,-0.96221,3e-05,5.15403]
[1776365994578,42.44,75071.7,0.0,-0.96229,3e-05,5.14572]
[1776365999615,42.43,75066.5,0.0,-0.96246,3e-05,5.12557]
[1776366001652,42.43,75074.6,0.0,-0.96221,3e-05,5.15398]
[1776366002652,42.43,75109.43,0.0,-0.96113,3e-05,5.27699]
[1776366003653,42.43,75123.37,0.0,-0.96069,3e-05,5.32627]
[1776366005700,42.43,75115.92,0.0,-0.96093,3e-05,5.29937]
[1776366006679,42.43,75105.07,0.0,-0.96127,3e-05,5.26061]
[1776366007685,42.43,75096.59,0.0,-0.96155,3e-05,5.22976]
[1776366008692,42.42,75086.09,0.0,-0.96188,3e-05,5.19207]
[1776366009699,42.42,75083.2,0.0,-0.96197,3e-05,5.1814]
[1776366011712,42.42,75073.21,0.0,-0.96229,3e-05,5.14539]
[1776366013805,42.42,75055.84,0.0,-0.96283,3e-05,5.08388]
[1776366015740,42.42,75075.32,0.0,-0.96224,3e-05,5.15143]
[1776366016765,42.42,75077.54,0.0,-0.96217,3e-05,5.15884]
[1776366017762,42.42,75062.23,0.0,-0.96265,3e-05,5.10477]
[1776366018770,42.41,75062.58,0.0,-0.96264,3e-05,5.10567]
[1776366020784,42.41,75076.88,0.0,-0.96221,3e-05,5.15512]
[1776366021793,42.41,75079.12,0.0,-0.96214,3e-05,5.16259]
[1776366026826,42.41,75072.95,0.0,-0.96235,3e-05,5.13882]
[1776366027835,42.4,75069.98,0.0,-0.96245,3e-05,5.12763]
[1776366028841,42.4,75064.82,0.0,-0.96261,3e-05,5.10957]
[1776366030859,42.4,75071.49,0.0,-0.96241,3e-05,5.13221]
[1776366031861,42.4,75073.22,0.0,-0.96238,3e-05,5.13452]
[1776366032868,42.4,75078.37,0.0,-0.96223,3e-05,5.15218]
[1776366037904,42.39,75076.02,0.0,-0.96232,3e-05,5.1419]
[1776366039917,42.39,75082.41,0.0,-0.96213,3e-05,5.16355]
[1776366044954,42.39,75082.95,0.0,-0.96213,3e-05,5.16329]
[1776366047973,42.38,75072.12,0.0,-0.96247,3e-05,5.12407]
[1776366053008,42.38,75055.16,0.0,-0.96301,3e-05,5.06321]
[1776366056029,42.38,75050.12,0.0,-0.96317,3e-05,5.04504]
[1776366058044,42.38,75043.93,0.0,-0.96336,3e-05,5.02322]
[1776366059053,42.38,75038.59,0.0,-0.96352,3e-05,5.00463]
[1776366064086,42.37,75035.78,0.0,-0.96361,3e-05,4.99415]
[1776366067106,42.37,75044.57,0.0,-0.96335,3e-05,5.02421]
[1776366068114,42.37,75064.78,0.0,-0.96274,3e-05,5.09394]
[1776366070131,42.37,75070.49,0.0,-0.96257,3e-05,5.11368]
[1776366075162,42.37,75072.48,0.0,-0.96252,3e-05,5.11902]
[1776366078183,42.37,75064.99,0.0,-0.96276,3e-05,5.09187]
[1776366082213,42.36,75057.74,0.0,-0.96299,3e-05,5.06556]
[1776366083219,42.36,75049.87,0.0,-0.96323,3e-05,5.03804]
[1776366088253,42.36,75054.99,0.0,-0.96308,3e-05,5.0548]
[1776366089264,42.36,75048.85,0.0,-0.96327,3e-05,5.03331]
[1776366094295,42.36,75049.12,0.0,-0.96329,3e-05,5.03039]
[1776366099329,42.35,75049.18,0.0,-0.9633,3e-05,5.02969]
[1776366102350,42.35,75037.5,0.0,-0.96366,3e-05,4.98886]
[1776366104497,42.35,75031.18,0.0,-0.96385,3e-05,4.96694]
[1776366107394,42.35,75023.68,0.0,-0.96407,3e-05,4.94104]
[1776366108395,42.35,75015.07,0.0,-0.96433,3e-05,4.91164]
[1776366113432,42.35,75011.93,0.0,-0.96442,3e-05,4.90107]
[1776366114568,42.35,75023.26,0.0,-0.96408,3e-05,4.93973]
[1776366115441,42.35,75023.26,0.0,-0.96408,3e-05,4.9397]
[1776366116450,42.35,75030.61,0.0,-0.96387,3e-05,4.96482]
[1776366118463,42.35,75039.58,0.0,-0.9636,3e-05,4.99548]
[1776366119469,42.35,75044.73,0.0,-0.96344,3e-05,5.01311]
[1776366122502,42.35,75033.7,0.0,-0.96378,3e-05,4.97477]
[1776366124643,42.35,75038.97,0.0,-0.96362,3e-05,4.99272]
[1776366130548,42.35,75042.38,0.0,-0.96352,3e-05,5.0039]
[1776366135583,42.35,75042.7,0.0,-0.96352,3e-05,5.00451]
[1776366139612,42.35,75038.67,0.0,-0.96364,3e-05,4.99027]
[1776366144789,42.35,75030.32,0.0,-0.9639,3e-05,4.96131]
[1776366150694,42.34,75032.73,0.0,-0.96383,3e-05,4.96939]
[1776366153731,42.34,75039.62,0.0,-0.96364,3e-05,4.99001]
[1776366154859,42.34,75045.2,0.0,-0.96347,3e-05,5.00918]
[1776366156736,42.34,75047.2,0.0,-0.96341,3e-05,5.01588]
[1776366161774,42.34,75041.31,0.0,-0.9636,3e-05,4.99495]
[1776366164945,42.34,75023.11,0.0,-0.96414,3e-05,4.93222]
[1776366165809,42.34,75023.11,0.0,-0.96414,3e-05,4.93219]
[1776366166811,42.34,75022.49,0.0,-0.96416,3e-05,4.93008]
[1776366171846,42.34,75021.46,0.0,-0.96419,3e-05,4.92664]
[1776366176880,42.34,75036.19,0.0,-0.96375,3e-05,4.97722]
[1776366177887,42.34,75036.58,0.0,-0.96374,3e-05,4.97849]
[1776366182922,42.34,75033.11,0.0,-0.96385,3e-05,4.96625]
[1776366187959,42.34,75034.9,0.0,-0.9638,3e-05,4.97213]
[1776366191992,42.34,75028.41,0.0,-0.96399,3e-05,4.94957]
[1776366195157,42.34,75023.16,0.0,-0.96415,3e-05,4.93156]
[1776366201051,42.34,75018.12,0.0,-0.9643,3e-05,4.91434]
[1776366203067,42.34,75027.81,0.0,-0.96401,3e-05,4.94744]
[1776366204072,42.34,75032.59,0.0,-0.96387,3e-05,4.96372]
[1776366205230,42.34,75037.84,0.0,-0.96371,3e-05,4.98167]
[1776366211123,42.34,75041.65,0.0,-0.96362,3e-05,4.99123]
[1776366216160,42.34,75040.1,0.0,-0.96368,3e-05,4.98537]
[1776366220186,42.33,75059.69,0.0,-0.96309,3e-05,5.05266]
[1776366221195,42.33,75070.45,0.0,-0.96276,3e-05,5.08991]
[1776366225375,42.33,75063.17,0.0,-0.96299,3e-05,5.06357]
[1776366228246,42.33,75051.37,0.0,-0.96336,3e-05,5.02204]
[1776366229252,42.33,75045.83,0.0,-0.96352,3e-05,5.00277]
[1776366234285,42.33,75044.73,0.0,-0.96356,3e-05,4.99838]
[1776366235444,42.33,75038.47,0.0,-0.96375,3e-05,4.97671]
[1776366237305,42.33,75035.5,0.0,-0.96384,3e-05,4.96635]
[1776366240326,42.33,75030.19,0.0,-0.964,3e-05,4.948]
[1776366245372,42.33,75025.6,0.0,-0.96414,3e-05,4.93217]
[1776366250399,42.33,75027.47,0.0,-0.96409,3e-05,4.93842]
[1776366254425,42.33,75019.9,0.0,-0.96431,3e-05,4.91251]
[1776366255461,42.33,75014.49,0.0,-0.96447,3e-05,4.89412]
[1776366257449,42.33,74999.85,0.0,-0.9649,3e-05,4.84468]
[1776366258456,42.33,74992.4,0.0,-0.96512,3e-05,4.81971]
[1776366261478,42.33,74998.96,0.0,-0.96492,3e-05,4.84225]
[1776366263492,42.33,74993.28,0.0,-0.96508,3e-05,4.82339]
[1776366266513,42.33,75000.91,0.0,-0.96486,3e-05,4.84957]
[1776366271548,42.33,75001.48,0.0,-0.96485,3e-05,4.84924]
[1776366274569,42.33,74995.78,0.0,-0.96502,3e-05,4.83042]
[1776366279604,42.33,74994.09,0.0,-0.96506,3e-05,4.82533]
[1776366282625,42.34,75006.33,0.0,-0.9647,3e-05,4.86721]
[1776366283632,42.34,75012.39,0.0,-0.96452,3e-05,4.88783]
[1776366288689,42.34,75010.53,0.0,-0.96457,3e-05,4.88178]
[1776366291693,42.34,75003.89,0.0,-0.96477,3e-05,4.85954]
[1776366296732,42.34,75005.75,0.0,-0.96471,3e-05,4.86637]
[1776366298742,42.34,74994.54,0.0,-0.96503,3e-05,4.82878]
[1776366299749,42.34,74985.47,0.0,-0.96529,3e-05,4.7985]
[1776366300758,42.34,74976.45,0.0,-0.96555,3e-05,4.76856]
[1776366302779,42.34,74970.36,0.0,-0.96572,3e-05,4.74881]
[1776366304791,42.34,74962.2,0.0,-0.96595,3e-05,4.72233]
[1776366309859,42.35,74963.58,0.0,-0.9659,3e-05,4.72854]
[1776366313890,42.35,74976.45,0.0,-0.96552,3e-05,4.77254]
[1776366316027,42.35,74986.08,0.0,-0.96523,3e-05,4.80526]
[1776366316909,42.35,74986.08,0.0,-0.96523,3e-05,4.80546]
[1776366319934,42.35,74990.33,0.0,-0.9651,3e-05,4.82024]
[1776366324965,42.36,74986.65,0.0,-0.9652,3e-05,4.80871]
[1776366330001,42.36,74986.83,0.0,-0.96519,3e-05,4.81022]
[1776366335036,42.36,74990.4,0.0,-0.9651,3e-05,4.82022]
[1776366339064,42.36,74996.42,0.0,-0.96492,3e-05,4.841]
[1776366341077,42.36,75003.71,0.0,-0.9647,3e-05,4.86605]
[1776366345110,42.36,74998.36,0.0,-0.96485,3e-05,4.84837]
[1776366348136,42.37,74992.5,0.0,-0.96502,3e-05,4.82902]
[1776366353168,42.37,74996.0,0.0,-0.96491,3e-05,4.84156]
[1776366355182,42.37,75003.59,0.0,-0.96469,3e-05,4.86757]
[1776366356308,42.37,74997.72,0.0,-0.96486,3e-05,4.84784]
[1776366360217,42.37,74990.73,0.0,-0.96506,3e-05,4.82468]
[1776366361223,42.37,74988.74,0.0,-0.96511,3e-05,4.81832]
[1776366365254,42.37,74982.66,0.0,-0.96529,3e-05,4.79858]
[1776366366378,42.37,74967.8,0.0,-0.96571,3e-05,4.74921]
[1776366370290,42.38,74973.12,0.0,-0.96555,3e-05,4.76798]
[1776366375325,42.38,74972.97,0.0,-0.96554,3e-05,4.76844]
[1776366378346,42.38,74966.69,0.0,-0.96572,3e-05,4.74824]
[1776366379353,42.38,74962.23,0.0,-0.96584,3e-05,4.73397]
[1776366381369,42.38,74955.56,0.0,-0.96603,3e-05,4.71248]
[1776366382374,42.38,74949.79,0.0,-0.96619,3e-05,4.69375]
[1776366383381,42.39,74942.72,0.0,-0.96638,3e-05,4.67084]
[1776366385397,42.39,74937.7,0.0,-0.96652,3e-05,4.65515]
[1776366389423,42.39,74942.51,0.0,-0.96637,3e-05,4.67253]
[1776366394458,42.4,74941.48,0.0,-0.9664,3e-05,4.66814]
[1776366396606,42.4,74923.84,0.0,-0.9669,3e-05,4.61049]
[1776366398491,42.4,74916.58,0.0,-0.9671,3e-05,4.58638]
[1776366399499,42.4,74911.28,0.0,-0.96725,3e-05,4.569]
[1776366402520,42.39,74908.6,0.0,-0.96733,3e-05,4.55983]
[1776366403527,42.39,74914.28,0.0,-0.96717,3e-05,4.57804]
[1776366406676,42.39,74924.1,0.0,-0.96691,3e-05,4.60938]
[1776366410583,42.39,74928.93,0.0,-0.96678,3e-05,4.62421]
[1776366412596,42.39,74935.17,0.0,-0.96661,3e-05,4.64406]
[1776366416625,42.39,74929.08,0.0,-0.96679,3e-05,4.62306]
[1776366417639,42.38,74919.49,0.0,-0.96706,3e-05,4.59161]
[1776366418671,42.38,74908.33,0.0,-0.96737,3e-05,4.55529]
[1776366423698,42.38,74918.37,0.0,-0.9671,3e-05,4.58717]
[1776366428733,42.38,74924.24,0.0,-0.96694,3e-05,4.6053]
[1776366430746,42.38,74917.67,0.0,-0.96713,3e-05,4.58357]
[1776366434775,42.38,74910.64,0.0,-0.96733,3e-05,4.56016]
[1776366436899,42.38,74907.32,0.0,-0.96742,3e-05,4.54927]
[1776366437796,42.38,74907.32,0.0,-0.96742,3e-05,4.54917]
[1776366440817,42.38,74914.71,0.0,-0.96722,3e-05,4.57275]
[1776366443844,42.37,74908.88,0.0,-0.96738,3e-05,4.55356]
[1776366446969,42.37,74915.22,0.0,-0.96721,3e-05,4.57381]
[1776366448875,42.37,74923.65,0.0,-0.96698,3e-05,4.60093]
[1776366453910,42.37,74928.12,0.0,-0.96688,3e-05,4.61179]
[1776366458944,42.37,74931.42,0.0,-0.9668,3e-05,4.62157]
[1776366463981,42.37,74929.59,0.0,-0.96686,3e-05,4.61456]
[1776366469016,42.36,74926.4,0.0,-0.96696,3e-05,4.60312]
[1776366474055,42.36,74928.68,0.0,-0.9669,3e-05,4.60951]
[1776366479092,42.36,74928.66,0.0,-0.96691,3e-05,4.60834]
[1776366484128,42.35,74926.77,0.0,-0.96697,3e-05,4.60098]
[1776366489165,42.35,74925.76,0.0,-0.96701,3e-05,4.59663]
[1776366494196,42.35,74920.85,0.0,-0.96716,3e-05,4.57968]
[1776366497329,42.35,74910.29,0.0,-0.96745,3e-05,4.54495]
[1776366499232,42.35,74907.76,0.0,-0.96752,3e-05,4.53651]
[1776366501247,42.35,74901.35,0.0,-0.9677,3e-05,4.51566]
[1776366502254,42.35,74904.07,0.0,-0.96763,3e-05,4.52436]
[1776366503261,42.35,74912.38,0.0,-0.9674,3e-05,4.5511]
[1776366504267,42.34,74917.11,0.0,-0.96727,3e-05,4.56631]
[1776366506280,42.34,74922.16,0.0,-0.96713,3e-05,4.58241]
[1776366511318,42.34,74922.48,0.0,-0.96715,3e-05,4.57989]
[1776366516350,42.34,74923.38,0.0,-0.96713,3e-05,4.58194]
[1776366517473,42.34,74932.43,0.0,-0.96688,3e-05,4.61128]
[1776366518366,42.34,74932.43,0.0,-0.96688,3e-05,4.61109]
[1776366520378,42.34,74936.72,0.0,-0.96677,3e-05,4.62468]
[1776366523400,42.34,74929.14,0.0,-0.96698,3e-05,4.59933]
[1776366528435,42.33,74926.82,0.0,-0.96706,3e-05,4.59091]
[1776366530451,42.33,74933.71,0.0,-0.96687,3e-05,4.61296]
[1776366532466,42.33,74928.67,0.0,-0.96701,3e-05,4.59614]
[1776366537614,42.33,74918.49,0.0,-0.9673,3e-05,4.56217]
[1776366543542,42.33,74920.15,0.0,-0.96726,3e-05,4.5667]
[1776366548577,42.33,74915.83,0.0,-0.96739,3e-05,4.55202]
[1776366553612,42.32,74910.66,0.0,-0.96754,3e-05,4.53476]
[1776366558647,42.32,74914.3,0.0,-0.96744,3e-05,4.54615]
[1776366561668,42.32,74922.18,0.0,-0.96722,3e-05,4.57137]
[1776366566703,42.32,74925.99,0.0,-0.96712,3e-05,4.58305]
[1776366571737,42.32,74930.59,0.0,-0.96702,3e-05,4.59462]
[1776366576772,42.32,74919.69,0.0,-0.96733,3e-05,4.55834]
[1776366578786,42.32,74914.19,0.0,-0.96748,3e-05,4.54037]
[1776366583822,42.31,74913.15,0.0,-0.96751,3e-05,4.53674]
[1776366588857,42.31,74912.55,0.0,-0.96753,3e-05,4.53448]
[1776366593893,42.31,74912.23,0.0,-0.96754,3e-05,4.53324]
[1776366598041,42.31,74919.95,0.0,-0.96733,3e-05,4.55813]
[1776366598928,42.31,74919.95,0.0,-0.96733,3e-05,4.55807]
[1776366599935,42.31,74925.65,0.0,-0.96718,3e-05,4.57648]
[1776366604971,42.31,74928.1,0.0,-0.96711,3e-05,4.58394]
[1776366610014,42.31,74924.27,0.0,-0.96722,3e-05,4.57104]
[1776366617054,42.31,74925.02,0.0,-0.96721,3e-05,4.57287]
[1776366618186,42.31,74930.88,0.0,-0.96704,3e-05,4.59185]
[1776366619081,42.31,74932.83,0.0,-0.96699,3e-05,4.59809]
[1776366622091,42.31,74924.62,0.0,-0.96722,3e-05,4.57105]
[1776366627125,42.31,74923.49,0.0,-0.96726,3e-05,4.56696]
[1776366632159,42.31,74923.88,0.0,-0.96727,3e-05,4.56499]
[1776366636190,42.3,74918.83,0.0,-0.96741,3e-05,4.54834]
[1776366638328,42.3,74912.85,0.0,-0.96758,3e-05,4.52894]
[1776366642232,42.3,74908.11,0.0,-0.96771,3e-05,4.51364]
[1776366645252,42.3,74899.64,0.0,-0.96794,3e-05,4.48646]
[1776366646259,42.3,74895.93,0.0,-0.96804,3e-05,4.47464]
[1776366648397,42.3,74888.7,0.0,-0.96823,3e-05,4.45169]
[1776366650288,42.31,74882.57,0.0,-0.9684,3e-05,4.43235]
[1776366651294,42.31,74883.93,0.0,-0.96836,3e-05,4.43679]
[1776366653308,42.31,74878.49,0.0,-0.9685,3e-05,4.41976]
[1776366658467,42.31,74884.06,0.0,-0.96835,3e-05,4.43808]
[1776366664416,42.31,74880.05,0.0,-0.96845,3e-05,4.42577]
[1776366665405,42.31,74872.15,0.0,-0.96866,3e-05,4.40091]
[1776366666405,42.31,74869.53,0.0,-0.96873,3e-05,4.39275]
[1776366671439,42.31,74863.12,0.0,-0.9689,3e-05,4.37323]
[1776366673453,42.31,74858.46,0.0,-0.96902,3e-05,4.35889]
[1776366678614,42.32,74856.53,0.0,-0.96906,3e-05,4.35385]
[1776366684535,42.32,74859.21,0.0,-0.96898,3e-05,4.36321]
[1776366687551,42.32,74864.32,0.0,-0.96884,3e-05,4.37968]
[1776366692588,42.32,74863.4,0.0,-0.96888,3e-05,4.37464]
[1776366697623,42.32,74863.21,0.0,-0.96888,3e-05,4.37461]
[1776366702659,42.32,74866.07,0.0,-0.9688,3e-05,4.3841]
[1776366707694,42.32,74867.35,0.0,-0.96876,3e-05,4.38858]
[1776366712727,42.33,74864.96,0.0,-0.96882,3e-05,4.38142]
[1776366717762,42.33,74864.25,0.0,-0.96884,3e-05,4.37959]
[1776366718895,42.33,74858.83,0.0,-0.96898,3e-05,4.36263]
[1776366723806,42.33,74852.84,0.0,-0.96913,3e-05,4.34429]
[1776366729015,42.33,74848.96,0.0,-0.96923,3e-05,4.33298]
[1776366731862,42.33,74839.74,0.0,-0.96947,3e-05,4.30476]
[1776366736897,42.34,74830.87,0.0,-0.96969,3e-05,4.27839]
[1776366738923,42.34,74825.31,0.0,-0.96983,3e-05,4.26147]
[1776366739928,42.34,74812.28,0.0,-0.97016,3e-05,4.22164]
[1776366740937,42.34,74809.93,0.0,-0.97022,3e-05,4.21464]
[1776366741942,42.34,74817.4,0.0,-0.97003,3e-05,4.23739]
[1776366744963,42.34,74825.95,0.0,-0.96981,3e-05,4.26419]
[1776366751011,42.34,74827.4,0.0,-0.96977,3e-05,4.26753]
[1776366752016,42.34,74832.65,0.0,-0.96963,3e-05,4.2844]
[1776366757053,42.35,74836.72,0.0,-0.96951,3e-05,4.29848]
[1776366759067,42.35,74832.77,0.0,-0.96961,3e-05,4.28685]
[1776366764102,42.35,74830.25,0.0,-0.96967,3e-05,4.27965]
[1776366768137,42.35,74811.99,0.0,-0.97014,3e-05,4.22437]
[1776366769315,42.36,74800.11,0.0,-0.97044,3e-05,4.18842]
[1776366775185,42.36,74799.98,0.0,-0.97044,3e-05,4.18831]
[1776366780220,42.36,74804.89,0.0,-0.97031,3e-05,4.20302]
[1776366782235,42.35,74810.29,0.0,-0.97018,3e-05,4.21937]
[1776366783241,42.35,74814.85,0.0,-0.97006,3e-05,4.23324]
[1776366786261,42.36,74818.55,0.0,-0.96996,3e-05,4.24579]
[1776366790291,42.36,74821.93,0.0,-0.96986,3e-05,4.25711]
[1776366795326,42.36,74823.26,0.0,-0.96981,3e-05,4.26284]
[1776366796333,42.36,74817.48,0.0,-0.96996,3e-05,4.24485]
[1776366797340,42.36,74811.82,0.0,-0.97011,3e-05,4.22731]
[1776366802376,42.36,74811.27,0.0,-0.97013,3e-05,4.22495]
[1776366804388,42.36,74817.94,0.0,-0.96996,3e-05,4.24564]
[1776366809610,42.36,74811.35,0.0,-0.97013,3e-05,4.22447]
[1776366815465,42.36,74817.54,0.0,-0.97,3e-05,4.24029]
[1776366820501,42.36,74818.67,0.0,-0.96998,3e-05,4.24284]
[1776366825537,42.35,74819.93,0.0,-0.96995,3e-05,4.24582]
[1776366830573,42.35,74819.31,0.0,-0.96997,3e-05,4.24305]
[1776366835608,42.35,74821.26,0.0,-0.96993,3e-05,4.24822]
[1776366840644,42.35,74822.08,0.0,-0.96992,3e-05,4.24992]
[1776366845677,42.35,74823.04,0.0,-0.96989,3e-05,4.25258]
[1776366849890,42.34,74832.08,0.0,-0.96967,3e-05,4.27984]
[1776366859961,42.35,74836.95,0.0,-0.96952,3e-05,4.29772]
[1776366862800,42.35,74842.39,0.0,-0.96936,3e-05,4.31562]
[1776366867832,42.35,74848.26,0.0,-0.96921,3e-05,4.33392]
[1776366868839,42.35,74850.24,0.0,-0.96916,3e-05,4.3404]
[1776366873874,42.36,74852.34,0.0,-0.96911,3e-05,4.34565]
[1776366878909,42.36,74854.76,0.0,-0.96903,3e-05,4.35459]
[1776366883962,42.37,74857.97,0.0,-0.96894,3e-05,4.36596]
[1776366884954,42.37,74867.91,0.0,-0.96867,3e-05,4.39752]
[1776366885961,42.37,74877.7,0.0,-0.9684,3e-05,4.42871]
[1776366886971,42.37,74876.39,0.0,-0.96844,3e-05,4.42469]
[1776366892009,42.37,74872.44,0.0,-0.96854,3e-05,4.41242]
[1776366897045,42.37,74876.39,0.0,-0.96843,3e-05,4.42566]
[1776366899057,42.37,74870.87,0.0,-0.96858,3e-05,4.40842]
[1776366904093,42.37,74870.91,0.0,-0.96857,3e-05,4.40864]
[1776366906114,42.37,74881.89,0.0,-0.96828,3e-05,4.44369]
[1776366907181,42.37,74883.09,0.0,-0.96824,3e-05,4.44757]
[1776366908161,42.37,74893.93,0.0,-0.96795,3e-05,4.48216]
[1776366909144,42.37,74903.36,0.0,-0.96769,3e-05,4.51241]
[1776366910163,42.37,74910.32,0.0,-0.9675,3e-05,4.53487]
[1776366911148,42.37,74912.48,0.0,-0.96744,3e-05,4.54179]
[1776366912155,42.37,74916.54,0.0,-0.96733,3e-05,4.55473]
[1776366917192,42.37,74914.12,0.0,-0.9674,3e-05,4.54633]
[1776366922226,42.37,74922.49,0.0,-0.96718,3e-05,4.57298]
[1776366923236,42.37,74928.43,0.0,-0.96701,3e-05,4.59217]
[1776366924240,42.37,74929.76,0.0,-0.96698,3e-05,4.59635]
[1776366929275,42.37,74921.73,0.0,-0.96721,3e-05,4.56952]
[1776366932295,42.36,74927.75,0.0,-0.96706,3e-05,4.58592]
[1776366934310,42.36,74933.0,0.0,-0.96692,3e-05,4.60272]
[1776366939344,42.36,74925.33,0.0,-0.96714,3e-05,4.57698]
[1776366942365,42.36,74921.38,0.0,-0.96725,3e-05,4.56381]
[1776366946396,42.36,74907.26,0.0,-0.96764,3e-05,4.51782]
[1776366947401,42.36,74899.36,0.0,-0.96786,3e-05,4.49242]
[1776366948408,42.36,74895.25,0.0,-0.96797,3e-05,4.47927]
[1776366953445,42.36,74891.86,0.0,-0.96806,3e-05,4.46865]
[1776366958478,42.36,74885.39,0.0,-0.96823,3e-05,4.44823]
[1776366960677,42.36,74879.12,0.0,-0.9684,3e-05,4.42841]
[1776366964522,42.36,74862.7,0.0,-0.96884,3e-05,4.37677]
[1776366965528,42.36,74853.8,0.0,-0.96907,3e-05,4.34895]
[1776366966540,42.36,74848.91,0.0,-0.9692,3e-05,4.33382]
[1776366967544,42.36,74847.91,0.0,-0.96923,3e-05,4.33037]
[1776366968551,42.36,74837.8,0.0,-0.9695,3e-05,4.29854]
[1776366969558,42.36,74830.86,0.0,-0.96968,3e-05,4.27675]
[1776366970747,42.36,74836.7,0.0,-0.96953,3e-05,4.29463]
[1776366973586,42.36,74842.48,0.0,-0.96938,3e-05,4.3124]
[1776366975600,42.36,74846.94,0.0,-0.96926,3e-05,4.32681]
[1776366977613,42.36,74853.7,0.0,-0.96908,3e-05,4.34842]
[1776366978621,42.36,74858.66,0.0,-0.96895,3e-05,4.36418]
[1776366979628,42.36,74860.27,0.0,-0.9689,3e-05,4.36941]
[1776366980819,42.36,74867.52,0.0,-0.96871,3e-05,4.39241]
[1776366982649,42.36,74870.6,0.0,-0.96862,3e-05,4.40238]
[1776366983657,42.36,74878.97,0.0,-0.9684,3e-05,4.42899]
[1776366984663,42.36,74879.18,0.0,-0.96839,3e-05,4.42971]
[1776366987685,42.36,74872.89,0.0,-0.96856,3e-05,4.40993]
[1776366990888,42.37,74866.73,0.0,-0.96872,3e-05,4.3907]
[1776366994733,42.37,74855.91,0.0,-0.96902,3e-05,4.35429]
[1776366995740,42.37,74850.71,0.0,-0.96916,3e-05,4.33814]
[1776366997753,42.37,74849.43,0.0,-0.9692,3e-05,4.33394]
[1776367002789,42.37,74850.05,0.0,-0.96917,3e-05,4.33673]
[1776367007825,42.37,74845.01,0.0,-0.9693,3e-05,4.32186]
[1776367011852,42.37,74847.79,0.0,-0.96922,3e-05,4.33124]
[1776367013866,42.37,74844.89,0.0,-0.96929,3e-05,4.32254]
[1776367019908,42.38,74849.63,0.0,-0.96916,3e-05,4.33845]
[1776367021930,42.38,74858.2,0.0,-0.96893,3e-05,4.36565]
[1776367023941,42.38,74873.56,0.0,-0.96852,3e-05,4.41438]
[1776367024947,42.38,74868.64,0.0,-0.96865,3e-05,4.39887]
[1776367026961,42.38,74867.63,0.0,-0.96867,3e-05,4.39582]
[1776367031177,42.38,74859.81,0.0,-0.96888,3e-05,4.37155]
[1776367037031,42.38,74861.93,0.0,-0.96882,3e-05,4.37869]
[1776367042066,42.38,74860.33,0.0,-0.96886,3e-05,4.37411]
[1776367047101,42.38,74856.07,0.0,-0.96896,3e-05,4.36132]
[1776367052135,42.39,74860.33,0.0,-0.96887,3e-05,4.37249]
[1776367056166,42.39,74865.96,0.0,-0.96871,3e-05,4.39058]
[1776367061390,42.39,74865.23,0.0,-0.96873,3e-05,4.38867]
[1776367066235,42.39,74872.44,0.0,-0.96853,3e-05,4.41177]
[1776367071270,42.39,74877.2,0.0,-0.9684,3e-05,4.42691]
[1776367074295,42.39,74884.03,0.0,-0.96822,3e-05,4.44863]
[1776367075303,42.39,74898.55,0.0,-0.96783,3e-05,4.49499]
[1776367076305,42.39,74902.09,0.0,-0.96773,3e-05,4.50625]
[1776367078320,42.39,74908.27,0.0,-0.96756,3e-05,4.5259]
[1776367079327,42.39,74913.78,0.0,-0.96741,3e-05,4.54353]
[1776367080337,42.39,74917.87,0.0,-0.9673,3e-05,4.55659]
[1776367085372,42.38,74919.36,0.0,-0.96727,3e-05,4.56054]
[1776367088392,42.38,74925.84,0.0,-0.96709,3e-05,4.58106]
[1776367089406,42.38,74928.23,0.0,-0.96703,3e-05,4.58863]
[1776367093431,42.38,74933.61,0.0,-0.96689,3e-05,4.60529]
[1776367094439,42.38,74939.45,0.0,-0.96672,3e-05,4.62436]
[1776367095485,42.38,74935.8,0.0,-0.96683,3e-05,4.61194]
[1776367097480,42.38,74929.64,0.0,-0.967,3e-05,4.59141]
[1776367098486,42.38,74923.65,0.0,-0.96717,3e-05,4.57174]
[1776367099494,42.38,74923.3,0.0,-0.96718,3e-05,4.57043]
[1776367104530,42.37,74920.25,0.0,-0.96728,3e-05,4.55975]
[1776367109564,42.37,74918.65,0.0,-0.96733,3e-05,4.55388]
[1776367114598,42.37,74924.28,0.0,-0.96719,3e-05,4.56866]
[1776367119633,42.37,74920.43,0.0,-0.96731,3e-05,4.55558]
[1776367124669,42.37,74920.99,0.0,-0.9673,3e-05,4.55687]
[1776367129704,42.37,74920.43,0.0,-0.96731,3e-05,4.55457]
[1776367131896,42.37,74914.62,0.0,-0.96748,3e-05,4.53562]
[1776367137760,42.37,74917.16,0.0,-0.96741,3e-05,4.54339]
[1776367139774,42.36,74923.36,0.0,-0.96724,3e-05,4.56331]
[1776367140780,42.36,74926.06,0.0,-0.96717,3e-05,4.57197]
[1776367144810,42.36,74931.03,0.0,-0.96703,3e-05,4.58761]
[1776367145815,42.36,74939.38,0.0,-0.9668,3e-05,4.61468]
[1776367146823,42.36,74952.91,0.0,-0.96642,3e-05,4.65884]
[1776367147830,42.36,74954.75,0.0,-0.96637,3e-05,4.66462]
[1776367152865,42.36,74955.31,0.0,-0.96637,3e-05,4.66499]
[1776367156893,42.35,74949.87,0.0,-0.96653,3e-05,4.64599]
[1776367158907,42.35,74957.5,0.0,-0.96632,3e-05,4.67056]
[1776367159917,42.35,74966.84,0.0,-0.96606,3e-05,4.70111]
[1776367160923,42.35,74971.09,0.0,-0.96594,3e-05,4.71485]
[1776367162116,42.35,74954.94,0.0,-0.9664,3e-05,4.66112]
[1776367162936,42.35,74954.94,0.0,-0.96641,3e-05,4.66082]
[1776367163943,42.35,74954.33,0.0,-0.96643,3e-05,4.65853]
[1776367168994,42.35,74950.69,0.0,-0.96653,3e-05,4.64664]
[1776367170999,42.35,74962.76,0.0,-0.96621,3e-05,4.68304]
[1776367172193,42.35,74955.3,0.0,-0.96642,3e-05,4.65812]
[1776367174019,42.35,74953.19,0.0,-0.96649,3e-05,4.65059]
[1776367177042,42.34,74947.82,0.0,-0.96665,3e-05,4.63214]
[1776367182264,42.34,74947.07,0.0,-0.96668,3e-05,4.62819]
[1776367188119,42.34,74948.31,0.0,-0.96666,3e-05,4.63101]
[1776367193153,42.33,74949.81,0.0,-0.96663,3e-05,4.63458]
[1776367195169,42.33,74957.96,0.0,-0.9664,3e-05,4.66078]
[1776367197183,42.33,74963.68,0.0,-0.96625,3e-05,4.67899]
[1776367198195,42.33,74967.86,0.0,-0.96613,3e-05,4.69244]
[1776367201210,42.33,74972.56,0.0,-0.96601,3e-05,4.70686]
[1776367206244,42.32,74970.7,0.0,-0.96608,3e-05,4.69876]
[1776367210277,42.32,74977.19,0.0,-0.9659,3e-05,4.71883]
[1776367211284,42.31,74982.12,0.0,-0.96577,3e-05,4.73438]
[1776367216319,42.31,74970.37,0.0,-0.96612,3e-05,4.69333]
[1776367221356,42.31,74969.54,0.0,-0.96616,3e-05,4.68956]
[1776367225382,42.3,74960.54,0.0,-0.96642,3e-05,4.65927]
[1776367230417,42.3,74964.06,0.0,-0.96631,3e-05,4.67112]
[1776367231424,42.3,74965.8,0.0,-0.96629,3e-05,4.67335]
[1776367232624,42.3,74968.7,0.0,-0.96621,3e-05,4.68256]
[1776367238473,42.3,74971.18,0.0,-0.96616,3e-05,4.68861]
[1776367242501,42.29,74966.32,0.0,-0.9663,3e-05,4.67191]
[1776367247538,42.29,74963.97,0.0,-0.96638,3e-05,4.66261]
[1776367252575,42.29,74962.27,0.0,-0.96645,3e-05,4.65549]
[1776367259623,42.28,74960.19,0.0,-0.96652,3e-05,4.64648]
[1776367264659,42.28,74964.38,0.0,-0.96642,3e-05,4.65867]
[1776367266671,42.27,74951.84,0.0,-0.96678,3e-05,4.61679]
[1776367267687,42.27,74938.12,0.0,-0.96716,3e-05,4.57171]
[1776367268687,42.27,74932.56,0.0,-0.96732,3e-05,4.55344]
[1776367269696,42.27,74929.29,0.0,-0.96741,3e-05,4.54266]
[1776367274729,42.27,74929.38,0.0,-0.96742,3e-05,4.54213]
[1776367279764,42.27,74929.62,0.0,-0.96742,3e-05,4.54212]
[1776367284800,42.27,74933.35,0.0,-0.96732,3e-05,4.55343]
[1776367289836,42.26,74934.85,0.0,-0.96729,3e-05,4.55745]
[1776367291850,42.26,74944.33,0.0,-0.96704,3e-05,4.58517]
[1776367293054,42.26,74943.72,0.0,-0.96706,3e-05,4.58296]
[1776367296885,42.26,74951.65,0.0,-0.96685,3e-05,4.60803]
[1776367297893,42.26,74955.36,0.0,-0.96675,3e-05,4.61992]
[1776367299906,42.26,74959.54,0.0,-0.96663,3e-05,4.63307]
[1776367300913,42.26,74965.53,0.0,-0.96647,3e-05,4.65247]
[1776367301922,42.26,74967.43,0.0,-0.96642,3e-05,4.6584]
[1776367306956,42.25,74968.05,0.0,-0.96641,3e-05,4.65875]
[1776367311990,42.25,74967.23,0.0,-0.96645,3e-05,4.65443]
[1776367315011,42.25,74972.29,0.0,-0.96632,3e-05,4.67019]
[1776367320051,42.24,74972.87,0.0,-0.96631,3e-05,4.67048]
[1776367323268,42.24,74953.59,0.0,-0.96687,3e-05,4.60612]
[1776367324076,42.24,74953.59,0.0,-0.96687,3e-05,4.60586]
[1776367325085,42.24,74951.55,0.0,-0.96693,3e-05,4.59897]
[1776367327097,42.24,74943.58,0.0,-0.96715,3e-05,4.57256]
[1776367329110,42.24,74938.74,0.0,-0.96729,3e-05,4.55651]
[1776367334144,42.23,74939.26,0.0,-0.96728,3e-05,4.55755]
[1776367337176,42.23,74942.72,0.0,-0.96719,3e-05,4.56837]
[1776367339190,42.23,74950.01,0.0,-0.96699,3e-05,4.59181]
[1776367344226,42.23,74950.2,0.0,-0.96699,3e-05,4.59152]
[1776367347247,42.23,74956.13,0.0,-0.96683,3e-05,4.61034]
[1776367350268,42.23,74965.39,0.0,-0.96658,3e-05,4.64006]
[1776367352281,42.22,74966.7,0.0,-0.96656,3e-05,4.641]
[1776367358324,42.22,74969.08,0.0,-0.96651,3e-05,4.64718]
[1776367363552,42.22,74970.53,0.0,-0.96648,3e-05,4.65026]
[1776367369401,42.21,74963.66,0.0,-0.96669,3e-05,4.62624]
[1776367370408,42.21,74956.53,0.0,-0.96689,3e-05,4.6026]
[1776367371416,42.21,74954.79,0.0,-0.96694,3e-05,4.5967]
[1776367376451,42.21,74958.88,0.0,-0.96683,3e-05,4.60979]
[1776367381486,42.21,74956.28,0.0,-0.96692,3e-05,4.59998]
[1776367388536,42.2,74954.33,0.0,-0.96698,3e-05,4.59215]
[1776367390550,42.2,74959.25,0.0,-0.96685,3e-05,4.6078]
[1776367393768,42.2,74965.06,0.0,-0.96669,3e-05,4.62613]
[1776367395585,42.2,74969.2,0.0,-0.96658,3e-05,4.63918]
[1776367399613,42.19,74965.16,0.0,-0.9667,3e-05,4.62484]
[1776367401627,42.19,74960.07,0.0,-0.96685,3e-05,4.60761]
[1776367402634,42.19,74959.04,0.0,-0.96688,3e-05,4.60401]
[1776367406664,42.19,74951.39,0.0,-0.9671,3e-05,4.57808]
[1776367408676,42.19,74949.96,0.0,-0.96715,3e-05,4.57301]
[1776367413711,42.19,74948.44,0.0,-0.96722,3e-05,4.56428]
[1776367415724,42.19,74967.87,0.0,-0.96668,3e-05,4.62748]
[1776367416732,42.18,74975.89,0.0,-0.96645,3e-05,4.6536]
[1776367417741,42.18,74978.5,0.0,-0.96638,3e-05,4.66189]
[1776367422774,42.18,74977.92,0.0,-0.96641,3e-05,4.65834]
[1776367427809,42.18,74972.47,0.0,-0.96658,3e-05,4.63885]
[1776367432864,42.17,74974.5,0.0,-0.96653,3e-05,4.64418]
[1776367433855,42.17,74990.62,0.0,-0.96608,3e-05,4.69724]
[1776367434865,42.17,74991.5,0.0,-0.96605,3e-05,4.70049]
[1776367439897,42.17,74991.22,0.0,-0.96607,3e-05,4.69762]
[1776367443926,42.16,74979.15,0.0,-0.96643,3e-05,4.65683]
[1776367444932,42.16,74974.49,0.0,-0.96656,3e-05,4.64114]
[1776367445939,42.17,74981.95,0.0,-0.96635,3e-05,4.66623]
[1776367446960,42.17,74988.44,0.0,-0.96616,3e-05,4.68814]
[1776367447953,42.17,74996.76,0.0,-0.96591,3e-05,4.71619]
[1776367448960,42.17,75003.55,0.0,-0.96572,3e-05,4.73848]
[1776367449966,42.17,75003.85,0.0,-0.96572,3e-05,4.73905]
[1776367456012,42.16,75006.39,0.0,-0.96565,3e-05,4.74638]
[1776367460046,42.16,74995.71,0.0,-0.96596,3e-05,4.71112]
[1776367461048,42.16,74993.92,0.0,-0.96601,3e-05,4.70479]
[1776367462055,42.16,74999.76,0.0,-0.96585,3e-05,4.7239]
[1776367463061,42.16,75000.19,0.0,-0.96583,3e-05,4.72566]
[1776367468104,42.16,75000.13,0.0,-0.96585,3e-05,4.7242]
[1776367473136,42.16,74998.87,0.0,-0.96591,3e-05,4.7167]
[1776367478172,42.15,74984.56,0.0,-0.96632,3e-05,4.66815]
[1776367479179,42.15,74983.64,0.0,-0.96635,3e-05,4.66483]
[1776367484412,42.15,74982.1,0.0,-0.96641,3e-05,4.65844]
[1776367487234,42.15,74993.6,0.0,-0.96609,3e-05,4.69582]
[1776367488243,42.15,75006.23,0.0,-0.96572,3e-05,4.73835]
[1776367489249,42.15,75009.07,0.0,-0.96563,3e-05,4.74819]
[1776367494502,42.15,75004.6,0.0,-0.96578,3e-05,4.73124]
[1776367496298,42.15,75013.18,0.0,-0.96553,3e-05,4.75993]
[1776367497305,42.14,75014.13,0.0,-0.96551,3e-05,4.76269]
[1776367502340,42.14,75018.1,0.0,-0.96541,3e-05,4.77392]
[1776367503348,42.14,75033.91,0.0,-0.96495,3e-05,4.82758]
[1776367504578,42.14,75035.01,0.0,-0.96491,3e-05,4.83149]
[1776367505363,42.14,75035.01,0.0,-0.96492,3e-05,4.83092]
[1776367507377,42.14,75033.48,0.0,-0.96497,3e-05,4.82537]
[1776367511406,42.14,75026.02,0.0,-0.96518,3e-05,4.8002]
[1776367513419,42.13,75016.86,0.0,-0.96546,3e-05,4.76837]
[1776367514648,42.13,75013.74,0.0,-0.96556,3e-05,4.75746]
[1776367518468,42.14,75003.86,0.0,-0.96584,3e-05,4.72486]
[1776367519461,42.14,75007.29,0.0,-0.96573,3e-05,4.73667]
[1776367524721,42.14,75013.31,0.0,-0.96556,3e-05,4.75706]
[1776367527522,42.13,75017.53,0.0,-0.96545,3e-05,4.76997]
[1776367532556,42.13,75017.34,0.0,-0.96549,3e-05,4.76425]
[1776367534791,42.13,75020.36,0.0,-0.96541,3e-05,4.77377]
[1776367540616,42.12,75018.04,0.0,-0.9655,3e-05,4.76366]
[1776367543636,42.12,75012.64,0.0,-0.96567,3e-05,4.74418]
[1776367547666,42.11,75006.41,0.0,-0.96586,3e-05,4.72162]
[1776367548674,42.11,74998.58,0.0,-0.96609,3e-05,4.69512]
[1776367549679,42.11,74996.72,0.0,-0.96615,3e-05,4.68858]
[1776367551693,42.11,74988.03,0.0,-0.9664,3e-05,4.65911]
[1776367552700,42.11,74987.46,0.0,-0.96642,3e-05,4.65694]
[1776367556728,42.1,74983.76,0.0,-0.96653,3e-05,4.64369]
[1776367557735,42.1,74990.06,0.0,-0.96636,3e-05,4.66429]
[1776367558745,42.1,74991.53,0.0,-0.96632,3e-05,4.66889]
[1776367560757,42.1,74996.78,0.0,-0.96617,3e-05,4.68575]
[1776367561763,42.1,74988.96,0.0,-0.9664,3e-05,4.65926]
[1776367566799,42.1,74987.02,0.0,-0.96646,3e-05,4.65168]
[1776367571835,42.09,74987.85,0.0,-0.96645,3e-05,4.65335]
[1776367573847,42.09,74979.37,0.0,-0.96669,3e-05,4.62495]
[1776367574854,42.09,74980.22,0.0,-0.96667,3e-05,4.62759]
[1776367577875,42.09,74964.88,0.0,-0.96711,3e-05,4.57676]
[1776367578912,42.09,74958.79,0.0,-0.96728,3e-05,4.55679]
[1776367579890,42.09,74956.19,0.0,-0.96735,3e-05,4.54826]
[1776367580898,42.09,74949.43,0.0,-0.96754,3e-05,4.52624]
[1776367581905,42.09,74945.6,0.0,-0.96764,3e-05,4.51382]
[1776367586941,42.09,74943.15,0.0,-0.96771,3e-05,4.50595]
[1776367591975,42.09,74935.73,0.0,-0.96793,3e-05,4.47925]
[1776367592982,42.09,74936.76,0.0,-0.96791,3e-05,4.4826]
[1776367598017,42.09,74931.27,0.0,-0.96805,3e-05,4.46506]
[1776367603053,42.09,74928.98,0.0,-0.96811,3e-05,4.45795]
[1776367608086,42.09,74929.07,0.0,-0.96811,3e-05,4.45845]
[1776367613122,42.09,74936.43,0.0,-0.96791,3e-05,4.48233]
[1776367615372,42.09,74931.3,0.0,-0.96805,3e-05,4.46582]
[1776367617152,42.09,74928.73,0.0,-0.96812,3e-05,4.45762]
[1776367622187,42.09,74928.37,0.0,-0.96813,3e-05,4.45661]
[1776367623197,42.09,74942.74,0.0,-0.96773,3e-05,4.50294]
[1776367624203,42.09,74950.21,0.0,-0.96753,3e-05,4.5271]
[1776367625445,42.09,74962.21,0.0,-0.96719,3e-05,4.56596]
[1776367627225,42.09,74965.43,0.0,-0.96711,3e-05,4.57619]
[1776367629241,42.09,74973.5,0.0,-0.96688,3e-05,4.60229]
[1776367630245,42.09,74979.52,0.0,-0.96672,3e-05,4.62187]
[1776367632259,42.09,74986.7,0.0,-0.96652,3e-05,4.64508]
[1776367637293,42.09,74988.85,0.0,-0.96647,3e-05,4.65099]
[1776367642331,42.08,74988.01,0.0,-0.9665,3e-05,4.64712]
[1776367647368,42.08,74991.75,0.0,-0.9664,3e-05,4.65847]
[1776367648374,42.08,74984.03,0.0,-0.96662,3e-05,4.63278]
[1776367649381,42.08,74976.18,0.0,-0.96685,3e-05,4.60681]
[1776367654417,42.08,74971.49,0.0,-0.967,3e-05,4.58809]
[1776367659451,42.08,74967.9,0.0,-0.9671,3e-05,4.57591]
[1776367661467,42.08,74973.7,0.0,-0.96694,3e-05,4.59471]
[1776367662472,42.08,74984.89,0.0,-0.96663,3e-05,4.63135]
[1776367663480,42.08,74992.59,0.0,-0.96641,3e-05,4.65658]
[1776367668514,42.07,74991.65,0.0,-0.96645,3e-05,4.65243]
[1776367672542,42.07,74984.49,0.0,-0.96666,3e-05,4.62805]
[1776367677579,42.07,74992.55,0.0,-0.96644,3e-05,4.65395]
[1776367682614,42.07,74990.56,0.0,-0.9665,3e-05,4.6466]
[1776367684627,42.07,74984.47,0.0,-0.96667,3e-05,4.62625]
[1776367689662,42.07,74982.61,0.0,-0.96673,3e-05,4.61956]
[1776367694697,42.06,74980.41,0.0,-0.9668,3e-05,4.61186]
[1776367698731,42.06,74985.25,0.0,-0.96666,3e-05,4.62737]
[1776367699731,42.06,74990.98,0.0,-0.9665,3e-05,4.64615]
[1776367700739,42.06,75000.28,0.0,-0.96624,3e-05,4.67678]
[1776367703765,42.06,75011.26,0.0,-0.96593,3e-05,4.71268]
[1776367706781,42.06,75014.81,0.0,-0.96583,3e-05,4.72442]
[1776367711821,42.06,75019.48,0.0,-0.96572,3e-05,4.73645]
[1776367716856,42.06,75019.57,0.0,-0.96571,3e-05,4.738]
[1776367721891,42.06,75023.45,0.0,-0.9656,3e-05,4.75076]
[1776367723906,42.06,75034.08,0.0,-0.96528,3e-05,4.78721]
[1776367728941,42.06,75033.29,0.0,-0.96531,3e-05,4.78388]
[1776367730955,42.06,75040.43,0.0,-0.9651,3e-05,4.80854]
[1776367736230,42.07,75046.13,0.0,-0.96492,3e-05,4.82905]
[1776367739015,42.07,75052.45,0.0,-0.96473,3e-05,4.85116]
[1776367740030,42.07,75072.2,0.0,-0.96413,3e-05,4.91895]
[1776367741031,42.07,75073.93,0.0,-0.96408,3e-05,4.92496]
[1776367746071,42.07,75071.45,0.0,-0.96415,3e-05,4.91667]
[1776367748084,42.07,75065.9,0.0,-0.96432,3e-05,4.89778]
[1776367751105,42.07,75065.44,0.0,-0.96433,3e-05,4.89657]
[1776367756142,42.07,75068.33,0.0,-0.96424,3e-05,4.90711]
[1776367762193,42.07,75068.46,0.0,-0.96423,3e-05,4.90832]
[1776367767223,42.07,75072.81,0.0,-0.96409,3e-05,4.92395]
[1776367770245,42.08,75078.33,0.0,-0.96392,3e-05,4.94335]
[1776367771255,42.08,75085.69,0.0,-0.96372,3e-05,4.96596]
[1776367772261,42.08,75096.5,0.0,-0.96339,3e-05,5.00354]
[1776367773268,42.08,75101.86,0.0,-0.96322,3e-05,5.02221]
[1776367774276,42.08,75101.89,0.0,-0.96322,3e-05,5.02227]
[1776367777297,42.08,75109.05,0.0,-0.96301,3e-05,5.04712]
[1776367778302,42.08,75108.5,0.0,-0.96302,3e-05,5.04509]
[1776367783338,42.07,75105.24,0.0,-0.96313,3e-05,5.03312]
[1776367788372,42.07,75104.78,0.0,-0.96315,3e-05,5.03109]
[1776367790391,42.07,75099.57,0.0,-0.96331,3e-05,5.01281]
[1776367791394,42.07,75094.32,0.0,-0.96347,3e-05,4.99447]
[1776367792405,42.07,75086.07,0.0,-0.96372,3e-05,4.96581]
[1776367793409,42.07,75078.58,0.0,-0.96395,3e-05,4.93997]
[1776367798444,42.07,75074.82,0.0,-0.96406,3e-05,4.92735]
[1776367801473,42.07,75067.37,0.0,-0.96428,3e-05,4.90187]
[1776367802474,42.07,75067.35,0.0,-0.96428,3e-05,4.90192]
[1776367803479,42.07,75058.98,0.0,-0.96453,3e-05,4.87337]
[1776367804487,42.07,75057.21,0.0,-0.96458,3e-05,4.86748]
[1776367805493,42.07,75049.52,0.0,-0.9648,3e-05,4.84144]
[1776367806731,42.08,75050.39,0.0,-0.96478,3e-05,4.84462]
[1776367809520,42.08,75041.97,0.0,-0.96502,3e-05,4.81664]
[1776367810528,42.08,75037.7,0.0,-0.96514,3e-05,4.80243]
[1776367812546,42.08,75029.9,0.0,-0.96537,3e-05,4.77665]
[1776367813568,42.08,75021.41,0.0,-0.96561,3e-05,4.7484]
[1776367814570,42.08,75018.43,0.0,-0.96569,3e-05,4.73876]
[1776367819601,42.09,75023.89,0.0,-0.96552,3e-05,4.75888]
[1776367824636,42.09,75032.8,0.0,-0.96525,3e-05,4.79052]
[1776367825653,42.09,75036.53,0.0,-0.96513,3e-05,4.80363]
[1776367829673,42.09,75029.26,0.0,-0.96534,3e-05,4.77981]
[1776367833699,42.1,75035.01,0.0,-0.96518,3e-05,4.79741]
[1776367835714,42.1,75046.64,0.0,-0.96483,3e-05,4.83729]
[1776367836943,42.1,75050.4,0.0,-0.96472,3e-05,4.85041]
[1776367839743,42.1,75056.09,0.0,-0.96455,3e-05,4.87022]
[1776367842788,42.1,75062.41,0.0,-0.96436,3e-05,4.89207]
[1776367843776,42.1,75072.07,0.0,-0.96407,3e-05,4.92537]
[1776367845794,42.1,75051.48,0.0,-0.96468,3e-05,4.85492]
[1776367847024,42.1,75043.92,0.0,-0.9649,3e-05,4.82936]
[1776367848816,42.1,75040.17,0.0,-0.96501,3e-05,4.81702]
[1776367849824,42.1,75030.66,0.0,-0.96529,3e-05,4.78508]
[1776367850853,42.1,75031.44,0.0,-0.96526,3e-05,4.78797]
[1776367852844,42.1,75036.8,0.0,-0.9651,3e-05,4.80658]
[1776367855885,42.11,75023.51,0.0,-0.96548,3e-05,4.76241]
[1776367857115,42.11,75035.15,0.0,-0.96514,3e-05,4.80195]
[1776367858911,42.11,75038.63,0.0,-0.96503,3e-05,4.81424]
[1776367860920,42.11,75040.66,0.0,-0.96497,3e-05,4.82152]
[1776367865960,42.11,75043.78,0.0,-0.96487,3e-05,4.83304]
[1776367870993,42.11,75045.97,0.0,-0.9648,3e-05,4.84134]
[1776367875025,42.12,75040.93,0.0,-0.96494,3e-05,4.82506]
[1776367877250,42.12,75013.42,0.0,-0.96574,3e-05,4.7328]
[1776367878058,42.12,75013.42,0.0,-0.96573,3e-05,4.73314]
[1776367883093,42.12,75011.31,0.0,-0.96579,3e-05,4.72675]
[1776367885107,42.12,75015.75,0.0,-0.96567,3e-05,4.74083]
[1776367889135,42.12,75026.36,0.0,-0.96536,3e-05,4.77698]
[1776367890142,42.12,75030.46,0.0,-0.96523,3e-05,4.79105]
[1776367893188,42.12,75038.65,0.0,-0.96501,3e-05,4.81652]
[1776367894195,42.12,75043.81,0.0,-0.96485,3e-05,4.83421]
[1776367896209,42.12,75051.59,0.0,-0.96462,3e-05,4.86097]
[1776367898224,42.12,75056.43,0.0,-0.96447,3e-05,4.87772]
[1776367902254,42.12,75061.93,0.0,-0.96431,3e-05,4.89691]
[1776367903260,42.12,75068.19,0.0,-0.96412,3e-05,4.91846]
[1776367904267,42.12,75081.21,0.0,-0.96373,3e-05,4.96335]
[1776367909302,42.12,75081.55,0.0,-0.96372,3e-05,4.96367]
[1776367914336,42.12,75083.61,0.0,-0.96366,3e-05,4.97066]
[1776367918365,42.12,75088.95,0.0,-0.9635,3e-05,4.989]
[1776367920379,42.12,75096.85,0.0,-0.96326,3e-05,5.01634]
[1776367921389,42.12,75098.07,0.0,-0.96323,3e-05,5.0204]
[1776367923414,42.12,75105.42,0.0,-0.963,3e-05,5.04606]
[1776367924420,42.12,75162.41,0.0,-0.96121,3e-05,5.24805]
[1776367925425,42.12,75208.87,0.0,-0.95971,3e-05,5.41656]
[1776367926427,42.12,75212.99,0.0,-0.95959,3e-05,5.43018]
[1776367927434,42.11,75196.8,0.0,-0.96012,3e-05,5.37028]
[1776367928441,42.11,75191.37,0.0,-0.9603,3e-05,5.34996]
[1776367929453,42.11,75187.19,0.0,-0.96045,3e-05,5.33426]
[1776367931466,42.11,75194.86,0.0,-0.9602,3e-05,5.3612]
[1776367932469,42.11,75197.23,0.0,-0.96013,3e-05,5.36931]
[1776367936499,42.1,75207.92,0.0,-0.9598,3e-05,5.40619]
[1776367937698,42.1,75219.94,0.0,-0.95942,3e-05,5.44908]
[1776367939546,42.1,75220.59,0.0,-0.9594,3e-05,5.45078]
[1776367942568,42.09,75212.07,0.0,-0.95971,3e-05,5.41673]
[1776367945590,42.09,75207.53,0.0,-0.95987,3e-05,5.39826]
[1776367947770,42.08,75197.89,0.0,-0.9602,3e-05,5.36187]
[1776367949620,42.08,75197.03,0.0,-0.96024,3e-05,5.35767]
[1776367950625,42.08,75191.9,0.0,-0.96041,3e-05,5.3385]
[1776367953646,42.08,75185.02,0.0,-0.96067,3e-05,5.30909]
[1776367957842,42.07,75169.23,0.0,-0.96119,3e-05,5.25039]
[1776367958682,42.07,75169.23,0.0,-0.96119,3e-05,5.25004]
[1776367959688,42.07,75160.96,0.0,-0.96146,3e-05,5.22004]
[1776367960695,42.07,75168.15,0.0,-0.96123,3e-05,5.24549]
[1776367965738,42.07,75163.88,0.0,-0.96139,3e-05,5.22841]
[1776367966737,42.06,75153.9,0.0,-0.96171,3e-05,5.19243]
[1776367967913,42.06,75141.91,0.0,-0.96209,3e-05,5.14953]
[1776367969769,42.06,75138.06,0.0,-0.96221,3e-05,5.13536]
[1776367971782,42.06,75144.88,0.0,-0.962,3e-05,5.1589]
[1776367975812,42.06,75154.47,0.0,-0.96171,3e-05,5.19154]
[1776367977984,42.05,75160.63,0.0,-0.96153,3e-05,5.21274]
[1776367978831,42.05,75160.63,0.0,-0.96153,3e-05,5.21229]
[1776367980845,42.05,75171.84,0.0,-0.96118,3e-05,5.25206]
[1776367981857,42.05,75174.79,0.0,-0.96109,3e-05,5.26164]
[1776367982859,42.05,75182.58,0.0,-0.96085,3e-05,5.28919]
[1776367985883,42.05,75177.39,0.0,-0.96103,3e-05,5.26908]
[1776367988053,42.04,75159.45,0.0,-0.96161,3e-05,5.20373]
[1776367988911,42.04,75159.45,0.0,-0.96161,3e-05,5.2033]
[1776367993946,42.04,75156.78,0.0,-0.96171,3e-05,5.19211]
[1776367998985,42.03,75157.05,0.0,-0.96172,3e-05,5.19121]
[1776368000995,42.03,75146.96,0.0,-0.96204,3e-05,5.15447]
[1776368002002,42.03,75144.94,0.0,-0.96211,3e-05,5.14695]
[1776368006032,42.03,75136.95,0.0,-0.96237,3e-05,5.11736]
[1776368007039,42.03,75131.27,0.0,-0.96255,3e-05,5.09701]
[1776368008218,42.03,75132.61,0.0,-0.96251,3e-05,5.1015]
[1776368010060,42.02,75145.13,0.0,-0.96213,3e-05,5.14537]
[1776368011067,42.02,75147.36,0.0,-0.96208,3e-05,5.14998]
[1776368012073,42.02,75152.88,0.0,-0.96191,3e-05,5.1693]
[1776368013081,42.02,75151.9,0.0,-0.96194,3e-05,5.16546]
[1776368017109,42.02,75150.0,0.0,-0.96201,3e-05,5.15736]
[1776368021138,42.02,75158.98,0.0,-0.96174,3e-05,5.1881]
[1776368026177,42.01,75158.1,0.0,-0.96178,3e-05,5.18323]
[1776368028353,42.01,75166.74,0.0,-0.96152,3e-05,5.21344]
[1776368030212,42.01,75160.14,0.0,-0.96173,3e-05,5.18904]
[1776368031217,42.01,75157.67,0.0,-0.96181,3e-05,5.17986]
[1776368034237,42.0,75152.39,0.0,-0.96199,3e-05,5.16001]
[1776368035242,42.0,75144.38,0.0,-0.96225,3e-05,5.13123]
[1776368036249,42.0,75143.58,0.0,-0.96227,3e-05,5.12814]
[1776368038427,42.0,75138.45,0.0,-0.96244,3e-05,5.10947]
[1776368040282,42.0,75130.62,0.0,-0.96269,3e-05,5.08137]
[1776368041284,42.0,75127.81,0.0,-0.96277,3e-05,5.07129]
[1776368043298,42.0,75122.95,0.0,-0.96293,3e-05,5.05391]
[1776368046319,42.0,75117.55,0.0,-0.9631,3e-05,5.03454]
[1776368048502,42.0,75099.29,0.0,-0.96366,3e-05,4.97064]
[1776368049340,42.0,75099.29,0.0,-0.96366,3e-05,4.97059]
[1776368050348,42.0,75092.99,0.0,-0.96385,3e-05,4.94873]
[1776368051354,42.0,75088.78,0.0,-0.96398,3e-05,4.93418]
[1776368052363,42.0,75083.6,0.0,-0.96413,3e-05,4.91634]
[1776368053369,42.0,75078.23,0.0,-0.9643,3e-05,4.89792]
[1776368054378,42.0,75074.97,0.0,-0.96439,3e-05,4.88681]
[1776368058575,42.0,75082.95,0.0,-0.96415,3e-05,4.91464]
[1776368061423,42.0,75084.56,0.0,-0.96411,3e-05,4.91969]
[1776368066460,42.0,75083.35,0.0,-0.96414,3e-05,4.91585]
[1776368071500,42.0,75082.62,0.0,-0.96418,3e-05,4.91081]
[1776368073515,42.0,75070.86,0.0,-0.96453,3e-05,4.86988]
[1776368074522,42.0,75067.04,0.0,-0.96465,3e-05,4.85625]
[1776368077542,42.0,75061.1,0.0,-0.96482,3e-05,4.83655]
[1776368079559,42.0,75054.94,0.0,-0.965,3e-05,4.81605]
[1776368080563,42.0,75049.8,0.0,-0.96516,3e-05,4.79812]
[1776368081570,42.0,75040.33,0.0,-0.96544,3e-05,4.76565]
[1776368082576,41.99,75040.88,0.0,-0.96543,3e-05,4.7671]
[1776368087613,41.99,75042.44,0.0,-0.96541,3e-05,4.76868]
[1776368092649,41.97,75044.56,0.0,-0.96539,3e-05,4.77161]
[1776368097683,41.97,75048.35,0.0,-0.9653,3e-05,4.78233]
[1776368102720,41.96,75037.88,0.0,-0.96564,3e-05,4.74321]
[1776368103729,41.96,75029.53,0.0,-0.96589,3e-05,4.71425]
[1776368104735,41.95,75025.9,0.0,-0.966,3e-05,4.70121]
[1776368107758,41.95,75017.08,0.0,-0.96628,3e-05,4.66844]
[1776368111783,41.94,75011.9,0.0,-0.96646,3e-05,4.64809]
[1776368116830,41.93,75013.08,0.0,-0.96646,3e-05,4.64815]
[1776368121855,41.92,75014.43,0.0,-0.96645,3e-05,4.6488]
[1776368124876,41.91,75030.85,0.0,-0.966,3e-05,4.70165]
[1776368125887,41.91,75037.1,0.0,-0.96582,3e-05,4.72226]
[1776368126891,41.91,75045.2,0.0,-0.96559,3e-05,4.74912]
[1776368127899,41.91,75051.17,0.0,-0.96542,3e-05,4.76885]
[1776368130919,41.9,75043.86,0.0,-0.96565,3e-05,4.74183]
[1776368133940,41.9,75052.22,0.0,-0.96545,3e-05,4.76437]
[1776368139146,41.88,75055.16,0.0,-0.96541,3e-05,4.76945]
[1776368145028,41.87,75063.43,0.0,-0.96522,3e-05,4.79164]
[1776368146026,41.86,75075.89,0.0,-0.96486,3e-05,4.83302]
[1776368147039,41.86,75082.51,0.0,-0.96467,3e-05,4.85514]
[1776368148041,41.86,75088.73,0.0,-0.96448,3e-05,4.87648]
[1776368149216,41.86,75108.39,0.0,-0.9639,3e-05,4.94318]
[1776368150054,41.86,75108.39,0.0,-0.9639,3e-05,4.9425]
[1776368155097,41.85,75105.7,0.0,-0.96402,3e-05,4.92982]
[1776368158111,41.84,75098.41,0.0,-0.96425,3e-05,4.90262]
[1776368162151,41.84,75092.59,0.0,-0.96444,3e-05,4.88078]
[1776368165171,41.84,75087.15,0.0,-0.96462,3e-05,4.86112]
[1776368166178,41.83,75085.5,0.0,-0.96467,3e-05,4.85433]
[1776368168193,41.83,75094.49,0.0,-0.96442,3e-05,4.88366]
[1776368169358,41.83,75093.75,0.0,-0.96445,3e-05,4.88048]
[1776368173237,41.82,75099.91,0.0,-0.96428,3e-05,4.89982]
[1776368174245,41.82,75108.89,0.0,-0.96402,3e-05,4.92957]
[1776368175253,41.82,75110.4,0.0,-0.96398,3e-05,4.93409]
[1776368176260,41.82,75124.53,0.0,-0.96355,3e-05,4.98329]
[1776368177266,41.82,75129.7,0.0,-0.9634,3e-05,5.00057]
[1776368178273,41.82,75129.07,0.0,-0.96342,3e-05,4.99828]
[1776368182302,41.81,75125.97,0.0,-0.96353,3e-05,4.9857]
[1776368186333,41.81,75132.99,0.0,-0.96331,3e-05,5.01009]
[1776368187348,41.81,75135.2,0.0,-0.96325,3e-05,5.01776]
[1776368189502,41.81,75143.73,0.0,-0.963,3e-05,5.04611]
[1776368190365,41.81,75143.73,0.0,-0.963,3e-05,5.04598]
[1776368193385,41.8,75137.87,0.0,-0.96322,3e-05,5.01983]
[1776368194392,41.8,75132.42,0.0,-0.9634,3e-05,4.99991]
[1776368195399,41.8,75133.57,0.0,-0.96336,3e-05,5.00389]
[1776368198423,41.79,75140.09,0.0,-0.96318,3e-05,5.02515]
[1776368200438,41.79,75143.07,0.0,-0.9631,3e-05,5.03399]
[1776368203459,41.79,75139.12,0.0,-0.96323,3e-05,5.01913]
[1776368208494,41.78,75133.7,0.0,-0.96342,3e-05,4.99759]
[1776368210509,41.78,75130.16,0.0,-0.96353,3e-05,4.98517]
[1776368213529,41.78,75134.3,0.0,-0.9634,3e-05,4.99957]
[1776368215584,41.78,75125.44,0.0,-0.96368,3e-05,4.96782]
[1776368216562,41.78,75110.6,0.0,-0.96413,3e-05,4.91624]
[1776368217569,41.77,75104.23,0.0,-0.96434,3e-05,4.89275]
[1776368218577,41.77,75099.34,0.0,-0.96451,3e-05,4.87361]
[1776368222607,41.76,75093.88,0.0,-0.96471,3e-05,4.8504]
[1776368223614,41.76,75078.57,0.0,-0.96516,3e-05,4.79803]
[1776368224620,41.75,75077.85,0.0,-0.96519,3e-05,4.79457]
[1776368225628,41.75,75084.58,0.0,-0.96501,3e-05,4.81549]
[1776368226635,41.75,75090.59,0.0,-0.96483,3e-05,4.83606]
[1776368227643,41.75,75091.98,0.0,-0.9648,3e-05,4.83975]
[1776368231674,41.74,75107.24,0.0,-0.96438,3e-05,4.88791]
[1776368232683,41.73,75115.01,0.0,-0.96415,3e-05,4.91417]
[1776368233688,41.73,75117.29,0.0,-0.96409,3e-05,4.92143]
[1776368238748,41.72,75121.17,0.0,-0.96402,3e-05,4.92944]
[1776368241757,41.71,75129.09,0.0,-0.96381,3e-05,4.95337]
[1776368244779,41.7,75138.1,0.0,-0.96357,3e-05,4.98111]
[1776368245786,41.7,75143.61,0.0,-0.96341,3e-05,4.99913]
[1776368246795,41.69,75141.79,0.0,-0.96348,3e-05,4.99198]
[1776368248809,41.69,75151.06,0.0,-0.9632,3e-05,5.02302]
[1776368249813,41.69,75151.36,0.0,-0.9632,3e-05,5.02327]
[1776368250821,41.69,75159.6,0.0,-0.96295,3e-05,5.05154]
[1776368251838,41.69,75159.08,0.0,-0.96299,3e-05,5.04663]
[1776368256867,41.68,75161.69,0.0,-0.96295,3e-05,5.05167]
[1776368259888,41.67,75162.84,0.0,-0.96293,3e-05,5.05318]
[1776368263914,41.66,75170.85,0.0,-0.96272,3e-05,5.07724]
[1776368264935,41.66,75176.57,0.0,-0.96254,3e-05,5.09758]
[1776368265942,41.66,75176.08,0.0,-0.96257,3e-05,5.0949]
[1776368270085,41.65,75165.0,0.0,-0.96293,3e-05,5.05416]
[1776368270978,41.65,75165.0,0.0,-0.96293,3e-05,5.05405]
[1776368274008,41.65,75170.79,0.0,-0.96276,3e-05,5.07345]
[1776368279038,41.64,75169.35,0.0,-0.96283,3e-05,5.06466]
[1776368280155,41.64,75174.75,0.0,-0.96267,3e-05,5.08368]
[1776368283069,41.64,75183.0,0.0,-0.96241,3e-05,5.11256]
[1776368285085,41.64,75195.18,0.0,-0.96203,3e-05,5.15573]
[1776368287098,41.64,75200.99,0.0,-0.96185,3e-05,5.17605]
[1776368288103,41.63,75207.13,0.0,-0.96166,3e-05,5.19786]
[1776368290244,41.63,75211.29,0.0,-0.96153,3e-05,5.21183]
[1776368296161,41.63,75211.19,0.0,-0.96156,3e-05,5.20914]
[1776368299181,41.62,75222.79,0.0,-0.96119,3e-05,5.25]
[1776368300313,41.62,75225.27,0.0,-0.96112,3e-05,5.25856]
[1776368304222,41.62,75219.93,0.0,-0.9613,3e-05,5.23774]
[1776368305226,41.62,75204.18,0.0,-0.96182,3e-05,5.1799]
[1776368306236,41.62,75198.43,0.0,-0.962,3e-05,5.15887]
[1776368308248,41.61,75199.88,0.0,-0.96196,3e-05,5.16346]
[1776368313282,41.61,75195.74,0.0,-0.96213,3e-05,5.14406]
[1776368318317,41.61,75199.11,0.0,-0.96204,3e-05,5.15473]
[1776368320460,41.6,75210.32,0.0,-0.96168,3e-05,5.19448]
[1776368322345,41.6,75211.35,0.0,-0.96166,3e-05,5.1975]
[1776368327387,41.6,75212.76,0.0,-0.96163,3e-05,5.20072]
[1776368328395,41.6,75219.16,0.0,-0.96143,3e-05,5.2235]
[1776368329402,41.6,75222.69,0.0,-0.96132,3e-05,5.23589]
[1776368333428,41.59,75217.59,0.0,-0.9615,3e-05,5.21567]
[1776368339472,41.59,75218.69,0.0,-0.96148,3e-05,5.21715]
[1776368344515,41.58,75221.72,0.0,-0.9614,3e-05,5.22601]
[1776368346529,41.58,75224.6,0.0,-0.96132,3e-05,5.23557]
[1776368351570,41.57,75223.09,0.0,-0.96139,3e-05,5.22782]
[1776368356605,41.57,75222.25,0.0,-0.96144,3e-05,5.22268]
[1776368360741,41.56,75215.29,0.0,-0.96167,3e-05,5.19583]
[1776368362649,41.56,75211.07,0.0,-0.96182,3e-05,5.17948]
[1776368367682,41.56,75205.14,0.0,-0.96202,3e-05,5.1568]
[1776368372718,41.55,75201.29,0.0,-0.96218,3e-05,5.13843]
[1776368374732,41.55,75196.12,0.0,-0.96235,3e-05,5.11934]
[1776368376746,41.55,75188.52,0.0,-0.96259,3e-05,5.0917]
[1776368377754,41.55,75182.66,0.0,-0.96278,3e-05,5.07062]
[1776368378760,41.55,75184.71,0.0,-0.96271,3e-05,5.07774]
[1776368379768,41.55,75191.91,0.0,-0.96249,3e-05,5.10323]
[1776368380883,41.55,75190.69,0.0,-0.96253,3e-05,5.09865]
[1776368383795,41.55,75185.67,0.0,-0.96269,3e-05,5.08015]
[1776368384801,41.55,75178.34,0.0,-0.96292,3e-05,5.05393]
[1776368385816,41.55,75173.7,0.0,-0.96307,3e-05,5.03736]
[1776368386818,41.55,75164.53,0.0,-0.96336,3e-05,5.00486]
[1776368387843,41.55,75158.96,0.0,-0.96353,3e-05,4.98521]
[1776368388836,41.55,75158.67,0.0,-0.96354,3e-05,4.98418]
[1776368393870,41.55,75153.71,0.0,-0.96369,3e-05,4.96677]
[1776368397917,41.55,75171.81,0.0,-0.96313,3e-05,5.03055]
[1776368398922,41.55,75178.09,0.0,-0.96294,3e-05,5.05257]
[1776368399929,41.55,75185.51,0.0,-0.9627,3e-05,5.07895]
[1776368401028,41.54,75183.06,0.0,-0.96278,3e-05,5.06989]
[1776368402960,41.54,75188.93,0.0,-0.9626,3e-05,5.09045]
[1776368407004,41.54,75187.21,0.0,-0.96266,3e-05,5.08357]
[1776368410025,41.54,75193.55,0.0,-0.96247,3e-05,5.10572]
[1776368411032,41.54,75203.79,0.0,-0.96215,3e-05,5.14217]
[1776368416067,41.54,75202.82,0.0,-0.96219,3e-05,5.13751]
[1776368420094,41.53,75209.66,0.0,-0.96198,3e-05,5.1612]
[1776368424123,41.53,75205.96,0.0,-0.9621,3e-05,5.14692]
[1776368427144,41.53,75200.41,0.0,-0.96228,3e-05,5.12644]
[1776368429159,41.53,75191.25,0.0,-0.96258,3e-05,5.09342]
[1776368430172,41.53,75182.23,0.0,-0.96286,3e-05,5.06123]
[1776368435200,41.53,75179.65,0.0,-0.96296,3e-05,5.04874]
[1776368440236,41.53,75174.36,0.0,-0.96313,3e-05,5.02962]
[1776368445272,41.53,75177.01,0.0,-0.96305,3e-05,5.03857]
[1776368450362,41.53,75175.62,0.0,-0.9631,3e-05,5.03312]
[1776368451470,41.53,75202.58,0.0,-0.96226,3e-05,5.1292]
[1776368452321,41.52,75202.58,0.0,-0.96226,3e-05,5.1289]
[1776368453327,41.52,75203.29,0.0,-0.96224,3e-05,5.13118]
[1776368458364,41.52,75205.34,0.0,-0.96219,3e-05,5.13711]
[1776368461537,41.52,75215.81,0.0,-0.96186,3e-05,5.17389]
[1776368462391,41.52,75215.8,0.0,-0.96186,3e-05,5.17351]
[1776368465413,41.52,75225.35,0.0,-0.96157,3e-05,5.20701]
[1776368466420,41.51,75235.8,0.0,-0.96123,3e-05,5.24457]
[1776368467427,41.51,75235.22,0.0,-0.96126,3e-05,5.24199]
[1776368471621,41.51,75245.12,0.0,-0.96095,3e-05,5.27625]
[1776368473493,41.51,75247.33,0.0,-0.96089,3e-05,5.28334]
[1776368475504,41.5,75253.54,0.0,-0.96069,3e-05,5.30503]
[1776368478546,41.5,75276.37,0.0,-0.95996,3e-05,5.38756]
[1776368479556,41.5,75281.85,0.0,-0.95978,3e-05,5.40722]
[1776368481701,41.49,75283.12,0.0,-0.95975,3e-05,5.41081]
[1776368486601,41.49,75290.4,0.0,-0.95954,3e-05,5.43432]
[1776368487609,41.48,75290.99,0.0,-0.95952,3e-05,5.43577]
[1776368489622,41.48,75284.24,0.0,-0.95976,3e-05,5.40912]
[1776368490629,41.48,75279.22,0.0,-0.95994,3e-05,5.38976]
[1776368491773,41.48,75280.57,0.0,-0.95992,3e-05,5.39103]
[1776368493650,41.47,75272.41,0.0,-0.9602,3e-05,5.35945]
[1776368494656,41.47,75256.98,0.0,-0.96072,3e-05,5.30197]
[1776368495664,41.47,75255.44,0.0,-0.96077,3e-05,5.29578]
[1776368498685,41.47,75247.54,0.0,-0.96104,3e-05,5.26531]
[1776368499693,41.47,75240.18,0.0,-0.96129,3e-05,5.23797]
[1776368500700,41.46,75238.95,0.0,-0.96133,3e-05,5.23306]
[1776368501847,41.46,75249.34,0.0,-0.961,3e-05,5.27056]
[1776368503724,41.46,75252.98,0.0,-0.96089,3e-05,5.28296]
[1776368504728,41.46,75258.91,0.0,-0.9607,3e-05,5.30423]
[1776368505735,41.46,75258.28,0.0,-0.96072,3e-05,5.30138]
[1776368507749,41.46,75248.2,0.0,-0.96106,3e-05,5.26341]
[1776368508757,41.45,75243.96,0.0,-0.9612,3e-05,5.24746]
[1776368510771,41.45,75239.4,0.0,-0.96136,3e-05,5.22999]
[1776368515829,41.45,75245.52,0.0,-0.96118,3e-05,5.25017]
[1776368519844,41.44,75253.0,0.0,-0.96095,3e-05,5.27569]
[1776368520844,41.44,75251.22,0.0,-0.96102,3e-05,5.26867]
[1776368524902,41.44,75260.01,0.0,-0.96075,3e-05,5.29888]
[1776368525893,41.44,75288.15,0.0,-0.95982,3e-05,5.40293]
[1776368526892,41.43,75302.2,0.0,-0.95936,3e-05,5.45412]
[1776368527902,41.43,75302.95,0.0,-0.95935,3e-05,5.45532]
[1776368532066,41.42,75308.94,0.0,-0.95917,3e-05,5.475]
[1776368534954,41.42,75315.92,0.0,-0.95895,3e-05,5.49921]
[1776368537980,41.41,75305.58,0.0,-0.95932,3e-05,5.45817]
[1776368538991,41.41,75310.95,0.0,-0.95914,3e-05,5.47833]
[1776368539996,41.41,75321.67,0.0,-0.95879,3e-05,5.51699]
[1776368541003,41.41,75329.41,0.0,-0.95853,3e-05,5.54533]
[1776368546037,41.39,75336.73,0.0,-0.95833,3e-05,5.5683]
[1776368551081,41.38,75339.78,0.0,-0.95829,3e-05,5.57188]
[1776368556116,41.33,75341.54,0.0,-0.95843,3e-05,5.55624]
[1776368559138,41.28,75331.88,0.0,-0.95894,3e-05,5.50079]
[1776368564171,41.18,75327.45,0.0,-0.95946,3e-05,5.44411]
[1776368567194,41.16,75314.03,0.0,-0.95999,3e-05,5.38516]
[1776368572264,41.16,75299.75,0.0,-0.96049,3e-05,5.32887]
[1776368573249,41.15,75294.38,0.0,-0.96068,3e-05,5.30845]
[1776368574256,41.15,75289.03,0.0,-0.96086,3e-05,5.28819]
[1776368579291,41.15,75288.56,0.0,-0.96089,3e-05,5.28411]
[1776368581304,41.15,75280.39,0.0,-0.96117,3e-05,5.25313]
[1776368583325,41.14,75275.84,0.0,-0.96133,3e-05,5.23565]
[1776368585338,41.14,75282.66,0.0,-0.96111,3e-05,5.2599]
[1776368586347,41.14,75288.82,0.0,-0.96091,3e-05,5.28215]
[1776368591381,41.14,75283.46,0.0,-0.9611,3e-05,5.26061]
[1776368592494,41.13,75276.91,0.0,-0.96132,3e-05,5.23577]
[1776368594411,41.13,75282.36,0.0,-0.96115,3e-05,5.25543]
[1776368595409,41.13,75287.69,0.0,-0.96098,3e-05,5.27467]
[1776368596416,41.13,75290.1,0.0,-0.96091,3e-05,5.2827]
[1776368598431,41.13,75295.11,0.0,-0.96075,3e-05,5.30031]
[1776368601451,41.12,75303.55,0.0,-0.96048,3e-05,5.33012]
[1776368602564,41.12,75311.08,0.0,-0.96024,3e-05,5.35759]
[1776368607493,41.12,75301.93,0.0,-0.96057,3e-05,5.3208]
[1776368609507,41.11,75296.97,0.0,-0.96074,3e-05,5.30142]
[1776368614540,41.11,75292.93,0.0,-0.96092,3e-05,5.28107]
[1776368619576,41.1,75297.24,0.0,-0.9608,3e-05,5.29476]
[1776368620583,41.1,75302.9,0.0,-0.96061,3e-05,5.31525]
[1776368621592,41.1,75301.04,0.0,-0.96068,3e-05,5.30783]
[1776368625620,41.1,75295.85,0.0,-0.96087,3e-05,5.28663]
[1776368629647,41.09,75291.14,0.0,-0.96104,3e-05,5.2674]
[1776368632775,41.09,75296.36,0.0,-0.96088,3e-05,5.28533]
[1776368637703,41.08,75302.03,0.0,-0.96071,3e-05,5.30395]
[1776368642859,41.08,75293.65,0.0,-0.96101,3e-05,5.27055]
[1776368647776,41.07,75291.82,0.0,-0.96109,3e-05,5.26162]
[1776368650796,41.07,75284.47,0.0,-0.96135,3e-05,5.23335]
[1776368651802,41.07,75278.4,0.0,-0.96155,3e-05,5.21071]
[1776368652934,41.07,75279.86,0.0,-0.9615,3e-05,5.21574]
[1776368658852,41.06,75283.98,0.0,-0.96139,3e-05,5.22884]
[1776368663886,41.06,75282.34,0.0,-0.96145,3e-05,5.22122]
[1776368666907,41.05,75275.37,0.0,-0.96169,3e-05,5.19479]
[1776368671942,41.05,75273.53,0.0,-0.96178,3e-05,5.18378]
[1776368674963,41.05,75281.16,0.0,-0.96154,3e-05,5.21096]
[1776368676977,41.05,75283.12,0.0,-0.96148,3e-05,5.21758]
[1776368682012,41.04,75279.64,0.0,-0.96161,3e-05,5.20344]
[1776368687046,41.04,75279.63,0.0,-0.96162,3e-05,5.20217]
[1776368692082,41.04,75280.67,0.0,-0.9616,3e-05,5.20476]
[1776368697117,41.04,75280.14,0.0,-0.96162,3e-05,5.2016]
[1776368702152,41.03,75278.12,0.0,-0.9617,3e-05,5.19302]
[1776368703286,41.03,75291.94,0.0,-0.96125,3e-05,5.24353]
[1776368705177,41.03,75299.44,0.0,-0.96101,3e-05,5.27063]
[1776368706185,41.03,75297.7,0.0,-0.96107,3e-05,5.26385]
[1776368707193,41.03,75290.34,0.0,-0.96131,3e-05,5.23638]
[1776368708199,41.03,75287.46,0.0,-0.96141,3e-05,5.22549]
[1776368713367,41.02,75283.09,0.0,-0.96157,3e-05,5.20809]
[1776368719276,41.02,75286.39,0.0,-0.96147,3e-05,5.21868]
[1776368720283,41.02,75293.49,0.0,-0.96124,3e-05,5.24452]
[1776368721290,41.02,75296.7,0.0,-0.96114,3e-05,5.25604]
[1776368723437,41.02,75299.56,0.0,-0.96105,3e-05,5.26592]
[1776368729347,41.01,75299.67,0.0,-0.96107,3e-05,5.26421]
[1776368733383,41.01,75304.74,0.0,-0.96093,3e-05,5.27853]
[1776368735388,41.01,75307.11,0.0,-0.96086,3e-05,5.28655]
[1776368740424,41.0,75310.7,0.0,-0.96076,3e-05,5.29788]
[1776368744453,41.0,75303.22,0.0,-0.96102,3e-05,5.26856]
[1776368745465,41.0,75297.96,0.0,-0.9612,3e-05,5.24877]
[1776368747478,41.0,75287.01,0.0,-0.96156,3e-05,5.20783]
[1776368748485,40.99,75280.3,0.0,-0.96179,3e-05,5.18274]
[1776368753653,40.99,75281.03,0.0,-0.96177,3e-05,5.18424]
[1776368760568,40.99,75281.81,0.0,-0.96177,3e-05,5.18532]
[1776368765604,40.98,75285.66,0.0,-0.96165,3e-05,5.19813]
[1776368770639,40.98,75288.3,0.0,-0.96158,3e-05,5.20637]
[1776368772653,40.98,75293.55,0.0,-0.96141,3e-05,5.22505]
[1776368776691,40.98,75300.31,0.0,-0.9612,3e-05,5.24859]
[1776368777702,40.98,75305.85,0.0,-0.96102,3e-05,5.26906]
[1776368778848,40.97,75311.0,0.0,-0.96086,3e-05,5.28739]
[1776368779838,40.97,75319.17,0.0,-0.96059,3e-05,5.31733]
[1776368780845,40.97,75326.39,0.0,-0.96035,3e-05,5.34378]
[1776368781851,40.97,75328.01,0.0,-0.9603,3e-05,5.34932]
[1776368786886,40.96,75324.9,0.0,-0.96043,3e-05,5.33517]
[1776368791922,40.96,75326.62,0.0,-0.96042,3e-05,5.33606]
[1776368796956,40.95,75325.37,0.0,-0.96048,3e-05,5.32892]
[1776368801998,40.95,75317.49,0.0,-0.96077,3e-05,5.29719]
[1776368806030,40.94,75320.11,0.0,-0.96069,3e-05,5.30563]
[1776368807035,40.94,75339.27,0.0,-0.96006,3e-05,5.37649]
[1776368808037,40.94,75353.99,0.0,-0.95956,3e-05,5.43152]
[1776368809047,40.94,75351.92,0.0,-0.95964,3e-05,5.42319]
[1776368810060,40.93,75346.25,0.0,-0.95987,3e-05,5.39692]
[1776368811068,40.93,75338.28,0.0,-0.96015,3e-05,5.36653]
[1776368812071,40.92,75335.62,0.0,-0.96025,3e-05,5.3556]
[1776368813072,40.92,75330.15,0.0,-0.96043,3e-05,5.33514]
[1776368814079,40.92,75324.69,0.0,-0.96062,3e-05,5.31377]
[1776368816093,40.92,75311.77,0.0,-0.96105,3e-05,5.2653]
[1776368817100,40.92,75301.8,0.0,-0.96138,3e-05,5.22806]
[1776368818108,40.92,75298.64,0.0,-0.96149,3e-05,5.21607]
[1776368820121,40.92,75295.84,0.0,-0.96159,3e-05,5.20481]
[1776368825156,40.91,75296.7,0.0,-0.96158,3e-05,5.20641]
[1776368828180,40.91,75287.16,0.0,-0.9619,3e-05,5.17054]
[1776368833219,40.91,75290.85,0.0,-0.96179,3e-05,5.18272]
[1776368838249,40.9,75293.8,0.0,-0.96171,3e-05,5.19198]
[1776368840263,40.9,75286.17,0.0,-0.96196,3e-05,5.16348]
[1776368845314,40.9,75286.16,0.0,-0.96197,3e-05,5.16243]
[1776368846320,40.9,75307.9,0.0,-0.96126,3e-05,5.24207]
[1776368847327,40.9,75329.5,0.0,-0.96055,3e-05,5.32205]
[1776368848335,40.9,75337.49,0.0,-0.96028,3e-05,5.35157]
[1776368849342,40.89,75343.33,0.0,-0.9601,3e-05,5.37232]
[1776368851357,40.89,75347.23,0.0,-0.95999,3e-05,5.38335]
[1776368856392,40.88,75347.9,0.0,-0.96003,3e-05,5.37913]
[1776368861428,40.87,75342.64,0.0,-0.96022,3e-05,5.358]
[1776368866463,40.86,75341.77,0.0,-0.96031,3e-05,5.34836]
[1776368868485,40.86,75336.44,0.0,-0.96049,3e-05,5.32791]
[1776368873513,40.85,75335.44,0.0,-0.96054,3e-05,5.32302]
[1776368878548,40.85,75333.65,0.0,-0.96061,3e-05,5.31515]
[1776368883582,40.85,75335.53,0.0,-0.96055,3e-05,5.32095]
[1776368888617,40.84,75329.42,0.0,-0.96077,3e-05,5.29695]
[1776368893653,40.84,75328.54,0.0,-0.96081,3e-05,5.29258]
[1776368894653,40.84,75322.54,0.0,-0.96101,3e-05,5.27009]
[1776368895675,40.84,75314.15,0.0,-0.96129,3e-05,5.23888]
[1776368898699,40.84,75310.48,0.0,-0.96142,3e-05,5.22433]
[1776368903734,40.84,75314.91,0.0,-0.96128,3e-05,5.23988]
[1776368908766,40.84,75315.0,0.0,-0.96128,3e-05,5.23976]
[1776368914807,40.83,75314.77,0.0,-0.96132,3e-05,5.23448]
[1776368918836,40.83,75301.51,0.0,-0.96176,3e-05,5.18486]
[1776368919843,40.83,75291.97,0.0,-0.96207,3e-05,5.14966]
[1776368921857,40.83,75284.9,0.0,-0.96231,3e-05,5.12342]
[1776368924877,40.83,75278.18,0.0,-0.96253,3e-05,5.09845]
[1776368926893,40.83,75283.41,0.0,-0.96236,3e-05,5.11714]
[1776368927898,40.83,75277.68,0.0,-0.96255,3e-05,5.09613]
[1776368928907,40.83,75277.81,0.0,-0.96255,3e-05,5.09646]
[1776368933943,40.82,75278.94,0.0,-0.96251,3e-05,5.0999]
[1776368938977,40.82,75279.96,0.0,-0.96249,3e-05,5.10296]
[1776368944016,40.82,75272.8,0.0,-0.96272,3e-05,5.07639]
[1776368946028,40.82,75269.96,0.0,-0.96281,3e-05,5.06598]
[1776368951065,40.82,75270.22,0.0,-0.96281,3e-05,5.0666]
[1776368953078,40.82,75276.75,0.0,-0.9626,3e-05,5.09012]
[1776368955095,40.82,75277.71,0.0,-0.96257,3e-05,5.0934]
[1776368960128,40.82,75282.58,0.0,-0.96242,3e-05,5.11054]
[1776368961134,40.82,75290.91,0.0,-0.96215,3e-05,5.14077]
[1776368962153,40.82,75293.39,0.0,-0.96208,3e-05,5.14964]
[1776368967177,40.82,75290.99,0.0,-0.96216,3e-05,5.1405]
[1776368972213,40.81,75292.13,0.0,-0.96215,3e-05,5.14065]
[1776368977247,40.81,75292.89,0.0,-0.96212,3e-05,5.14339]
[1776368978254,40.81,75283.53,0.0,-0.96243,3e-05,5.10906]
[1776368979260,40.81,75279.01,0.0,-0.96258,3e-05,5.09248]
[1776368984297,40.81,75279.76,0.0,-0.96256,3e-05,5.09459]
[1776368989332,40.81,75281.28,0.0,-0.96251,3e-05,5.09945]
[1776368994367,40.81,75289.55,0.0,-0.96225,3e-05,5.12894]
[1776368999401,40.81,75295.53,0.0,-0.96207,3e-05,5.14992]
[1776369001442,40.81,75308.99,0.0,-0.96163,3e-05,5.19914]
[1776369002436,40.81,75308.13,0.0,-0.96166,3e-05,5.19604]
[1776369003443,40.81,75296.35,0.0,-0.96204,3e-05,5.15254]
[1776369004449,40.81,75291.78,0.0,-0.96219,3e-05,5.13597]
[1776369005458,40.8,75294.43,0.0,-0.96211,3e-05,5.14549]
[1776369008479,40.8,75295.61,0.0,-0.96207,3e-05,5.14922]
[1776369010494,40.8,75301.69,0.0,-0.96188,3e-05,5.17142]
[1776369013515,40.8,75296.02,0.0,-0.96206,3e-05,5.15026]
[1776369014522,40.8,75281.72,0.0,-0.96252,3e-05,5.09826]
[1776369015536,40.8,75273.78,0.0,-0.96278,3e-05,5.06935]
[1776369016539,40.8,75266.31,0.0,-0.96302,3e-05,5.0423]
[1776369017562,40.8,75260.66,0.0,-0.9632,3e-05,5.02193]
[1776369018555,40.8,75259.32,0.0,-0.96324,3e-05,5.01712]
[1776369021577,40.8,75265.25,0.0,-0.96305,3e-05,5.03849]
[1776369023590,40.8,75274.56,0.0,-0.96275,3e-05,5.07275]
[1776369024598,40.8,75280.03,0.0,-0.96257,3e-05,5.09286]
[1776369025604,40.81,75289.66,0.0,-0.96226,3e-05,5.12816]
[1776369026613,40.81,75292.7,0.0,-0.96216,3e-05,5.13944]
[1776369029633,40.81,75287.51,0.0,-0.96232,3e-05,5.12104]
[1776369034682,40.81,75280.36,0.0,-0.96258,3e-05,5.09167]
[1776369036696,40.81,75277.29,0.0,-0.96268,3e-05,5.08035]
[1776369040724,40.81,75273.8,0.0,-0.96279,3e-05,5.06746]
[1776369041731,40.8,75265.37,0.0,-0.96306,3e-05,5.03696]
[1776369042738,40.8,75262.33,0.0,-0.96316,3e-05,5.02601]
[1776369044752,40.81,75262.51,0.0,-0.96315,3e-05,5.02672]
[1776369048785,40.81,75257.03,0.0,-0.96332,3e-05,5.00719]
[1776369053820,40.81,75266.37,0.0,-0.96302,3e-05,5.04117]
[1776369054827,40.81,75274.38,0.0,-0.96277,3e-05,5.07012]
[1776369055834,40.81,75273.24,0.0,-0.9628,3e-05,5.06593]
[1776369060868,40.81,75274.56,0.0,-0.96276,3e-05,5.07057]
[1776369063904,40.81,75272.18,0.0,-0.96284,3e-05,5.06192]
[1776369065923,40.81,75279.29,0.0,-0.96261,3e-05,5.08763]
[1776369067935,40.81,75284.11,0.0,-0.96246,3e-05,5.10504]
[1776369070986,40.81,75278.36,0.0,-0.96264,3e-05,5.08404]
[1776369071979,40.81,75272.41,0.0,-0.96283,3e-05,5.06248]
[1776369073991,40.81,75267.38,0.0,-0.96299,3e-05,5.0444]
[1776369077017,40.81,75274.68,0.0,-0.96276,3e-05,5.07087]
[1776369078023,40.81,75282.09,0.0,-0.96252,3e-05,5.09775]
[1776369079032,40.81,75283.25,0.0,-0.96249,3e-05,5.10187]
[1776369084067,40.8,75288.8,0.0,-0.96231,3e-05,5.12182]
[1776369086084,40.8,75295.27,0.0,-0.9621,3e-05,5.14526]
[1776369091115,40.8,75292.57,0.0,-0.96222,3e-05,5.13192]
[1776369096150,40.8,75294.81,0.0,-0.96215,3e-05,5.13964]
[1776369101184,40.8,75295.56,0.0,-0.96213,3e-05,5.1419]
[1776369104206,40.8,75301.02,0.0,-0.96195,3e-05,5.16191]
[1776369109241,40.8,75297.07,0.0,-0.96208,3e-05,5.14747]
[1776369113270,40.8,75291.69,0.0,-0.96226,3e-05,5.12735]
[1776369116292,40.8,75288.32,0.0,-0.96237,3e-05,5.1148]
[1776369121324,40.8,75287.93,0.0,-0.96238,3e-05,5.11308]
[1776369126361,40.8,75287.99,0.0,-0.96238,3e-05,5.11371]
[1776369131396,40.8,75292.26,0.0,-0.96223,3e-05,5.13065]
[1776369133410,40.8,75291.59,0.0,-0.96225,3e-05,5.12803]
[1776369138445,40.8,75292.04,0.0,-0.96224,3e-05,5.12929]
[1776369140459,40.8,75297.56,0.0,-0.96206,3e-05,5.14929]
[1776369141466,40.8,75302.62,0.0,-0.9619,3e-05,5.16805]
[1776369142477,40.8,75302.22,0.0,-0.96191,3e-05,5.16678]
[1776369147512,40.8,75304.1,0.0,-0.96184,3e-05,5.17456]
[1776369152548,40.81,75304.22,0.0,-0.96185,3e-05,5.17274]
[1776369156582,40.81,75296.92,0.0,-0.96208,3e-05,5.14662]
[1776369158596,40.81,75293.82,0.0,-0.96218,3e-05,5.13568]
[1776369163632,40.81,75291.37,0.0,-0.96225,3e-05,5.12771]
[1776369168666,40.81,75288.83,0.0,-0.96232,3e-05,5.11936]
[1776369173701,40.81,75291.14,0.0,-0.96224,3e-05,5.128]
[1776369178737,40.81,75289.61,0.0,-0.9623,3e-05,5.12198]
[1776369183773,40.81,75296.3,0.0,-0.96208,3e-05,5.14631]
[1776369185786,40.81,75289.0,0.0,-0.96232,3e-05,5.11963]
[1776369186793,40.81,75286.16,0.0,-0.96241,3e-05,5.10948]
[1776369187800,40.81,75280.79,0.0,-0.96258,3e-05,5.08983]
[1776369188806,40.81,75277.65,0.0,-0.96268,3e-05,5.07834]
[1776369191832,40.81,75325.47,0.0,-0.96113,3e-05,5.25339]
[1776369192840,40.81,75330.67,0.0,-0.96096,3e-05,5.27265]
[1776369197879,40.81,75346.69,0.0,-0.96043,3e-05,5.33221]
[1776369198895,40.81,75353.51,0.0,-0.9602,3e-05,5.35742]
[1776369199891,40.81,75360.19,0.0,-0.95997,3e-05,5.38249]
[1776369200898,40.81,75365.26,0.0,-0.9598,3e-05,5.40153]
[1776369205937,40.81,75365.6,0.0,-0.9598,3e-05,5.4024]
[1776369210974,40.81,75369.5,0.0,-0.95967,3e-05,5.41654]
[1776369216015,40.81,75369.6,0.0,-0.95969,3e-05,5.41346]
[1776369219028,40.81,75363.96,0.0,-0.95989,3e-05,5.39181]
[1776369224061,40.8,75360.11,0.0,-0.96002,3e-05,5.37709]
[1776369229097,40.8,75360.04,0.0,-0.96002,3e-05,5.37659]
[1776369233124,40.8,75354.46,0.0,-0.96021,3e-05,5.35545]
[1776369238161,40.8,75357.45,0.0,-0.96011,3e-05,5.3667]
[1776369239167,40.8,75348.71,0.0,-0.9604,3e-05,5.33393]
[1776369242188,40.8,75339.5,0.0,-0.96072,3e-05,5.29921]
[1776369243196,40.8,75331.81,0.0,-0.96097,3e-05,5.27057]
[1776369244210,40.8,75330.79,0.0,-0.961,3e-05,5.26693]
[1776369245216,40.8,75337.45,0.0,-0.96078,3e-05,5.29149]
[1776369247224,40.8,75360.9,0.0,-0.96,3e-05,5.37952]
[1776369248230,40.8,75377.51,0.0,-0.95943,3e-05,5.44236]
[1776369249236,40.8,75377.98,0.0,-0.95942,3e-05,5.44403]
[1776369254280,40.8,75374.73,0.0,-0.95953,3e-05,5.43115]
[1776369257300,40.8,75380.39,0.0,-0.95934,3e-05,5.45223]
[1776369258307,40.8,75386.11,0.0,-0.95915,3e-05,5.47401]
[1776369259315,40.8,75385.69,0.0,-0.95916,3e-05,5.47226]
[1776369261329,40.8,75378.59,0.0,-0.95941,3e-05,5.44474]
[1776369264351,40.8,75373.43,0.0,-0.95959,3e-05,5.4248]
[1776369269385,40.8,75371.02,0.0,-0.95967,3e-05,5.41528]
[1776369274419,40.8,75375.93,0.0,-0.95953,3e-05,5.43024]
[1776369275426,40.8,75381.09,0.0,-0.95936,3e-05,5.4497]
[1776369276434,40.8,75386.17,0.0,-0.95919,3e-05,5.46875]
[1776369278452,40.79,75392.7,0.0,-0.95897,3e-05,5.49327]
[1776369280483,40.79,75402.36,0.0,-0.95863,3e-05,5.53006]
[1776369281482,40.79,75418.77,0.0,-0.95806,4e-05,5.5928]
[1776369282488,40.79,75432.86,0.0,-0.95757,4e-05,5.64711]
[1776369283496,40.79,75435.81,0.0,-0.95747,4e-05,5.65815]
[1776369288529,40.78,75432.49,0.0,-0.95761,4e-05,5.64244]
[1776369292564,40.78,75424.76,0.0,-0.9579,4e-05,5.61065]
[1776369293567,40.78,75408.93,0.0,-0.95846,3e-05,5.54949]
[1776369294574,40.78,75406.07,0.0,-0.95856,3e-05,5.53791]
[1776369299609,40.77,75416.7,0.0,-0.9582,4e-05,5.57747]
[1776369302633,40.77,75408.56,0.0,-0.95849,3e-05,5.54546]
[1776369303645,40.77,75401.01,0.0,-0.95876,3e-05,5.5162]
[1776369304646,40.77,75391.65,0.0,-0.95909,3e-05,5.48019]
[1776369305677,40.77,75382.63,0.0,-0.9594,3e-05,5.44568]
[1776369306665,40.77,75370.43,0.0,-0.95981,3e-05,5.39933]
[1776369307671,40.77,75362.71,0.0,-0.96008,3e-05,5.37018]
[1776369308686,40.77,75356.48,0.0,-0.96029,3e-05,5.34677]
[1776369309688,40.77,75372.47,0.0,-0.95974,3e-05,5.40713]
[1776369310694,40.77,75375.89,0.0,-0.95963,3e-05,5.42006]
[1776369312708,40.77,75374.72,0.0,-0.95967,3e-05,5.4155]
[1776369314732,40.77,75368.66,0.0,-0.95988,3e-05,5.39249]
[1776369315733,40.77,75357.34,0.0,-0.96026,3e-05,5.34982]
[1776369316749,40.77,75352.28,0.0,-0.96043,3e-05,5.33088]
[1776369317744,40.77,75350.68,0.0,-0.96048,3e-05,5.32496]
[1776369318751,40.77,75364.72,0.0,-0.96001,3e-05,5.37783]
[1776369319758,40.77,75370.37,0.0,-0.95982,3e-05,5.39916]
[1776369320768,40.77,75370.97,0.0,-0.9598,3e-05,5.40141]
[1776369325806,40.77,75366.1,0.0,-0.95996,3e-05,5.38292]
[1776369327816,40.77,75373.5,0.0,-0.95971,3e-05,5.41088]
[1776369328823,40.77,75373.48,0.0,-0.95971,3e-05,5.41075]
[1776369333860,40.77,75368.43,0.0,-0.95991,3e-05,5.38827]
[1776369337933,40.77,75375.09,0.0,-0.95968,3e-05,5.41331]
[1776369339903,40.77,75374.99,0.0,-0.95969,3e-05,5.41278]
[1776369342925,40.77,75369.94,0.0,-0.95986,3e-05,5.3934]
[1776369343957,40.77,75363.61,0.0,-0.96008,3e-05,5.36945]
[1776369344939,40.77,75362.59,0.0,-0.96011,3e-05,5.36558]
[1776369349974,40.77,75362.49,0.0,-0.96012,3e-05,5.36506]
[1776369352993,40.77,75360.05,0.0,-0.9602,3e-05,5.35584]
[1776369355010,40.77,75366.26,0.0,-0.95999,3e-05,5.37921]
[1776369356016,40.77,75369.2,0.0,-0.95989,3e-05,5.39026]
[1776369358029,40.77,75363.31,0.0,-0.96009,3e-05,5.36794]
[1776369363072,40.77,75384.01,0.0,-0.95939,3e-05,5.4461]
[1776369364079,40.77,75405.84,0.0,-0.95863,3e-05,5.52939]
[1776369365086,40.77,75412.57,0.0,-0.9584,3e-05,5.555]
[1776369366093,40.77,75410.68,0.0,-0.95847,3e-05,5.54739]
[1776369371132,40.76,75410.68,0.0,-0.95849,3e-05,5.54558]
[1776369375156,40.76,75405.43,0.0,-0.95868,3e-05,5.52432]
[1776369378228,40.76,75401.94,0.0,-0.95881,3e-05,5.51026]
[1776369381198,40.76,75410.61,0.0,-0.95851,3e-05,5.54287]
[1776369382205,40.76,75416.11,0.0,-0.95832,4e-05,5.56379]
[1776369387249,40.75,75419.78,0.0,-0.95821,4e-05,5.57655]
[1776369388252,40.75,75425.73,0.0,-0.958,4e-05,5.59926]
[1776369393287,40.75,75429.83,0.0,-0.95789,4e-05,5.61034]
[1776369398324,40.74,75428.86,0.0,-0.95794,4e-05,5.60494]
[1776369403364,40.74,75423.5,0.0,-0.95815,4e-05,5.58262]
[1776369408394,40.74,75425.91,0.0,-0.95808,4e-05,5.59041]
[1776369413447,40.73,75424.82,0.0,-0.95813,4e-05,5.58466]
[1776369418465,40.73,75420.98,0.0,-0.95828,4e-05,5.56838]
[1776369422492,40.73,75428.19,0.0,-0.95803,4e-05,5.59511]
[1776369424508,40.72,75432.74,0.0,-0.95788,4e-05,5.6121]
[1776369429542,40.72,75437.28,0.0,-0.95774,4e-05,5.62802]
[1776369434577,40.72,75431.55,0.0,-0.95796,4e-05,5.60394]
[1776369439611,40.71,75433.12,0.0,-0.95791,4e-05,5.6084]
[1776369444647,40.71,75438.5,0.0,-0.95774,4e-05,5.62759]
[1776369449685,40.7,75438.85,0.0,-0.95774,4e-05,5.62721]
[1776369454721,40.7,75439.95,0.0,-0.95774,4e-05,5.62666]
[1776369459756,40.7,75436.13,0.0,-0.95789,4e-05,5.61021]
[1776369464791,40.69,75438.75,0.0,-0.95781,4e-05,5.61891]
[1776369469831,40.69,75436.77,0.0,-0.9579,4e-05,5.60973]
[1776369471844,40.69,75428.92,0.0,-0.95818,4e-05,5.57872]
[1776369472850,40.69,75422.33,0.0,-0.95841,4e-05,5.553]
[1776369473857,40.68,75418.58,0.0,-0.95855,3e-05,5.53781]
[1776369478894,40.68,75413.35,0.0,-0.95876,3e-05,5.51474]
[1776369480907,40.68,75418.78,0.0,-0.95857,3e-05,5.53532]
[1776369481922,40.68,75427.18,0.0,-0.95828,4e-05,5.56757]
[1776369482921,40.68,75432.22,0.0,-0.95811,4e-05,5.58686]
[1776369483928,40.68,75430.58,0.0,-0.95817,4e-05,5.58023]
[1776369484935,40.67,75424.46,0.0,-0.95838,4e-05,5.55629]
[1776369486949,40.67,75424.64,0.0,-0.95838,4e-05,5.55654]
[1776369490978,40.67,75415.34,0.0,-0.95872,3e-05,5.51879]
[1776369491987,40.67,75414.57,0.0,-0.95876,3e-05,5.51515]
[1776369495019,40.66,75426.25,0.0,-0.95837,4e-05,5.55816]
[1776369496024,40.66,75437.15,0.0,-0.95799,4e-05,5.60019]
[1776369497030,40.66,75435.92,0.0,-0.95803,4e-05,5.59514]
[1776369502070,40.65,75439.56,0.0,-0.95793,4e-05,5.60633]
[1776369507103,40.64,75430.3,0.0,-0.9583,4e-05,5.56637]
[1776369508110,40.64,75425.68,0.0,-0.95846,4e-05,5.54775]
[1776369511136,40.64,75430.8,0.0,-0.95833,4e-05,5.56221]
[1776369513151,40.63,75432.89,0.0,-0.95827,4e-05,5.56877]
[1776369518185,40.63,75429.1,0.0,-0.95844,4e-05,5.55033]
[1776369523239,40.62,75428.22,0.0,-0.9585,4e-05,5.54322]
[1776369525236,40.61,75420.34,0.0,-0.95879,3e-05,5.51137]
[1776369526241,40.61,75417.83,0.0,-0.95888,3e-05,5.50103]
[1776369531277,40.6,75417.88,0.0,-0.95891,3e-05,5.49788]
[1776369536314,40.59,75420.5,0.0,-0.95886,3e-05,5.5039]
[1776369541349,40.59,75419.8,0.0,-0.95891,3e-05,5.49784]
[1776369544372,40.58,75426.52,0.0,-0.9587,3e-05,5.52166]
[1776369549406,40.57,75430.7,0.0,-0.95859,3e-05,5.5342]
[1776369552428,40.57,75436.19,0.0,-0.95841,4e-05,5.5532]
[1776369557463,40.56,75434.82,0.0,-0.9585,4e-05,5.54411]
[1776369561491,40.55,75440.36,0.0,-0.95833,4e-05,5.56254]
[1776369566526,40.54,75446.37,0.0,-0.95815,4e-05,5.58253]
[1776369571559,40.54,75443.48,0.0,-0.9583,4e-05,5.5653]
[1776369574586,40.61,75433.88,0.0,-0.95837,4e-05,5.55732]
[1776369576595,40.65,75424.64,0.0,-0.95851,3e-05,5.54133]
[1776369577603,40.65,75416.54,0.0,-0.95878,3e-05,5.51117]
[1776369580625,40.66,75411.57,0.0,-0.95892,3e-05,5.49525]
[1776369581633,40.69,75406.22,0.0,-0.95901,3e-05,5.48567]
[1776369586666,40.75,75409.4,0.0,-0.95867,3e-05,5.52267]
[1776369589771,40.76,75398.04,0.0,-0.95904,3e-05,5.48224]
[1776369590696,40.76,75398.04,0.0,-0.95903,3e-05,5.48332]
[1776369592708,40.76,75400.52,0.0,-0.95892,3e-05,5.49501]
[1776369595729,40.77,75401.3,0.0,-0.95886,3e-05,5.50121]
[1776369597743,40.82,75393.78,0.0,-0.95893,3e-05,5.49375]
[1776369599759,40.83,75390.82,0.0,-0.95901,3e-05,5.48461]
[1776369602779,40.84,75396.18,0.0,-0.95879,3e-05,5.50834]
[1776369604793,40.84,75405.98,0.0,-0.95843,3e-05,5.54802]
[1776369605802,40.84,75413.68,0.0,-0.95816,4e-05,5.57868]
[1776369607814,40.85,75411.5,0.0,-0.95821,4e-05,5.57214]
[1776369608826,40.85,75426.94,0.0,-0.95766,4e-05,5.63286]
[1776369609831,40.85,75436.32,0.0,-0.95732,4e-05,5.67023]
[1776369610844,40.85,75444.04,0.0,-0.95704,4e-05,5.7012]
[1776369611842,40.86,75439.43,0.0,-0.9572,4e-05,5.68394]
[1776369612849,40.86,75425.8,0.0,-0.95767,4e-05,5.63165]
[1776369613856,40.86,75438.01,0.0,-0.95723,4e-05,5.68005]
[1776369614882,40.88,75448.67,0.0,-0.95678,4e-05,5.72962]
[1776369615884,40.88,75471.0,0.0,-0.95597,4e-05,5.81768]
[1776369616896,40.88,75517.73,0.0,-0.95424,4e-05,6.00481]
[1776369617900,40.88,75525.6,0.0,-0.95393,4e-05,6.0377]
[1776369618902,40.88,75526.82,0.0,-0.95388,4e-05,6.04326]
[1776369622931,40.88,75532.79,0.0,-0.95364,4e-05,6.0683]
[1776369623939,40.88,75537.51,0.0,-0.95346,4e-05,6.08776]
[1776369626965,40.89,75547.27,0.0,-0.95309,4e-05,6.12795]
[1776369628977,40.89,75540.42,0.0,-0.95335,4e-05,6.10007]
[1776369630107,40.89,75492.19,0.0,-0.95516,4e-05,5.9054]
[1776369632042,40.89,75462.33,0.0,-0.95627,4e-05,5.78398]
[1776369633021,40.89,75424.22,0.0,-0.95763,4e-05,5.63551]
[1776369634027,40.89,75406.78,0.0,-0.95824,3e-05,5.56776]
[1776369639065,40.88,75410.13,0.0,-0.95814,4e-05,5.57901]
[1776369642087,40.88,75398.03,0.0,-0.95857,3e-05,5.53154]
[1776369643089,40.88,75388.01,0.0,-0.95892,3e-05,5.49293]
[1776369644096,40.88,75377.64,0.0,-0.95928,3e-05,5.45324]
[1776369645107,40.88,75369.03,0.0,-0.95958,3e-05,5.42046]
[1776369646141,40.88,75387.97,0.0,-0.95893,3e-05,5.49243]
[1776369647148,40.88,75411.02,0.0,-0.95813,4e-05,5.58062]
[1776369648151,40.88,75403.26,0.0,-0.9584,3e-05,5.55039]
[1776369649159,40.88,75406.45,0.0,-0.95829,3e-05,5.56236]
[1776369650251,40.88,75417.66,0.0,-0.9579,4e-05,5.60529]
[1776369652191,40.88,75418.66,0.0,-0.95788,4e-05,5.60842]
[1776369653198,40.88,75426.53,0.0,-0.9576,4e-05,5.63852]
[1776369654205,40.87,75429.33,0.0,-0.95751,4e-05,5.64895]
[1776369659241,40.87,75437.4,0.0,-0.95724,4e-05,5.67803]
[1776369660366,40.87,75473.49,0.0,-0.95594,4e-05,5.81949]
[1776369662269,40.86,75490.33,0.0,-0.95534,4e-05,5.88517]
[1776369663278,40.86,75495.33,0.0,-0.95516,4e-05,5.90431]
[1776369664290,40.86,75491.52,0.0,-0.95531,4e-05,5.88819]
[1776369665292,40.86,75498.84,0.0,-0.95505,4e-05,5.91663]
[1776369666298,40.86,75508.31,0.0,-0.9547,4e-05,5.95377]
[1776369667306,40.85,75508.46,0.0,-0.95471,4e-05,5.95341]
[1776369670456,40.85,75525.52,0.0,-0.9541,4e-05,6.01944]
[1776369671335,40.84,75525.52,0.0,-0.9541,4e-05,6.01844]
[1776369672352,40.84,75535.69,0.0,-0.95372,4e-05,6.05935]
[1776369673362,40.84,75538.56,0.0,-0.95362,4e-05,6.07056]
[1776369674359,40.84,75533.05,0.0,-0.95383,4e-05,6.04763]
[1776369675373,40.84,75511.25,0.0,-0.95466,4e-05,5.95826]
[1776369676387,40.84,75486.55,0.0,-0.95559,4e-05,5.85831]
[1776369677386,40.83,75483.06,0.0,-0.95572,4e-05,5.8436]
[1776369678390,40.83,75489.42,0.0,-0.9555,4e-05,5.86816]
[1776369679397,40.83,75487.9,0.0,-0.95556,4e-05,5.86127]
[1776369682418,40.82,75482.66,0.0,-0.95578,4e-05,5.838]
[1776369684439,40.82,75477.11,0.0,-0.95599,4e-05,5.81442]
[1776369685446,40.82,75461.43,0.0,-0.95657,4e-05,5.7517]
[1776369686448,40.82,75452.97,0.0,-0.95688,4e-05,5.7178]
[1776369687456,40.82,75450.97,0.0,-0.95696,4e-05,5.70938]
[1776369689468,40.81,75457.3,0.0,-0.95674,4e-05,5.7331]
[1776369691482,40.81,75453.21,0.0,-0.95692,4e-05,5.71263]
[1776369692508,40.81,75453.94,0.0,-0.9569,4e-05,5.71491]
[1776369693500,40.81,75445.23,0.0,-0.95722,4e-05,5.68022]
[1776369694506,40.81,75434.44,0.0,-0.95761,4e-05,5.63762]
[1776369695513,40.81,75428.05,0.0,-0.95784,4e-05,5.61235]
[1776369696520,40.8,75424.94,0.0,-0.95795,4e-05,5.59987]
[1776369698534,40.8,75420.2,0.0,-0.95813,4e-05,5.58076]
[1776369702563,40.8,75428.69,0.0,-0.95784,4e-05,5.61209]
[1776369705582,40.8,75433.54,0.0,-0.95768,4e-05,5.62965]
[1776369709612,40.79,75425.48,0.0,-0.95798,4e-05,5.59707]
[1776369710653,40.79,75413.27,0.0,-0.95841,3e-05,5.5495]
[1776369712756,40.79,75412.56,0.0,-0.95844,3e-05,5.54609]
[1776369713707,40.79,75419.19,0.0,-0.95821,4e-05,5.57165]
[1776369714723,40.79,75424.45,0.0,-0.95803,4e-05,5.59132]
[1776369715728,40.79,75429.83,0.0,-0.95785,4e-05,5.61178]
[1776369717778,40.79,75435.71,0.0,-0.95764,4e-05,5.63377]
[1776369718770,40.78,75429.85,0.0,-0.95786,4e-05,5.61015]
[1776369720787,40.78,75422.75,0.0,-0.95812,4e-05,5.58193]
[1776369722798,40.78,75428.58,0.0,-0.95792,4e-05,5.60374]
[1776369726836,40.78,75421.06,0.0,-0.95819,4e-05,5.57347]
[1776369727833,40.78,75401.94,0.0,-0.95887,3e-05,5.49888]
[1776369728852,40.78,75392.46,0.0,-0.9592,3e-05,5.46265]
[1776369729851,40.77,75390.8,0.0,-0.95927,3e-05,5.45502]
[1776369734883,40.77,75389.52,0.0,-0.95932,3e-05,5.44955]
[1776369739917,40.77,75391.47,0.0,-0.95926,3e-05,5.45636]
[1776369744953,40.77,75392.96,0.0,-0.95921,3e-05,5.46136]
[1776369746966,40.77,75407.17,0.0,-0.95872,3e-05,5.51534]
[1776369747975,40.77,75415.58,0.0,-0.95843,3e-05,5.54741]
[1776369748983,40.77,75421.58,0.0,-0.95822,4e-05,5.57025]
[1776369752007,40.76,75414.63,0.0,-0.9585,3e-05,5.53945]
[1776369756032,40.76,75408.81,0.0,-0.95873,3e-05,5.51402]
[1776369759052,40.75,75419.76,0.0,-0.95836,4e-05,5.55484]
[1776369762074,40.75,75427.58,0.0,-0.95809,4e-05,5.58411]
[1776369765094,40.75,75422.12,0.0,-0.95829,4e-05,5.56202]
[1776369768116,40.74,75416.85,0.0,-0.9585,3e-05,5.53981]
[1776369773153,40.74,75408.49,0.0,-0.9588,3e-05,5.5065]
[1776369776174,40.74,75401.51,0.0,-0.95906,3e-05,5.47764]
[1776369781257,40.73,75398.01,0.0,-0.9592,3e-05,5.46249]
[1776369784231,40.73,75392.76,0.0,-0.95939,3e-05,5.44057]
[1776369789265,40.72,75390.78,0.0,-0.95949,3e-05,5.43007]
[1776369790272,40.72,75384.23,0.0,-0.95972,3e-05,5.40465]
[1776369792286,40.72,75373.24,0.0,-0.9601,3e-05,5.36206]
[1776369796314,40.71,75366.13,0.0,-0.96036,3e-05,5.33339]
[1776369797322,40.71,75360.1,0.0,-0.96057,3e-05,5.31034]
[1776369802355,40.7,75356.03,0.0,-0.96072,3e-05,5.29313]
[1776369804370,40.7,75345.56,0.0,-0.96108,3e-05,5.25337]
[1776369806384,40.7,75336.01,0.0,-0.9614,3e-05,5.21734]
[1776369807392,40.7,75327.14,0.0,-0.96169,3e-05,5.18434]
[1776369810414,40.7,75332.35,0.0,-0.96153,3e-05,5.20287]
[1776369815447,40.7,75329.13,0.0,-0.96166,3e-05,5.1868]
[1776369820483,40.69,75328.31,0.0,-0.9617,3e-05,5.18272]
[1776369825518,40.69,75332.62,0.0,-0.96157,3e-05,5.19755]
[1776369829547,40.69,75325.06,0.0,-0.96182,3e-05,5.16879]
[1776369834582,40.69,75331.9,0.0,-0.96161,3e-05,5.19312]
[1776369837609,40.69,75321.73,0.0,-0.96195,3e-05,5.15498]
[1776369838614,40.69,75317.42,0.0,-0.96209,3e-05,5.139]
[1776369840642,40.68,75324.4,0.0,-0.96186,3e-05,5.16438]
[1776369845662,40.68,75326.87,0.0,-0.96179,3e-05,5.17264]
[1776369850697,40.68,75327.19,0.0,-0.96179,3e-05,5.17291]
[1776369852712,40.68,75333.09,0.0,-0.9616,3e-05,5.19433]
[1776369853722,40.68,75336.84,0.0,-0.96148,3e-05,5.20799]
[1776369855733,40.68,75343.37,0.0,-0.96127,3e-05,5.23172]
[1776369857747,40.68,75343.94,0.0,-0.96125,3e-05,5.23328]
[1776369860768,40.67,75343.48,0.0,-0.96127,3e-05,5.23078]
[1776369863794,40.67,75345.11,0.0,-0.96123,3e-05,5.23598]
[1776369868825,40.67,75344.65,0.0,-0.96126,3e-05,5.23279]
[1776369872852,40.67,75352.32,0.0,-0.96103,3e-05,5.25705]
[1776369874866,40.66,75355.95,0.0,-0.96092,3e-05,5.2699]
[1776369878895,40.66,75350.67,0.0,-0.96111,3e-05,5.24848]
[1776369883929,40.66,75350.06,0.0,-0.96114,3e-05,5.24498]
[1776369887957,40.65,75357.08,0.0,-0.96092,3e-05,5.26957]
[1776369894002,40.65,75358.94,0.0,-0.96088,3e-05,5.27445]
[1776369896027,40.65,75366.63,0.0,-0.96063,3e-05,5.3025]
[1776369897032,40.64,75374.06,0.0,-0.96038,3e-05,5.32997]
[1776369900045,40.64,75368.55,0.0,-0.96057,3e-05,5.30908]
[1776369903067,40.64,75374.57,0.0,-0.96038,3e-05,5.33045]
[1776369908103,40.64,75372.68,0.0,-0.96046,3e-05,5.32124]
[1776369910114,40.63,75377.94,0.0,-0.96029,3e-05,5.34016]
[1776369915150,40.63,75372.75,0.0,-0.96049,3e-05,5.31844]
[1776369919178,40.63,75367.72,0.0,-0.96067,3e-05,5.29799]
[1776369921191,40.62,75360.41,0.0,-0.96092,3e-05,5.26991]
[1776369926227,40.62,75357.16,0.0,-0.96105,3e-05,5.25615]
[1776369931262,40.62,75358.18,0.0,-0.96105,3e-05,5.25532]
[1776369935297,40.61,75351.67,0.0,-0.96127,3e-05,5.22984]
[1776369938316,40.61,75359.61,0.0,-0.96102,3e-05,5.25852]
[1776369943351,40.61,75361.56,0.0,-0.96097,3e-05,5.26416]
[1776369948386,40.6,75361.01,0.0,-0.961,3e-05,5.26054]
[1776369953420,40.6,75364.51,0.0,-0.9609,3e-05,5.27207]
[1776369956444,40.6,75360.1,0.0,-0.96105,3e-05,5.25473]
[1776369959463,40.59,75354.36,0.0,-0.96125,3e-05,5.23261]
[1776369962492,40.59,75348.97,0.0,-0.96144,3e-05,5.21192]
[1776369965513,40.59,75353.67,0.0,-0.96129,3e-05,5.22867]
[1776369970557,40.59,75353.46,0.0,-0.9613,3e-05,5.22669]
[1776369971568,40.59,75362.46,0.0,-0.96101,3e-05,5.25993]
[1776369974583,40.59,75357.3,0.0,-0.96119,3e-05,5.23981]
[1776369979618,40.58,75355.69,0.0,-0.96125,3e-05,5.23252]
[1776369984653,40.58,75353.54,0.0,-0.96133,3e-05,5.22332]
[1776369985661,40.58,75358.93,0.0,-0.96116,3e-05,5.24312]
[1776369988681,40.58,75368.04,0.0,-0.96086,3e-05,5.27628]
[1776369989688,40.58,75373.01,0.0,-0.9607,3e-05,5.29456]
[1776369992710,40.57,75378.86,0.0,-0.96053,3e-05,5.31233]
[1776369997743,40.57,75379.62,0.0,-0.96053,3e-05,5.31323]
[1776369999758,40.57,75373.5,0.0,-0.96074,3e-05,5.28946]
[1776370000764,40.57,75365.58,0.0,-0.96101,3e-05,5.25946]
[1776370001772,40.56,75364.64,0.0,-0.96104,3e-05,5.25565]
[1776370006807,40.57,75364.98,0.0,-0.96103,3e-05,5.25703]
[1776370011844,40.56,75371.21,0.0,-0.96082,3e-05,5.27989]
[1776370016880,40.56,75370.18,0.0,-0.96087,3e-05,5.27443]
[1776370021920,40.56,75369.15,0.0,-0.96092,3e-05,5.26899]
[1776370023012,40.56,75346.48,0.0,-0.96168,3e-05,5.18432]
[1776370023951,40.56,75346.48,0.0,-0.96168,3e-05,5.18409]
[1776370024954,40.55,75343.68,0.0,-0.96177,3e-05,5.17357]
[1776370029989,40.55,75341.57,0.0,-0.96185,3e-05,5.16503]
[1776370032003,40.55,75338.37,0.0,-0.96196,3e-05,5.15298]
[1776370037038,40.55,75333.66,0.0,-0.96212,3e-05,5.13515]
[1776370042073,40.55,75333.27,0.0,-0.96213,3e-05,5.13332]
[1776370047108,40.55,75336.29,0.0,-0.96204,3e-05,5.14393]
[1776370052142,40.55,75329.77,0.0,-0.96227,3e-05,5.11654]
[1776370057178,40.55,75327.45,0.0,-0.96235,3e-05,5.10779]
[1776370060199,40.55,75318.48,0.0,-0.96264,3e-05,5.07492]
[1776370063221,40.55,75323.88,0.0,-0.96247,3e-05,5.09463]
[1776370068256,40.55,75322.57,0.0,-0.96251,3e-05,5.08972]
[1776370072284,40.55,75316.83,0.0,-0.9627,3e-05,5.06876]
[1776370073366,40.55,75302.84,0.0,-0.96315,3e-05,5.01796]
[1776370074300,40.55,75302.84,0.0,-0.96315,3e-05,5.01805]
[1776370075305,40.55,75297.18,0.0,-0.96332,3e-05,4.9977]
[1776370078325,40.55,75316.85,0.0,-0.96269,3e-05,5.06936]
[1776370081347,40.55,75308.77,0.0,-0.96295,3e-05,5.04002]
[1776370084391,40.55,75317.19,0.0,-0.96268,3e-05,5.07074]
[1776370089413,40.55,75316.45,0.0,-0.9627,3e-05,5.06804]
[1776370094447,40.55,75314.9,0.0,-0.96275,3e-05,5.06241]
[1776370099482,40.55,75313.01,0.0,-0.96281,3e-05,5.05563]
[1776370104518,40.55,75315.4,0.0,-0.96274,3e-05,5.06438]
[1776370109553,40.55,75319.58,0.0,-0.9626,3e-05,5.07962]
[1776370114589,40.55,75321.14,0.0,-0.96257,3e-05,5.08228]
[1776370117612,40.55,75313.56,0.0,-0.96282,3e-05,5.05469]
[1776370118618,40.55,75305.68,0.0,-0.96307,3e-05,5.02615]
[1776370120633,40.55,75294.84,0.0,-0.96341,3e-05,4.98721]
[1776370125668,40.55,75301.31,0.0,-0.9632,3e-05,5.01127]
[1776370130704,40.55,75303.52,0.0,-0.96312,3e-05,5.0198]
[1776370135741,40.55,75309.01,0.0,-0.96294,3e-05,5.04014]
[1776370140772,40.55,75305.73,0.0,-0.96305,3e-05,5.02855]
[1776370143799,40.56,75297.95,0.0,-0.96329,3e-05,5.00068]
[1776370145812,40.56,75292.68,0.0,-0.96346,3e-05,4.98194]
[1776370149848,40.56,75286.57,0.0,-0.96364,3e-05,4.96064]
[1776370151865,40.56,75278.85,0.0,-0.96388,3e-05,4.9334]
[1776370154885,40.56,75286.29,0.0,-0.96364,3e-05,4.96075]
[1776370159919,40.56,75286.68,0.0,-0.96362,3e-05,4.96303]
[1776370164955,40.56,75287.74,0.0,-0.96358,3e-05,4.96773]
[1776370169988,40.57,75285.37,0.0,-0.96365,3e-05,4.96006]
[1776370175028,40.57,75284.67,0.0,-0.96368,3e-05,4.95541]
[1776370176032,40.57,75293.91,0.0,-0.96339,3e-05,4.98882]
[1776370177042,40.57,75303.45,0.0,-0.96308,3e-05,5.02342]
[1776370178046,40.57,75302.06,0.0,-0.96313,3e-05,5.01844]
[1776370183086,40.57,75305.88,0.0,-0.963,3e-05,5.03262]
[1776370188124,40.57,75312.64,0.0,-0.96278,3e-05,5.05753]
[1776370189130,40.57,75312.31,0.0,-0.96279,3e-05,5.05636]
[1776370194228,40.57,75309.0,0.0,-0.9629,3e-05,5.04462]
[1776370200207,40.57,75310.47,0.0,-0.96285,3e-05,5.05023]
[1776370204299,40.57,75315.97,0.0,-0.96267,3e-05,5.07035]
[1776370210289,40.57,75319.77,0.0,-0.96255,3e-05,5.08407]
[1776370212305,40.57,75325.37,0.0,-0.96237,3e-05,5.10447]
[1776370213339,40.57,75331.6,0.0,-0.96217,3e-05,5.12732]
[1776370214320,40.57,75324.8,0.0,-0.96239,3e-05,5.10224]
[1776370215325,40.57,75317.93,0.0,-0.96261,3e-05,5.07712]
[1776370220359,40.57,75322.86,0.0,-0.96245,3e-05,5.09507]
[1776370225395,40.57,75325.13,0.0,-0.96238,3e-05,5.10319]
[1776370230431,40.57,75329.23,0.0,-0.96225,3e-05,5.11787]
[1776370235466,40.57,75329.96,0.0,-0.96225,3e-05,5.11725]
[1776370240501,40.57,75330.49,0.0,-0.96223,3e-05,5.11893]
[1776370245536,40.57,75335.26,0.0,-0.96208,3e-05,5.13608]
[1776370250574,40.57,75333.51,0.0,-0.96214,3e-05,5.12967]
[1776370255608,40.57,75332.89,0.0,-0.96215,3e-05,5.12857]
[1776370260642,40.58,75331.85,0.0,-0.96216,3e-05,5.127]
[1776370265677,40.58,75331.18,0.0,-0.96218,3e-05,5.12528]
[1776370271747,40.58,75334.27,0.0,-0.96206,3e-05,5.13825]
[1776370276799,40.59,75368.56,0.0,-0.96091,3e-05,5.26717]
[1776370277804,40.59,75378.15,0.0,-0.96059,3e-05,5.30336]
[1776370278814,40.59,75379.75,0.0,-0.96053,3e-05,5.30956]
[1776370283849,40.59,75383.63,0.0,-0.9604,3e-05,5.32447]
[1776370287878,40.59,75390.33,0.0,-0.96018,3e-05,5.34921]
[1776370288885,40.59,75398.62,0.0,-0.95989,3e-05,5.3807]
[1776370289892,40.59,75403.3,0.0,-0.95973,3e-05,5.39852]
[1776370290925,40.59,75409.93,0.0,-0.9595,3e-05,5.42379]
[1776370291918,40.59,75414.34,0.0,-0.95937,3e-05,5.4375]
[1776370292926,40.59,75420.29,0.0,-0.95917,3e-05,5.46021]
[1776370293932,40.59,75436.09,0.0,-0.95862,4e-05,5.52088]
[1776370294938,40.59,75436.39,0.0,-0.95861,4e-05,5.52185]
[1776370298973,40.59,75442.13,0.0,-0.95842,4e-05,5.54327]
[1776370299990,40.58,75461.32,0.0,-0.95774,4e-05,5.61762]
[1776370300986,40.58,75471.57,0.0,-0.95738,4e-05,5.65737]
[1776370301990,40.58,75489.5,0.0,-0.95673,4e-05,5.72757]
[1776370302997,40.58,75487.29,0.0,-0.95682,4e-05,5.7183]
[1776370306017,40.58,75495.09,0.0,-0.95655,4e-05,5.7476]
[1776370307030,40.58,75495.35,0.0,-0.95655,4e-05,5.74748]
[1776370309050,40.57,75502.74,0.0,-0.95629,4e-05,5.77624]
[1776370311078,40.57,75508.33,0.0,-0.95609,4e-05,5.79725]
[1776370314099,40.56,75501.81,0.0,-0.95636,4e-05,5.76879]
[1776370315105,40.56,75494.04,0.0,-0.95665,4e-05,5.73741]
[1776370316112,40.56,75487.33,0.0,-0.95689,4e-05,5.71037]
[1776370319134,40.56,75481.75,0.0,-0.95711,4e-05,5.68691]
[1776370321149,40.56,75474.83,0.0,-0.95736,4e-05,5.65924]
[1776370322159,40.56,75472.19,0.0,-0.95746,4e-05,5.64803]
[1776370323162,40.55,75466.14,0.0,-0.95768,4e-05,5.62394]
[1776370325175,40.55,75465.18,0.0,-0.95772,4e-05,5.61983]
[1776370329208,40.55,75467.87,0.0,-0.95764,4e-05,5.62902]
[1776370334244,40.55,75469.57,0.0,-0.95759,4e-05,5.63397]
[1776370338271,40.54,75477.27,0.0,-0.95733,4e-05,5.6628]
[1776370339281,40.54,75487.27,0.0,-0.95698,4e-05,5.70146]
[1776370340285,40.54,75489.85,0.0,-0.95689,4e-05,5.71121]
[1776370345320,40.54,75490.24,0.0,-0.95689,4e-05,5.71054]
[1776370350355,40.53,75489.88,0.0,-0.95693,4e-05,5.70695]
[1776370355389,40.53,75490.92,0.0,-0.95693,4e-05,5.70576]
[1776370360425,40.52,75488.71,0.0,-0.95704,4e-05,5.69448]
[1776370365460,40.52,75491.17,0.0,-0.95696,4e-05,5.7025]
[1776370370495,40.51,75490.6,0.0,-0.957,4e-05,5.69809]
[1776370372509,40.51,75481.34,0.0,-0.95735,4e-05,5.66077]
[1776370373515,40.51,75476.78,0.0,-0.95751,4e-05,5.64249]
[1776370375532,40.51,75476.89,0.0,-0.95751,4e-05,5.64225]
[1776370380565,40.5,75472.52,0.0,-0.95769,4e-05,5.62351]
[1776370385599,40.5,75471.44,0.0,-0.95774,4e-05,5.61788]
[1776370389631,40.5,75462.83,0.0,-0.95805,4e-05,5.58324]
[1776370391643,40.5,75459.11,0.0,-0.95819,4e-05,5.56832]
[1776370396679,40.49,75448.55,0.0,-0.95857,4e-05,5.52632]
[1776370397689,40.49,75442.17,0.0,-0.9588,3e-05,5.50151]
[1776370398694,40.49,75440.91,0.0,-0.95884,3e-05,5.49655]
[1776370403730,40.49,75437.37,0.0,-0.95897,3e-05,5.48245]
[1776370409770,40.49,75439.09,0.0,-0.95891,3e-05,5.48859]
[1776370414806,40.49,75439.94,0.0,-0.95891,3e-05,5.48833]
[1776370417836,40.49,75436.29,0.0,-0.95904,3e-05,5.47408]
[1776370419842,40.49,75427.75,0.0,-0.95934,3e-05,5.44121]
[1776370420849,40.49,75425.25,0.0,-0.95942,3e-05,5.43164]
[1776370423870,40.49,75421.52,0.0,-0.95955,3e-05,5.41749]
[1776370428905,40.49,75423.45,0.0,-0.95948,3e-05,5.42506]
[1776370433940,40.49,75424.0,0.0,-0.95946,3e-05,5.42735]
[1776370440988,40.49,75425.59,0.0,-0.9594,3e-05,5.43364]
[1776370443002,40.49,75417.36,0.0,-0.95969,3e-05,5.40226]
[1776370444010,40.49,75417.44,0.0,-0.95968,3e-05,5.40264]
[1776370446024,40.49,75423.05,0.0,-0.95949,3e-05,5.4242]
[1776370447030,40.49,75427.92,0.0,-0.95932,3e-05,5.44287]
[1776370448040,40.49,75430.0,0.0,-0.95925,3e-05,5.45084]
[1776370451062,40.49,75435.5,0.0,-0.95906,3e-05,5.47188]
[1776370453076,40.49,75439.47,0.0,-0.95892,3e-05,5.48703]
[1776370454082,40.49,75455.16,0.0,-0.95837,4e-05,5.54762]
[1776370455092,40.49,75457.3,0.0,-0.9583,4e-05,5.55575]
[1776370457104,40.49,75463.49,0.0,-0.95808,4e-05,5.57918]
[1776370462146,40.49,75462.39,0.0,-0.95813,4e-05,5.57395]
[1776370467182,40.48,75465.2,0.0,-0.95804,4e-05,5.58375]
[1776370472218,40.48,75462.0,0.0,-0.95819,4e-05,5.5669]
[1776370477254,40.48,75460.56,0.0,-0.95825,4e-05,5.56015]
[1776370483297,40.47,75459.89,0.0,-0.95829,4e-05,5.55619]
[1776370488331,40.47,75459.48,0.0,-0.95831,4e-05,5.55348]
[1776370493365,40.47,75458.58,0.0,-0.95836,4e-05,5.54859]
[1776370498401,40.47,75459.15,0.0,-0.95835,4e-05,5.54965]
[1776370502430,40.46,75453.43,0.0,-0.95856,4e-05,5.52678]
[1776370507464,40.46,75453.96,0.0,-0.95855,4e-05,5.52781]
[1776370508473,40.46,75462.74,0.0,-0.95824,4e-05,5.56152]
[1776370509478,40.46,75469.17,0.0,-0.95801,4e-05,5.58632]
[1776370510486,40.46,75465.62,0.0,-0.95814,4e-05,5.57218]
[1776370513511,40.46,75459.63,0.0,-0.95836,4e-05,5.54811]
[1776370515525,40.46,75466.57,0.0,-0.95812,4e-05,5.57464]
[1776370520559,40.45,75463.62,0.0,-0.95824,4e-05,5.56192]
[1776370525599,40.45,75463.37,0.0,-0.95826,4e-05,5.55982]
[1776370526601,40.45,75457.99,0.0,-0.95845,4e-05,5.53871]
[1776370527608,40.45,75454.19,0.0,-0.95858,4e-05,5.5238]
[1776370529622,40.45,75450.74,0.0,-0.95871,4e-05,5.51016]
[1776370531636,40.45,75443.89,0.0,-0.95897,3e-05,5.48033]
[1776370532643,40.45,75439.08,0.0,-0.95914,3e-05,5.46172]
[1776370534657,40.45,75436.6,0.0,-0.95923,3e-05,5.45208]
[1776370539693,40.45,75433.6,0.0,-0.95933,3e-05,5.44036]
[1776370541706,40.45,75440.34,0.0,-0.9591,3e-05,5.46615]
[1776370543719,40.45,75442.29,0.0,-0.95903,3e-05,5.47347]
[1776370548755,40.45,75437.75,0.0,-0.9592,3e-05,5.45555]
[1776370553789,40.44,75439.05,0.0,-0.95916,3e-05,5.46006]
[1776370559831,40.44,75438.58,0.0,-0.95918,3e-05,5.45767]
[1776370564893,40.44,75435.97,0.0,-0.95927,3e-05,5.44716]
[1776370566883,40.44,75443.97,0.0,-0.959,3e-05,5.47775]
[1776370567892,40.44,75443.43,0.0,-0.95902,3e-05,5.47553]
[1776370572926,40.44,75441.53,0.0,-0.95909,3e-05,5.46755]
[1776370576955,40.44,75435.02,0.0,-0.95932,3e-05,5.44206]
[1776370578968,40.44,75427.63,0.0,-0.95958,3e-05,5.4136]
[1776370579975,40.44,75422.09,0.0,-0.95977,3e-05,5.3924]
[1776370580981,40.44,75420.11,0.0,-0.95983,3e-05,5.38484]
[1776370581988,40.44,75410.15,0.0,-0.96018,3e-05,5.34698]
[1776370582996,40.44,75401.65,0.0,-0.96046,3e-05,5.31486]
[1776370584003,40.44,75402.09,0.0,-0.96045,3e-05,5.31664]
[1776370589038,40.44,75403.34,0.0,-0.9604,3e-05,5.32189]
[1776370594075,40.44,75402.65,0.0,-0.96044,3e-05,5.3169]
[1776370595085,40.44,75392.68,0.0,-0.96078,3e-05,5.27932]
[1776370596093,40.44,75390.95,0.0,-0.96083,3e-05,5.27301]
[1776370600131,40.44,75386.36,0.0,-0.96098,3e-05,5.25667]
[1776370605158,40.45,75388.31,0.0,-0.9609,3e-05,5.26526]
[1776370606165,40.45,75385.6,0.0,-0.96099,3e-05,5.25533]
[1776370607172,40.45,75380.35,0.0,-0.96116,3e-05,5.23593]
[1776370608179,40.45,75380.66,0.0,-0.96115,3e-05,5.23737]
[1776370613214,40.45,75384.78,0.0,-0.961,3e-05,5.25419]
[1776370615228,40.45,75394.57,0.0,-0.96067,3e-05,5.29152]
[1776370616236,40.45,75401.62,0.0,-0.96043,3e-05,5.31833]
[1776370617247,40.45,75401.59,0.0,-0.96042,3e-05,5.31839]
[1776370619268,40.46,75395.06,0.0,-0.96064,3e-05,5.29413]
[1776370623283,40.46,75406.58,0.0,-0.96024,3e-05,5.33843]
[1776370624292,40.46,75412.66,0.0,-0.96004,3e-05,5.36163]
[1776370625299,40.46,75413.0,0.0,-0.96002,3e-05,5.36302]
[1776370630334,40.46,75414.42,0.0,-0.95997,3e-05,5.36885]
[1776370635370,40.46,75414.52,0.0,-0.95996,3e-05,5.36962]
[1776370641412,40.46,75414.67,0.0,-0.95995,3e-05,5.37061]
[1776370647460,40.46,75416.83,0.0,-0.95988,3e-05,5.37924]
[1776370651488,40.46,75424.3,0.0,-0.95964,3e-05,5.40499]
[1776370652496,40.46,75431.76,0.0,-0.95938,3e-05,5.43353]
[1776370653503,40.46,75432.25,0.0,-0.95936,3e-05,5.43544]
[1776370654510,40.46,75431.99,0.0,-0.95937,3e-05,5.43443]
[1776370659546,40.46,75429.76,0.0,-0.95945,3e-05,5.42578]
[1776370664583,40.46,75426.06,0.0,-0.95958,3e-05,5.41156]
[1776370666596,40.46,75418.54,0.0,-0.95984,3e-05,5.38286]
[1776370667604,40.46,75411.24,0.0,-0.96009,3e-05,5.35515]
[1776370668614,40.46,75408.19,0.0,-0.96019,3e-05,5.34367]
[1776370673645,40.46,75403.96,0.0,-0.96033,3e-05,5.32822]
[1776370676665,40.47,75399.63,0.0,-0.96047,3e-05,5.31227]
[1776370679687,40.47,75394.77,0.0,-0.96063,3e-05,5.29445]
[1776370684722,40.47,75402.11,0.0,-0.96038,3e-05,5.32308]
[1776370686737,40.47,75402.48,0.0,-0.96036,3e-05,5.32478]
[1776370689758,40.47,75396.96,0.0,-0.96054,3e-05,5.30445]
[1776370691773,40.47,75389.86,0.0,-0.96078,3e-05,5.27814]
[1776370694793,40.47,75386.87,0.0,-0.96087,3e-05,5.26765]
[1776370699830,40.48,75383.85,0.0,-0.96096,3e-05,5.25765]
[1776370702854,40.48,75377.73,0.0,-0.96116,3e-05,5.23512]
[1776370705870,40.48,75376.42,0.0,-0.96121,3e-05,5.22968]
[1776370710905,40.48,75379.74,0.0,-0.96109,3e-05,5.24381]
[1776370715940,40.48,75372.99,0.0,-0.96132,3e-05,5.21733]
[1776370717955,40.49,75367.16,0.0,-0.9615,3e-05,5.19641]
[1776370722989,40.49,75361.91,0.0,-0.96166,3e-05,5.17898]
[1776370727017,40.5,75356.53,0.0,-0.96182,3e-05,5.16074]
[1776370729040,40.5,75352.45,0.0,-0.96195,3e-05,5.14657]
[1776370732061,40.5,75357.49,0.0,-0.96177,3e-05,5.16661]
[1776370733068,40.5,75361.8,0.0,-0.96162,3e-05,5.183]
[1776370738103,40.5,75361.32,0.0,-0.96163,3e-05,5.18167]
[1776370743138,40.5,75358.12,0.0,-0.96174,3e-05,5.16927]
[1776370748174,40.5,75339.97,0.0,-0.96234,3e-05,5.10194]
[1776370749184,40.5,75322.41,0.0,-0.96291,3e-05,5.03787]
[1776370753209,40.5,75327.61,0.0,-0.96274,3e-05,5.05716]
[1776370754217,40.5,75332.41,0.0,-0.96258,3e-05,5.07477]
[1776370756235,40.5,75337.26,0.0,-0.96242,3e-05,5.09312]
[1776370761265,40.5,75334.65,0.0,-0.9625,3e-05,5.0837]
[1776370763279,40.5,75327.12,0.0,-0.96275,3e-05,5.05625]
[1776370765293,40.5,75321.4,0.0,-0.96293,3e-05,5.03558]
[1776370770328,40.51,75318.72,0.0,-0.96301,3e-05,5.02632]
[1776370775363,40.51,75318.15,0.0,-0.96305,3e-05,5.02173]
[1776370780397,40.51,75316.51,0.0,-0.96309,3e-05,5.01624]
[1776370783419,40.51,75305.68,0.0,-0.96344,3e-05,4.97736]
[1776370784458,40.51,75299.18,0.0,-0.96364,3e-05,4.9541]
[1776370785434,40.51,75298.36,0.0,-0.96367,3e-05,4.95134]
[1776370788485,40.51,75301.63,0.0,-0.96356,3e-05,4.96374]
[1776370790469,40.51,75303.19,0.0,-0.9635,3e-05,4.96975]
[1776370796510,40.51,75301.2,0.0,-0.96356,3e-05,4.96351]
[1776370801546,40.52,75297.51,0.0,-0.96367,3e-05,4.95102]
[1776370806581,40.52,75294.63,0.0,-0.96375,3e-05,4.94149]
[1776370810609,40.52,75288.57,0.0,-0.96394,3e-05,4.92045]
[1776370811616,40.52,75282.97,0.0,-0.96411,3e-05,4.90063]
[1776370813630,40.52,75282.62,0.0,-0.96412,3e-05,4.89986]
[1776370816653,40.52,75269.52,0.0,-0.96452,3e-05,4.85435]
[1776370817663,40.52,75262.23,0.0,-0.96474,3e-05,4.82854]
[1776370819673,40.53,75261.42,0.0,-0.96476,3e-05,4.82639]
[1776370824708,40.53,75256.66,0.0,-0.96489,3e-05,4.81155]
[1776370828772,40.54,75241.65,0.0,-0.96534,3e-05,4.76042]
[1776370830780,40.54,75227.76,0.0,-0.96575,3e-05,4.71278]
[1776370831798,40.54,75226.09,0.0,-0.96581,3e-05,4.70518]
[1776370836815,40.55,75220.62,0.0,-0.96596,3e-05,4.68844]
[1776370837812,40.55,75212.06,0.0,-0.9662,3e-05,4.66009]
[1776370838822,40.55,75206.07,0.0,-0.96637,3e-05,4.64013]
[1776370839827,40.55,75201.23,0.0,-0.96651,3e-05,4.62421]
[1776370844862,40.56,75200.83,0.0,-0.96649,3e-05,4.62632]
[1776370845869,40.56,75194.72,0.0,-0.96667,3e-05,4.60614]
[1776370846876,40.57,75190.73,0.0,-0.96678,3e-05,4.59327]
[1776370851911,40.58,75192.98,0.0,-0.96668,3e-05,4.6047]
[1776370856946,40.58,75195.05,0.0,-0.96658,3e-05,4.6155]
[1776370860974,40.59,75187.45,0.0,-0.96678,3e-05,4.59255]
[1776370866009,40.6,75188.95,0.0,-0.9667,3e-05,4.60152]
[1776370872054,40.61,75188.48,0.0,-0.96668,3e-05,4.60454]
[1776370875074,40.62,75180.11,0.0,-0.9669,3e-05,4.57838]
[1776370876084,40.62,75174.9,0.0,-0.96705,3e-05,4.56153]
[1776370879103,40.65,75167.96,0.0,-0.96716,3e-05,4.54822]
[1776370882124,40.71,75177.09,0.0,-0.96668,3e-05,4.60334]
[1776370883131,40.71,75173.14,0.0,-0.96679,3e-05,4.59064]
[1776370884137,40.71,75167.0,0.0,-0.96696,3e-05,4.57056]
[1776370885145,40.73,75165.99,0.0,-0.96693,3e-05,4.57487]
[1776370888211,40.76,75158.72,0.0,-0.96706,3e-05,4.55864]
[1776370889194,40.76,75150.17,0.0,-0.96731,3e-05,4.53058]
[1776370890203,40.76,75144.82,0.0,-0.96745,3e-05,4.51423]
[1776370891207,40.77,75146.19,0.0,-0.96742,3e-05,4.51687]
[1776370893218,40.77,75148.19,0.0,-0.96734,3e-05,4.52527]
[1776370895233,40.77,75153.49,0.0,-0.96718,3e-05,4.54477]
[1776370896239,40.79,75161.77,0.0,-0.96687,3e-05,4.58068]
[1776370897248,40.8,75158.73,0.0,-0.96695,3e-05,4.57114]
[1776370902281,40.84,75157.38,0.0,-0.96684,3e-05,4.58363]
[1776370907319,40.85,75158.83,0.0,-0.96676,3e-05,4.59207]
[1776370908325,40.85,75169.03,0.0,-0.96646,3e-05,4.62742]
[1776370909333,40.85,75172.07,0.0,-0.96636,3e-05,4.63842]
[1776370914368,40.86,75175.16,0.0,-0.96624,3e-05,4.65214]
[1776370916382,40.86,75180.41,0.0,-0.96608,3e-05,4.67137]
[1776370919403,40.87,75185.42,0.0,-0.96591,3e-05,4.69041]
[1776370921418,40.87,75192.94,0.0,-0.96568,3e-05,4.71751]
[1776370926451,40.88,75192.83,0.0,-0.96565,3e-05,4.72002]
[1776370929475,40.88,75198.04,0.0,-0.96548,3e-05,4.73976]
[1776370931490,40.89,75203.8,0.0,-0.9653,3e-05,4.76081]
[1776370933504,40.89,75207.67,0.0,-0.96517,3e-05,4.77527]
[1776370934511,40.89,75199.79,0.0,-0.96541,3e-05,4.74841]
[1776370935519,40.89,75196.81,0.0,-0.96549,3e-05,4.73862]
[1776370940554,40.9,75194.46,0.0,-0.96554,3e-05,4.73324]
[1776370945588,40.91,75194.91,0.0,-0.9655,3e-05,4.73756]
[1776370950625,40.91,75196.32,0.0,-0.96543,3e-05,4.74515]
[1776370955665,40.92,75198.23,0.0,-0.96537,3e-05,4.75154]
[1776370960699,40.93,75197.26,0.0,-0.96538,3e-05,4.75082]
[1776370961704,40.93,75206.2,0.0,-0.9651,3e-05,4.78238]
[1776370962710,40.93,75219.14,0.0,-0.9647,3e-05,4.82801]
[1776370963719,40.93,75224.37,0.0,-0.96454,3e-05,4.84674]
[1776370964727,40.93,75223.69,0.0,-0.96456,3e-05,4.84472]
[1776370968756,40.94,75231.88,0.0,-0.96429,3e-05,4.87524]
[1776370969830,40.94,75240.21,0.0,-0.96403,3e-05,4.90466]
[1776370970774,40.94,75240.21,0.0,-0.96403,3e-05,4.90492]
[1776370972783,40.94,75231.11,0.0,-0.96431,3e-05,4.87329]
[1776370973790,40.94,75227.53,0.0,-0.96442,3e-05,4.86098]
[1776370978823,40.94,75226.06,0.0,-0.96445,3e-05,4.8573]
[1776370983857,40.95,75229.05,0.0,-0.96434,3e-05,4.86921]
[1776370987888,40.95,75231.37,0.0,-0.96426,3e-05,4.87835]
[1776370992921,40.95,75235.09,0.0,-0.96414,3e-05,4.89265]
[1776370997959,40.95,75234.49,0.0,-0.96415,3e-05,4.8916]
[1776371000052,40.96,75231.73,0.0,-0.96423,3e-05,4.88235]
[1776371005012,40.96,75225.59,0.0,-0.9644,3e-05,4.86202]
[1776371007024,40.96,75220.75,0.0,-0.96455,3e-05,4.84563]
[1776371012059,40.96,75223.15,0.0,-0.96448,3e-05,4.85265]
[1776371017106,40.97,75220.07,0.0,-0.96456,3e-05,4.84335]
[1776371022142,40.97,75219.61,0.0,-0.96456,3e-05,4.84327]
[1776371027176,40.98,75219.47,0.0,-0.96455,3e-05,4.84426]
[1776371032213,40.98,75218.89,0.0,-0.96456,3e-05,4.84363]
[1776371035234,40.98,75225.1,0.0,-0.96436,3e-05,4.86624]
[1776371036241,40.98,75229.36,0.0,-0.96423,3e-05,4.88168]
[1776371041276,40.98,75227.61,0.0,-0.96427,3e-05,4.87656]
[1776371045305,40.99,75221.51,0.0,-0.96445,3e-05,4.85597]
[1776371047320,40.99,75220.29,0.0,-0.96448,3e-05,4.85218]
[1776371052355,40.99,75221.98,0.0,-0.96442,3e-05,4.85931]
[1776371055375,40.99,75216.73,0.0,-0.96458,3e-05,4.84162]
[1776371058396,41.0,75213.78,0.0,-0.96466,3e-05,4.83211]
[1776371061418,41.0,75205.44,0.0,-0.96491,3e-05,4.80388]
[1776371062426,41.0,75201.62,0.0,-0.96502,3e-05,4.79092]
[1776371064440,41.0,75196.26,0.0,-0.96517,3e-05,4.77306]
[1776371067458,41.0,75188.77,0.0,-0.96539,3e-05,4.74831]
[1776371071486,41.01,75184.5,0.0,-0.96552,3e-05,4.73236]
[1776371077528,41.01,75183.96,0.0,-0.96552,3e-05,4.73315]
[1776371082564,41.02,75182.62,0.0,-0.96554,3e-05,4.73075]
[1776371085586,41.02,75188.79,0.0,-0.96534,3e-05,4.75339]
[1776371086593,41.02,75194.37,0.0,-0.96517,3e-05,4.77312]
[1776371087599,41.03,75195.65,0.0,-0.96512,3e-05,4.77794]
[1776371092641,41.03,75207.01,0.0,-0.96476,3e-05,4.81935]
[1776371093648,41.03,75213.04,0.0,-0.96458,3e-05,4.84073]
[1776371094655,41.03,75221.77,0.0,-0.9643,3e-05,4.87163]
[1776371095663,41.03,75226.42,0.0,-0.96416,3e-05,4.88822]
[1776371096669,41.03,75228.25,0.0,-0.9641,3e-05,4.89486]
[1776371101704,41.04,75230.24,0.0,-0.96403,3e-05,4.90274]
[1776371106738,41.04,75227.76,0.0,-0.9641,3e-05,4.89482]
[1776371108753,41.04,75222.97,0.0,-0.96425,3e-05,4.87834]
[1776371112780,41.04,75217.61,0.0,-0.9644,3e-05,4.86036]
[1776371117816,41.04,75217.92,0.0,-0.96438,3e-05,4.86266]
[1776371122850,41.05,75219.75,0.0,-0.96432,3e-05,4.87027]
[1776371127890,41.05,75221.19,0.0,-0.96426,3e-05,4.87651]
[1776371129913,41.05,75214.4,0.0,-0.96447,3e-05,4.85316]
[1776371130912,41.05,75208.68,0.0,-0.96464,3e-05,4.83341]
[1776371131919,41.05,75198.76,0.0,-0.96496,3e-05,4.79621]
[1776371132927,41.05,75195.74,0.0,-0.96505,3e-05,4.78608]
[1776371134940,41.06,75192.52,0.0,-0.96514,3e-05,4.77569]
[1776371138968,41.06,75187.58,0.0,-0.96527,3e-05,4.76028]
[1776371144003,41.07,75183.7,0.0,-0.96537,3e-05,4.74907]
[1776371149039,41.07,75181.4,0.0,-0.96542,3e-05,4.74339]
[1776371154076,41.08,75179.3,0.0,-0.96546,3e-05,4.73842]
[1776371158102,41.08,75186.26,0.0,-0.96524,3e-05,4.76419]
[1776371161186,41.08,75204.21,0.0,-0.96468,3e-05,4.82782]
[1776371162129,41.09,75204.21,0.0,-0.96468,3e-05,4.8282]
[1776371163136,41.09,75204.96,0.0,-0.96465,3e-05,4.83113]
[1776371168172,41.09,75204.91,0.0,-0.96464,3e-05,4.83254]
[1776371173207,41.09,75205.2,0.0,-0.96462,3e-05,4.83508]
[1776371178242,41.1,75202.53,0.0,-0.96468,3e-05,4.82735]
[1776371182270,41.1,75197.56,0.0,-0.96482,3e-05,4.81137]
[1776371187305,41.11,75193.93,0.0,-0.96492,3e-05,4.80048]
[1776371189319,41.11,75188.75,0.0,-0.96507,3e-05,4.78329]
[1776371194355,41.11,75186.5,0.0,-0.96514,3e-05,4.77464]
[1776371197376,41.12,75194.54,0.0,-0.96488,3e-05,4.80374]
[1776371202413,41.12,75191.22,0.0,-0.96497,3e-05,4.79411]
[1776371204437,41.12,75185.28,0.0,-0.96514,3e-05,4.77431]
[1776371205435,41.12,75183.62,0.0,-0.96519,3e-05,4.769]
[1776371210469,41.13,75183.22,0.0,-0.96517,3e-05,4.77022]
[1776371215503,41.14,75180.72,0.0,-0.96523,3e-05,4.76373]
[1776371222553,41.14,75177.1,0.0,-0.96531,3e-05,4.75419]
[1776371225577,41.15,75171.21,0.0,-0.96548,3e-05,4.73517]
[1776371228595,41.15,75165.91,0.0,-0.96563,3e-05,4.71827]
[1776371233630,41.16,75161.32,0.0,-0.96574,3e-05,4.70476]
[1776371238665,41.16,75163.41,0.0,-0.96566,3e-05,4.71406]
[1776371242694,41.17,75169.1,0.0,-0.96548,3e-05,4.73516]
[1776371244713,41.17,75173.59,0.0,-0.96534,3e-05,4.75133]
[1776371249748,41.17,75177.32,0.0,-0.96521,3e-05,4.76589]
[1776371253776,41.18,75168.56,0.0,-0.96548,3e-05,4.73416]
[1776371254782,41.18,75163.75,0.0,-0.96562,3e-05,4.71803]
[1776371257809,41.18,75175.62,0.0,-0.96525,3e-05,4.76004]
[1776371258812,41.18,75181.1,0.0,-0.96509,3e-05,4.77932]
[1776371260826,41.18,75184.24,0.0,-0.96499,3e-05,4.79084]
[1776371265861,41.19,75187.36,0.0,-0.96488,3e-05,4.80325]
[1776371268883,41.19,75194.37,0.0,-0.96466,3e-05,4.82856]
[1776371269891,41.2,75204.66,0.0,-0.96432,3e-05,4.86729]
[1776371270897,41.2,75199.26,0.0,-0.96448,3e-05,4.84863]
[1776371271987,41.2,75196.69,0.0,-0.96456,3e-05,4.83991]
[1776371277945,41.2,75197.25,0.0,-0.96452,3e-05,4.84343]
[1776371278952,41.2,75203.54,0.0,-0.96433,3e-05,4.86567]
[1776371279958,41.2,75206.24,0.0,-0.96424,3e-05,4.87534]
[1776371284994,41.21,75207.95,0.0,-0.96418,3e-05,4.88233]
[1776371290030,41.21,75208.25,0.0,-0.96416,3e-05,4.88431]
[1776371295071,41.21,75202.54,0.0,-0.96433,3e-05,4.86519]
[1776371300100,41.21,75201.15,0.0,-0.96437,3e-05,4.8614]
[1776371305138,41.22,75198.92,0.0,-0.96442,3e-05,4.85473]
[1776371310173,41.22,75198.99,0.0,-0.96441,3e-05,4.8561]
[1776371312187,41.22,75189.09,0.0,-0.96473,3e-05,4.81911]
[1776371313192,41.22,75182.94,0.0,-0.96491,3e-05,4.79805]
[1776371314200,41.22,75182.52,0.0,-0.96492,3e-05,4.79691]
[1776371319234,41.23,75181.4,0.0,-0.96494,3e-05,4.79464]
[1776371322340,41.23,75189.47,0.0,-0.96469,3e-05,4.82359]
[1776371326285,41.23,75190.91,0.0,-0.96464,3e-05,4.82971]
[1776371331319,41.23,75193.67,0.0,-0.96454,3e-05,4.84062]
[1776371336356,41.24,75196.75,0.0,-0.96444,3e-05,4.8525]
[1776371341390,41.24,75197.65,0.0,-0.9644,3e-05,4.85675]
[1776371346429,41.24,75198.3,0.0,-0.96437,3e-05,4.86011]
[1776371348439,41.24,75205.34,0.0,-0.96415,3e-05,4.8852]
[1776371349448,41.24,75207.39,0.0,-0.96408,3e-05,4.89257]
[1776371353475,41.25,75200.32,0.0,-0.9643,3e-05,4.86851]
[1776371355489,41.25,75194.78,0.0,-0.96446,3e-05,4.84959]
[1776371359517,41.25,75185.02,0.0,-0.96475,3e-05,4.81661]
[1776371360524,41.25,75178.49,0.0,-0.96495,3e-05,4.79428]
[1776371361532,41.25,75179.71,0.0,-0.96491,3e-05,4.79883]
[1776371363545,41.25,75172.32,0.0,-0.96512,3e-05,4.77395]
[1776371364552,41.25,75165.16,0.0,-0.96534,3e-05,4.74964]
[1776371365562,41.25,75161.84,0.0,-0.96543,3e-05,4.73863]
[1776371370594,41.26,75165.72,0.0,-0.9653,3e-05,4.75403]
[1776371372609,41.26,75169.64,0.0,-0.96519,3e-05,4.76575]
[1776371374622,41.26,75176.97,0.0,-0.96496,3e-05,4.79142]
[1776371375629,41.26,75184.8,0.0,-0.96472,3e-05,4.81888]
[1776371376636,41.27,75189.77,0.0,-0.96457,3e-05,4.83669]
[1776371380665,41.27,75182.49,0.0,-0.96478,3e-05,4.81248]
[1776371385699,41.27,75185.18,0.0,-0.96469,3e-05,4.82326]
[1776371388720,41.27,75190.8,0.0,-0.96451,3e-05,4.84364]
[1776371389726,41.28,75192.69,0.0,-0.96445,3e-05,4.85047]
[1776371397783,41.28,75195.72,0.0,-0.96434,3e-05,4.86279]
[1776371401812,41.28,75202.95,0.0,-0.96411,3e-05,4.88893]
[1776371407853,41.28,75202.58,0.0,-0.96411,3e-05,4.88869]
[1776371412888,41.29,75202.0,0.0,-0.96412,3e-05,4.88757]
[1776371417923,41.29,75201.57,0.0,-0.96412,3e-05,4.88702]
[1776371422957,41.29,75201.48,0.0,-0.96412,3e-05,4.88764]
[1776371426986,41.29,75192.17,0.0,-0.9644,3e-05,4.85588]
[1776371427993,41.29,75184.63,0.0,-0.96463,3e-05,4.82987]
[1776371429001,41.3,75183.58,0.0,-0.96466,3e-05,4.8265]
[1776371431014,41.3,75176.92,0.0,-0.96487,3e-05,4.80108]
[1776371436049,41.3,75178.34,0.0,-0.96482,3e-05,4.80758]
[1776371441127,41.31,75163.31,0.0,-0.96525,3e-05,4.75728]
[1776371442109,41.31,75163.31,0.0,-0.96525,3e-05,4.75764]
[1776371443197,41.31,75156.98,0.0,-0.96544,3e-05,4.7363]
[1776371444123,41.31,75156.98,0.0,-0.96543,3e-05,4.73673]
[1776371446137,41.31,75142.09,0.0,-0.96587,3e-05,4.68676]
[1776371447144,41.31,75131.33,0.0,-0.96618,3e-05,4.65075]
[1776371448151,41.31,75129.85,0.0,-0.96622,3e-05,4.64632]
[1776371450164,41.32,75122.81,0.0,-0.96642,3e-05,4.6237]
[1776371451172,41.32,75119.93,0.0,-0.96649,3e-05,4.61462]
[1776371456221,41.33,75114.82,0.0,-0.96662,3e-05,4.60055]
[1776371458235,41.33,75111.63,0.0,-0.9667,3e-05,4.59115]
[1776371461257,41.33,75117.98,0.0,-0.96649,3e-05,4.61443]
[1776371466291,41.34,75121.02,0.0,-0.96638,3e-05,4.62774]
[1776371471326,41.35,75111.48,0.0,-0.96663,3e-05,4.59861]
[1776371472364,41.35,75111.72,0.0,-0.96662,3e-05,4.60006]
[1776371476365,41.36,75106.17,0.0,-0.96676,3e-05,4.58401]
[1776371478379,41.36,75114.65,0.0,-0.9665,3e-05,4.61377]
[1776371479387,41.36,75116.98,0.0,-0.96643,3e-05,4.62222]
[1776371480395,41.37,75123.82,0.0,-0.96622,3e-05,4.64588]
[1776371481400,41.37,75126.22,0.0,-0.96615,3e-05,4.65455]
[1776371486435,41.37,75125.88,0.0,-0.96613,3e-05,4.65612]
[1776371491470,41.38,75119.64,0.0,-0.96631,3e-05,4.63491]
[1776371493581,41.38,75141.14,0.0,-0.96567,3e-05,4.70894]
[1776371494491,41.39,75141.14,0.0,-0.96566,3e-05,4.70946]
[1776371495498,41.39,75146.07,0.0,-0.96551,3e-05,4.72674]
[1776371496506,41.39,75152.73,0.0,-0.96531,3e-05,4.74996]
[1776371497512,41.39,75157.06,0.0,-0.96517,3e-05,4.76521]
[1776371502550,41.39,75163.01,0.0,-0.96498,3e-05,4.78743]
[1776371507585,41.4,75162.05,0.0,-0.96499,3e-05,4.78574]
[1776371511614,41.4,75156.93,0.0,-0.96514,3e-05,4.7694]
[1776371513628,41.4,75155.83,0.0,-0.96516,3e-05,4.76682]
[1776371518672,41.41,75156.14,0.0,-0.96511,3e-05,4.77215]
[1776371523698,41.43,75165.25,0.0,-0.9648,3e-05,4.80776]
[1776371525712,41.43,75166.3,0.0,-0.96476,3e-05,4.81196]
[1776371530747,41.43,75165.64,0.0,-0.96477,3e-05,4.81112]
[1776371535781,41.43,75165.81,0.0,-0.96475,3e-05,4.81315]
[1776371540817,41.44,75165.95,0.0,-0.96474,3e-05,4.81508]
[1776371544846,41.44,75171.19,0.0,-0.96457,3e-05,4.83433]
[1776371547865,41.44,75161.42,0.0,-0.96486,3e-05,4.80134]
[1776371548873,41.44,75149.94,0.0,-0.9652,3e-05,4.76212]
[1776371549879,41.44,75140.07,0.0,-0.96549,3e-05,4.72866]
[1776371550889,41.45,75138.71,0.0,-0.96553,3e-05,4.7244]
[1776371551894,41.45,75138.27,0.0,-0.96556,3e-05,4.72044]
[1776371552911,41.45,75130.27,0.0,-0.96579,3e-05,4.69365]
[1776371554918,41.45,75120.12,0.0,-0.96608,3e-05,4.66069]
[1776371555926,41.45,75112.22,0.0,-0.96631,3e-05,4.63404]
[1776371556937,41.45,75106.29,0.0,-0.96648,3e-05,4.61464]
[1776371557992,41.45,75092.58,0.0,-0.96687,3e-05,4.56936]
[1776371558962,41.45,75092.93,0.0,-0.96686,3e-05,4.57059]
[1776371559965,41.46,75086.32,0.0,-0.96704,3e-05,4.54886]
[1776371560976,41.46,75083.4,0.0,-0.96713,3e-05,4.53933]
[1776371565010,41.46,75077.17,0.0,-0.9673,3e-05,4.51945]
[1776371570047,41.46,75087.11,0.0,-0.967,3e-05,4.5535]
[1776371571047,41.46,75094.49,0.0,-0.96679,3e-05,4.57808]
[1776371572055,41.46,75094.05,0.0,-0.9668,3e-05,4.57678]
[1776371573063,41.46,75086.44,0.0,-0.96701,3e-05,4.55277]
[1776371574066,41.46,75077.38,0.0,-0.96727,3e-05,4.52272]
[1776371574224,41.47,75076.86,0.0,-0.96728,3e-05,4.52116]
[1776371576090,41.47,75076.98,0.0,-0.96728,3e-05,4.52177]
[1776371577099,41.47,75069.75,0.0,-0.96748,3e-05,4.49832]
[1776371578111,41.47,75067.83,0.0,-0.96753,3e-05,4.49224]
[1776371583146,41.47,75069.94,0.0,-0.96746,3e-05,4.5005]
[1776371588182,41.47,75068.9,0.0,-0.96748,3e-05,4.49839]
[1776371593216,41.48,75069.86,0.0,-0.96744,3e-05,4.50292]
[1776371598251,41.49,75072.85,0.0,-0.96732,3e-05,4.51632]
[1776371600266,41.49,75079.48,0.0,-0.96712,3e-05,4.53985]
[1776371604445,41.5,75088.83,0.0,-0.96683,3e-05,4.57345]
[1776371606308,41.5,75095.45,0.0,-0.96662,3e-05,4.59703]
[1776371607316,41.5,75095.74,0.0,-0.96661,3e-05,4.59868]
[1776371612351,41.51,75095.94,0.0,-0.96659,3e-05,4.59982]
[1776371617386,41.52,75095.38,0.0,-0.96658,3e-05,4.60114]
[1776371622421,41.53,75093.39,0.0,-0.96661,3e-05,4.5976]
[1776371627456,41.54,75089.89,0.0,-0.96669,3e-05,4.58895]
[1776371632494,41.55,75090.95,0.0,-0.96663,3e-05,4.59605]
[1776371637529,41.55,75091.93,0.0,-0.96657,3e-05,4.60213]
[1776371642566,41.56,75091.05,0.0,-0.96657,3e-05,4.60189]
[1776371646594,41.57,75096.48,0.0,-0.9664,3e-05,4.62212]
[1776371651629,41.57,75096.7,0.0,-0.96637,3e-05,4.62526]
[1776371656663,41.58,75095.75,0.0,-0.96638,3e-05,4.62449]
[1776371658678,41.58,75089.98,0.0,-0.96654,3e-05,4.60618]
[1776371660692,41.59,75077.76,0.0,-0.96688,3e-05,4.56656]
[1776371661699,41.59,75067.87,0.0,-0.96716,3e-05,4.53441]
[1776371662705,41.59,75062.25,0.0,-0.96731,3e-05,4.51653]
[1776371664866,41.59,75056.82,0.0,-0.96745,3e-05,4.49997]
[1776371665727,41.59,75056.82,0.0,-0.96745,3e-05,4.50068]
[1776371670761,41.6,75057.76,0.0,-0.96739,3e-05,4.50736]
[1776371675799,41.61,75061.13,0.0,-0.96728,3e-05,4.51921]
[1776371680834,41.62,75063.9,0.0,-0.96717,3e-05,4.53193]
[1776371685007,41.63,75072.92,0.0,-0.96689,3e-05,4.56458]
[1776371690918,41.64,75073.22,0.0,-0.96684,3e-05,4.5696]
[1776371693925,41.65,75068.53,0.0,-0.96696,3e-05,4.55616]
[1776371698959,41.66,75067.1,0.0,-0.96697,3e-05,4.55501]
[1776371703994,41.67,75066.17,0.0,-0.96696,3e-05,4.55564]
[1776371709034,41.67,75062.57,0.0,-0.96704,3e-05,4.5464]
[1776371713062,41.68,75054.24,0.0,-0.96727,3e-05,4.51984]
[1776371718097,41.68,75049.97,0.0,-0.96738,3e-05,4.50712]
[1776371723132,41.68,75045.93,0.0,-0.96748,3e-05,4.49529]
[1776371726153,41.69,75051.06,0.0,-0.96733,3e-05,4.51298]
[1776371728167,41.69,75052.9,0.0,-0.96727,3e-05,4.51952]
[1776371734212,41.69,75051.08,0.0,-0.96733,3e-05,4.51208]
[1776371739244,41.69,75047.84,0.0,-0.96741,3e-05,4.50261]
[1776371743278,41.7,75041.82,0.0,-0.96757,3e-05,4.48381]
[1776371745436,41.7,75038.1,0.0,-0.96767,3e-05,4.47216]
[1776371751328,41.7,75040.03,0.0,-0.96761,3e-05,4.48004]
[1776371757370,41.71,75039.26,0.0,-0.96762,3e-05,4.47897]
[1776371763418,41.71,75036.63,0.0,-0.96768,3e-05,4.4719]
[1776371768478,41.71,75032.55,0.0,-0.96778,3e-05,4.45988]
[1776371771499,41.71,75026.55,0.0,-0.96794,3e-05,4.44119]
[1776371775653,41.72,75019.17,0.0,-0.96813,3e-05,4.41872]
[1776371781570,41.72,75026.46,0.0,-0.96792,3e-05,4.44395]
[1776371782612,41.72,75032.37,0.0,-0.96775,3e-05,4.46347]
[1776371783584,41.72,75038.83,0.0,-0.96756,3e-05,4.48481]
[1776371784591,41.73,75056.56,0.0,-0.96706,3e-05,4.54382]
[1776371785725,41.73,75071.15,0.0,-0.96663,3e-05,4.59342]
[1776371790632,41.73,75065.02,0.0,-0.96679,3e-05,4.57485]
[1776371791641,41.74,75064.76,0.0,-0.96681,3e-05,4.57129]
[1776371796674,41.74,75066.5,0.0,-0.96674,3e-05,4.57965]
[1776371801709,41.75,75066.21,0.0,-0.96673,3e-05,4.58064]
[1776371806744,41.75,75065.71,0.0,-0.96673,3e-05,4.58121]
[1776371810791,41.76,75061.39,0.0,-0.96684,3e-05,4.56793]
[1776371815935,41.76,75057.51,0.0,-0.96695,3e-05,4.55581]
[1776371821864,41.76,75058.09,0.0,-0.96692,3e-05,4.55852]
[1776371822871,41.76,75067.98,0.0,-0.96664,3e-05,4.59137]
[1776371823884,41.76,75062.83,0.0,-0.96678,3e-05,4.57438]
[1776371824903,41.76,75055.64,0.0,-0.96698,3e-05,4.55127]
[1776371827910,41.76,75050.21,0.0,-0.96713,3e-05,4.53383]
[1776371832945,41.77,75050.66,0.0,-0.96711,3e-05,4.53662]
[1776371839995,41.77,75049.75,0.0,-0.96713,3e-05,4.53466]
[1776371842009,41.77,75043.52,0.0,-0.9673,3e-05,4.5145]
[1776371843016,41.77,75037.4,0.0,-0.96747,3e-05,4.49465]
[1776371845032,41.77,75031.72,0.0,-0.96763,3e-05,4.47654]
[1776371846145,41.77,75025.52,0.0,-0.9678,3e-05,4.45659]
[1776371849058,41.78,75021.76,0.0,-0.9679,3e-05,4.44518]
[1776371854096,41.78,75025.78,0.0,-0.96779,3e-05,4.4568]
[1776371860135,41.78,75031.53,0.0,-0.96762,3e-05,4.47694]
[1776371866288,41.79,75030.91,0.0,-0.96762,3e-05,4.47629]
[1776371871213,41.79,75036.15,0.0,-0.96747,3e-05,4.49454]
[1776371876358,41.79,75023.32,0.0,-0.96782,3e-05,4.45376]
[1776371877256,41.79,75023.32,0.0,-0.96782,3e-05,4.45403]
[1776371882291,41.8,75019.0,0.0,-0.96792,3e-05,4.44136]
[1776371888333,41.8,75016.33,0.0,-0.96798,3e-05,4.43438]
[1776371893368,41.8,75016.58,0.0,-0.96796,3e-05,4.43658]
[1776371896389,41.81,75028.68,0.0,-0.96762,3e-05,4.47672]
[1776371897396,41.81,75036.42,0.0,-0.9674,3e-05,4.50222]
[1776371898408,41.81,75035.65,0.0,-0.96742,3e-05,4.49986]
[1776371901424,41.81,75047.78,0.0,-0.96707,3e-05,4.54071]
[1776371902431,41.81,75055.08,0.0,-0.96686,3e-05,4.5649]
[1776371903438,41.81,75054.85,0.0,-0.96686,3e-05,4.56475]
[1776371906579,41.81,75059.95,0.0,-0.96671,3e-05,4.58238]
[1776371909482,41.81,75063.65,0.0,-0.9666,3e-05,4.59481]
[1776371914517,41.82,75063.48,0.0,-0.96661,3e-05,4.59314]
[1776371919554,41.82,75056.6,0.0,-0.96679,3e-05,4.57205]
[1776371920561,41.82,75056.98,0.0,-0.96678,3e-05,4.57336]
[1776371925597,41.83,75059.0,0.0,-0.96672,3e-05,4.58031]
[1776371926718,41.83,75052.73,0.0,-0.9669,3e-05,4.55963]
[1776371928618,41.83,75051.84,0.0,-0.96692,3e-05,4.55685]
[1776371932647,41.83,75046.93,0.0,-0.96706,3e-05,4.5411]
[1776371935667,41.83,75051.98,0.0,-0.96691,3e-05,4.55811]
[1776371936788,41.83,75060.24,0.0,-0.96667,3e-05,4.58559]
[1776371942720,41.83,75062.09,0.0,-0.96662,3e-05,4.59198]
[1776371947761,41.83,75066.56,0.0,-0.96649,3e-05,4.60708]
[1776371953796,41.83,75068.67,0.0,-0.96642,3e-05,4.61442]
[1776371958835,41.83,75073.29,0.0,-0.96629,3e-05,4.63006]
[1776371960847,41.83,75082.7,0.0,-0.966,3e-05,4.66266]
[1776371965882,41.84,75085.22,0.0,-0.96591,3e-05,4.67368]
[1776371969910,41.85,75091.73,0.0,-0.9657,3e-05,4.69749]
[1776371972933,41.85,75076.39,0.0,-0.96616,3e-05,4.644]
[1776371974947,41.85,75071.14,0.0,-0.96631,3e-05,4.62651]
[1776371977969,41.85,75067.01,0.0,-0.96642,3e-05,4.61343]
[1776371983003,41.85,75065.66,0.0,-0.96646,3e-05,4.60923]
[1776371987209,41.85,75056.44,0.0,-0.96672,3e-05,4.57894]
[1776371988045,41.85,75056.44,0.0,-0.96672,3e-05,4.57906]
[1776371989051,41.85,75047.27,0.0,-0.96698,3e-05,4.54893]
[1776371994086,41.86,75048.78,0.0,-0.96693,3e-05,4.55517]
[1776371997278,41.86,75042.81,0.0,-0.9671,3e-05,4.53592]
[1776372003149,41.86,75040.04,0.0,-0.96717,3e-05,4.52779]
[1776372004160,41.86,75035.0,0.0,-0.96731,3e-05,4.51144]
[1776372009196,41.86,75029.85,0.0,-0.96744,3e-05,4.49561]
[1776372014228,41.87,75028.19,0.0,-0.96748,3e-05,4.49121]
[1776372019263,41.87,75027.25,0.0,-0.9675,3e-05,4.48916]
[1776372024311,41.87,75023.67,0.0,-0.96759,3e-05,4.47852]
[1776372026316,41.87,75018.65,0.0,-0.96773,3e-05,4.46263]
[1776372029345,41.87,75008.4,0.0,-0.96801,3e-05,4.43018]
[1776372034378,41.88,75013.21,0.0,-0.96788,3e-05,4.44438]
[1776372035382,41.88,75017.87,0.0,-0.96775,3e-05,4.45973]
[1776372036389,41.88,75023.08,0.0,-0.9676,3e-05,4.47687]
[1776372039421,41.88,75028.41,0.0,-0.96744,3e-05,4.49482]
[1776372040418,41.88,75034.66,0.0,-0.96727,3e-05,4.51541]
[1776372042432,41.88,75039.92,0.0,-0.96711,3e-05,4.5329]
[1776372047467,41.88,75042.69,0.0,-0.96703,3e-05,4.54253]
[1776372052502,41.88,75039.83,0.0,-0.96711,3e-05,4.53365]
[1776372057539,41.89,75035.87,0.0,-0.96722,3e-05,4.52124]
[1776372062572,41.89,75037.94,0.0,-0.96715,3e-05,4.52865]
[1776372064598,41.89,75052.29,0.0,-0.96674,3e-05,4.57614]
[1776372065592,41.89,75057.29,0.0,-0.9666,3e-05,4.59273]
[1776372069629,41.89,75060.7,0.0,-0.9665,3e-05,4.60409]
[1776372074656,41.89,75061.32,0.0,-0.96648,3e-05,4.60614]
[1776372079691,41.89,75060.77,0.0,-0.9665,3e-05,4.60432]
[1776372082713,41.89,75066.63,0.0,-0.96633,3e-05,4.62383]
[1776372087914,41.89,75061.74,0.0,-0.96647,3e-05,4.60748]
[1776372093789,41.89,75061.69,0.0,-0.96649,3e-05,4.60452]
[1776372099834,41.89,75061.48,0.0,-0.96649,3e-05,4.60394]
[1776372104869,41.89,75071.36,0.0,-0.96621,3e-05,4.63694]
[1776372105873,41.89,75078.45,0.0,-0.966,3e-05,4.66062]
[1776372106879,41.89,75081.16,0.0,-0.96592,3e-05,4.67019]
[1776372108054,41.89,75086.39,0.0,-0.96576,3e-05,4.68822]
[1776372109901,41.89,75090.29,0.0,-0.96564,3e-05,4.70169]
[1776372114935,41.89,75090.25,0.0,-0.96565,3e-05,4.70147]
[1776372119971,41.89,75090.82,0.0,-0.96563,3e-05,4.70275]
[1776372125009,41.89,75090.82,0.0,-0.96564,3e-05,4.7021]
[1776372131048,41.89,75089.4,0.0,-0.96569,3e-05,4.69658]
[1776372135098,41.89,75079.19,0.0,-0.96599,3e-05,4.66184]
[1776372136090,41.89,75078.37,0.0,-0.96602,3e-05,4.65904]
[1776372141118,41.89,75076.56,0.0,-0.96607,3e-05,4.65279]
[1776372144139,41.88,75069.5,0.0,-0.96628,3e-05,4.62914]
[1776372145146,41.88,75068.26,0.0,-0.96631,3e-05,4.62503]
[1776372148338,41.89,75063.17,0.0,-0.96646,3e-05,4.6082]
[1776372150181,41.89,75062.75,0.0,-0.96647,3e-05,4.60687]
[1776372155220,41.89,75063.24,0.0,-0.96647,3e-05,4.60601]
[1776372160256,41.89,75062.99,0.0,-0.96648,3e-05,4.60551]
[1776372163272,41.89,75074.04,0.0,-0.96615,3e-05,4.64247]
[1776372164278,41.89,75082.36,0.0,-0.96591,3e-05,4.67029]
[1776372169314,41.89,75082.76,0.0,-0.96588,3e-05,4.67364]
[1776372174349,41.89,75078.11,0.0,-0.96602,3e-05,4.65795]
[1776372179384,41.89,75078.09,0.0,-0.96602,3e-05,4.65787]
[1776372180391,41.89,75073.0,0.0,-0.96617,3e-05,4.64087]
[1776372184422,41.89,75067.16,0.0,-0.96634,3e-05,4.62154]
[1776372189457,41.89,75063.88,0.0,-0.96643,3e-05,4.61105]
[1776372190464,41.89,75054.9,0.0,-0.96668,3e-05,4.5814]
[1776372192479,41.9,75048.74,0.0,-0.96686,3e-05,4.56137]
[1776372195499,41.9,75053.8,0.0,-0.96671,3e-05,4.57852]
[1776372200538,41.9,75052.51,0.0,-0.96674,3e-05,4.57544]
[1776372201541,41.9,75058.74,0.0,-0.96656,3e-05,4.59615]
[1776372202550,41.9,75065.34,0.0,-0.96636,3e-05,4.61813]
[1776372207584,41.9,75068.9,0.0,-0.96625,3e-05,4.63181]
[1776372212619,41.91,75071.41,0.0,-0.96618,3e-05,4.6384]
[1776372217654,41.91,75063.53,0.0,-0.96641,3e-05,4.61219]
[1776372219668,41.91,75063.88,0.0,-0.9664,3e-05,4.61345]
[1776372221683,41.91,75067.17,0.0,-0.9663,3e-05,4.62446]
[1776372226718,41.91,75062.91,0.0,-0.96643,3e-05,4.61037]
[1776372231754,41.91,75062.64,0.0,-0.96643,3e-05,4.60969]
[1776372236789,41.91,75064.0,0.0,-0.96639,3e-05,4.6144]
[1776372241824,41.91,75067.81,0.0,-0.96628,3e-05,4.62723]
[1776372245851,41.91,75074.32,0.0,-0.96608,3e-05,4.65003]
[1776372247865,41.91,75078.53,0.0,-0.96596,3e-05,4.66403]
[1776372252901,41.92,75078.68,0.0,-0.96593,3e-05,4.66694]
[1776372257937,41.93,75084.2,0.0,-0.96575,3e-05,4.68783]
[1776372259951,41.93,75088.44,0.0,-0.96562,3e-05,4.70296]
[1776372264985,41.93,75087.68,0.0,-0.96562,3e-05,4.70246]
[1776372270020,41.94,75086.97,0.0,-0.96563,3e-05,4.70211]
[1776372277070,41.95,75087.47,0.0,-0.96561,3e-05,4.70372]
[1776372282105,41.95,75088.4,0.0,-0.96556,3e-05,4.70882]
[1776372287140,41.96,75089.31,0.0,-0.96552,3e-05,4.71378]
[1776372297210,41.97,75089.06,0.0,-0.96549,3e-05,4.71662]
[1776372302245,41.97,75087.86,0.0,-0.96551,3e-05,4.71438]
[1776372304263,41.97,75082.49,0.0,-0.96566,3e-05,4.69702]
[1776372305266,41.97,75077.33,0.0,-0.96581,3e-05,4.68008]
[1776372306273,41.97,75074.4,0.0,-0.9659,3e-05,4.67013]
[1776372308287,41.97,75081.93,0.0,-0.96568,3e-05,4.69515]
[1776372309475,41.97,75086.04,0.0,-0.96555,3e-05,4.70974]
[1776372315346,41.98,75078.12,0.0,-0.96577,3e-05,4.68497]
[1776372317351,41.98,75077.19,0.0,-0.96579,3e-05,4.68265]
[1776372322390,41.99,75079.03,0.0,-0.96572,3e-05,4.69087]
[1776372327426,41.99,75078.53,0.0,-0.96571,3e-05,4.69126]
[1776372328439,41.99,75074.07,0.0,-0.96583,3e-05,4.67718]
[1776372329678,42.0,75064.63,0.0,-0.96611,3e-05,4.6461]
[1776372331452,42.0,75060.52,0.0,-0.96624,3e-05,4.63002]
[1776372336487,42.0,75059.48,0.0,-0.96627,3e-05,4.62649]
[1776372341522,42.0,75066.6,0.0,-0.96607,3e-05,4.65008]
[1776372344544,42.0,75073.78,0.0,-0.96585,3e-05,4.67496]
[1776372349823,42.0,75073.84,0.0,-0.96585,3e-05,4.67528]
[1776372353605,42.0,75079.11,0.0,-0.96568,3e-05,4.69419]
[1776372356627,42.0,75083.44,0.0,-0.96555,3e-05,4.70942]
[1776372361662,42.01,75082.94,0.0,-0.96554,3e-05,4.70968]
[1776372365690,42.01,75077.46,0.0,-0.96569,3e-05,4.69278]
[1776372370726,42.02,75075.46,0.0,-0.96574,3e-05,4.6876]
[1776372375761,42.02,75077.83,0.0,-0.96565,3e-05,4.69755]
[1776372380826,42.03,75080.46,0.0,-0.96555,3e-05,4.70841]
[1776372382844,42.03,75084.97,0.0,-0.96542,3e-05,4.72434]
[1776372385870,42.03,75091.25,0.0,-0.96522,3e-05,4.74659]
[1776372387879,42.03,75103.05,0.0,-0.96486,3e-05,4.78723]
[1776372388886,42.04,75104.64,0.0,-0.96481,3e-05,4.7929]
[1776372390902,42.04,75107.53,0.0,-0.96472,3e-05,4.80321]
[1776372394931,42.04,75100.82,0.0,-0.96494,3e-05,4.77837]
[1776372399966,42.04,75097.2,0.0,-0.96503,3e-05,4.76734]
[1776372405003,42.05,75096.79,0.0,-0.96503,3e-05,4.76722]
[1776372410038,42.05,75093.12,0.0,-0.96513,3e-05,4.75602]
[1776372415071,42.05,75094.52,0.0,-0.96508,3e-05,4.76203]
[1776372420322,42.06,75095.02,0.0,-0.96505,3e-05,4.76494]
[1776372426148,42.06,75101.35,0.0,-0.96485,3e-05,4.78792]
[1776372430392,42.06,75106.31,0.0,-0.96469,3e-05,4.80566]
[1776372433199,42.06,75119.21,0.0,-0.9643,3e-05,4.85036]
[1776372434210,42.06,75132.7,0.0,-0.96389,3e-05,4.89692]
[1776372435216,42.06,75134.59,0.0,-0.96383,3e-05,4.9035]
[1776372437230,42.06,75140.69,0.0,-0.96364,3e-05,4.92467]
[1776372439245,42.06,75150.97,0.0,-0.96333,3e-05,4.96038]
[1776372440469,42.06,75166.1,0.0,-0.96286,3e-05,5.01322]
[1776372441268,42.06,75166.1,0.0,-0.96286,3e-05,5.01312]
[1776372442266,42.06,75173.17,0.0,-0.96264,3e-05,5.03782]
[1776372443276,42.06,75171.86,0.0,-0.96268,3e-05,5.03301]
[1776372445287,42.06,75165.9,0.0,-0.96287,3e-05,5.01172]
[1776372450538,42.06,75160.04,0.0,-0.96306,3e-05,4.99041]
[1776372452336,42.06,75153.28,0.0,-0.9633,3e-05,4.96353]
[1776372453343,42.06,75148.46,0.0,-0.96344,3e-05,4.94665]
[1776372454350,42.06,75142.5,0.0,-0.96363,3e-05,4.92588]
[1776372455357,42.06,75139.92,0.0,-0.96371,3e-05,4.91691]
[1776372458377,42.06,75140.57,0.0,-0.96369,3e-05,4.91915]
[1776372460608,42.06,75143.76,0.0,-0.96359,3e-05,4.93015]
[1776372463413,42.06,75137.34,0.0,-0.96379,3e-05,4.90789]
[1776372465427,42.06,75136.65,0.0,-0.96381,3e-05,4.90556]
[1776372470679,42.06,75139.15,0.0,-0.96373,3e-05,4.9144]
[1776372475497,42.06,75132.98,0.0,-0.96392,3e-05,4.89325]
[1776372480749,42.06,75134.93,0.0,-0.96385,3e-05,4.90045]
[1776372486574,42.06,75137.55,0.0,-0.96377,3e-05,4.90991]
[1776372488587,42.06,75144.77,0.0,-0.96355,3e-05,4.93496]
[1776372493622,42.06,75144.03,0.0,-0.96357,3e-05,4.9324]
[1776372499667,42.06,75142.68,0.0,-0.96361,3e-05,4.9278]
[1776372502687,42.06,75147.48,0.0,-0.96346,3e-05,4.94448]
[1776372503694,42.06,75153.95,0.0,-0.96326,3e-05,4.96695]
[1776372508732,42.06,75152.02,0.0,-0.96333,3e-05,4.95997]
[1776372513764,42.06,75159.81,0.0,-0.96311,3e-05,4.98385]
[1776372518799,42.06,75161.69,0.0,-0.96306,3e-05,4.98985]
[1776372521054,42.06,75169.32,0.0,-0.96282,3e-05,5.01636]
[1776372522827,42.06,75173.29,0.0,-0.9627,3e-05,5.02997]
[1776372527862,42.05,75169.79,0.0,-0.96282,3e-05,5.01684]
[1776372531125,42.05,75179.54,0.0,-0.96251,3e-05,5.05066]
[1776372531890,42.05,75179.54,0.0,-0.96252,3e-05,5.05044]
[1776372532897,42.05,75184.86,0.0,-0.96235,3e-05,5.06898]
[1776372537934,42.05,75185.35,0.0,-0.96235,3e-05,5.0695]
[1776372542969,42.05,75189.12,0.0,-0.96224,3e-05,5.0816]
[1776372545998,42.04,75182.44,0.0,-0.96246,3e-05,5.05727]
[1776372546999,42.04,75176.46,0.0,-0.96265,3e-05,5.03597]
[1776372548006,42.04,75161.5,0.0,-0.96311,3e-05,4.9833]
[1776372549011,42.04,75161.03,0.0,-0.96313,3e-05,4.98157]
[1776372554047,42.04,75162.57,0.0,-0.96309,3e-05,4.98645]
[1776372558078,42.04,75156.84,0.0,-0.96327,3e-05,4.96603]
[1776372559082,42.04,75146.12,0.0,-0.9636,3e-05,4.92864]
[1776372560091,42.04,75136.11,0.0,-0.96391,3e-05,4.89396]
[1776372561130,42.04,75136.44,0.0,-0.9639,3e-05,4.89513]
[1776372564117,42.04,75142.66,0.0,-0.96371,3e-05,4.91674]
[1776372566131,42.04,75147.83,0.0,-0.96355,3e-05,4.93468]
[1776372569152,42.04,75153.73,0.0,-0.96337,3e-05,4.95512]
[1776372571167,42.04,75159.04,0.0,-0.96322,3e-05,4.97053]
[1776372573179,42.04,75156.09,0.0,-0.96332,3e-05,4.96005]
[1776372575194,42.04,75151.93,0.0,-0.96345,3e-05,4.94544]
[1776372580229,42.04,75149.17,0.0,-0.96353,3e-05,4.93564]
[1776372585265,42.04,75151.06,0.0,-0.96348,3e-05,4.94206]
[1776372590301,42.04,75155.38,0.0,-0.96334,3e-05,4.95686]
[1776372591555,42.04,75162.53,0.0,-0.96312,3e-05,4.98176]
[1776372593320,42.04,75165.49,0.0,-0.96303,3e-05,4.99198]
[1776372598355,42.04,75163.42,0.0,-0.9631,3e-05,4.98418]
[1776372603392,42.03,75159.79,0.0,-0.96322,3e-05,4.97098]
[1776372608428,42.03,75160.22,0.0,-0.96321,3e-05,4.97202]
[1776372610441,42.03,75168.13,0.0,-0.96297,3e-05,4.99949]
[1776372611703,42.03,75170.7,0.0,-0.96289,3e-05,5.00822]
[1776372614470,42.03,75179.02,0.0,-0.96263,3e-05,5.03714]
[1776372616489,42.03,75183.14,0.0,-0.96251,3e-05,5.05128]
[1776372617499,42.03,75189.41,0.0,-0.96231,3e-05,5.07323]
[1776372618499,42.03,75195.58,0.0,-0.96212,3e-05,5.09486]
[1776372619505,42.03,75196.23,0.0,-0.9621,3e-05,5.09689]
[1776372624542,42.02,75195.12,0.0,-0.96217,3e-05,5.08907]
[1776372629575,42.02,75195.93,0.0,-0.96215,3e-05,5.09064]
[1776372631849,42.01,75186.03,0.0,-0.9625,3e-05,5.0518]
[1776372634610,42.01,75181.5,0.0,-0.96264,3e-05,5.03543]
[1776372636625,42.01,75176.45,0.0,-0.9628,3e-05,5.0173]
[1776372638640,42.01,75172.59,0.0,-0.96294,3e-05,5.00214]
[1776372641919,42.01,75180.97,0.0,-0.96268,3e-05,5.0311]
[1776372643673,42.01,75187.01,0.0,-0.96249,3e-05,5.05224]
[1776372644682,42.0,75189.32,0.0,-0.96242,3e-05,5.0602]
[1776372648710,42.0,75191.08,0.0,-0.96237,3e-05,5.0655]
[1776372653744,41.99,75195.74,0.0,-0.96226,3e-05,5.07834]
[1776372657774,41.99,75204.27,0.0,-0.962,3e-05,5.10786]
[1776372658780,41.99,75212.9,0.0,-0.96172,3e-05,5.13835]
[1776372659787,41.99,75213.07,0.0,-0.96172,3e-05,5.13826]
[1776372662070,41.99,75221.07,0.0,-0.96147,3e-05,5.16657]
[1776372663824,41.99,75221.36,0.0,-0.96147,3e-05,5.16685]
[1776372668863,41.97,75225.2,0.0,-0.9614,3e-05,5.17496]
[1776372670873,41.97,75231.57,0.0,-0.96119,3e-05,5.19745]
[1776372672132,41.97,75236.5,0.0,-0.96104,3e-05,5.2143]
[1776372676915,41.96,75242.01,0.0,-0.96088,3e-05,5.23224]
[1776372679936,41.96,75235.9,0.0,-0.9611,3e-05,5.20816]
[1776372682204,41.96,75229.31,0.0,-0.96132,3e-05,5.18348]
[1776372686986,41.95,75230.99,0.0,-0.96129,3e-05,5.18747]
[1776372692275,41.94,75235.06,0.0,-0.96119,3e-05,5.1971]
[1776372695044,41.94,75225.43,0.0,-0.96151,3e-05,5.16168]
[1776372696053,41.93,75218.4,0.0,-0.96179,3e-05,5.13047]
[1776372701088,41.92,75212.53,0.0,-0.96201,3e-05,5.10584]
[1776372705116,41.92,75208.2,0.0,-0.96216,3e-05,5.08962]
[1776372708136,41.91,75202.98,0.0,-0.96233,3e-05,5.07056]
[1776372713172,41.91,75203.22,0.0,-0.96233,3e-05,5.07066]
[1776372718206,41.91,75203.13,0.0,-0.96234,3e-05,5.06959]
[1776372720226,41.91,75196.61,0.0,-0.96255,3e-05,5.04619]
[1776372721230,41.91,75187.92,0.0,-0.96282,3e-05,5.01539]
[1776372722240,41.91,75182.34,0.0,-0.963,3e-05,4.99569]
[1776372723248,41.91,75178.06,0.0,-0.96313,3e-05,4.98063]
[1776372725256,41.91,75186.07,0.0,-0.96288,3e-05,5.00874]
[1776372726263,41.91,75185.64,0.0,-0.96289,3e-05,5.00716]
[1776372728276,41.91,75191.94,0.0,-0.9627,3e-05,5.02923]
[1776372730293,41.91,75197.77,0.0,-0.96252,3e-05,5.04963]
[1776372732305,41.91,75203.36,0.0,-0.96234,3e-05,5.06916]
[1776372735326,41.91,75205.24,0.0,-0.96229,3e-05,5.07532]
[1776372740362,41.9,75201.81,0.0,-0.9624,3e-05,5.06228]
[1776372746403,41.9,75199.71,0.0,-0.96248,3e-05,5.05394]
[1776372751438,41.9,75199.35,0.0,-0.96252,3e-05,5.04888]
[1776372756472,41.9,75205.82,0.0,-0.96232,3e-05,5.07105]
[1776372761509,41.9,75202.13,0.0,-0.96244,3e-05,5.05707]
[1776372764530,41.89,75193.88,0.0,-0.96271,3e-05,5.02742]
[1776372765539,41.89,75188.89,0.0,-0.96287,3e-05,5.00971]
[1776372767553,41.89,75184.06,0.0,-0.96302,3e-05,4.99256]
[1776372769571,41.89,75176.66,0.0,-0.96325,3e-05,4.96649]
[1776372770583,41.89,75171.27,0.0,-0.96342,3e-05,4.94762]
[1776372775616,41.89,75176.27,0.0,-0.96326,3e-05,4.96516]
[1776372777631,41.89,75181.57,0.0,-0.9631,3e-05,4.98371]
[1776372780654,41.89,75179.03,0.0,-0.96318,3e-05,4.97465]
[1776372782922,41.89,75176.19,0.0,-0.96327,3e-05,4.96461]
[1776372788708,41.89,75174.51,0.0,-0.96332,3e-05,4.95855]
[1776372791739,41.89,75165.65,0.0,-0.9636,3e-05,4.92754]
[1776372794758,41.89,75173.29,0.0,-0.96336,3e-05,4.95419]
[1776372799793,41.89,75169.12,0.0,-0.96349,3e-05,4.9395]
[1776372805838,41.89,75169.43,0.0,-0.96348,3e-05,4.94046]
[1776372807850,41.89,75175.64,0.0,-0.96329,3e-05,4.96211]
[1776372813135,41.89,75188.56,0.0,-0.96291,3e-05,5.00411]
[1776372814899,41.89,75195.4,0.0,-0.9627,3e-05,5.02812]
[1776372815907,41.89,75199.19,0.0,-0.96258,3e-05,5.04137]
[1776372818929,41.89,75204.3,0.0,-0.96242,3e-05,5.05879]
[1776372823204,41.89,75209.89,0.0,-0.96225,3e-05,5.07788]
[1776372825978,41.88,75202.8,0.0,-0.96248,3e-05,5.05219]
[1776372831014,41.88,75204.04,0.0,-0.96245,3e-05,5.05583]
[1776372838062,41.88,75205.73,0.0,-0.96241,3e-05,5.06085]
[1776372843345,41.88,75221.39,0.0,-0.96191,3e-05,5.11584]
[1776372849141,41.88,75219.46,0.0,-0.96199,3e-05,5.10767]
[1776372851154,41.87,75208.58,0.0,-0.96234,3e-05,5.06858]
[1776372856189,41.87,75205.63,0.0,-0.96244,3e-05,5.05751]
[1776372860218,41.87,75189.31,0.0,-0.96295,3e-05,4.99948]
[1776372865254,41.87,75191.26,0.0,-0.96289,3e-05,5.0063]
[1776372870289,41.87,75188.68,0.0,-0.96298,3e-05,4.99703]
[1776372875325,41.87,75180.83,0.0,-0.96324,3e-05,4.96639]
[1776372880359,41.87,75177.43,0.0,-0.96335,3e-05,4.95457]
[1776372882374,41.87,75184.62,0.0,-0.96312,3e-05,4.97978]
[1776372883380,41.87,75189.51,0.0,-0.96297,3e-05,4.99693]
[1776372885393,41.87,75192.99,0.0,-0.96286,3e-05,5.00905]
[1776372890429,41.87,75193.51,0.0,-0.96285,3e-05,5.01047]
[1776372893449,41.87,75200.2,0.0,-0.96264,3e-05,5.03383]
[1776372898485,41.87,75202.97,0.0,-0.96256,3e-05,5.04302]
[1776372903522,41.87,75203.57,0.0,-0.96255,3e-05,5.0445]
[1776372908554,41.86,75202.99,0.0,-0.96257,3e-05,5.04179]
[1776372913592,41.86,75204.43,0.0,-0.96253,3e-05,5.0462]
[1776372918627,41.86,75204.06,0.0,-0.96255,3e-05,5.04417]
[1776372923909,41.86,75201.56,0.0,-0.96264,3e-05,5.03465]
[1776372926683,41.86,75195.21,0.0,-0.96285,3e-05,5.01076]
[1776372927690,41.85,75188.53,0.0,-0.96307,3e-05,4.98634]
[1776372928725,41.85,75178.8,0.0,-0.96337,3e-05,4.95216]
[1776372929704,41.85,75177.24,0.0,-0.96342,3e-05,4.94669]
[1776372934739,41.85,75177.45,0.0,-0.96343,3e-05,4.94435]
[1776372939779,41.85,75174.87,0.0,-0.96351,3e-05,4.9352]
[1776372944051,41.85,75169.83,0.0,-0.96367,3e-05,4.91759]
[1776372947832,41.85,75178.15,0.0,-0.96341,3e-05,4.94664]
[1776372948839,41.85,75179.29,0.0,-0.96338,3e-05,4.95058]
[1776372954119,41.85,75185.97,0.0,-0.96317,3e-05,4.97368]
[1776372958909,41.85,75191.31,0.0,-0.96301,3e-05,4.99214]
[1776372961932,41.85,75196.91,0.0,-0.96284,3e-05,5.01159]
[1776372964194,41.85,75201.85,0.0,-0.96268,3e-05,5.02864]
[1776372968980,41.85,75208.45,0.0,-0.96248,3e-05,5.05143]
[1776372974263,41.84,75201.97,0.0,-0.96269,3e-05,5.02751]
[1776372980058,41.84,75207.02,0.0,-0.96254,3e-05,5.04474]
[1776372982071,41.84,75212.84,0.0,-0.96236,3e-05,5.06509]
[1776372983079,41.84,75224.38,0.0,-0.96199,3e-05,5.10603]
[1776372984337,41.84,75221.8,0.0,-0.96208,3e-05,5.09633]
[1776372990128,41.84,75220.27,0.0,-0.96214,3e-05,5.08952]
[1776372995163,41.83,75218.28,0.0,-0.96223,3e-05,5.0784]
[1776373000197,41.83,75220.85,0.0,-0.96216,3e-05,5.08657]
[1776373006240,41.83,75220.23,0.0,-0.96219,3e-05,5.08316]
[1776373009260,41.83,75213.61,0.0,-0.96241,3e-05,5.05906]
[1776373011275,41.83,75207.11,0.0,-0.96261,3e-05,5.03588]
[1776373016310,41.83,75206.94,0.0,-0.96263,3e-05,5.0346]
[1776373021345,41.82,75206.74,0.0,-0.96264,3e-05,5.0333]
[1776373023358,41.82,75216.83,0.0,-0.96232,3e-05,5.06881]
[1776373028394,41.82,75215.89,0.0,-0.96236,3e-05,5.06469]
[1776373033430,41.82,75217.78,0.0,-0.9623,3e-05,5.07066]
[1776373038464,41.82,75220.11,0.0,-0.96224,3e-05,5.07808]
[1776373043500,41.81,75223.42,0.0,-0.96214,3e-05,5.08895]
[1776373045513,41.81,75227.97,0.0,-0.962,3e-05,5.10477]
[1776373048534,41.81,75233.79,0.0,-0.96182,3e-05,5.12489]
[1776373054576,41.81,75231.14,0.0,-0.96194,3e-05,5.11074]
[1776373059610,41.8,75229.97,0.0,-0.96199,3e-05,5.10524]
[1776373064646,41.8,75231.53,0.0,-0.96195,3e-05,5.10949]
[1776373069681,41.8,75232.74,0.0,-0.96193,3e-05,5.11242]
[1776373074716,41.79,75240.37,0.0,-0.96169,3e-05,5.13832]
[1776373076731,41.79,75241.15,0.0,-0.96168,3e-05,5.14046]
[1776373081766,41.79,75236.49,0.0,-0.96184,3e-05,5.12214]
[1776373085793,41.78,75246.6,0.0,-0.96152,3e-05,5.15727]
[1776373086802,41.78,75250.0,0.0,-0.96142,3e-05,5.16918]
[1776373088814,41.78,75254.28,0.0,-0.96129,3e-05,5.1839]
[1776373093848,41.78,75256.94,0.0,-0.96122,3e-05,5.19165]
[1776373098883,41.77,75261.1,0.0,-0.9611,3e-05,5.20479]
[1776373103920,41.77,75265.67,0.0,-0.96097,3e-05,5.2194]
[1776373108955,41.76,75265.32,0.0,-0.961,3e-05,5.21609]
[1776373113990,41.76,75262.45,0.0,-0.96113,3e-05,5.20061]
[1776373115263,41.76,75257.32,0.0,-0.9613,3e-05,5.1813]
[1776373121042,41.75,75253.74,0.0,-0.96144,3e-05,5.16665]
[1776373126077,41.75,75251.78,0.0,-0.96152,3e-05,5.15793]
[1776373131115,41.74,75249.02,0.0,-0.96162,3e-05,5.14638]
[1776373136148,41.74,75247.83,0.0,-0.96167,3e-05,5.14051]
[1776373141183,41.73,75244.68,0.0,-0.96179,3e-05,5.12767]
[1776373146217,41.73,75242.27,0.0,-0.96188,3e-05,5.1176]
[1776373151253,41.73,75239.9,0.0,-0.96197,3e-05,5.10746]
[1776373156288,41.72,75239.57,0.0,-0.96199,3e-05,5.10494]
[1776373159308,41.72,75234.39,0.0,-0.96217,3e-05,5.08564]
[1776373164347,41.72,75232.03,0.0,-0.96225,3e-05,5.07608]
[1776373169390,41.72,75227.9,0.0,-0.96239,3e-05,5.06035]
[1776373174413,41.71,75225.98,0.0,-0.96248,3e-05,5.0496]
[1776373179450,41.71,75227.58,0.0,-0.96244,3e-05,5.0544]
[1776373184483,41.71,75227.69,0.0,-0.96244,3e-05,5.05395]
[1776373189519,41.71,75230.9,0.0,-0.96235,3e-05,5.06453]
[1776373194553,41.7,75232.11,0.0,-0.96232,3e-05,5.06788]
[1776373199589,41.7,75234.36,0.0,-0.96226,3e-05,5.07487]
[1776373204636,41.7,75236.23,0.0,-0.96221,3e-05,5.08045]
[1776373205895,41.7,75247.0,0.0,-0.96186,3e-05,5.11879]
[1776373206647,41.7,75247.18,0.0,-0.96186,3e-05,5.11914]
[1776373209668,41.7,75252.19,0.0,-0.96171,3e-05,5.1362]
[1776373213696,41.69,75259.17,0.0,-0.96149,3e-05,5.16004]
[1776373214704,41.69,75259.43,0.0,-0.96149,3e-05,5.16062]
[1776373219740,41.69,75264.15,0.0,-0.96135,3e-05,5.17585]
[1776373224775,41.68,75267.08,0.0,-0.96127,3e-05,5.18451]
[1776373229809,41.68,75268.79,0.0,-0.96124,3e-05,5.18874]
[1776373232841,41.67,75262.54,0.0,-0.96147,3e-05,5.1619]
[1776373237873,41.67,75266.21,0.0,-0.96137,3e-05,5.17342]
[1776373242909,41.66,75266.15,0.0,-0.96139,3e-05,5.17138]
[1776373247946,41.66,75265.9,0.0,-0.96141,3e-05,5.16869]
[1776373252979,41.66,75266.87,0.0,-0.9614,3e-05,5.17044]
[1776373259021,41.65,75269.22,0.0,-0.96134,3e-05,5.17679]
[1776373262045,41.65,75281.78,0.0,-0.96094,3e-05,5.22131]
[1776373263051,41.65,75284.68,0.0,-0.96085,3e-05,5.23145]
[1776373270102,41.64,75284.3,0.0,-0.96089,3e-05,5.22692]
[1776373273123,41.63,75278.43,0.0,-0.96109,3e-05,5.20423]
[1776373274133,41.63,75275.27,0.0,-0.9612,3e-05,5.19235]
[1776373276391,41.63,75266.43,0.0,-0.9615,3e-05,5.15956]
[1776373277151,41.63,75266.43,0.0,-0.9615,3e-05,5.15923]
[1776373278157,41.63,75259.32,0.0,-0.96173,3e-05,5.13323]
[1776373279165,41.63,75256.93,0.0,-0.96181,3e-05,5.12433]
[1776373280176,41.63,75251.87,0.0,-0.96198,3e-05,5.10587]
[1776373281179,41.63,75246.63,0.0,-0.96215,3e-05,5.08683]
[1776373282186,41.63,75245.11,0.0,-0.9622,3e-05,5.08117]
[1776373285208,41.63,75239.86,0.0,-0.96237,3e-05,5.06187]
[1776373290242,41.62,75236.63,0.0,-0.96248,3e-05,5.04958]
[1776373295276,41.62,75234.11,0.0,-0.96259,3e-05,5.03693]
[1776373300311,41.62,75238.12,0.0,-0.96247,3e-05,5.05062]
[1776373305347,41.62,75239.63,0.0,-0.96242,3e-05,5.05533]
[1776373310384,41.62,75237.96,0.0,-0.96249,3e-05,5.04847]
[1776373315420,41.62,75219.97,0.0,-0.96306,3e-05,4.98396]
[1776373316672,41.62,75205.29,0.0,-0.96352,3e-05,4.93218]
[1776373322468,41.62,75204.99,0.0,-0.96353,3e-05,4.93127]
[1776373327503,41.62,75204.91,0.0,-0.96353,3e-05,4.93117]
[1776373330524,41.62,75196.93,0.0,-0.96378,3e-05,4.90341]
[1776373331531,41.62,75188.63,0.0,-0.96403,3e-05,4.87459]
[1776373335558,41.62,75182.89,0.0,-0.9642,3e-05,4.85521]
[1776373340593,41.62,75182.6,0.0,-0.9642,3e-05,4.855]
[1776373342610,41.62,75176.25,0.0,-0.9644,3e-05,4.83335]
[1776373344622,41.62,75171.03,0.0,-0.96455,3e-05,4.81574]
[1776373349657,41.63,75177.43,0.0,-0.96434,3e-05,4.83899]
[1776373354711,41.63,75174.65,0.0,-0.96444,3e-05,4.82743]
[1776373359731,41.63,75178.65,0.0,-0.96431,3e-05,4.84226]
[1776373363766,41.63,75185.34,0.0,-0.9641,3e-05,4.86624]
[1776373365780,41.63,75175.13,0.0,-0.96441,3e-05,4.83123]
[1776373370830,41.64,75175.43,0.0,-0.96439,3e-05,4.83338]
[1776373377101,41.64,75172.33,0.0,-0.96447,3e-05,4.82399]
[1776373382904,41.64,75183.19,0.0,-0.96413,3e-05,4.86291]
[1776373383911,41.64,75184.27,0.0,-0.96409,3e-05,4.86682]
[1776373388946,41.65,75180.93,0.0,-0.96419,3e-05,4.85597]
[1776373393981,41.65,75186.18,0.0,-0.96402,3e-05,4.87504]
[1776373394987,41.65,75187.03,0.0,-0.96399,3e-05,4.87813]
[1776373399020,41.65,75197.08,0.0,-0.96368,3e-05,4.91368]
[1776373400025,41.65,75204.97,0.0,-0.96343,3e-05,4.9414]
[1776373401032,41.65,75203.3,0.0,-0.96348,3e-05,4.93556]
[1776373402040,41.65,75198.24,0.0,-0.96364,3e-05,4.91786]
[1776373405059,41.65,75195.88,0.0,-0.96371,3e-05,4.90982]
[1776373409088,41.65,75204.62,0.0,-0.96344,3e-05,4.94072]
[1776373410094,41.65,75207.21,0.0,-0.96336,3e-05,4.94985]
[1776373411102,41.65,75212.42,0.0,-0.96321,3e-05,4.96521]
[1776373413116,41.65,75215.15,0.0,-0.96313,3e-05,4.97481]
[1776373416151,41.65,75209.46,0.0,-0.96331,3e-05,4.95476]
[1776373418152,41.65,75203.18,0.0,-0.9635,3e-05,4.93279]
[1776373422181,41.65,75197.75,0.0,-0.96367,3e-05,4.9141]
[1776373424195,41.65,75189.88,0.0,-0.96391,3e-05,4.88684]
[1776373425201,41.65,75186.17,0.0,-0.96402,3e-05,4.87406]
[1776373430237,41.66,75185.47,0.0,-0.96404,3e-05,4.87245]
[1776373435271,41.66,75184.51,0.0,-0.96406,3e-05,4.86994]
[1776373440308,41.66,75189.38,0.0,-0.9639,3e-05,4.88769]
[1776373443328,41.66,75188.17,0.0,-0.96393,3e-05,4.88386]
[1776373445343,41.66,75175.62,0.0,-0.96432,3e-05,4.84056]
[1776373446350,41.66,75172.48,0.0,-0.96441,3e-05,4.82989]
[1776373451385,41.66,75171.54,0.0,-0.96443,3e-05,4.82772]
[1776373456422,41.67,75169.5,0.0,-0.96448,3e-05,4.82174]
[1776373460447,41.67,75176.61,0.0,-0.96426,3e-05,4.8472]
[1776373461460,41.67,75180.94,0.0,-0.96412,3e-05,4.86239]
[1776373463470,41.67,75187.06,0.0,-0.96393,3e-05,4.88396]
[1776373467756,41.67,75199.1,0.0,-0.96356,3e-05,4.92652]
[1776373473541,41.67,75199.12,0.0,-0.96357,3e-05,4.92385]
[1776373478578,41.67,75197.05,0.0,-0.96364,3e-05,4.91688]
[1776373483612,41.67,75195.29,0.0,-0.96369,3e-05,4.91111]
[1776373487896,41.68,75184.45,0.0,-0.96402,3e-05,4.87365]
[1776373488651,41.68,75184.45,0.0,-0.96402,3e-05,4.87378]
[1776373493686,41.68,75182.32,0.0,-0.96408,3e-05,4.86704]
[1776373496707,41.68,75175.31,0.0,-0.96429,3e-05,4.8432]
[1776373497966,41.68,75181.57,0.0,-0.96409,3e-05,4.86509]
[1776373498721,41.68,75181.57,0.0,-0.96409,3e-05,4.86524]
[1776373502749,41.68,75234.76,0.0,-0.96243,3e-05,5.05266]
[1776373505771,41.67,75174.92,0.0,-0.96432,3e-05,4.83986]
[1776373508792,41.68,75161.15,0.0,-0.96472,3e-05,4.79403]
[1776373513827,41.68,75159.55,0.0,-0.96476,3e-05,4.78984]
[1776373518862,41.68,75160.24,0.0,-0.96473,3e-05,4.7935]
[1776373523897,41.69,75161.53,0.0,-0.96468,3e-05,4.79915]
[1776373528932,41.69,75160.18,0.0,-0.9647,3e-05,4.79576]
[1776373533966,41.69,75164.2,0.0,-0.96459,3e-05,4.80785]
[1776373539002,41.7,75167.55,0.0,-0.96448,3e-05,4.82049]
[1776373545045,41.7,75169.86,0.0,-0.9644,3e-05,4.82967]
[1776373550082,41.7,75172.56,0.0,-0.96431,3e-05,4.83995]
[1776373552094,41.7,75186.74,0.0,-0.96387,3e-05,4.88952]
[1776373553101,41.7,75207.02,0.0,-0.96324,3e-05,4.96061]
[1776373554124,41.7,75209.55,0.0,-0.96316,3e-05,4.9695]
[1776373559143,41.7,75210.71,0.0,-0.96312,3e-05,4.97397]
[1776373564178,41.7,75211.4,0.0,-0.9631,3e-05,4.9763]
[1776373569212,41.7,75212.78,0.0,-0.96306,3e-05,4.9811]
[1776373573241,41.7,75218.79,0.0,-0.96287,3e-05,5.00226]
[1776373576261,41.7,75223.04,0.0,-0.96274,3e-05,5.01716]
[1776373581298,41.7,75214.9,0.0,-0.963,3e-05,4.98806]
[1776373582327,41.7,75214.52,0.0,-0.96301,3e-05,4.9867]
[1776373584319,41.7,75206.21,0.0,-0.96327,3e-05,4.95742]
[1776373586333,41.7,75196.49,0.0,-0.96357,3e-05,4.9234]
[1776373587340,41.7,75192.2,0.0,-0.9637,3e-05,4.90848]
[1776373589354,41.7,75178.87,0.0,-0.96411,3e-05,4.86231]
[1776373590363,41.7,75176.96,0.0,-0.96417,3e-05,4.85586]
[1776373595396,41.71,75174.97,0.0,-0.96424,3e-05,4.84691]
[1776373600431,41.71,75174.44,0.0,-0.96425,3e-05,4.84599]
[1776373605467,41.71,75172.27,0.0,-0.96431,3e-05,4.83935]
[1776373611509,41.71,75170.58,0.0,-0.96435,3e-05,4.83451]
[1776373613521,41.71,75165.41,0.0,-0.9645,3e-05,4.817]
[1776373618558,41.72,75169.43,0.0,-0.96437,3e-05,4.83175]
[1776373623591,41.72,75168.5,0.0,-0.9644,3e-05,4.82927]
[1776373628637,41.72,75168.2,0.0,-0.9644,3e-05,4.82892]
[1776373632656,41.72,75161.93,0.0,-0.96459,3e-05,4.80786]
[1776373635676,41.72,75160.8,0.0,-0.96461,3e-05,4.80449]
[1776373640710,41.73,75163.31,0.0,-0.96453,3e-05,4.81405]
[1776373645746,41.73,75162.12,0.0,-0.96456,3e-05,4.81082]
[1776373649773,41.73,75169.57,0.0,-0.96433,3e-05,4.83718]
[1776373650780,41.73,75175.84,0.0,-0.96413,3e-05,4.85901]
[1776373651803,41.73,75177.5,0.0,-0.9641,3e-05,4.86189]
[1776373655819,41.73,75183.93,0.0,-0.9639,3e-05,4.88459]
[1776373659851,41.73,75176.76,0.0,-0.96412,3e-05,4.86001]
[1776373660855,41.73,75170.39,0.0,-0.96431,3e-05,4.8381]
[1776373665889,41.73,75167.57,0.0,-0.96439,3e-05,4.82905]
[1776373670925,41.74,75166.68,0.0,-0.96441,3e-05,4.82674]
[1776373675960,41.74,75166.46,0.0,-0.96441,3e-05,4.82674]
[1776373677231,41.74,75175.39,0.0,-0.96414,3e-05,4.85775]
[1776373678981,41.74,75178.24,0.0,-0.96405,3e-05,4.86783]
[1776373682002,41.74,75183.73,0.0,-0.96388,3e-05,4.88713]
[1776373685042,41.74,75189.98,0.0,-0.96368,3e-05,4.90905]
[1776373686031,41.74,75210.59,0.0,-0.96304,3e-05,4.98139]
[1776373687304,41.74,75228.8,0.0,-0.96247,3e-05,5.04564]
[1776373693079,41.74,75236.08,0.0,-0.96224,3e-05,5.07069]
[1776373694087,41.74,75237.22,0.0,-0.96221,3e-05,5.07454]
[1776373697393,41.73,75245.86,0.0,-0.96194,3e-05,5.10451]
[1776373701144,41.73,75258.02,0.0,-0.96156,3e-05,5.14739]
[1776373702150,41.73,75268.77,0.0,-0.96121,3e-05,5.18591]
[1776373703158,41.73,75278.33,0.0,-0.9609,3e-05,5.22023]
[1776373704164,41.73,75281.44,0.0,-0.9608,3e-05,5.23111]
[1776373709201,41.72,75277.76,0.0,-0.96095,3e-05,5.21505]
[1776373714236,41.72,75279.33,0.0,-0.96094,3e-05,5.21558]
[1776373719272,41.71,75277.35,0.0,-0.96102,3e-05,5.20637]
[1776373722293,41.71,75269.46,0.0,-0.96129,3e-05,5.1766]
[1776373726320,41.71,75264.35,0.0,-0.96147,3e-05,5.15678]
[1776373728335,41.7,75269.8,0.0,-0.9613,3e-05,5.17583]
[1776373733370,41.7,75268.9,0.0,-0.96134,3e-05,5.1708]
[1776373738405,41.7,75276.26,0.0,-0.96112,3e-05,5.19568]
[1776373743439,41.69,75278.78,0.0,-0.96105,3e-05,5.20285]
[1776373748475,41.69,75278.47,0.0,-0.96108,3e-05,5.19974]
[1776373751496,41.68,75287.46,0.0,-0.9608,3e-05,5.23132]
[1776373752503,41.68,75288.09,0.0,-0.96078,3e-05,5.23319]
[1776373757537,41.68,75285.48,0.0,-0.96089,3e-05,5.22154]
[1776373760560,41.67,75279.67,0.0,-0.96109,3e-05,5.19917]
[1776373761567,41.67,75276.97,0.0,-0.96118,3e-05,5.18899]
[1776373764587,41.67,75270.1,0.0,-0.96141,3e-05,5.16306]
[1776373769622,41.67,75273.16,0.0,-0.96133,3e-05,5.17259]
[1776373770629,41.66,75278.42,0.0,-0.96116,3e-05,5.19133]
[1776373771635,41.66,75275.68,0.0,-0.96127,3e-05,5.17795]
[1776373776671,41.66,75272.79,0.0,-0.96138,3e-05,5.16573]
[1776373779692,41.66,75266.16,0.0,-0.96161,3e-05,5.14078]
[1776373781716,41.65,75261.94,0.0,-0.96175,3e-05,5.12498]
[1776373786751,41.65,75258.86,0.0,-0.96186,3e-05,5.11252]
[1776373788027,41.65,75269.45,0.0,-0.96152,3e-05,5.15044]
[1776373789769,41.65,75270.16,0.0,-0.9615,3e-05,5.15241]
[1776373794805,41.65,75271.29,0.0,-0.96148,3e-05,5.15483]
[1776373799842,41.64,75271.63,0.0,-0.96149,3e-05,5.1544]
[1776373805883,41.64,75270.76,0.0,-0.96153,3e-05,5.14923]
[1776373808167,41.63,75263.47,0.0,-0.96178,3e-05,5.12227]
[1776373809910,41.63,75261.71,0.0,-0.96184,3e-05,5.11534]
[1776373814945,41.63,75264.12,0.0,-0.96177,3e-05,5.12261]
[1776373819980,41.63,75272.39,0.0,-0.96152,3e-05,5.15103]
[1776373820990,41.62,75277.92,0.0,-0.96134,3e-05,5.17072]
[1776373821997,41.62,75282.17,0.0,-0.96121,3e-05,5.18579]
[1776373825018,41.62,75282.35,0.0,-0.96121,3e-05,5.1853]
[1776373830051,41.62,75282.71,0.0,-0.96122,3e-05,5.18472]
[1776373833071,41.61,75287.91,0.0,-0.96108,3e-05,5.19942]
[1776373838381,41.61,75285.43,0.0,-0.96118,3e-05,5.18803]
[1776373844148,41.6,75284.47,0.0,-0.96123,3e-05,5.18268]
[1776373846162,41.6,75280.01,0.0,-0.96138,3e-05,5.16581]
[1776373852205,41.6,75281.01,0.0,-0.96137,3e-05,5.1675]
[1776373855226,41.59,75272.7,0.0,-0.96165,3e-05,5.13648]
[1776373857240,41.59,75269.83,0.0,-0.96174,3e-05,5.12558]
[1776373864291,41.59,75271.32,0.0,-0.96171,3e-05,5.12916]
[1776373868593,41.58,75263.24,0.0,-0.96198,3e-05,5.09887]
[1776373875369,41.58,75259.83,0.0,-0.9621,3e-05,5.08535]
[1776373878663,41.58,75274.52,0.0,-0.96163,3e-05,5.13772]
[1776373880404,41.58,75274.16,0.0,-0.96165,3e-05,5.13594]
[1776373883428,41.58,75280.42,0.0,-0.96145,3e-05,5.15781]
[1776373885440,41.58,75283.31,0.0,-0.96137,3e-05,5.16769]
[1776373890474,41.57,75282.9,0.0,-0.96139,3e-05,5.16468]
[1776373895509,41.57,75282.74,0.0,-0.96143,3e-05,5.15951]
[1776373900544,41.56,75282.41,0.0,-0.96146,3e-05,5.15678]
[1776373908879,41.56,75282.33,0.0,-0.96148,3e-05,5.15403]
[1776373914644,41.55,75282.33,0.0,-0.9615,3e-05,5.15218]
[1776373922699,41.55,75281.79,0.0,-0.96154,3e-05,5.1479]
[1776373927734,41.54,75275.98,0.0,-0.96174,3e-05,5.12549]
[1776373929023,41.54,75275.14,0.0,-0.96177,3e-05,5.12221]
[1776373934782,41.54,75276.86,0.0,-0.96173,3e-05,5.12696]
[1776373939818,41.54,75277.34,0.0,-0.96172,3e-05,5.12746]
[1776373945864,41.53,75276.37,0.0,-0.96177,3e-05,5.12247]
[1776373951905,41.53,75271.93,0.0,-0.96195,3e-05,5.10204]
[1776373956941,41.53,75267.01,0.0,-0.96211,3e-05,5.08329]
[1776373959237,41.53,75252.02,0.0,-0.9626,3e-05,5.02928]
[1776373959968,41.52,75252.02,0.0,-0.9626,3e-05,5.02917]
[1776373961982,41.52,75244.74,0.0,-0.96283,3e-05,5.00308]
[1776373968023,41.52,75241.95,0.0,-0.96292,3e-05,4.99295]
[1776373973060,41.52,75240.4,0.0,-0.96297,3e-05,4.98729]
[1776373978095,41.52,75239.4,0.0,-0.96301,3e-05,4.98361]
[1776373979376,41.52,75248.57,0.0,-0.96272,3e-05,5.01616]
[1776373980126,41.52,75248.57,0.0,-0.96272,3e-05,5.01609]
[1776373982134,41.52,75241.99,0.0,-0.96293,3e-05,4.99251]
[1776373983141,41.52,75225.88,0.0,-0.96343,3e-05,4.9355]
[1776373984149,41.52,75218.33,0.0,-0.96367,3e-05,4.909]
[1776373985156,41.52,75216.95,0.0,-0.96371,3e-05,4.90425]
[1776373987171,41.52,75204.89,0.0,-0.96408,3e-05,4.86226]
[1776373988177,41.52,75197.27,0.0,-0.96432,3e-05,4.8359]
[1776373989455,41.52,75197.31,0.0,-0.96431,3e-05,4.83623]
[1776373992205,41.53,75190.74,0.0,-0.96451,3e-05,4.81407]
[1776373994223,41.53,75187.74,0.0,-0.9646,3e-05,4.80418]
[1776373995230,41.53,75182.35,0.0,-0.96476,3e-05,4.78582]
[1776373996233,41.53,75172.68,0.0,-0.96505,3e-05,4.75285]
[1776373997240,41.53,75170.1,0.0,-0.96512,3e-05,4.74434]
[1776373999526,41.53,75169.4,0.0,-0.96513,3e-05,4.74308]
[1776374005302,41.54,75170.35,0.0,-0.96509,3e-05,4.7483]
[1776374010343,41.54,75166.76,0.0,-0.96518,3e-05,4.73795]
[1776374015378,41.55,75171.47,0.0,-0.96504,3e-05,4.75323]
[1776374020413,41.55,75175.1,0.0,-0.96491,3e-05,4.7677]
[1776374025447,41.56,75175.9,0.0,-0.96487,3e-05,4.77247]
[1776374030483,41.56,75175.16,0.0,-0.96487,3e-05,4.77193]
[1776374032498,41.57,75188.77,0.0,-0.96445,3e-05,4.8197]
[1776374033511,41.57,75199.23,0.0,-0.96412,3e-05,4.8566]
[1776374037534,41.57,75208.81,0.0,-0.96382,3e-05,4.891]
[1776374042569,41.57,75207.67,0.0,-0.96385,3e-05,4.88804]
[1776374047604,41.57,75206.7,0.0,-0.96387,3e-05,4.88567]
[1776374052638,41.58,75202.19,0.0,-0.964,3e-05,4.87094]
[1776374055661,41.58,75196.2,0.0,-0.96418,3e-05,4.85075]
[1776374058682,41.58,75189.72,0.0,-0.96437,3e-05,4.829]
[1776374060694,41.58,75178.63,0.0,-0.9647,3e-05,4.79124]
[1776374061702,41.58,75172.92,0.0,-0.96487,3e-05,4.77192]
[1776374062709,41.58,75170.34,0.0,-0.96495,3e-05,4.76342]
[1776374064723,41.59,75165.07,0.0,-0.9651,3e-05,4.74612]
[1776374069757,41.59,75167.97,0.0,-0.96499,3e-05,4.7581]
[1776374072781,41.59,75173.07,0.0,-0.96485,3e-05,4.7739]
[1776374077814,41.6,75179.02,0.0,-0.96465,3e-05,4.79635]
[1776374082850,41.6,75178.49,0.0,-0.96465,3e-05,4.79637]
[1776374090163,41.61,75178.36,0.0,-0.96463,3e-05,4.79853]
[1776374095941,41.62,75179.86,0.0,-0.96456,3e-05,4.80593]
[1776374100233,41.62,75174.05,0.0,-0.96473,3e-05,4.7874]
[1776374106012,41.63,75178.5,0.0,-0.96457,3e-05,4.80503]
[1776374107017,41.63,75190.27,0.0,-0.96421,3e-05,4.84609]
[1776374108025,41.63,75191.38,0.0,-0.96417,3e-05,4.85021]
[1776374113062,41.63,75187.7,0.0,-0.96427,3e-05,4.83875]
[1776374115077,41.63,75182.51,0.0,-0.96443,3e-05,4.82135]
[1776374116088,41.63,75187.52,0.0,-0.96427,3e-05,4.839]
[1776374117091,41.64,75187.3,0.0,-0.96427,3e-05,4.8385]
[1776374122136,41.64,75184.2,0.0,-0.96436,3e-05,4.82908]
[1776374124141,41.64,75173.22,0.0,-0.96469,3e-05,4.79174]
[1776374125150,41.64,75172.57,0.0,-0.9647,3e-05,4.78984]
[1776374126162,41.64,75165.45,0.0,-0.96492,3e-05,4.76573]
[1776374127162,41.64,75155.39,0.0,-0.96522,3e-05,4.73169]
[1776374128170,41.64,75154.62,0.0,-0.96524,3e-05,4.7295]
[1776374132198,41.65,75138.12,0.0,-0.96573,3e-05,4.67232]
[1776374133205,41.65,75134.1,0.0,-0.96585,3e-05,4.65924]
[1776374136225,41.65,75128.2,0.0,-0.96601,3e-05,4.64097]
[1776374137233,41.66,75123.18,0.0,-0.96615,3e-05,4.62465]
[1776374139246,41.66,75120.57,0.0,-0.96621,3e-05,4.61706]
[1776374144282,41.67,75117.88,0.0,-0.96627,3e-05,4.61098]
[1776374149317,41.67,75112.38,0.0,-0.9664,3e-05,4.5955]
[1776374150584,41.68,75125.05,0.0,-0.96602,3e-05,4.63859]
[1776374152339,41.68,75122.38,0.0,-0.96609,3e-05,4.63071]
[1776374154356,41.68,75116.52,0.0,-0.96626,3e-05,4.61213]
[1776374158382,41.69,75112.92,0.0,-0.96634,3e-05,4.60232]
[1776374162409,41.69,75114.44,0.0,-0.96628,3e-05,4.60961]
[1776374165430,41.7,75111.85,0.0,-0.96634,3e-05,4.6026]
[1776374167444,41.7,75119.53,0.0,-0.9661,3e-05,4.62944]
[1776374168451,41.7,75123.21,0.0,-0.96599,3e-05,4.64232]
[1776374172484,41.71,75126.65,0.0,-0.96587,3e-05,4.65583]
[1776374174493,41.71,75121.22,0.0,-0.96602,3e-05,4.63851]
[1776374176507,41.71,75117.75,0.0,-0.96612,3e-05,4.62786]
[1776374180805,41.72,75112.11,0.0,-0.96626,3e-05,4.6116]
[1776374186577,41.73,75108.09,0.0,-0.96635,3e-05,4.60093]
[1776374191613,41.73,75105.99,0.0,-0.96641,3e-05,4.59382]
[1776374196646,41.74,75108.73,0.0,-0.9663,3e-05,4.60572]
[1776374201685,41.75,75108.42,0.0,-0.96628,3e-05,4.60791]
[1776374203699,41.75,75103.28,0.0,-0.96642,3e-05,4.59186]
[1776374208734,41.76,75098.35,0.0,-0.96654,3e-05,4.5782]
[1776374210748,41.76,75094.6,0.0,-0.96664,3e-05,4.5669]
[1776374215802,41.77,75092.23,0.0,-0.96668,3e-05,4.562]
[1776374217802,41.78,75098.34,0.0,-0.96649,3e-05,4.58349]
[1776374218811,41.78,75098.09,0.0,-0.9665,3e-05,4.58321]
[1776374223846,41.78,75101.64,0.0,-0.96637,3e-05,4.5978]
[1776374228881,41.79,75105.36,0.0,-0.96624,3e-05,4.61282]
[1776374233917,41.8,75100.34,0.0,-0.96636,3e-05,4.59865]
[1776374236937,41.8,75096.96,0.0,-0.96644,3e-05,4.58904]
[1776374240965,41.81,75084.79,0.0,-0.96678,3e-05,4.55087]
[1776374241972,41.81,75080.41,0.0,-0.9669,3e-05,4.537]
[1776374243986,41.81,75072.26,0.0,-0.96712,3e-05,4.51141]
[1776374245999,41.82,75069.74,0.0,-0.96718,3e-05,4.50448]
[1776374249022,41.82,75077.92,0.0,-0.96693,3e-05,4.53346]
[1776374250029,41.82,75082.55,0.0,-0.96679,3e-05,4.5494]
[1776374251035,41.83,75088.9,0.0,-0.96662,3e-05,4.56819]
[1776374252043,41.83,75096.15,0.0,-0.9664,3e-05,4.59287]
[1776374253049,41.83,75103.39,0.0,-0.96619,3e-05,4.61757]
[1776374254057,41.83,75106.66,0.0,-0.96609,3e-05,4.62901]
[1776374259092,41.84,75104.37,0.0,-0.96613,3e-05,4.62375]
[1776374264127,41.84,75108.15,0.0,-0.966,3e-05,4.63877]
[1776374269163,41.85,75109.74,0.0,-0.96593,3e-05,4.64638]
[1776374271449,41.85,75124.04,0.0,-0.9655,3e-05,4.69542]
[1776374272183,41.85,75124.04,0.0,-0.9655,3e-05,4.6958]
[1776374277219,41.86,75122.98,0.0,-0.96552,3e-05,4.69404]
[1776374281524,41.86,75129.75,0.0,-0.9653,3e-05,4.71842]
[1776374283262,41.86,75141.91,0.0,-0.96493,3e-05,4.76047]
[1776374284300,41.86,75127.47,0.0,-0.96536,3e-05,4.71165]
[1776374285287,41.86,75127.47,0.0,-0.96536,3e-05,4.71194]
[1776374286290,41.86,75126.43,0.0,-0.96539,3e-05,4.70877]
[1776374288304,41.87,75119.22,0.0,-0.96559,3e-05,4.68512]
[1776374289311,41.87,75119.1,0.0,-0.96559,3e-05,4.68512]
[1776374295353,41.87,75118.25,0.0,-0.9656,3e-05,4.68465]
[1776374300388,41.88,75111.97,0.0,-0.96577,3e-05,4.6655]
[1776374305426,41.88,75112.49,0.0,-0.96573,3e-05,4.6693]
[1776374309453,41.89,75119.35,0.0,-0.96551,3e-05,4.69401]
[1776374314488,41.89,75117.32,0.0,-0.96558,3e-05,4.68602]
[1776374319522,41.9,75120.67,0.0,-0.96546,3e-05,4.69913]
[1776374321807,41.9,75110.35,0.0,-0.96576,3e-05,4.66538]
[1776374323552,41.9,75095.81,0.0,-0.96618,3e-05,4.61706]
[1776374324558,41.9,75087.42,0.0,-0.96642,3e-05,4.58958]
[1776374325566,41.91,75085.7,0.0,-0.96647,3e-05,4.58438]
[1776374327579,41.91,75097.16,0.0,-0.96613,3e-05,4.62356]
[1776374328586,41.91,75100.64,0.0,-0.96602,3e-05,4.63565]
[1776374330612,41.91,75101.81,0.0,-0.96598,3e-05,4.64044]
[1776374331881,41.91,75110.22,0.0,-0.96572,3e-05,4.66951]
[1776374334630,41.92,75113.68,0.0,-0.96561,3e-05,4.6819]
[1776374339671,41.92,75114.51,0.0,-0.96557,3e-05,4.68644]
[1776374340685,41.92,75095.68,0.0,-0.96612,3e-05,4.62404]
[1776374341951,41.92,75077.92,0.0,-0.96663,3e-05,4.56549]
[1776374343696,41.92,75074.36,0.0,-0.96673,3e-05,4.55425]
[1776374346719,41.93,75074.47,0.0,-0.96671,3e-05,4.55628]
[1776374348733,41.93,75079.47,0.0,-0.96656,3e-05,4.57392]
[1776374352021,41.94,75085.5,0.0,-0.96636,3e-05,4.59607]
[1776374353768,41.94,75091.59,0.0,-0.96618,3e-05,4.61685]
[1776374354778,41.94,75091.99,0.0,-0.96617,3e-05,4.61866]
[1776374359812,41.95,75094.36,0.0,-0.96608,3e-05,4.62888]
[1776374362104,41.95,75108.99,0.0,-0.96564,3e-05,4.67919]
[1776374367872,41.96,75110.55,0.0,-0.96557,3e-05,4.68666]
[1776374372177,41.96,75102.01,0.0,-0.96583,3e-05,4.65664]
[1776374377941,41.97,75106.9,0.0,-0.96566,3e-05,4.67549]
[1776374382976,41.97,75106.15,0.0,-0.96567,3e-05,4.6749]
[1776374388029,41.98,75102.06,0.0,-0.96577,3e-05,4.6631]
[1776374391032,41.98,75097.72,0.0,-0.96589,3e-05,4.64979]
[1776374396068,41.99,75091.48,0.0,-0.96605,3e-05,4.63104]
[1776374397075,41.99,75088.56,0.0,-0.96613,3e-05,4.62176]
[1776374399106,41.99,75081.81,0.0,-0.96632,3e-05,4.60027]
[1776374402117,41.99,75074.93,0.0,-0.9665,3e-05,4.57902]
[1776374404131,42.0,75070.03,0.0,-0.96664,3e-05,4.56394]
[1776374407150,42.0,75064.66,0.0,-0.96677,3e-05,4.54803]
[1776374409168,42.01,75057.42,0.0,-0.96697,3e-05,4.52548]
[1776374410184,42.01,75048.38,0.0,-0.96722,3e-05,4.49653]
[1776374411181,42.01,75030.53,0.0,-0.96772,3e-05,4.43914]
[1776374412190,42.01,75022.1,0.0,-0.96795,3e-05,4.41269]
[1776374414213,42.02,75018.53,0.0,-0.96803,3e-05,4.40287]
[1776374419251,42.03,75015.19,0.0,-0.96809,3e-05,4.39641]
[1776374424285,42.04,75014.05,0.0,-0.96808,3e-05,4.39709]
[1776374425293,42.04,75007.36,0.0,-0.96826,3e-05,4.37647]
[1776374426583,42.04,75004.01,0.0,-0.96834,3e-05,4.36664]
[1776374430376,42.05,74993.9,0.0,-0.96861,3e-05,4.33589]
[1776374431341,42.05,74984.47,0.0,-0.96888,3e-05,4.30316]
[1776374432347,42.05,74992.42,0.0,-0.96866,3e-05,4.32929]
[1776374433355,42.05,74990.15,0.0,-0.96872,3e-05,4.32251]
[1776374434644,42.05,74982.5,0.0,-0.96892,3e-05,4.2987]
[1776374435369,42.05,74982.5,0.0,-0.96892,3e-05,4.29848]
[1776374436658,42.05,74995.11,0.0,-0.96858,3e-05,4.33811]
[1776374438410,42.05,75004.01,0.0,-0.96833,3e-05,4.36679]
[1776374439396,42.05,75003.74,0.0,-0.96835,3e-05,4.36561]
[1776374440406,42.05,74993.35,0.0,-0.96863,3e-05,4.33267]
[1776374441409,42.05,74991.32,0.0,-0.96869,3e-05,4.32595]
[1776374443428,42.05,74986.14,0.0,-0.96883,3e-05,4.30878]
[1776374444438,42.05,74979.4,0.0,-0.96902,3e-05,4.28745]
[1776374445446,42.05,74969.88,0.0,-0.96928,3e-05,4.25726]
[1776374446735,42.05,74960.09,0.0,-0.96954,3e-05,4.22643]
[1776374448463,42.05,74959.67,0.0,-0.96956,3e-05,4.22413]
[1776374453499,42.04,74957.15,0.0,-0.96964,3e-05,4.21517]
[1776374458533,42.04,74955.16,0.0,-0.96969,3e-05,4.20859]
[1776374463569,42.04,74953.69,0.0,-0.96973,3e-05,4.20364]
[1776374468603,42.04,74952.62,0.0,-0.96977,3e-05,4.19997]
[1776374470686,42.04,74945.09,0.0,-0.96997,3e-05,4.17645]
[1776374471636,42.04,74924.15,0.0,-0.97052,3e-05,4.11185]
[1776374472650,42.04,74918.29,0.0,-0.97066,3e-05,4.09441]
[1776374473656,42.04,74909.19,0.0,-0.97089,3e-05,4.06762]
[1776374474954,42.05,74898.61,0.0,-0.97115,3e-05,4.03691]
[1776374476669,42.06,74888.33,0.0,-0.97138,3e-05,4.00901]
[1776374477974,42.07,74889.69,0.0,-0.97131,3e-05,4.01769]
[1776374483720,42.08,74884.91,0.0,-0.97141,3e-05,4.00617]
[1776374488754,42.09,74887.01,0.0,-0.97133,3e-05,4.01553]
[1776374492089,42.1,74874.45,0.0,-0.97164,3e-05,3.97832]
[1776374495808,42.12,74868.99,0.0,-0.9717,3e-05,3.97]
[1776374497128,42.13,74843.26,0.0,-0.97231,2e-05,3.89756]
[1776374497827,42.14,74843.26,0.0,-0.97228,2e-05,3.90142]
[1776374502162,42.17,74841.19,0.0,-0.97223,2e-05,3.9071]
[1776374505193,42.22,74830.32,0.0,-0.97237,2e-05,3.89036]
[1776374508901,42.25,74830.04,0.0,-0.97227,2e-05,3.9018]
[1776374513937,42.26,74822.54,0.0,-0.97244,2e-05,3.88181]
[1776374519005,42.27,74821.18,0.0,-0.97245,2e-05,3.87999]
[1776374520296,42.27,74809.61,0.0,-0.97273,2e-05,3.84666]
[1776374520993,42.27,74809.61,0.0,-0.97273,2e-05,3.84715]
[1776374526032,42.28,74811.01,0.0,-0.97268,2e-05,3.85314]
[1776374527039,42.28,74820.88,0.0,-0.97243,2e-05,3.88284]
[1776374528047,42.29,74839.02,0.0,-0.97195,2e-05,3.93937]
[1776374529363,42.29,74850.54,0.0,-0.97165,3e-05,3.97513]
[1776374531070,42.29,74858.96,0.0,-0.97144,3e-05,4.00048]
[1776374533084,42.29,74863.8,0.0,-0.97131,3e-05,4.01536]
[1776374534400,42.29,74886.93,0.0,-0.97072,3e-05,4.08582]
[1776374536105,42.3,74893.35,0.0,-0.97055,3e-05,4.10546]
[1776374541140,42.3,74887.16,0.0,-0.9707,3e-05,4.08779]
[1776374542147,42.3,74887.33,0.0,-0.9707,3e-05,4.08837]
[1776374547182,42.3,74898.63,0.0,-0.9704,3e-05,4.12319]
[1776374548205,42.3,74901.43,0.0,-0.97033,3e-05,4.13175]
[1776374549199,42.3,74927.25,0.0,-0.96965,3e-05,4.21184]
[1776374550219,42.3,74942.23,0.0,-0.96924,3e-05,4.25888]
[1776374551219,42.3,74945.46,0.0,-0.96917,3e-05,4.26653]
[1776374556251,42.31,74948.4,0.0,-0.96908,3e-05,4.27719]
[1776374558266,42.31,74953.67,0.0,-0.96893,3e-05,4.29429]
[1776374559273,42.31,74957.95,0.0,-0.96882,3e-05,4.30801]
[1776374561287,42.31,74962.83,0.0,-0.96868,3e-05,4.32385]
[1776374565314,42.31,74969.14,0.0,-0.9685,3e-05,4.34464]
[1776374567336,42.31,74958.16,0.0,-0.9688,3e-05,4.31031]
[1776374568344,42.31,74953.53,0.0,-0.96892,3e-05,4.29598]
[1776374569348,42.31,74950.47,0.0,-0.969,3e-05,4.28611]
[1776374571361,42.31,74946.56,0.0,-0.96911,3e-05,4.27338]
[1776374576396,42.31,74942.66,0.0,-0.96923,3e-05,4.26011]
[1776374581432,42.31,74939.55,0.0,-0.96932,3e-05,4.24939]
[1776374586470,42.3,74935.7,0.0,-0.96943,3e-05,4.23646]
[1776374591502,42.3,74937.54,0.0,-0.96939,3e-05,4.24114]
[1776374594523,42.3,74950.27,0.0,-0.96905,3e-05,4.28034]
[1776374595532,42.3,74955.92,0.0,-0.9689,3e-05,4.29835]
[1776374596849,42.3,74962.57,0.0,-0.96872,3e-05,4.31957]
[1776374597857,42.3,74965.25,0.0,-0.96864,3e-05,4.32826]
[1776374602891,42.3,74958.9,0.0,-0.96882,3e-05,4.30716]
[1776374608936,42.29,74960.71,0.0,-0.96879,3e-05,4.31111]
[1776374610636,42.29,74955.41,0.0,-0.96894,3e-05,4.29384]
[1776374613658,42.29,74949.25,0.0,-0.96913,3e-05,4.27095]
[1776374618693,42.29,74944.11,0.0,-0.96928,3e-05,4.25367]
[1776374623728,42.28,74941.66,0.0,-0.96935,3e-05,4.24491]
[1776374628763,42.28,74940.57,0.0,-0.96939,3e-05,4.24044]
[1776374633798,42.28,74937.46,0.0,-0.96948,3e-05,4.22976]
[1776374638836,42.28,74935.29,0.0,-0.96955,3e-05,4.22214]
[1776374643867,42.27,74938.17,0.0,-0.96948,3e-05,4.23024]
[1776374648903,42.27,74932.89,0.0,-0.96963,3e-05,4.21297]
[1776374654264,42.27,74933.07,0.0,-0.96963,3e-05,4.21273]
[1776374657965,42.27,74926.11,0.0,-0.96982,3e-05,4.19059]
[1776374663008,42.27,74919.63,0.0,-0.96999,3e-05,4.17003]
[1776374664337,42.27,74913.72,0.0,-0.97015,3e-05,4.15177]
[1776374667033,42.26,74902.76,0.0,-0.97044,3e-05,4.11808]
[1776374672067,42.26,74905.49,0.0,-0.97038,3e-05,4.12372]
[1776374675097,42.27,74895.55,0.0,-0.97064,3e-05,4.09348]
[1776374676099,42.27,74888.65,0.0,-0.97082,3e-05,4.07262]
[1776374680458,42.27,74883.12,0.0,-0.97096,3e-05,4.05631]
[1776374681137,42.27,74883.12,0.0,-0.97095,3e-05,4.05646]
[1776374683153,42.27,74875.31,0.0,-0.97115,3e-05,4.03322]
[1776374685497,42.27,74883.59,0.0,-0.97094,3e-05,4.05853]
[1776374686178,42.27,74883.59,0.0,-0.97094,3e-05,4.05865]
[1776374691212,42.27,74883.16,0.0,-0.97094,3e-05,4.0579]
[1776374696248,42.27,74882.79,0.0,-0.97095,3e-05,4.05732]
[1776374701617,42.27,74859.74,0.0,-0.97153,3e-05,3.98865]
[1776374702627,42.27,74848.09,0.0,-0.97182,2e-05,3.9541]
[1776374703306,42.28,74848.09,0.0,-0.97182,2e-05,3.95432]
[1776374704641,42.28,74840.14,0.0,-0.97201,2e-05,3.93105]
[1776374705323,42.28,74840.14,0.0,-0.97201,2e-05,3.93137]
[1776374707333,42.28,74839.49,0.0,-0.97202,2e-05,3.93011]
[1776374708340,42.28,74849.64,0.0,-0.97176,3e-05,3.96052]
[1776374709349,42.28,74854.89,0.0,-0.97163,3e-05,3.97643]
[1776374710358,42.28,74858.48,0.0,-0.97154,3e-05,3.9874]
[1776374711362,42.28,74864.13,0.0,-0.97139,3e-05,4.00453]
[1776374712369,42.28,74868.27,0.0,-0.97129,3e-05,4.01715]
[1776374714383,42.28,74885.95,0.0,-0.97083,3e-05,4.07082]
[1776374715392,42.28,74896.12,0.0,-0.97057,3e-05,4.10182]
[1776374716398,42.28,74897.51,0.0,-0.97053,3e-05,4.10609]
[1776374718425,42.28,74910.08,0.0,-0.9702,3e-05,4.1446]
[1776374720434,42.28,74912.32,0.0,-0.97015,3e-05,4.15145]
[1776374725468,42.28,74909.28,0.0,-0.97023,3e-05,4.14198]
[1776374726475,42.28,74905.99,0.0,-0.97031,3e-05,4.1319]
[1776374729496,42.28,74906.04,0.0,-0.97031,3e-05,4.13214]
[1776374732516,42.28,74912.97,0.0,-0.97015,3e-05,4.15078]
[1776374734544,42.28,74917.33,0.0,-0.97003,3e-05,4.1642]
[1776374738559,42.28,74927.28,0.0,-0.96977,3e-05,4.19488]
[1776374739566,42.28,74927.54,0.0,-0.96977,3e-05,4.19563]
[1776374744601,42.28,74927.0,0.0,-0.96978,3e-05,4.19366]
[1776374749639,42.28,74928.99,0.0,-0.96973,3e-05,4.1995]
[1776374751651,42.28,74923.4,0.0,-0.96988,3e-05,4.18206]
[1776374754672,42.28,74916.99,0.0,-0.97005,3e-05,4.16218]
[1776374756685,42.28,74914.91,0.0,-0.97011,3e-05,4.15576]
[1776374758700,42.28,74919.93,0.0,-0.96997,3e-05,4.17121]
[1776374762729,42.28,74927.15,0.0,-0.96978,3e-05,4.19341]
[1776374765089,42.28,74929.27,0.0,-0.96973,3e-05,4.19979]
[1776374770787,42.28,74934.06,0.0,-0.96961,3e-05,4.21429]
[1776374771791,42.28,74927.26,0.0,-0.96979,3e-05,4.19312]
[1776374772797,42.28,74920.83,0.0,-0.96996,3e-05,4.1732]
[1776374773804,42.28,74919.7,0.0,-0.96999,3e-05,4.16969]
[1776374777832,42.28,74926.2,0.0,-0.96982,3e-05,4.18971]
[1776374782868,42.28,74923.4,0.0,-0.96989,3e-05,4.1808]
[1776374788910,42.28,74927.97,0.0,-0.96977,3e-05,4.19465]
[1776374793945,42.28,74928.25,0.0,-0.96979,3e-05,4.19252]
[1776374795310,42.28,74921.5,0.0,-0.96997,3e-05,4.17154]
[1776374800993,42.28,74917.64,0.0,-0.97007,3e-05,4.15951]
[1776374805381,42.28,74934.06,0.0,-0.96964,3e-05,4.21016]
[1776374806032,42.28,74934.06,0.0,-0.96964,3e-05,4.21006]
[1776374807040,42.27,74940.39,0.0,-0.96947,3e-05,4.22962]
[1776374812075,42.27,74941.09,0.0,-0.96945,3e-05,4.2316]
[1776374817111,42.27,74938.67,0.0,-0.96952,3e-05,4.22336]
[1776374822146,42.27,74936.41,0.0,-0.96959,3e-05,4.21561]
[1776374824168,42.27,74930.41,0.0,-0.96975,3e-05,4.19676]
[1776374825533,42.27,74918.5,0.0,-0.97007,3e-05,4.15991]
[1776374829205,42.27,74914.53,0.0,-0.97017,3e-05,4.14752]
[1776374833232,42.27,74909.4,0.0,-0.97031,3e-05,4.13174]
[1776374837261,42.27,74905.67,0.0,-0.9704,3e-05,4.12042]
[1776374841292,42.27,74911.03,0.0,-0.97026,3e-05,4.13694]
[1776374842296,42.27,74917.48,0.0,-0.97009,3e-05,4.15674]
[1776374845673,42.27,74954.77,0.0,-0.9691,3e-05,4.27241]
[1776374846325,42.27,74954.77,0.0,-0.96911,3e-05,4.2722]
[1776374852368,42.27,74951.58,0.0,-0.96921,3e-05,4.25988]
[1776374856395,42.27,74946.63,0.0,-0.96935,3e-05,4.24373]
[1776374861430,42.27,74947.95,0.0,-0.96932,3e-05,4.24704]
[1776374866464,42.26,74947.87,0.0,-0.96933,3e-05,4.24598]
[1776374872505,42.26,74947.39,0.0,-0.96935,3e-05,4.24354]
[1776374877542,42.26,74947.25,0.0,-0.96936,3e-05,4.24234]
[1776374882578,42.26,74947.24,0.0,-0.96936,3e-05,4.24156]
[1776374883585,42.26,74937.2,0.0,-0.96963,3e-05,4.21013]
[1776374884590,42.26,74928.35,0.0,-0.96987,3e-05,4.18261]
[1776374885597,42.26,74928.73,0.0,-0.96986,3e-05,4.18373]
[1776374890640,42.25,74918.1,0.0,-0.97014,3e-05,4.15064]
[1776374891645,42.25,74913.42,0.0,-0.97026,3e-05,4.13625]
[1776374893659,42.25,74906.31,0.0,-0.97045,3e-05,4.1145]
[1776374894668,42.25,74905.43,0.0,-0.97047,3e-05,4.11186]
[1776374896679,42.26,74904.08,0.0,-0.9705,3e-05,4.10787]
[1776374901718,42.26,74909.55,0.0,-0.97036,3e-05,4.12491]
[1776374906752,42.26,74909.8,0.0,-0.97035,3e-05,4.12589]
[1776374911788,42.26,74904.41,0.0,-0.97051,3e-05,4.10693]
[1776374914810,42.26,74909.82,0.0,-0.97037,3e-05,4.12364]
[1776374916823,42.26,74921.06,0.0,-0.97007,3e-05,4.15823]
[1776374919844,42.26,74922.61,0.0,-0.97003,3e-05,4.16298]
[1776374920851,42.26,74914.51,0.0,-0.97024,3e-05,4.13805]
[1776374921857,42.26,74910.39,0.0,-0.97035,3e-05,4.12545]
[1776374924878,42.26,74912.51,0.0,-0.97029,3e-05,4.13209]
[1776374925889,42.26,74918.54,0.0,-0.97014,3e-05,4.15064]
[1776374926893,42.26,74926.32,0.0,-0.96993,3e-05,4.17462]
[1776374927900,42.26,74925.63,0.0,-0.96995,3e-05,4.17245]
[1776374933969,42.26,74925.74,0.0,-0.96995,3e-05,4.17261]
[1776374936310,42.26,74931.11,0.0,-0.96981,3e-05,4.18909]
[1776374940998,42.26,74933.87,0.0,-0.96974,3e-05,4.19736]
[1776374946386,42.26,74927.04,0.0,-0.96992,3e-05,4.17577]
[1776374952084,42.25,74927.78,0.0,-0.96991,3e-05,4.17768]
[1776374958122,42.25,74927.81,0.0,-0.96991,3e-05,4.17734]
[1776374965172,42.25,74927.53,0.0,-0.96992,3e-05,4.17594]
[1776374966527,42.25,74934.59,0.0,-0.96974,3e-05,4.19771]
[1776374967185,42.25,74934.59,0.0,-0.96974,3e-05,4.19759]
[1776374972221,42.25,74934.11,0.0,-0.96977,3e-05,4.19278]
[1776374976596,42.25,74928.32,0.0,-0.96993,3e-05,4.17445]
[1776374983298,42.25,74928.0,0.0,-0.96994,3e-05,4.17287]
[1776374988333,42.25,74927.43,0.0,-0.96996,3e-05,4.17071]
[1776374993368,42.24,74923.25,0.0,-0.97007,3e-05,4.15747]
[1776374998408,42.24,74927.21,0.0,-0.96997,3e-05,4.16935]
[1776375003442,42.24,74919.02,0.0,-0.97019,3e-05,4.1438]
[1776375005459,42.24,74912.77,0.0,-0.97035,3e-05,4.12461]
[1776375006811,42.24,74893.01,0.0,-0.97086,3e-05,4.06446]
[1776375007471,42.24,74893.01,0.0,-0.97086,3e-05,4.06456]
[1776375011499,42.24,74886.83,0.0,-0.97102,3e-05,4.04633]
[1776375016882,42.25,74873.28,0.0,-0.97136,3e-05,4.00629]
[1776375018552,42.25,74871.73,0.0,-0.97139,3e-05,4.00204]
[1776375023584,42.25,74866.15,0.0,-0.97152,3e-05,3.98637]
[1776375025597,42.25,74858.73,0.0,-0.97171,3e-05,3.96471]
[1776375030651,42.26,74845.56,0.0,-0.97202,2e-05,3.92701]
[1776375032667,42.26,74851.93,0.0,-0.97188,2e-05,3.94384]
[1776375033673,42.26,74857.19,0.0,-0.97174,3e-05,3.95973]
[1776375035687,42.26,74864.42,0.0,-0.97156,3e-05,3.98178]
[1776375037029,42.26,74878.51,0.0,-0.9712,3e-05,4.02423]
[1776375037701,42.26,74878.51,0.0,-0.9712,3e-05,4.02439]
[1776375039716,42.26,74872.4,0.0,-0.97135,3e-05,4.00638]
[1776375043744,42.26,74877.72,0.0,-0.97121,3e-05,4.02312]
[1776375044751,42.26,74882.49,0.0,-0.97109,3e-05,4.03765]
[1776375046764,42.27,74891.82,0.0,-0.97084,3e-05,4.06612]
[1776375047772,42.27,74895.27,0.0,-0.97076,3e-05,4.07668]
[1776375052809,42.27,74892.56,0.0,-0.97082,3e-05,4.06883]
[1776375057842,42.27,74898.04,0.0,-0.97068,3e-05,4.08592]
[1776375059857,42.27,74902.95,0.0,-0.97055,3e-05,4.10101]
[1776375062880,42.27,74908.56,0.0,-0.9704,3e-05,4.1183]
[1776375064890,42.27,74917.2,0.0,-0.97018,3e-05,4.14484]
[1776375068919,42.27,74921.09,0.0,-0.97007,3e-05,4.15679]
[1776375073954,42.27,74920.72,0.0,-0.97008,3e-05,4.1556]
[1776375076977,42.27,74912.12,0.0,-0.97031,3e-05,4.1292]
[1776375077983,42.27,74910.96,0.0,-0.97034,3e-05,4.1257]
[1776375082012,42.27,74905.8,0.0,-0.97047,3e-05,4.11015]
[1776375084024,42.27,74892.76,0.0,-0.97081,3e-05,4.07064]
[1776375085031,42.27,74894.65,0.0,-0.97076,3e-05,4.07651]
[1776375090066,42.27,74897.9,0.0,-0.97067,3e-05,4.08704]
[1776375092080,42.27,74891.52,0.0,-0.97085,3e-05,4.06522]
[1776375094093,42.27,74898.51,0.0,-0.97066,3e-05,4.08674]
[1776375095100,42.27,74900.7,0.0,-0.97061,3e-05,4.09351]
[1776375101142,42.28,74895.28,0.0,-0.97074,3e-05,4.07765]
[1776375103156,42.28,74889.74,0.0,-0.97088,3e-05,4.06107]
[1776375106177,42.28,74895.13,0.0,-0.97074,3e-05,4.07777]
[1776375107532,42.28,74902.82,0.0,-0.97054,3e-05,4.1013]
[1776375113226,42.28,74907.4,0.0,-0.97042,3e-05,4.11553]
[1776375118262,42.28,74910.69,0.0,-0.97033,3e-05,4.12591]
[1776375121288,42.28,74915.81,0.0,-0.9702,3e-05,4.14178]
[1776375122329,42.28,74920.95,0.0,-0.97006,3e-05,4.15764]
[1776375126324,42.28,74932.67,0.0,-0.96975,3e-05,4.19392]
[1776375127671,42.28,74942.04,0.0,-0.9695,3e-05,4.22294]
[1776375132361,42.28,74935.52,0.0,-0.96968,3e-05,4.20232]
[1776375135382,42.28,74938.9,0.0,-0.96959,3e-05,4.21258]
[1776375136390,42.28,74944.2,0.0,-0.96945,3e-05,4.22895]
[1776375141425,42.28,74945.69,0.0,-0.96942,3e-05,4.23293]
[1776375146459,42.27,74943.8,0.0,-0.96947,3e-05,4.22635]
[1776375152517,42.27,74944.25,0.0,-0.96949,3e-05,4.22414]
[1776375154519,42.27,74935.67,0.0,-0.96972,3e-05,4.19725]
[1776375159552,42.27,74936.5,0.0,-0.9697,3e-05,4.19932]
[1776375161572,42.27,74931.37,0.0,-0.96984,3e-05,4.18325]
[1776375164591,42.27,74925.01,0.0,-0.97001,3e-05,4.16338]
[1776375169627,42.27,74924.14,0.0,-0.97003,3e-05,4.16034]
[1776375173656,42.27,74928.19,0.0,-0.96993,3e-05,4.17246]
[1776375175669,42.27,74923.12,0.0,-0.97007,3e-05,4.15666]
[1776375180703,42.27,74923.0,0.0,-0.97007,3e-05,4.15584]
[1776375181711,42.26,74928.98,0.0,-0.96992,3e-05,4.17416]
[1776375183725,42.26,74935.37,0.0,-0.96975,3e-05,4.19363]
[1776375192788,42.26,74937.68,0.0,-0.9697,3e-05,4.19931]
[1776375195810,42.26,74942.78,0.0,-0.96957,3e-05,4.21466]
[1776375200844,42.26,74946.33,0.0,-0.96948,3e-05,4.22491]
[1776375208899,42.25,74946.5,0.0,-0.96949,3e-05,4.22427]
[1776375217963,42.25,74951.02,0.0,-0.9694,3e-05,4.23437]
[1776375224007,42.25,74954.17,0.0,-0.96932,3e-05,4.24344]
[1776375230047,42.25,74955.95,0.0,-0.96928,3e-05,4.24826]
[1776375235082,42.24,74957.12,0.0,-0.96925,3e-05,4.25129]
[1776375242133,42.24,74958.28,0.0,-0.96923,3e-05,4.25403]
[1776375245154,42.24,74964.5,0.0,-0.96907,3e-05,4.27314]
[1776375251197,42.24,74966.85,0.0,-0.96901,3e-05,4.27958]
[1776375256230,42.23,74966.76,0.0,-0.96902,3e-05,4.27842]
[1776375258244,42.23,74972.63,0.0,-0.96886,3e-05,4.29655]
[1776375261272,42.23,74973.04,0.0,-0.96886,3e-05,4.2972]
[1776375266305,42.23,74971.03,0.0,-0.96892,3e-05,4.28978]
[1776375271339,42.23,74973.89,0.0,-0.96887,3e-05,4.29487]
[1776375276375,42.22,74977.95,0.0,-0.96877,3e-05,4.30649]
[1776375280402,42.22,74981.3,0.0,-0.96869,3e-05,4.31603]
[1776375285440,42.21,74981.54,0.0,-0.9687,3e-05,4.31513]
[1776375290473,42.21,74981.52,0.0,-0.96871,3e-05,4.31368]
[1776375295508,42.21,74983.35,0.0,-0.96868,3e-05,4.3181]
[1776375300543,42.2,74983.38,0.0,-0.96869,3e-05,4.31681]
[1776375302557,42.2,74990.6,0.0,-0.96849,3e-05,4.33912]
[1776375303564,42.2,74995.91,0.0,-0.96835,3e-05,4.35568]
[1776375308955,42.2,74997.64,0.0,-0.96832,3e-05,4.35939]
[1776375314648,42.19,74998.48,0.0,-0.96832,3e-05,4.35989]
[1776375319682,42.18,74999.46,0.0,-0.96831,3e-05,4.36118]
[1776375324716,42.18,75001.58,0.0,-0.96826,3e-05,4.36602]
[1776375329094,42.18,74992.1,0.0,-0.96854,3e-05,4.33429]
[1776375329754,42.17,74992.1,0.0,-0.96854,3e-05,4.33395]
[1776375331769,42.17,74986.93,0.0,-0.96871,3e-05,4.31412]
[1776375336804,42.17,74986.13,0.0,-0.96874,3e-05,4.31008]
[1776375339164,42.16,74978.86,0.0,-0.96897,3e-05,4.28402]
[1776375340832,42.15,74974.03,0.0,-0.96912,3e-05,4.26611]
[1776375343854,42.15,74970.0,0.0,-0.96923,3e-05,4.25286]
[1776375344862,42.15,74963.95,0.0,-0.9694,3e-05,4.23375]
[1776375349235,42.15,74950.39,0.0,-0.96977,3e-05,4.19096]
[1776375354932,42.15,74951.62,0.0,-0.96974,3e-05,4.19439]
[1776375356944,42.15,74960.13,0.0,-0.96951,3e-05,4.22073]
[1776375359305,42.15,74967.77,0.0,-0.96931,3e-05,4.24442]
[1776375359968,42.15,74967.6,0.0,-0.96931,3e-05,4.24376]
[1776375360977,42.15,74976.98,0.0,-0.96906,3e-05,4.27304]
[1776375361999,42.15,74982.16,0.0,-0.96892,3e-05,4.28916]
[1776375363999,42.14,74987.64,0.0,-0.96878,3e-05,4.30604]
[1776375369375,42.14,74988.87,0.0,-0.96876,3e-05,4.30866]
[1776375375081,42.14,74989.89,0.0,-0.96874,3e-05,4.31036]
[1776375376083,42.14,74983.78,0.0,-0.96891,3e-05,4.29076]
[1776375377089,42.13,74976.3,0.0,-0.96913,3e-05,4.26486]
[1776375378098,42.13,74974.96,0.0,-0.96917,3e-05,4.26045]
[1776375380112,42.13,74969.93,0.0,-0.96931,3e-05,4.24432]
[1776375382126,42.13,74963.78,0.0,-0.96948,3e-05,4.22478]
[1776375384141,42.13,74961.86,0.0,-0.96953,3e-05,4.21857]
[1776375386154,42.13,74956.69,0.0,-0.96967,3e-05,4.20228]
[1776375388219,42.13,74952.6,0.0,-0.96978,3e-05,4.18944]
[1776375389183,42.13,74935.58,0.0,-0.97023,3e-05,4.13675]
[1776375390199,42.13,74923.35,0.0,-0.97055,3e-05,4.09926]
[1776375391197,42.13,74923.81,0.0,-0.97055,3e-05,4.09806]
[1776375394217,42.13,74927.58,0.0,-0.97045,3e-05,4.10988]
[1776375396232,42.13,74920.74,0.0,-0.97063,3e-05,4.08913]
[1776375398246,42.13,74918.31,0.0,-0.97069,3e-05,4.08197]
[1776375403281,42.13,74917.44,0.0,-0.97071,3e-05,4.07994]
[1776375408316,42.13,74921.77,0.0,-0.97059,3e-05,4.09371]
[1776375409323,42.13,74927.55,0.0,-0.97044,3e-05,4.11149]
[1776375410330,42.13,74933.69,0.0,-0.97028,3e-05,4.1304]
[1776375411337,42.13,74932.24,0.0,-0.97032,3e-05,4.12597]
[1776375416371,42.13,74933.66,0.0,-0.97028,3e-05,4.13047]
[1776375421408,42.13,74932.54,0.0,-0.97031,3e-05,4.12714]
[1776375423420,42.13,74947.72,0.0,-0.96991,3e-05,4.17404]
[1776375424429,42.13,74953.9,0.0,-0.96974,3e-05,4.19317]
[1776375425437,42.13,74956.18,0.0,-0.96968,3e-05,4.20019]
[1776375430475,42.13,74954.54,0.0,-0.96973,3e-05,4.1947]
[1776375433492,42.13,74947.44,0.0,-0.96992,3e-05,4.17246]
[1776375434499,42.13,74944.77,0.0,-0.96999,3e-05,4.16416]
[1776375439874,42.13,74948.08,0.0,-0.9699,3e-05,4.17434]
[1776375443563,42.13,74953.22,0.0,-0.96977,3e-05,4.19022]
[1776375448597,42.13,74953.76,0.0,-0.96975,3e-05,4.19175]
[1776375453631,42.13,74945.15,0.0,-0.97,3e-05,4.16227]
[1776375454639,42.13,74943.24,0.0,-0.97005,3e-05,4.1564]
[1776375460019,42.13,74943.52,0.0,-0.97004,3e-05,4.15748]
[1776375461688,42.13,74950.01,0.0,-0.96987,3e-05,4.17759]
[1776375462701,42.13,74952.17,0.0,-0.96981,3e-05,4.18425]
[1776375467730,42.13,74954.84,0.0,-0.96974,3e-05,4.19238]
[1776375473771,42.13,74955.87,0.0,-0.96972,3e-05,4.1954]
[1776375480157,42.13,74958.65,0.0,-0.96965,3e-05,4.20392]
[1776375486863,42.13,74963.17,0.0,-0.96953,3e-05,4.21779]
[1776375491906,42.13,74961.82,0.0,-0.96957,3e-05,4.21335]
[1776375496954,42.13,74961.59,0.0,-0.96957,3e-05,4.21239]
[1776375500297,42.13,74948.82,0.0,-0.96991,3e-05,4.17261]
[1776375506017,42.13,74949.63,0.0,-0.96989,3e-05,4.17521]
[1776375510371,42.13,74957.38,0.0,-0.96969,3e-05,4.19933]
[1776375513072,42.13,74964.99,0.0,-0.9695,3e-05,4.22023]
[1776375517101,42.13,74972.31,0.0,-0.96931,3e-05,4.24285]
[1776375522136,42.12,74967.2,0.0,-0.96945,3e-05,4.22642]
[1776375525157,42.12,74962.13,0.0,-0.96959,3e-05,4.21043]
[1776375529184,42.12,74957.32,0.0,-0.96971,3e-05,4.19537]
[1776375535226,42.12,74955.67,0.0,-0.96976,3e-05,4.19016]
[1776375540262,42.12,74952.42,0.0,-0.96985,3e-05,4.18006]
[1776375542276,42.12,74961.05,0.0,-0.96962,3e-05,4.2069]
[1776375543282,42.12,74965.08,0.0,-0.96951,3e-05,4.21943]
[1776375548318,42.12,74969.21,0.0,-0.9694,3e-05,4.23201]
[1776375561408,42.12,74970.8,0.0,-0.96937,3e-05,4.23583]
[1776375566444,42.12,74966.9,0.0,-0.96948,3e-05,4.22317]
[1776375571479,42.12,74964.17,0.0,-0.96957,3e-05,4.21146]
[1776375576516,42.11,74963.98,0.0,-0.96959,3e-05,4.20987]
[1776375582555,42.11,74963.14,0.0,-0.96961,3e-05,4.20683]
[1776375588599,42.11,74957.69,0.0,-0.96976,3e-05,4.18953]
[1776375594640,42.11,74959.01,0.0,-0.96973,3e-05,4.19343]
[1776375598667,42.11,74965.92,0.0,-0.96954,3e-05,4.21479]
[1776375601003,42.11,74973.25,0.0,-0.96935,3e-05,4.23759]
[1776375602700,42.11,74981.81,0.0,-0.96912,3e-05,4.26432]
[1776375603707,42.11,74985.31,0.0,-0.96903,3e-05,4.27521]
[1776375605722,42.11,74977.68,0.0,-0.96923,3e-05,4.25089]
[1776375607735,42.11,74971.55,0.0,-0.9694,3e-05,4.23145]
[1776375611073,42.11,74965.22,0.0,-0.96957,3e-05,4.21138]
[1776375618812,42.11,74963.78,0.0,-0.96961,3e-05,4.20658]
[1776375623847,42.11,74962.48,0.0,-0.96965,3e-05,4.20237]
[1776375628884,42.11,74962.31,0.0,-0.96966,3e-05,4.20172]
[1776375633975,42.11,74968.11,0.0,-0.96952,3e-05,4.21698]
[1776375634945,42.11,74968.11,0.0,-0.96952,3e-05,4.21692]
[1776375635949,42.11,74981.33,0.0,-0.96917,3e-05,4.25825]
[1776375638971,42.1,74984.35,0.0,-0.96911,3e-05,4.26491]
[1776375644009,42.1,74983.75,0.0,-0.96913,3e-05,4.26228]
[1776375651357,42.09,74984.55,0.0,-0.96912,3e-05,4.26366]
[1776375655086,42.09,74988.42,0.0,-0.96902,3e-05,4.27513]
[1776375660122,42.09,74989.46,0.0,-0.969,3e-05,4.2774]
[1776375665159,42.08,74991.69,0.0,-0.96895,3e-05,4.28333]
[1776375670192,42.08,74990.78,0.0,-0.96899,3e-05,4.27929]
[1776375675227,42.08,74989.92,0.0,-0.96902,3e-05,4.27539]
[1776375680263,42.08,74979.56,0.0,-0.96931,3e-05,4.24182]
[1776375681571,42.07,74977.11,0.0,-0.96938,3e-05,4.23394]
[1776375684291,42.07,74974.73,0.0,-0.96945,3e-05,4.22581]
[1776375686305,42.07,74969.04,0.0,-0.9696,3e-05,4.20775]
[1776375691641,42.07,74964.34,0.0,-0.96975,3e-05,4.18982]
[1776375694362,42.07,74969.77,0.0,-0.96961,3e-05,4.20643]
[1776375697382,42.07,74975.24,0.0,-0.96947,3e-05,4.22314]
[1776375698389,42.07,74986.14,0.0,-0.96917,3e-05,4.25716]
[1776375700403,42.07,74991.78,0.0,-0.96902,3e-05,4.2745]
[1776375705438,42.06,74994.52,0.0,-0.96896,3e-05,4.28205]
[1776375709466,42.06,74986.48,0.0,-0.96919,3e-05,4.25584]
[1776375711479,42.06,74983.97,0.0,-0.96926,3e-05,4.24761]
[1776375716515,42.06,74983.09,0.0,-0.96929,3e-05,4.24403]
[1776375721550,42.06,74982.0,0.0,-0.96932,3e-05,4.23981]
[1776375723570,42.05,74971.24,0.0,-0.96961,3e-05,4.20581]
[1776375724571,42.05,74967.65,0.0,-0.96971,3e-05,4.19451]
[1776375726585,42.05,74965.07,0.0,-0.96978,3e-05,4.18634]
[1776375727592,42.05,74973.53,0.0,-0.96956,3e-05,4.21266]
[1776375728599,42.05,74977.32,0.0,-0.96946,3e-05,4.22441]
[1776375732627,42.05,74987.5,0.0,-0.96919,3e-05,4.25586]
[1776375733634,42.05,74990.41,0.0,-0.96911,3e-05,4.26486]
[1776375735649,42.05,74995.7,0.0,-0.96897,3e-05,4.28118]
[1776375740683,42.05,74993.35,0.0,-0.96904,3e-05,4.27273]
[1776375746724,42.04,74993.04,0.0,-0.96906,3e-05,4.27058]
[1776375751759,42.04,74994.69,0.0,-0.96904,3e-05,4.27201]
[1776375756795,42.04,74994.24,0.0,-0.96906,3e-05,4.26961]
[1776375762135,42.04,74992.46,0.0,-0.96912,3e-05,4.26306]
[1776375768883,42.03,74993.84,0.0,-0.96909,3e-05,4.26612]
[1776375773919,42.03,74993.51,0.0,-0.96911,3e-05,4.26414]
[1776375778952,42.03,74994.12,0.0,-0.9691,3e-05,4.26526]
[1776375782278,42.03,74982.1,0.0,-0.96943,3e-05,4.2273]
[1776375782981,42.03,74982.1,0.0,-0.96943,3e-05,4.22728]
[1776375783988,42.03,74981.4,0.0,-0.96944,3e-05,4.22548]
[1776375789025,42.03,74977.47,0.0,-0.96953,3e-05,4.21521]
[1776375792349,42.04,74982.63,0.0,-0.96938,3e-05,4.23302]
[1776375797080,42.04,74988.01,0.0,-0.96922,3e-05,4.25147]
[1776375800100,42.05,74990.3,0.0,-0.96915,3e-05,4.25972]
[1776375805135,42.05,74989.82,0.0,-0.96915,3e-05,4.25986]
[1776375810170,42.06,74989.21,0.0,-0.96915,3e-05,4.25956]
[1776375814199,42.06,74979.79,0.0,-0.96941,3e-05,4.22849]
[1776375815209,42.06,74977.5,0.0,-0.96947,3e-05,4.22169]
[1776375816215,42.06,74971.36,0.0,-0.96963,3e-05,4.20289]
[1776375817222,42.06,74968.88,0.0,-0.96969,3e-05,4.19557]
[1776375822559,42.07,74967.63,0.0,-0.9697,3e-05,4.19422]
[1776375828302,42.07,74966.84,0.0,-0.96971,3e-05,4.19337]
[1776375832633,42.07,74958.14,0.0,-0.96995,3e-05,4.16594]
[1776375834344,42.07,74963.27,0.0,-0.96981,3e-05,4.18182]
[1776375835352,42.07,74971.19,0.0,-0.9696,3e-05,4.20642]
[1776375836361,42.07,74973.07,0.0,-0.96955,3e-05,4.21206]
[1776375837366,42.07,74966.17,0.0,-0.96973,3e-05,4.19053]
[1776375838373,42.07,74963.54,0.0,-0.96981,3e-05,4.1822]
[1776375843416,42.07,74959.05,0.0,-0.96993,3e-05,4.16802]
[1776375844422,42.07,74968.95,0.0,-0.96966,3e-05,4.19877]
[1776375845425,42.07,74975.69,0.0,-0.96948,3e-05,4.21974]
[1776375850474,42.07,74971.83,0.0,-0.96959,3e-05,4.20703]
[1776375852777,42.07,74960.76,0.0,-0.96989,3e-05,4.1724]
[1776375853493,42.07,74960.76,0.0,-0.96989,3e-05,4.17236]
[1776375855507,42.07,74953.91,0.0,-0.97007,3e-05,4.1511]
[1776375857521,42.07,74963.65,0.0,-0.96981,3e-05,4.18124]
[1776375862847,42.07,74969.06,0.0,-0.96967,3e-05,4.19772]
[1776375868601,42.07,74970.58,0.0,-0.96964,3e-05,4.20194]
[1776375873632,42.07,74972.35,0.0,-0.9696,3e-05,4.20525]
[1776375878668,42.07,74972.06,0.0,-0.96959,3e-05,4.2065]
[1776375880681,42.07,74964.75,0.0,-0.96979,3e-05,4.18354]
[1776375881689,42.07,74958.82,0.0,-0.96995,3e-05,4.16507]
[1776375882696,42.07,74951.96,0.0,-0.97013,3e-05,4.14381]
[1776375883703,42.07,74951.97,0.0,-0.97013,3e-05,4.14385]
[1776375888738,42.07,74948.18,0.0,-0.97023,3e-05,4.13227]
[1776375893775,42.07,74947.58,0.0,-0.97024,3e-05,4.1306]
[1776375898810,42.07,74948.28,0.0,-0.97022,3e-05,4.13298]
[1776375902839,42.07,74954.43,0.0,-0.97006,3e-05,4.15213]
[1776375904854,42.07,74957.61,0.0,-0.96997,3e-05,4.16201]
[1776375907873,42.07,74952.16,0.0,-0.97012,3e-05,4.14518]
[1776375912908,42.07,74946.8,0.0,-0.97026,3e-05,4.12887]
[1776375917942,42.08,74946.71,0.0,-0.97026,3e-05,4.12892]
[1776375923984,42.08,74947.84,0.0,-0.97022,3e-05,4.13283]
[1776375932041,42.08,74948.89,0.0,-0.97021,3e-05,4.13399]
[1776375937076,42.08,74946.71,0.0,-0.97026,3e-05,4.12773]
[1776375942111,42.08,74948.62,0.0,-0.97021,3e-05,4.13408]
[1776375945132,42.08,74957.46,0.0,-0.96997,3e-05,4.16166]
[1776375951174,42.08,74951.83,0.0,-0.97012,3e-05,4.14461]
[1776375956213,42.08,74953.77,0.0,-0.97006,3e-05,4.15094]
[1776375958225,42.08,74963.85,0.0,-0.96979,3e-05,4.1823]
[1776375959231,42.08,74961.21,0.0,-0.96987,3e-05,4.17411]
[1776375963565,42.08,74952.81,0.0,-0.97009,3e-05,4.14826]
[1776375967289,42.09,74958.35,0.0,-0.96994,3e-05,4.1656]
[1776375968293,42.09,74961.53,0.0,-0.96985,3e-05,4.1755]
[1776375969303,42.09,74969.97,0.0,-0.96963,3e-05,4.2019]
[1776375970308,42.09,74971.4,0.0,-0.96959,3e-05,4.20634]
[1776375973635,42.09,74962.4,0.0,-0.96983,3e-05,4.17819]
[1776375979372,42.09,74957.25,0.0,-0.96997,3e-05,4.16225]
[1776375982394,42.09,74953.87,0.0,-0.97005,3e-05,4.15191]
[1776375985413,42.09,74964.76,0.0,-0.96976,3e-05,4.1858]
[1776375986421,42.09,74969.99,0.0,-0.96963,3e-05,4.202]
[1776375987428,42.09,74971.72,0.0,-0.96958,3e-05,4.20736]
[1776375990449,42.09,74979.51,0.0,-0.96937,3e-05,4.23158]
[1776375991456,42.09,74980.42,0.0,-0.96937,3e-05,4.23157]
[1776375996493,42.08,74975.59,0.0,-0.9695,3e-05,4.216]
[1776376000521,42.08,74968.77,0.0,-0.96969,3e-05,4.19445]
[1776376005565,42.08,74970.42,0.0,-0.96964,3e-05,4.19942]
[1776376007580,42.08,74975.62,0.0,-0.96951,3e-05,4.21547]
[1776376011609,42.08,74978.95,0.0,-0.96942,3e-05,4.22548]
[1776376015636,42.08,74971.15,0.0,-0.96963,3e-05,4.20072]
[1776376020670,42.08,74970.5,0.0,-0.96965,3e-05,4.19836]
[1776376023990,42.08,74979.16,0.0,-0.96942,3e-05,4.22516]
[1776376025705,42.08,74980.46,0.0,-0.96939,3e-05,4.22898]
[1776376030741,42.08,74980.43,0.0,-0.9694,3e-05,4.2282]
[1776376032755,42.08,74973.74,0.0,-0.96958,3e-05,4.20703]
[1776376035775,42.07,74966.23,0.0,-0.96978,3e-05,4.18338]
[1776376037791,42.07,74960.24,0.0,-0.96994,3e-05,4.16466]
[1776376039805,42.07,74958.11,0.0,-0.97,3e-05,4.15801]
[1776376042831,42.07,74954.13,0.0,-0.9701,3e-05,4.14568]
[1776376044843,42.07,74959.83,0.0,-0.96995,3e-05,4.16335]
[1776376045849,42.07,74961.51,0.0,-0.96991,3e-05,4.16854]
[1776376046856,42.07,74967.9,0.0,-0.96974,3e-05,4.18837]
[1776376047863,42.07,74969.85,0.0,-0.96969,3e-05,4.19439]
[1776376049876,42.07,74976.59,0.0,-0.96951,3e-05,4.21527]
[1776376053910,42.07,74976.82,0.0,-0.96952,3e-05,4.21278]
[1776376058942,42.07,74979.38,0.0,-0.96946,3e-05,4.22017]
[1776376063978,42.07,74977.9,0.0,-0.96951,3e-05,4.2148]
[1776376069013,42.07,74983.07,0.0,-0.96938,3e-05,4.23021]
[1776376074048,42.06,74986.76,0.0,-0.96928,3e-05,4.24098]
[1776376079082,42.06,74986.47,0.0,-0.9693,3e-05,4.23925]
[1776376084118,42.06,74985.52,0.0,-0.96933,3e-05,4.23545]
[1776376089153,42.06,74985.73,0.0,-0.96933,3e-05,4.23527]
[1776376094487,42.05,74985.92,0.0,-0.96934,3e-05,4.23499]
[1776376097209,42.05,74996.76,0.0,-0.96905,3e-05,4.26858]
[1776376098216,42.05,75001.56,0.0,-0.96892,3e-05,4.28352]
[1776376100229,42.05,75007.87,0.0,-0.96875,3e-05,4.30301]
[1776376103251,42.05,74997.64,0.0,-0.96904,3e-05,4.26979]
[1776376104557,42.05,74995.92,0.0,-0.96909,3e-05,4.26413]
[1776376110300,42.04,74991.26,0.0,-0.96922,3e-05,4.2481]
[1776376114626,42.04,74981.77,0.0,-0.96951,3e-05,4.21471]
[1776376117350,42.04,74980.6,0.0,-0.96954,3e-05,4.21055]
[1776376122388,42.04,74980.2,0.0,-0.96956,3e-05,4.20855]
[1776376128426,42.04,74980.16,0.0,-0.96957,3e-05,4.20757]
[1776376133461,42.03,74984.91,0.0,-0.96945,3e-05,4.2217]
[1776376138495,42.03,74990.17,0.0,-0.96931,3e-05,4.23735]
[1776376143530,42.03,74995.42,0.0,-0.96918,3e-05,4.253]
[1776376148566,42.03,75004.3,0.0,-0.96894,3e-05,4.28015]
[1776376150579,42.03,75008.42,0.0,-0.96883,3e-05,4.29277]
[1776376153601,42.02,75016.11,0.0,-0.96863,3e-05,4.31654]
[1776376154907,42.02,75019.89,0.0,-0.96853,3e-05,4.32807]
[1776376160650,42.02,75020.74,0.0,-0.96852,3e-05,4.32944]
[1776376165686,42.01,75018.93,0.0,-0.96858,3e-05,4.32211]
[1776376170720,42.01,75018.7,0.0,-0.9686,3e-05,4.32013]
[1776376175755,42.01,75016.28,0.0,-0.9687,3e-05,4.30843]
[1776376181796,42.0,75019.77,0.0,-0.96861,3e-05,4.31811]
[1776376186845,42.0,75020.57,0.0,-0.9686,3e-05,4.31952]
[1776376191867,42.0,75020.27,0.0,-0.96862,3e-05,4.31749]
[1776376196902,41.99,75019.78,0.0,-0.96864,3e-05,4.3149]
[1776376201937,41.99,75020.99,0.0,-0.96862,3e-05,4.31776]
[1776376206974,41.99,75020.51,0.0,-0.96864,3e-05,4.31526]
[1776376212010,41.99,75016.08,0.0,-0.96877,3e-05,4.30027]
[1776376217044,41.98,75012.96,0.0,-0.96886,3e-05,4.28956]
[1776376222080,41.98,75010.31,0.0,-0.96894,3e-05,4.28037]
[1776376227114,41.98,75008.65,0.0,-0.96899,3e-05,4.27433]
[1776376232149,41.98,75013.48,0.0,-0.96889,3e-05,4.28598]
[1776376237184,41.98,75008.43,0.0,-0.96903,3e-05,4.2691]
[1776376242223,41.97,74999.82,0.0,-0.96927,3e-05,4.2411]
[1776376243230,41.97,74996.44,0.0,-0.96937,3e-05,4.23034]
[1776376249271,41.97,74997.67,0.0,-0.96934,3e-05,4.23348]
[1776376255313,41.97,74997.88,0.0,-0.96934,3e-05,4.23345]
[1776376260349,41.97,74991.8,0.0,-0.96951,3e-05,4.21382]
[1776376265683,41.97,74996.65,0.0,-0.96938,3e-05,4.22852]
[1776376271425,41.96,74998.18,0.0,-0.96935,3e-05,4.23253]
[1776376275754,41.96,75002.48,0.0,-0.96924,3e-05,4.24547]
[1776376281496,41.96,74999.51,0.0,-0.96932,3e-05,4.23515]
[1776376286531,41.96,74997.85,0.0,-0.96938,3e-05,4.22921]
[1776376291567,41.96,74996.16,0.0,-0.96945,3e-05,4.22043]
[1776376294586,41.95,74982.16,0.0,-0.96983,3e-05,4.17628]
[1776376295895,41.95,74975.95,0.0,-0.96999,3e-05,4.15686]
[1776376301636,41.95,74973.6,0.0,-0.97005,3e-05,4.14947]
[1776376304657,41.95,74980.14,0.0,-0.96988,3e-05,4.16971]
[1776376305965,41.95,74986.76,0.0,-0.96971,3e-05,4.19024]
[1776376308685,41.95,74990.42,0.0,-0.96961,3e-05,4.20149]
[1776376313720,41.95,74986.61,0.0,-0.96972,3e-05,4.18907]
[1776376318755,41.95,74982.78,0.0,-0.96982,3e-05,4.17671]
[1776376320768,41.95,74977.31,0.0,-0.96997,3e-05,4.15955]
[1776376321777,41.95,74971.77,0.0,-0.97012,3e-05,4.14231]
[1776376323796,41.95,74971.83,0.0,-0.97011,3e-05,4.14245]
[1776376327818,41.95,74977.76,0.0,-0.96996,3e-05,4.16071]
[1776376332860,41.95,74985.36,0.0,-0.96976,3e-05,4.18406]
[1776376334867,41.95,74988.82,0.0,-0.96967,3e-05,4.19466]
[1776376339906,41.95,74990.41,0.0,-0.96963,3e-05,4.19889]
[1776376344937,41.94,74993.74,0.0,-0.96955,3e-05,4.20866]
[1776376349971,41.94,74994.31,0.0,-0.96954,3e-05,4.2098]
[1776376356315,41.94,74995.66,0.0,-0.96953,3e-05,4.21049]
[1776376362061,41.94,74997.56,0.0,-0.96948,3e-05,4.21565]
[1776376367095,41.94,74998.32,0.0,-0.96947,3e-05,4.21738]
[1776376372131,41.93,74993.25,0.0,-0.96961,3e-05,4.20087]
[1776376376457,41.93,74987.22,0.0,-0.96978,3e-05,4.18167]
[1776376386229,41.93,74982.37,0.0,-0.96991,3e-05,4.16586]
[1776376391264,41.93,74976.88,0.0,-0.97006,3e-05,4.14854]
[1776376396299,41.93,74975.58,0.0,-0.9701,3e-05,4.14431]
[1776376400327,41.93,74969.49,0.0,-0.97026,3e-05,4.12533]
[1776376405362,41.93,74968.47,0.0,-0.97028,3e-05,4.12216]
[1776376410397,41.93,74964.28,0.0,-0.97039,3e-05,4.10926]
[1776376413418,41.93,74964.11,0.0,-0.97042,3e-05,4.10612]
[1776376418453,41.93,74964.94,0.0,-0.97039,3e-05,4.10887]
[1776376423489,41.93,74964.41,0.0,-0.97041,3e-05,4.10743]
[1776376428524,41.93,74963.69,0.0,-0.97042,3e-05,4.10541]
[1776376433559,41.93,74964.55,0.0,-0.9704,3e-05,4.10827]
[1776376438595,41.93,74962.23,0.0,-0.97046,3e-05,4.10135]
[1776376443630,41.93,74963.81,0.0,-0.97041,3e-05,4.10651]
[1776376446974,41.93,74955.41,0.0,-0.97063,3e-05,4.08085]
[1776376447658,41.93,74955.41,0.0,-0.97063,3e-05,4.08095]
[1776376449672,41.93,74952.39,0.0,-0.97071,3e-05,4.07192]
[1776376453699,41.94,74960.97,0.0,-0.97048,3e-05,4.09876]
[1776376454707,41.94,74967.87,0.0,-0.9703,3e-05,4.12011]
[1776376455714,41.94,74972.13,0.0,-0.97018,3e-05,4.13332]
[1776376457045,41.94,74979.73,0.0,-0.96998,3e-05,4.15691]
[1776376457731,41.94,74979.73,0.0,-0.96998,3e-05,4.15689]
[1776376459742,41.94,74972.12,0.0,-0.97018,3e-05,4.13324]
[1776376460749,41.94,74973.11,0.0,-0.97016,3e-05,4.13631]
[1776376465783,41.94,74973.25,0.0,-0.97015,3e-05,4.13675]
[1776376470819,41.94,74973.32,0.0,-0.97015,3e-05,4.13695]
[1776376475854,41.94,74973.09,0.0,-0.97018,3e-05,4.1335]
[1776376477184,41.94,74965.63,0.0,-0.97037,3e-05,4.11048]
[1776376478878,41.94,74960.45,0.0,-0.97051,3e-05,4.09458]
[1776376479885,41.94,74960.03,0.0,-0.97052,3e-05,4.09336]
[1776376484924,41.94,74957.58,0.0,-0.97058,3e-05,4.0863]
[1776376489955,41.94,74960.42,0.0,-0.9705,3e-05,4.09546]
[1776376494989,41.94,74964.44,0.0,-0.97039,3e-05,4.10824]
[1776376500026,41.94,74962.87,0.0,-0.97043,3e-05,4.10381]
[1776376507394,41.94,74961.73,0.0,-0.97046,3e-05,4.10075]
[1776376513117,41.94,74962.02,0.0,-0.97045,3e-05,4.10198]
[1776376522181,41.95,74960.79,0.0,-0.97047,3e-05,4.09865]
[1776376527534,41.95,74959.99,0.0,-0.97049,3e-05,4.09644]
[1776376533257,41.95,74959.56,0.0,-0.97052,3e-05,4.09267]
[1776376543327,41.95,74959.55,0.0,-0.97052,3e-05,4.09305]
[1776376548365,41.95,74958.73,0.0,-0.97054,3e-05,4.09073]
[1776376553397,41.95,74958.61,0.0,-0.97054,3e-05,4.09055]
[1776376558433,41.95,74961.91,0.0,-0.97045,3e-05,4.10087]
[1776376565486,41.95,74964.04,0.0,-0.97039,3e-05,4.10767]
[1776376573540,41.95,74965.58,0.0,-0.97035,3e-05,4.11272]
[1776376577569,41.95,74973.42,0.0,-0.97014,3e-05,4.13708]
[1776376578576,41.95,74980.32,0.0,-0.96996,3e-05,4.15849]
[1776376579583,41.95,74983.31,0.0,-0.96988,3e-05,4.16777]
[1776376584618,41.95,74982.68,0.0,-0.9699,3e-05,4.16556]
[1776376589652,41.95,74981.95,0.0,-0.96992,3e-05,4.16301]
[1776376594688,41.95,74980.56,0.0,-0.96998,3e-05,4.15567]
[1776376596702,41.95,74975.14,0.0,-0.97012,3e-05,4.13876]
[1776376598717,41.95,74971.36,0.0,-0.97022,3e-05,4.12702]
[1776376600730,41.95,74967.4,0.0,-0.97033,3e-05,4.11479]
[1776376602745,41.95,74961.83,0.0,-0.97047,3e-05,4.09768]
[1776376608097,41.95,74964.57,0.0,-0.9704,3e-05,4.10635]
[1776376613820,41.95,74964.12,0.0,-0.97041,3e-05,4.10519]
[1776376618856,41.95,74963.46,0.0,-0.97042,3e-05,4.10331]
[1776376622884,41.95,74957.89,0.0,-0.97057,3e-05,4.08631]
[1776376626915,41.95,74952.29,0.0,-0.97071,3e-05,4.0694]
[1776376628241,41.95,74951.21,0.0,-0.97074,3e-05,4.0663]
[1776376633965,41.95,74949.45,0.0,-0.97078,3e-05,4.06154]
[1776376636986,41.96,74942.91,0.0,-0.97095,3e-05,4.04204]
[1776376638312,41.96,74936.54,0.0,-0.97111,3e-05,4.02307]
[1776376640013,41.96,74924.2,0.0,-0.97142,3e-05,3.98596]
[1776376641018,41.96,74923.86,0.0,-0.97143,3e-05,3.98521]
[1776376643031,41.96,74918.01,0.0,-0.97157,3e-05,3.96815]
[1776376648382,41.96,74919.08,0.0,-0.97153,3e-05,3.97312]
[1776376651087,41.97,74924.45,0.0,-0.97141,3e-05,3.98716]
[1776376652094,41.97,74930.31,0.0,-0.97125,3e-05,4.00511]
[1776376653101,41.97,74933.6,0.0,-0.97117,3e-05,4.0153]
[1776376658452,41.97,74939.25,0.0,-0.97101,3e-05,4.03371]
[1776376664183,41.97,74944.11,0.0,-0.97088,3e-05,4.04948]
[1776376669214,41.98,74942.38,0.0,-0.97091,3e-05,4.04535]
[1776376674249,41.98,74938.58,0.0,-0.971,3e-05,4.03482]
[1776376679283,41.98,74935.81,0.0,-0.97106,3e-05,4.02757]
[1776376684320,41.99,74931.14,0.0,-0.97117,3e-05,4.01464]
[1776376687358,41.99,74924.23,0.0,-0.97134,3e-05,3.99453]
[1776376692376,41.99,74918.27,0.0,-0.97148,3e-05,3.97801]
[1776376696407,42.0,74921.92,0.0,-0.97138,3e-05,3.99014]
[1776376701441,42.0,74923.63,0.0,-0.97133,3e-05,3.99656]
[1776376706481,42.0,74924.15,0.0,-0.9713,3e-05,3.99936]
[1776376708817,42.0,74908.79,0.0,-0.97169,3e-05,3.95366]
[1776376710503,42.01,74908.79,0.0,-0.97168,3e-05,3.95428]
[1776376714533,42.01,74915.23,0.0,-0.97153,3e-05,3.97219]
[1776376715541,42.01,74917.43,0.0,-0.97147,3e-05,3.97908]
[1776376717555,42.01,74922.52,0.0,-0.97133,3e-05,3.99495]
[1776376718888,42.01,74935.05,0.0,-0.97101,3e-05,4.03313]
[1776376719569,42.01,74935.05,0.0,-0.97101,3e-05,4.03333]
[1776376723597,42.02,74940.14,0.0,-0.97087,3e-05,4.04955]
[1776376728959,42.02,74936.55,0.0,-0.97096,3e-05,4.03949]
[1776376734674,42.02,74931.09,0.0,-0.97109,3e-05,4.02414]
[1776376740716,42.03,74927.36,0.0,-0.97117,3e-05,4.01424]
[1776376743742,42.03,74933.8,0.0,-0.971,3e-05,4.03448]
[1776376744749,42.03,74934.51,0.0,-0.97098,3e-05,4.03684]
[1776376748786,42.03,74939.62,0.0,-0.97084,3e-05,4.05321]
[1776376753814,42.03,74942.68,0.0,-0.97075,3e-05,4.06349]
[1776376759856,42.04,74945.56,0.0,-0.97067,3e-05,4.07336]
[1776376765899,42.04,74947.43,0.0,-0.97061,3e-05,4.08015]
[1776376772946,42.04,74947.06,0.0,-0.97063,3e-05,4.07755]
[1776376777982,42.05,74948.58,0.0,-0.97058,3e-05,4.08311]
[1776376783017,42.05,74948.97,0.0,-0.97056,3e-05,4.08518]
[1776376788052,42.05,74952.75,0.0,-0.97045,3e-05,4.09764]
[1776376793086,42.05,74946.31,0.0,-0.97062,3e-05,4.0787]
[1776376798122,42.06,74951.88,0.0,-0.97046,3e-05,4.09661]
[1776376802154,42.06,74957.73,0.0,-0.9703,3e-05,4.1153]
[1776376803171,42.06,74963.96,0.0,-0.97014,3e-05,4.13451]
[1776376804177,42.06,74972.91,0.0,-0.9699,3e-05,4.16231]
[1776376805222,42.06,74992.87,0.0,-0.96937,3e-05,4.22463]
[1776376806211,42.06,74996.79,0.0,-0.96926,3e-05,4.23687]
[1776376808225,42.06,74987.35,0.0,-0.96951,3e-05,4.20816]
[1776376809553,42.06,74984.27,0.0,-0.96959,3e-05,4.19845]
[1776376812280,42.06,74989.17,0.0,-0.96946,3e-05,4.21363]
[1776376813286,42.06,74999.55,0.0,-0.96918,3e-05,4.24622]
[1776376814300,42.06,75001.26,0.0,-0.96914,3e-05,4.25135]
[1776376819627,42.06,75005.94,0.0,-0.96901,3e-05,4.26544]
[1776376825372,42.05,75005.63,0.0,-0.96903,3e-05,4.26363]
[1776376833426,42.05,75006.53,0.0,-0.96903,3e-05,4.2626]
[1776376838461,42.05,75007.61,0.0,-0.96901,3e-05,4.26532]
[1776376843497,42.05,75006.48,0.0,-0.96905,3e-05,4.26111]
[1776376848532,42.05,75007.28,0.0,-0.96903,3e-05,4.263]
[1776376854574,42.04,75003.02,0.0,-0.96915,3e-05,4.24889]
[1776376859907,42.04,75005.28,0.0,-0.9691,3e-05,4.25549]
[1776376863648,42.04,75011.74,0.0,-0.96892,3e-05,4.27535]
[1776376865664,42.04,75017.94,0.0,-0.96876,3e-05,4.29466]
[1776376870696,42.04,75022.58,0.0,-0.96864,3e-05,4.3084]
[1776376875731,42.03,75022.71,0.0,-0.96864,3e-05,4.30781]
[1776376877745,42.03,75028.84,0.0,-0.96848,3e-05,4.32696]
[1776376878753,42.03,75034.54,0.0,-0.96832,3e-05,4.34495]
[1776376880048,42.03,75035.56,0.0,-0.9683,3e-05,4.34796]
[1776376884793,42.03,75036.97,0.0,-0.96827,3e-05,4.35109]
[1776376890118,42.02,75035.89,0.0,-0.96831,3e-05,4.34617]
[1776376893857,42.02,75040.7,0.0,-0.96821,3e-05,4.35754]
[1776376895872,42.02,75051.3,0.0,-0.96792,3e-05,4.39101]
[1776376896879,42.02,75052.42,0.0,-0.96789,3e-05,4.39425]
[1776376901913,42.02,75052.22,0.0,-0.9679,3e-05,4.39279]
[1776376905946,42.02,75060.72,0.0,-0.96766,3e-05,4.42038]
[1776376906951,42.02,75087.3,0.0,-0.96691,3e-05,4.50726]
[1776376907959,42.02,75087.46,0.0,-0.9669,3e-05,4.50776]
[1776376910982,42.01,75093.63,0.0,-0.96673,3e-05,4.52691]
[1776376912994,42.01,75092.79,0.0,-0.96676,3e-05,4.52403]
[1776376918031,42.0,75098.69,0.0,-0.96662,3e-05,4.54059]
[1776376920049,42.0,75100.66,0.0,-0.96657,3e-05,4.54587]
[1776376924074,41.99,75107.32,0.0,-0.9664,3e-05,4.56543]
[1776376925083,41.99,75113.23,0.0,-0.96623,3e-05,4.58442]
[1776376926089,41.99,75114.06,0.0,-0.96621,3e-05,4.5865]
[1776376928110,41.99,75119.52,0.0,-0.96606,3e-05,4.60441]
[1776376929116,41.99,75112.62,0.0,-0.96626,3e-05,4.58071]
[1776376930124,41.99,75109.17,0.0,-0.96637,3e-05,4.56859]
[1776376934151,41.98,75107.92,0.0,-0.96643,3e-05,4.56189]
[1776376939185,41.97,75106.7,0.0,-0.96649,3e-05,4.55474]
[1776376941200,41.97,75091.89,0.0,-0.96693,3e-05,4.50463]
[1776376942210,41.97,75088.88,0.0,-0.96702,3e-05,4.49421]
[1776376947242,41.96,75085.35,0.0,-0.96715,3e-05,4.4801]
[1776376952276,41.95,75089.01,0.0,-0.96708,3e-05,4.4868]
[1776376953284,41.95,75090.74,0.0,-0.96704,3e-05,4.49196]
[1776376957312,41.95,75085.1,0.0,-0.96722,3e-05,4.47143]
[1776376959329,41.94,75080.7,0.0,-0.96735,3e-05,4.45608]
[1776376960612,41.94,75079.8,0.0,-0.96739,3e-05,4.45224]
[1776376964363,41.94,75074.38,0.0,-0.96755,3e-05,4.43322]
[1776376968391,41.93,75080.26,0.0,-0.9674,3e-05,4.45022]
[1776376973427,41.93,75084.35,0.0,-0.9673,3e-05,4.46179]
[1776376976447,41.92,75100.14,0.0,-0.96686,3e-05,4.5121]
[1776376981483,41.92,75101.11,0.0,-0.96685,3e-05,4.51354]
[1776376986521,41.91,75094.76,0.0,-0.96706,3e-05,4.48992]
[1776376988552,41.91,75089.19,0.0,-0.96723,3e-05,4.47065]
[1776376989565,41.91,75082.99,0.0,-0.96741,3e-05,4.44992]
[1776376990833,41.91,75063.14,0.0,-0.96797,3e-05,4.38504]
[1776376991580,41.9,75063.14,0.0,-0.96798,3e-05,4.3847]
[1776376993591,41.9,75074.49,0.0,-0.96766,3e-05,4.42126]
[1776376998626,41.9,75071.68,0.0,-0.96775,3e-05,4.4106]
[1776376999667,41.9,75064.7,0.0,-0.96795,3e-05,4.38762]
[1776377003664,41.89,75057.88,0.0,-0.96815,3e-05,4.36424]
[1776377008701,41.89,75053.84,0.0,-0.96828,3e-05,4.34958]
[1776377013734,41.89,75062.76,0.0,-0.96807,3e-05,4.37374]
[1776377017762,41.88,75071.35,0.0,-0.96783,3e-05,4.40097]
[1776377018769,41.88,75076.9,0.0,-0.96768,3e-05,4.41852]
[1776377023805,41.88,75071.31,0.0,-0.96785,3e-05,4.39925]
[1776377028841,41.87,75080.55,0.0,-0.9676,3e-05,4.42712]
[1776377033876,41.87,75076.66,0.0,-0.96773,3e-05,4.41224]
[1776377038911,41.86,75079.35,0.0,-0.96768,3e-05,4.41883]
[1776377041193,41.86,75081.0,0.0,-0.96764,3e-05,4.42331]
[1776377048989,41.85,75080.27,0.0,-0.96769,3e-05,4.41736]
[1776377051264,41.85,75058.17,0.0,-0.96832,3e-05,4.34501]
[1776377052009,41.85,75058.17,0.0,-0.96832,3e-05,4.34465]
[1776377053010,41.85,75053.79,0.0,-0.96845,3e-05,4.33026]
[1776377055029,41.84,75052.53,0.0,-0.96849,3e-05,4.32562]
[1776377060058,41.84,75055.53,0.0,-0.96842,3e-05,4.33375]
[1776377065094,41.84,75054.97,0.0,-0.96845,3e-05,4.33042]
[1776377069122,41.83,75046.07,0.0,-0.9687,3e-05,4.30078]
[1776377070128,41.83,75037.96,0.0,-0.96893,3e-05,4.27468]
[1776377071138,41.83,75035.71,0.0,-0.96901,3e-05,4.26453]
[1776377076171,41.83,75034.34,0.0,-0.96906,3e-05,4.25923]
[1776377080198,41.83,75029.11,0.0,-0.9692,3e-05,4.242]
[1776377082213,41.83,75024.11,0.0,-0.96934,3e-05,4.22596]
[1776377085236,41.83,75024.39,0.0,-0.96934,3e-05,4.22657]
[1776377090271,41.82,75024.77,0.0,-0.96933,3e-05,4.22732]
[1776377093292,41.82,75033.38,0.0,-0.9691,3e-05,4.25433]
[1776377094298,41.82,75041.13,0.0,-0.96889,3e-05,4.27881]
[1776377096313,41.82,75048.86,0.0,-0.96867,3e-05,4.30366]
[1776377101348,41.82,75052.1,0.0,-0.96859,3e-05,4.31297]
[1776377102354,41.82,75057.1,0.0,-0.96846,3e-05,4.32876]
[1776377103362,41.82,75065.18,0.0,-0.96823,3e-05,4.35446]
[1776377106384,41.82,75071.66,0.0,-0.96805,3e-05,4.37551]
[1776377109404,41.82,75059.38,0.0,-0.9684,3e-05,4.33501]
[1776377114439,41.81,75055.66,0.0,-0.96852,3e-05,4.32173]
[1776377119474,41.81,75051.04,0.0,-0.96866,3e-05,4.30563]
[1776377124509,41.81,75047.29,0.0,-0.96877,3e-05,4.29242]
[1776377129543,41.8,75047.69,0.0,-0.96877,3e-05,4.29249]
[1776377130551,41.8,75053.21,0.0,-0.96862,3e-05,4.30986]
[1776377131833,41.8,75058.85,0.0,-0.96849,3e-05,4.32483]
[1776377136593,41.8,75053.69,0.0,-0.96864,3e-05,4.3074]
[1776377140621,41.8,75048.34,0.0,-0.96879,3e-05,4.28923]
[1776377145655,41.79,75048.21,0.0,-0.96881,3e-05,4.28761]
[1776377150691,41.79,75051.26,0.0,-0.96874,3e-05,4.29611]
[1776377155729,41.79,75052.13,0.0,-0.96872,3e-05,4.29762]
[1776377158014,41.78,75057.54,0.0,-0.96858,3e-05,4.31438]
[1776377159757,41.79,75060.6,0.0,-0.96849,3e-05,4.32465]
[1776377164793,41.79,75063.52,0.0,-0.9684,3e-05,4.33507]
[1776377169835,41.79,75078.65,0.0,-0.96797,3e-05,4.38479]
[1776377170843,41.79,75088.04,0.0,-0.9677,3e-05,4.4153]
[1776377171853,41.79,75089.18,0.0,-0.96767,3e-05,4.41909]
[1776377172864,41.79,75098.17,0.0,-0.96741,3e-05,4.44846]
[1776377173914,41.79,75100.32,0.0,-0.96735,3e-05,4.45559]
[1776377178171,41.79,75105.96,0.0,-0.96719,3e-05,4.47415]
[1776377181922,41.79,75117.04,0.0,-0.96687,3e-05,4.51065]
[1776377186959,41.79,75114.35,0.0,-0.96695,3e-05,4.50153]
[1776377188241,41.79,75120.06,0.0,-0.96678,3e-05,4.52037]
[1776377189980,41.79,75123.12,0.0,-0.9667,3e-05,4.53037]
[1776377195015,41.79,75120.0,0.0,-0.96681,3e-05,4.51678]
[1776377200050,41.79,75116.21,0.0,-0.96692,3e-05,4.50407]
[1776377205085,41.79,75112.39,0.0,-0.96703,3e-05,4.49134]
[1776377208381,41.79,75105.73,0.0,-0.96722,3e-05,4.46943]
[1776377210120,41.79,75102.93,0.0,-0.9673,3e-05,4.46034]
[1776377215154,41.79,75107.27,0.0,-0.96718,3e-05,4.47486]
[1776377220190,41.79,75109.25,0.0,-0.96712,3e-05,4.48156]
[1776377223212,41.79,75103.82,0.0,-0.96727,3e-05,4.46387]
[1776377225225,41.79,75106.94,0.0,-0.96718,3e-05,4.47429]
[1776377227238,41.79,75101.17,0.0,-0.96735,3e-05,4.4555]
[1776377231267,41.79,75094.03,0.0,-0.96755,3e-05,4.43256]
[1776377234288,41.79,75092.36,0.0,-0.96759,3e-05,4.42752]
[1776377240330,41.8,75091.41,0.0,-0.96761,3e-05,4.42523]
[1776377245379,41.8,75090.91,0.0,-0.96762,3e-05,4.42426]
[1776377247392,41.8,75097.45,0.0,-0.96743,3e-05,4.44587]
[1776377253434,41.8,75097.53,0.0,-0.96744,3e-05,4.44396]
[1776377258470,41.8,75094.02,0.0,-0.96753,3e-05,4.43313]
[1776377262501,41.8,75112.18,0.0,-0.96701,3e-05,4.49325]
[1776377263509,41.8,75118.96,0.0,-0.96681,3e-05,4.51569]
[1776377264514,41.8,75125.0,0.0,-0.96664,3e-05,4.53572]
[1776377265522,41.8,75126.97,0.0,-0.96658,3e-05,4.54224]
[1776377270557,41.8,75126.55,0.0,-0.96659,3e-05,4.54068]
[1776377275592,41.8,75122.93,0.0,-0.9667,3e-05,4.52847]
[1776377277606,41.8,75117.16,0.0,-0.96687,3e-05,4.50935]
[1776377282641,41.8,75123.14,0.0,-0.9667,3e-05,4.52916]
[1776377284655,41.8,75125.5,0.0,-0.96663,3e-05,4.53692]
[1776377289690,41.8,75128.86,0.0,-0.96653,3e-05,4.54791]
[1776377294726,41.8,75124.43,0.0,-0.96666,3e-05,4.53292]
[1776377299013,41.8,75103.9,0.0,-0.96726,3e-05,4.46506]
[1776377299761,41.8,75103.9,0.0,-0.96726,3e-05,4.46508]
[1776377300768,41.8,75102.94,0.0,-0.96728,3e-05,4.46199]
[1776377303788,41.8,75090.87,0.0,-0.96763,3e-05,4.42274]
[1776377304795,41.8,75082.7,0.0,-0.96786,3e-05,4.39629]
[1776377305820,41.8,75067.72,0.0,-0.96828,3e-05,4.34748]
[1776377306818,41.8,75061.56,0.0,-0.96845,3e-05,4.32738]
[1776377307830,41.8,75060.2,0.0,-0.96849,3e-05,4.32276]
[1776377312860,41.8,75056.58,0.0,-0.96862,3e-05,4.30711]
[1776377317895,41.79,75057.79,0.0,-0.9686,3e-05,4.30968]
[1776377319155,41.79,75063.06,0.0,-0.96846,3e-05,4.32603]
[1776377320916,41.79,75068.91,0.0,-0.9683,3e-05,4.34454]
[1776377321941,41.79,75068.47,0.0,-0.96832,3e-05,4.34279]
[1776377323944,41.79,75074.82,0.0,-0.96814,3e-05,4.36311]
[1776377327972,41.79,75080.46,0.0,-0.96799,3e-05,4.3804]
[1776377333010,41.79,75077.5,0.0,-0.96807,3e-05,4.37162]
[1776377335027,41.79,75070.52,0.0,-0.96826,3e-05,4.34946]
[1776377341064,41.78,75071.73,0.0,-0.96824,3e-05,4.35151]
[1776377346099,41.78,75073.07,0.0,-0.96822,3e-05,4.35403]
[1776377351134,41.78,75074.51,0.0,-0.96819,3e-05,4.35718]
[1776377355162,41.77,75066.66,0.0,-0.96842,3e-05,4.33074]
[1776377360210,41.77,75063.03,0.0,-0.96853,3e-05,4.31808]
[1776377365244,41.77,75056.83,0.0,-0.96872,3e-05,4.29675]
[1776377369506,41.76,75050.06,0.0,-0.96891,3e-05,4.27433]
[1776377375321,41.76,75047.69,0.0,-0.969,3e-05,4.26293]
[1776377377327,41.76,75039.07,0.0,-0.96924,3e-05,4.23527]
[1776377379583,41.76,75026.42,0.0,-0.96959,3e-05,4.19513]
[1776377381356,41.76,75021.13,0.0,-0.96973,3e-05,4.17839]
[1776377382363,41.76,75015.28,0.0,-0.96989,3e-05,4.16006]
[1776377383369,41.76,75015.46,0.0,-0.96988,3e-05,4.16065]
[1776377388405,41.76,75007.92,0.0,-0.97008,3e-05,4.1373]
[1776377391426,41.76,75004.2,0.0,-0.97018,3e-05,4.12598]
[1776377396464,41.76,75000.65,0.0,-0.97027,3e-05,4.11545]
[1776377401500,41.76,75000.99,0.0,-0.97026,3e-05,4.11702]
[1776377406543,41.76,74995.84,0.0,-0.97039,3e-05,4.10156]
[1776377407547,41.76,74989.35,0.0,-0.97056,3e-05,4.08164]
[1776377408552,41.76,74988.11,0.0,-0.97059,3e-05,4.07797]
[1776377413593,41.77,74994.7,0.0,-0.97041,3e-05,4.09906]
[1776377414597,41.77,75012.94,0.0,-0.96992,3e-05,4.15588]
[1776377415605,41.77,75020.04,0.0,-0.96973,3e-05,4.17812]
[1776377416611,41.77,75021.07,0.0,-0.96971,3e-05,4.18134]
[1776377420641,41.77,75012.91,0.0,-0.96992,3e-05,4.1558]
[1776377421648,41.77,75013.41,0.0,-0.96991,3e-05,4.15741]
[1776377424670,41.77,75019.22,0.0,-0.96975,3e-05,4.17575]
[1776377425676,41.77,75022.34,0.0,-0.96967,3e-05,4.18557]
[1776377430711,41.77,75024.07,0.0,-0.96962,3e-05,4.19107]
[1776377435748,41.77,75023.36,0.0,-0.96966,3e-05,4.18619]
[1776377438769,41.77,75031.69,0.0,-0.96943,3e-05,4.21255]
[1776377439773,41.77,75038.77,0.0,-0.96924,3e-05,4.23493]
[1776377440780,41.77,75041.0,0.0,-0.96918,3e-05,4.24197]
[1776377441788,41.77,75049.72,0.0,-0.96894,3e-05,4.26964]
[1776377442794,41.77,75051.85,0.0,-0.96888,3e-05,4.27635]
[1776377445817,41.77,75057.21,0.0,-0.96874,3e-05,4.29319]
[1776377446824,41.77,75057.96,0.0,-0.96872,3e-05,4.29546]
[1776377452866,41.76,75057.03,0.0,-0.96875,3e-05,4.29169]
[1776377457901,41.76,75056.3,0.0,-0.96878,3e-05,4.28871]
[1776377462936,41.76,75049.67,0.0,-0.96896,3e-05,4.26691]
[1776377464954,41.76,75042.81,0.0,-0.96915,3e-05,4.24493]
[1776377467972,41.76,75036.54,0.0,-0.96933,3e-05,4.22491]
[1776377470996,41.76,75037.73,0.0,-0.96929,3e-05,4.22861]
[1776377474013,41.76,75033.1,0.0,-0.96942,3e-05,4.21397]
[1776377475023,41.76,75025.55,0.0,-0.96962,3e-05,4.19021]
[1776377476027,41.76,75020.82,0.0,-0.96975,3e-05,4.17541]
[1776377477033,41.76,75020.44,0.0,-0.96976,3e-05,4.1743]
[1776377479048,41.76,75026.43,0.0,-0.9696,3e-05,4.19327]
[1776377480310,41.76,75029.29,0.0,-0.96952,3e-05,4.20236]
[1776377486101,41.76,75030.1,0.0,-0.9695,3e-05,4.20508]
[1776377491137,41.76,75031.12,0.0,-0.96949,3e-05,4.20566]
[1776377496171,41.76,75031.68,0.0,-0.96947,3e-05,4.20752]
[1776377501211,41.76,75031.31,0.0,-0.96948,3e-05,4.20647]
[1776377502214,41.76,75036.67,0.0,-0.96933,3e-05,4.22341]
[1776377503220,41.76,75039.49,0.0,-0.96926,3e-05,4.23233]
[1776377506242,41.76,75043.08,0.0,-0.96916,3e-05,4.24364]
[1776377511277,41.76,75041.36,0.0,-0.96921,3e-05,4.23801]
[1776377514297,41.76,75035.98,0.0,-0.96936,3e-05,4.22092]
[1776377516312,41.76,75030.91,0.0,-0.96949,3e-05,4.20492]
[1776377518326,41.76,75027.84,0.0,-0.96958,3e-05,4.19534]
[1776377522354,41.76,75019.07,0.0,-0.96981,3e-05,4.16808]
[1776377527389,41.76,75018.37,0.0,-0.96982,3e-05,4.16642]
[1776377532424,41.77,75012.82,0.0,-0.96997,3e-05,4.14946]
[1776377533431,41.77,75004.77,0.0,-0.97018,3e-05,4.12467]
[1776377538466,41.77,75002.39,0.0,-0.97024,3e-05,4.11813]
[1776377543503,41.77,74998.23,0.0,-0.97034,3e-05,4.10607]
[1776377548536,41.77,74999.64,0.0,-0.9703,3e-05,4.11126]
[1776377553577,41.78,75002.86,0.0,-0.97022,3e-05,4.11923]
[1776377558609,41.78,74999.94,0.0,-0.97029,3e-05,4.11081]
[1776377561631,41.78,74991.21,0.0,-0.97052,3e-05,4.08424]
[1776377563645,41.78,74993.55,0.0,-0.97046,3e-05,4.09181]
[1776377566669,41.78,74995.74,0.0,-0.9704,3e-05,4.09903]
[1776377567677,41.78,75004.63,0.0,-0.97016,3e-05,4.12674]
[1776377568683,41.78,75008.2,0.0,-0.97006,3e-05,4.13794]
[1776377569694,41.78,75017.48,0.0,-0.96981,3e-05,4.16699]
[1776377570698,41.78,75018.25,0.0,-0.96979,3e-05,4.16943]
[1776377575733,41.78,75025.14,0.0,-0.96961,3e-05,4.19115]
[1776377577745,41.78,75023.25,0.0,-0.96966,3e-05,4.18519]
[1776377579761,41.78,75022.2,0.0,-0.96968,3e-05,4.18193]
[1776377581774,41.78,75030.39,0.0,-0.96946,3e-05,4.2077]
[1776377586810,41.78,75030.91,0.0,-0.96945,3e-05,4.20927]
[1776377596879,41.78,75032.55,0.0,-0.96941,3e-05,4.21423]
[1776377601916,41.78,75040.65,0.0,-0.96919,3e-05,4.2397]
[1776377602922,41.78,75045.03,0.0,-0.96907,3e-05,4.25352]
[1776377604937,41.78,75044.98,0.0,-0.96907,3e-05,4.25319]
[1776377608964,41.78,75039.98,0.0,-0.96921,3e-05,4.23698]
[1776377613999,41.78,75040.42,0.0,-0.96922,3e-05,4.23522]
[1776377619035,41.78,75043.5,0.0,-0.96914,3e-05,4.24463]
[1776377623070,41.78,75023.82,0.0,-0.96968,3e-05,4.18225]
[1776377624079,41.78,75015.09,0.0,-0.96991,3e-05,4.15494]
[1776377625084,41.78,75008.81,0.0,-0.97008,3e-05,4.13543]
[1776377626092,41.78,74998.76,0.0,-0.97035,3e-05,4.10432]
[1776377627100,41.78,74996.74,0.0,-0.9704,3e-05,4.09822]
[1776377635156,41.78,74993.56,0.0,-0.97047,3e-05,4.0895]
[1776377640191,41.78,74988.75,0.0,-0.97059,3e-05,4.07532]
[1776377645229,41.78,74984.26,0.0,-0.97071,3e-05,4.06216]
[1776377650262,41.79,74983.34,0.0,-0.97072,3e-05,4.05998]
[1776377655296,41.79,74980.66,0.0,-0.97079,3e-05,4.05236]
[1776377660331,41.79,74984.52,0.0,-0.97068,3e-05,4.06477]
[1776377667381,41.79,74981.72,0.0,-0.97075,3e-05,4.05683]
[1776377670401,41.79,74975.07,0.0,-0.97092,3e-05,4.03677]
[1776377675436,41.79,74974.93,0.0,-0.97094,3e-05,4.0343]
[1776377680472,41.8,74970.35,0.0,-0.97105,3e-05,4.02107]
[1776377685507,41.8,74966.67,0.0,-0.97114,3e-05,4.01092]
[1776377690542,41.8,74966.99,0.0,-0.97112,3e-05,4.01284]
[1776377694570,41.8,74972.42,0.0,-0.97097,3e-05,4.03008]
[1776377700611,41.81,74974.27,0.0,-0.97092,3e-05,4.03666]
[1776377705648,41.81,74968.13,0.0,-0.97107,3e-05,4.01868]
[1776377710682,41.81,74973.39,0.0,-0.97093,3e-05,4.03554]
[1776377715717,41.81,74970.07,0.0,-0.97101,3e-05,4.02614]
[1776377720754,41.82,74973.96,0.0,-0.9709,3e-05,4.03878]
[1776377722102,41.82,74985.65,0.0,-0.97059,3e-05,4.07479]
[1776377723775,41.82,74987.39,0.0,-0.97054,3e-05,4.08034]
[1776377728815,41.82,74988.54,0.0,-0.97051,3e-05,4.08423]
[1776377733853,41.82,74986.37,0.0,-0.97058,3e-05,4.07519]
[1776377734853,41.82,74979.6,0.0,-0.97076,3e-05,4.05447]
[1776377735860,41.82,74978.79,0.0,-0.97078,3e-05,4.0521]
[1776377740895,41.82,74971.11,0.0,-0.97098,3e-05,4.02909]
[1776377741902,41.82,74952.01,0.0,-0.97147,3e-05,3.97133]
[1776377742915,41.82,74943.69,0.0,-0.97168,3e-05,3.94649]
[1776377743926,41.82,74935.72,0.0,-0.97188,3e-05,3.92285]
[1776377744925,41.82,74930.3,0.0,-0.97201,3e-05,3.90697]
[1776377745931,41.82,74927.24,0.0,-0.97209,3e-05,3.89819]
[1776377747949,41.83,74922.1,0.0,-0.97221,3e-05,3.88364]
[1776377748956,41.83,74910.35,0.0,-0.9725,2e-05,3.8492]
[1776377749959,41.83,74897.78,0.0,-0.97281,2e-05,3.81264]
[1776377750967,41.83,74902.14,0.0,-0.97269,2e-05,3.82596]
[1776377752981,41.83,74904.89,0.0,-0.97262,2e-05,3.83503]
[1776377754995,41.84,74910.1,0.0,-0.97248,2e-05,3.85138]
[1776377756001,41.84,74912.28,0.0,-0.97242,2e-05,3.85829]
[1776377760031,41.84,74922.59,0.0,-0.97215,3e-05,3.8907]
[1776377761037,41.84,74923.69,0.0,-0.97212,3e-05,3.89439]
[1776377764079,41.85,74917.08,0.0,-0.97227,3e-05,3.87598]
[1776377768089,41.85,74911.33,0.0,-0.9724,2e-05,3.86067]
[1776377772115,41.86,74919.31,0.0,-0.97219,3e-05,3.88611]
[1776377774129,41.86,74921.17,0.0,-0.97213,3e-05,3.89244]
[1776377777150,41.86,74926.7,0.0,-0.97198,3e-05,3.91011]
[1776377779164,41.87,74921.37,0.0,-0.97211,3e-05,3.89498]
[1776377785205,41.87,74919.73,0.0,-0.97213,3e-05,3.89251]
[1776377790241,41.88,74914.63,0.0,-0.97224,3e-05,3.8794]
[1776377795276,41.88,74912.4,0.0,-0.9723,3e-05,3.8722]
[1776377796282,41.89,74921.81,0.0,-0.97206,3e-05,3.90058]
[1776377797290,41.89,74924.26,0.0,-0.97199,3e-05,3.90825]
[1776377800312,41.89,74929.03,0.0,-0.97186,3e-05,3.92356]
[1776377805347,41.89,74930.82,0.0,-0.9718,3e-05,3.93066]
[1776377809374,41.9,74936.88,0.0,-0.97164,3e-05,3.95017]
[1776377814417,41.9,74936.88,0.0,-0.97162,3e-05,3.95172]
[1776377819450,41.91,74933.26,0.0,-0.9717,3e-05,3.94245]
[1776377824484,41.91,74924.19,0.0,-0.97192,3e-05,3.91697]
[1776377825540,41.91,74919.86,0.0,-0.97202,3e-05,3.90443]
[1776377826513,41.91,74905.86,0.0,-0.97237,2e-05,3.86326]
[1776377827516,41.92,74894.89,0.0,-0.97264,2e-05,3.83138]
[1776377828523,41.92,74895.9,0.0,-0.97261,2e-05,3.83486]
[1776377834565,41.93,74891.21,0.0,-0.9727,2e-05,3.82414]
[1776377839599,41.93,74896.57,0.0,-0.97255,2e-05,3.84248]
[1776377840607,41.94,74902.18,0.0,-0.9724,2e-05,3.85951]
[1776377841614,41.94,74903.12,0.0,-0.97237,2e-05,3.86274]
[1776377846648,41.94,74898.35,0.0,-0.97247,2e-05,3.85094]
[1776377851684,41.95,74900.46,0.0,-0.97242,2e-05,3.85679]
[1776377856719,41.96,74898.04,0.0,-0.97246,2e-05,3.85235]
[1776377861755,41.96,74900.35,0.0,-0.97238,2e-05,3.86139]
[1776377866789,41.97,74898.73,0.0,-0.9724,2e-05,3.85885]
[1776377871826,41.98,74901.6,0.0,-0.97231,2e-05,3.86952]
[1776377876863,41.98,74901.59,0.0,-0.97229,2e-05,3.87166]
[1776377881900,41.99,74903.09,0.0,-0.97224,2e-05,3.87825]
[1776377884918,41.99,74908.19,0.0,-0.9721,3e-05,3.8946]
[1776377888947,42.0,74916.64,0.0,-0.97187,3e-05,3.92134]
[1776377889955,42.0,74926.52,0.0,-0.97162,3e-05,3.95126]
[1776377890961,42.0,74926.51,0.0,-0.97162,3e-05,3.95154]
[1776377897002,42.01,74926.3,0.0,-0.97161,3e-05,3.9528]
[1776377899017,42.01,74934.31,0.0,-0.9714,3e-05,3.97751]
[1776377900035,42.01,74937.59,0.0,-0.97131,3e-05,3.98768]
[1776377905060,42.01,74929.07,0.0,-0.97152,3e-05,3.96331]
[1776377906066,42.01,74925.27,0.0,-0.97161,3e-05,3.9522]
[1776377907075,42.01,74918.77,0.0,-0.97177,3e-05,3.93305]
[1776377908081,42.01,74913.27,0.0,-0.97191,3e-05,3.91698]
[1776377910133,42.02,74912.67,0.0,-0.97192,3e-05,3.91593]
[1776377912119,42.02,74894.67,0.0,-0.97238,2e-05,3.86064]
[1776377913126,42.02,74889.7,0.0,-0.9725,2e-05,3.84645]
[1776377914133,42.02,74894.23,0.0,-0.97238,2e-05,3.86026]
[1776377916147,42.02,74894.38,0.0,-0.97237,2e-05,3.86159]
[1776377921198,42.03,74892.58,0.0,-0.9724,2e-05,3.85846]
[1776377928246,42.04,74888.71,0.0,-0.97247,2e-05,3.85021]
[1776377931266,42.04,74895.07,0.0,-0.9723,2e-05,3.87029]
[1776377933280,42.05,74901.26,0.0,-0.97214,3e-05,3.88941]
[1776377936302,42.05,74906.44,0.0,-0.972,3e-05,3.90593]
[1776377938315,42.05,74909.52,0.0,-0.97191,3e-05,3.91579]
[1776377943704,42.06,74904.5,0.0,-0.97202,3e-05,3.90259]
[1776377949393,42.06,74901.98,0.0,-0.97207,3e-05,3.89733]
[1776377952414,42.07,74909.32,0.0,-0.97187,3e-05,3.92022]
[1776377956443,42.07,74917.86,0.0,-0.97165,3e-05,3.94703]
[1776377957450,42.07,74909.45,0.0,-0.97186,3e-05,3.92221]
[1776377958455,42.07,74906.13,0.0,-0.97194,3e-05,3.91266]
[1776377963844,42.08,74908.73,0.0,-0.97185,3e-05,3.92251]
[1776377969533,42.08,74908.62,0.0,-0.97184,3e-05,3.92386]
[1776377974567,42.09,74908.01,0.0,-0.97186,3e-05,3.9211]
[1776377977589,42.09,74894.32,0.0,-0.9722,2e-05,3.88155]
[1776377978598,42.09,74893.17,0.0,-0.97222,2e-05,3.87856]
[1776377983983,42.1,74889.43,0.0,-0.97229,2e-05,3.87007]
[1776377986653,42.1,74875.37,0.0,-0.97263,2e-05,3.82962]
[1776377987661,42.1,74875.23,0.0,-0.97263,2e-05,3.8297]
[1776377991688,42.11,74885.75,0.0,-0.97235,2e-05,3.86255]
[1776377992696,42.11,74888.95,0.0,-0.97227,2e-05,3.87244]
[1776377994054,42.11,74882.17,0.0,-0.97243,2e-05,3.85335]
[1776377996723,42.11,74882.33,0.0,-0.97242,2e-05,3.85476]
[1776377998737,42.12,74889.81,0.0,-0.97223,2e-05,3.87773]
[1776377999745,42.12,74890.12,0.0,-0.97221,2e-05,3.87907]
[1776378001762,42.12,74895.85,0.0,-0.97206,3e-05,3.89688]
[1776378002768,42.12,74896.84,0.0,-0.97204,3e-05,3.90021]
[1776378007815,42.13,74897.52,0.0,-0.972,3e-05,3.90419]
[1776378009832,42.13,74905.8,0.0,-0.97179,3e-05,3.9296]
[1776378010831,42.13,74906.45,0.0,-0.97177,3e-05,3.93189]
[1776378015860,42.14,74908.38,0.0,-0.9717,3e-05,3.93934]
[1776378016868,42.14,74901.32,0.0,-0.97188,3e-05,3.91864]
[1776378017880,42.14,74901.35,0.0,-0.97187,3e-05,3.91911]
[1776378019890,42.14,74882.73,0.0,-0.97233,2e-05,3.86475]
[1776378022911,42.15,74882.85,0.0,-0.97232,2e-05,3.86697]
[1776378027952,42.15,74887.3,0.0,-0.97219,2e-05,3.88193]
[1776378028956,42.15,74894.49,0.0,-0.97201,3e-05,3.90365]
[1776378030972,42.16,74898.09,0.0,-0.9719,3e-05,3.9155]
[1776378036010,42.16,74895.36,0.0,-0.97197,3e-05,3.90664]
[1776378041040,42.17,74895.33,0.0,-0.97196,3e-05,3.90845]
[1776378047083,42.17,74894.38,0.0,-0.97196,3e-05,3.90786]
[1776378052117,42.18,74893.46,0.0,-0.97197,3e-05,3.90699]
[1776378058158,42.19,74895.68,0.0,-0.9719,3e-05,3.91577]
[1776378061181,42.19,74900.89,0.0,-0.97176,3e-05,3.93231]
[1776378062188,42.19,74904.1,0.0,-0.97167,3e-05,3.9422]
[1776378067222,42.19,74899.97,0.0,-0.97176,3e-05,3.93143]
[1776378073264,42.2,74899.29,0.0,-0.97176,3e-05,3.93125]
[1776378079306,42.2,74897.62,0.0,-0.97179,3e-05,3.92815]
[1776378084341,42.21,74903.4,0.0,-0.97163,3e-05,3.94697]
[1776378085348,42.21,74905.19,0.0,-0.97158,3e-05,3.9526]
[1776378087362,42.21,74911.63,0.0,-0.97141,3e-05,3.97243]
[1776378093406,42.22,74916.58,0.0,-0.97129,3e-05,3.98606]
[1776378095423,42.22,74910.88,0.0,-0.97144,3e-05,3.96942]
[1776378097433,42.22,74905.08,0.0,-0.97158,3e-05,3.95259]
[1776378101462,42.22,74898.66,0.0,-0.97173,3e-05,3.93458]
[1776378103476,42.22,74892.89,0.0,-0.97187,3e-05,3.91807]
[1776378108560,42.23,74892.15,0.0,-0.97187,3e-05,3.91756]
[1776378111581,42.23,74885.51,0.0,-0.97203,3e-05,3.89894]
[1776378113595,42.23,74881.28,0.0,-0.97213,2e-05,3.8872]
[1776378118630,42.24,74882.13,0.0,-0.97209,2e-05,3.89164]
[1776378123665,42.25,74882.1,0.0,-0.97208,2e-05,3.89344]
[1776378128702,42.25,74886.17,0.0,-0.97196,3e-05,3.90732]
[1776378131721,42.25,74891.58,0.0,-0.97181,3e-05,3.92442]
[1776378132728,42.25,74893.89,0.0,-0.97175,3e-05,3.93161]
[1776378135750,42.26,74897.01,0.0,-0.97167,3e-05,3.9418]
[1776378140783,42.26,74892.78,0.0,-0.97176,3e-05,3.93072]
[1776378143804,42.26,74899.54,0.0,-0.97158,3e-05,3.95173]
[1776378145819,42.27,74901.24,0.0,-0.97154,3e-05,3.95732]
[1776378150854,42.27,74914.88,0.0,-0.97118,3e-05,3.99951]
[1776378151864,42.27,74914.86,0.0,-0.97119,3e-05,3.99695]
[1776378156900,42.27,74914.69,0.0,-0.97119,3e-05,3.99744]
[1776378161935,42.28,74912.34,0.0,-0.97124,3e-05,3.99146]
[1776378163948,42.28,74897.13,0.0,-0.97162,3e-05,3.9464]
[1776378165264,42.28,74875.65,0.0,-0.97216,2e-05,3.88334]
[1776378166977,42.28,74861.11,0.0,-0.97251,2e-05,3.84148]
[1776378172011,42.29,74868.83,0.0,-0.9723,2e-05,3.86634]
[1776378177051,42.29,74873.94,0.0,-0.97216,2e-05,3.88341]
[1776378178057,42.3,74865.65,0.0,-0.97236,2e-05,3.85949]
[1776378179065,42.3,74860.5,0.0,-0.97248,2e-05,3.84488]
[1776378184102,42.3,74859.99,0.0,-0.97247,2e-05,3.84576]
[1776378189139,42.31,74858.28,0.0,-0.97249,2e-05,3.84318]
[1776378190146,42.31,74863.44,0.0,-0.97236,2e-05,3.85873]
[1776378192160,42.31,74869.27,0.0,-0.97221,2e-05,3.87672]
[1776378193165,42.32,74875.51,0.0,-0.97205,2e-05,3.89551]
[1776378198200,42.32,74880.05,0.0,-0.97192,3e-05,3.9109]
[1776378202228,42.33,74885.17,0.0,-0.97178,3e-05,3.92758]
[1776378207264,42.33,74882.33,0.0,-0.97184,3e-05,3.92101]
[1776378212301,42.34,74883.54,0.0,-0.97181,3e-05,3.9238]
[1776378217334,42.34,74885.89,0.0,-0.97173,3e-05,3.93262]
[1776378222368,42.35,74883.23,0.0,-0.97178,3e-05,3.92654]
[1776378227405,42.35,74884.01,0.0,-0.97175,3e-05,3.93071]
[1776378232439,42.36,74881.65,0.0,-0.97179,3e-05,3.92557]
[1776378237474,42.36,74879.85,0.0,-0.97182,3e-05,3.92209]
[1776378239487,42.37,74874.14,0.0,-0.97196,3e-05,3.90596]
[1776378244536,42.37,74871.54,0.0,-0.97201,2e-05,3.90019]
[1776378245542,42.37,74858.45,0.0,-0.97233,2e-05,3.86211]
[1776378246553,42.37,74852.64,0.0,-0.97247,2e-05,3.84556]
[1776378247557,42.38,74852.39,0.0,-0.97247,2e-05,3.84529]
[1776378252593,42.38,74849.28,0.0,-0.97253,2e-05,3.83854]
[1776378254605,42.38,74855.34,0.0,-0.97237,2e-05,3.85716]
[1776378255613,42.39,74856.08,0.0,-0.97235,2e-05,3.85975]
[1776378260648,42.39,74855.04,0.0,-0.97235,2e-05,3.85876]
[1776378265976,42.4,74846.7,0.0,-0.97254,2e-05,3.83683]
[1776378266691,42.4,74846.7,0.0,-0.97254,2e-05,3.83725]
[1776378270720,42.4,74841.6,0.0,-0.97265,2e-05,3.82374]
[1776378272734,42.41,74851.44,0.0,-0.97242,2e-05,3.85065]
[1776378273740,42.41,74852.91,0.0,-0.97237,2e-05,3.85574]
[1776378278776,42.41,74852.06,0.0,-0.97238,2e-05,3.85524]
[1776378283810,42.42,74851.59,0.0,-0.97237,2e-05,3.85585]
[1776378288847,42.43,74852.41,0.0,-0.97234,2e-05,3.86024]
[1776378293906,42.43,74852.65,0.0,-0.97232,2e-05,3.8625]
[1776378296188,42.43,74858.42,0.0,-0.97216,2e-05,3.88051]
[1776378301947,42.44,74853.66,0.0,-0.97226,2e-05,3.86871]
[1776378306982,42.45,74858.38,0.0,-0.97213,2e-05,3.88432]
[1776378312017,42.45,74863.86,0.0,-0.97198,2e-05,3.90199]
[1776378316328,42.45,74857.87,0.0,-0.97212,2e-05,3.88567]
[1776378322088,42.46,74856.41,0.0,-0.97214,2e-05,3.88333]
[1776378327143,42.46,74856.23,0.0,-0.97213,2e-05,3.88439]
[1776378329145,42.47,74865.88,0.0,-0.97188,3e-05,3.91338]
[1776378334180,42.47,74864.24,0.0,-0.97193,2e-05,3.90733]
[1776378339214,42.48,74864.79,0.0,-0.9719,2e-05,3.91044]
[1776378344250,42.48,74876.14,0.0,-0.97161,3e-05,3.94549]
[1776378345257,42.48,74881.29,0.0,-0.97147,3e-05,3.96103]
[1776378350292,42.48,74882.2,0.0,-0.97144,3e-05,3.96488]
[1776378355332,42.49,74880.49,0.0,-0.97147,3e-05,3.96091]
[1776378360362,42.49,74879.58,0.0,-0.97149,3e-05,3.95937]
[1776378365406,42.49,74878.0,0.0,-0.97152,3e-05,3.9558]
[1776378368421,42.5,74885.2,0.0,-0.97133,3e-05,3.97794]
[1776378369431,42.5,74891.97,0.0,-0.97116,3e-05,3.99837]
[1776378370435,42.5,74895.7,0.0,-0.97106,3e-05,4.00972]
[1776378372448,42.5,74902.44,0.0,-0.97088,3e-05,4.03026]
[1776378374462,42.5,74892.83,0.0,-0.97113,3e-05,4.00163]
[1776378375472,42.5,74890.16,0.0,-0.97119,3e-05,3.9938]
[1776378380504,42.5,74889.78,0.0,-0.9712,3e-05,3.99353]
[1776378384534,42.5,74880.11,0.0,-0.97144,3e-05,3.96538]
[1776378385541,42.5,74876.9,0.0,-0.97152,3e-05,3.95605]
[1776378388562,42.51,74875.32,0.0,-0.97155,3e-05,3.95207]
[1776378393597,42.51,74882.07,0.0,-0.97139,3e-05,3.97068]
[1776378394613,42.51,74897.51,0.0,-0.97099,3e-05,4.01709]
[1776378395614,42.51,74904.64,0.0,-0.97081,3e-05,4.03869]
[1776378396621,42.51,74908.06,0.0,-0.97072,3e-05,4.04911]
[1776378402662,42.51,74910.98,0.0,-0.97064,3e-05,4.05842]
[1776378407697,42.51,74909.69,0.0,-0.97067,3e-05,4.05496]
[1776378412732,42.51,74911.32,0.0,-0.97062,3e-05,4.06034]
[1776378417767,42.52,74911.56,0.0,-0.97061,3e-05,4.06149]
[1776378422802,42.52,74914.61,0.0,-0.97053,3e-05,4.07115]
[1776378428845,42.52,74915.88,0.0,-0.97049,3e-05,4.07553]
[1776378433881,42.52,74919.95,0.0,-0.97038,3e-05,4.0883]
[1776378437171,42.52,74927.33,0.0,-0.97019,3e-05,4.11108]
[1776378439930,42.52,74932.95,0.0,-0.97004,3e-05,4.12833]
[1776378442951,42.52,74927.48,0.0,-0.97018,3e-05,4.11168]
[1776378443958,42.52,74941.59,0.0,-0.96981,3e-05,4.15497]
[1776378444965,42.52,74944.73,0.0,-0.96972,3e-05,4.16461]
[1776378447240,42.52,74939.27,0.0,-0.96987,3e-05,4.1477]
[1776378453024,42.52,74942.53,0.0,-0.9698,3e-05,4.15478]
[1776378456045,42.52,74946.69,0.0,-0.9697,3e-05,4.16738]
[1776378460073,42.52,74952.14,0.0,-0.96955,3e-05,4.18387]
[1776378461080,42.52,74960.16,0.0,-0.96934,3e-05,4.20857]
[1776378466120,42.52,74959.29,0.0,-0.96937,3e-05,4.20511]
[1776378469141,42.51,74965.51,0.0,-0.96921,3e-05,4.22396]
[1776378470147,42.51,74975.68,0.0,-0.96894,3e-05,4.25547]
[1776378473175,42.51,74986.4,0.0,-0.96865,3e-05,4.28834]
[1776378474182,42.51,74993.95,0.0,-0.96845,3e-05,4.31182]
[1776378479216,42.51,74993.97,0.0,-0.96846,3e-05,4.31031]
[1776378484251,42.5,74993.37,0.0,-0.96849,3e-05,4.30696]
[1776378489286,42.5,74990.74,0.0,-0.96857,3e-05,4.29726]
[1776378492307,42.5,74985.7,0.0,-0.96872,3e-05,4.28065]
[1776378495330,42.49,74978.46,0.0,-0.96892,3e-05,4.25727]
[1776378497592,42.49,74972.91,0.0,-0.96907,3e-05,4.23953]
[1776378499356,42.49,74968.85,0.0,-0.96919,3e-05,4.22653]
[1776378504392,42.49,74968.8,0.0,-0.9692,3e-05,4.2256]
[1776378509427,42.49,74967.83,0.0,-0.96923,3e-05,4.22182]
[1776378514461,42.49,74969.48,0.0,-0.96921,3e-05,4.22341]
[1776378522517,42.48,74970.94,0.0,-0.96918,3e-05,4.22669]
[1776378527806,42.48,74973.74,0.0,-0.96911,3e-05,4.23456]
[1776378533598,42.48,74973.5,0.0,-0.96913,3e-05,4.2328]
[1776378539638,42.47,74973.95,0.0,-0.96913,3e-05,4.23319]
[1776378544683,42.47,74971.86,0.0,-0.96919,3e-05,4.22583]
[1776378549715,42.47,74963.67,0.0,-0.96942,3e-05,4.1996]
[1776378550719,42.47,74952.77,0.0,-0.96971,3e-05,4.16575]
[1776378551723,42.47,74948.46,0.0,-0.96982,3e-05,4.1524]
[1776378554744,42.47,74935.25,0.0,-0.97017,3e-05,4.11175]
[1776378555751,42.47,74924.14,0.0,-0.97046,3e-05,4.07789]
[1776378556758,42.47,74931.79,0.0,-0.97026,3e-05,4.10127]
[1776378557765,42.47,74932.01,0.0,-0.97026,3e-05,4.10198]
[1776378562800,42.47,74931.73,0.0,-0.97026,3e-05,4.10124]
[1776378566828,42.47,74926.69,0.0,-0.97039,3e-05,4.08597]
[1776378571863,42.47,74922.42,0.0,-0.97052,3e-05,4.07045]
[1776378576898,42.47,74921.8,0.0,-0.97054,3e-05,4.06888]
[1776378581933,42.47,74921.5,0.0,-0.97054,3e-05,4.06837]
[1776378586968,42.47,74927.29,0.0,-0.97039,3e-05,4.0864]
[1776378587976,42.47,74927.75,0.0,-0.97037,3e-05,4.08786]
[1776378592002,42.47,74933.14,0.0,-0.97023,3e-05,4.10455]
[1776378593011,42.47,74934.49,0.0,-0.97019,3e-05,4.1087]
[1776378598297,42.47,74934.99,0.0,-0.97018,3e-05,4.11032]
[1776378604098,42.47,74936.12,0.0,-0.97015,3e-05,4.11377]
[1776378609133,42.47,74935.89,0.0,-0.97016,3e-05,4.11301]
[1776378613163,42.47,74941.96,0.0,-0.97,3e-05,4.1315]
[1776378616186,42.47,74929.44,0.0,-0.97033,3e-05,4.09306]
[1776378617192,42.47,74922.92,0.0,-0.9705,3e-05,4.07323]
[1776378618438,42.47,74920.32,0.0,-0.97057,3e-05,4.06541]
[1776378620214,42.47,74911.88,0.0,-0.97078,3e-05,4.03992]
[1776378621220,42.47,74907.06,0.0,-0.97091,3e-05,4.02548]
[1776378626255,42.48,74912.4,0.0,-0.97076,3e-05,4.04221]
[1776378631292,42.48,74913.36,0.0,-0.97075,3e-05,4.04281]
[1776378634317,42.48,74920.66,0.0,-0.97056,3e-05,4.06532]
[1776378637337,42.48,74925.66,0.0,-0.97043,3e-05,4.08068]
[1776378642371,42.48,74930.01,0.0,-0.97031,3e-05,4.09409]
[1776378645392,42.48,74924.49,0.0,-0.97046,3e-05,4.07735]
[1776378648650,42.48,74921.07,0.0,-0.97055,3e-05,4.06715]
[1776378654455,42.48,74921.91,0.0,-0.97052,3e-05,4.0701]
[1776378656474,42.48,74913.72,0.0,-0.97073,3e-05,4.0455]
[1776378661506,42.48,74914.68,0.0,-0.9707,3e-05,4.04909]
[1776378663572,42.48,74925.3,0.0,-0.97042,3e-05,4.08148]
[1776378665560,42.48,74939.75,0.0,-0.97004,3e-05,4.12565]
[1776378666546,42.48,74943.23,0.0,-0.96995,3e-05,4.1363]
[1776378670570,42.48,74946.24,0.0,-0.96987,3e-05,4.14542]
[1776378675606,42.48,74945.0,0.0,-0.96991,3e-05,4.14138]
[1776378680641,42.48,74949.29,0.0,-0.9698,3e-05,4.1543]
[1776378685676,42.48,74949.44,0.0,-0.9698,3e-05,4.15437]
[1776378690710,42.48,74948.44,0.0,-0.96983,3e-05,4.15091]
[1776378695746,42.48,74946.38,0.0,-0.9699,3e-05,4.14157]
[1776378700781,42.48,74946.18,0.0,-0.96991,3e-05,4.14066]
[1776378705816,42.48,74950.94,0.0,-0.96979,3e-05,4.15493]
[1776378709076,42.48,74953.66,0.0,-0.96972,3e-05,4.16303]
[1776378711859,42.48,74959.63,0.0,-0.96956,3e-05,4.18128]
[1776378712866,42.48,74959.15,0.0,-0.96957,3e-05,4.17957]
[1776378717901,42.47,74963.49,0.0,-0.96946,3e-05,4.19253]
[1776378719145,42.47,74963.44,0.0,-0.96947,3e-05,4.1921]
[1776378724950,42.47,74959.26,0.0,-0.96959,3e-05,4.17833]
[1776378733007,42.47,74958.84,0.0,-0.9696,3e-05,4.17616]
[1776378736029,42.47,74952.96,0.0,-0.96976,3e-05,4.15758]
[1776378741064,42.47,74953.69,0.0,-0.96975,3e-05,4.15959]
[1776378747106,42.47,74953.26,0.0,-0.96976,3e-05,4.15782]
[1776378752141,42.47,74949.56,0.0,-0.96988,3e-05,4.14331]
[1776378753147,42.47,74940.67,0.0,-0.97012,3e-05,4.11603]
[1776378754154,42.47,74939.44,0.0,-0.97015,3e-05,4.11227]
[1776378759189,42.47,74940.56,0.0,-0.97012,3e-05,4.11577]
[1776378760197,42.47,74946.63,0.0,-0.96996,3e-05,4.13439]
[1776378767246,42.46,74949.73,0.0,-0.96988,3e-05,4.14381]
[1776378772281,42.46,74949.7,0.0,-0.96988,3e-05,4.14366]
[1776378777316,42.46,74947.77,0.0,-0.96993,3e-05,4.13769]
[1776378781345,42.47,74937.96,0.0,-0.97019,3e-05,4.10776]
[1776378787388,42.47,74932.48,0.0,-0.97033,3e-05,4.09139]
[1776378789646,42.47,74913.31,0.0,-0.97082,3e-05,4.03357]
[1776378790409,42.47,74913.31,0.0,-0.97082,3e-05,4.03374]
[1776378793430,42.47,74919.33,0.0,-0.97066,3e-05,4.05226]
[1776378798464,42.47,74921.63,0.0,-0.9706,3e-05,4.06009]
[1776378803504,42.47,74918.83,0.0,-0.97066,3e-05,4.05221]
[1776378808539,42.47,74921.11,0.0,-0.9706,3e-05,4.05984]
[1776378813574,42.48,74920.76,0.0,-0.97062,3e-05,4.05676]
[1776378818609,42.48,74925.87,0.0,-0.97048,3e-05,4.07298]
[1776378823646,42.48,74926.93,0.0,-0.97045,3e-05,4.0768]
[1776378827672,42.48,74933.27,0.0,-0.97028,3e-05,4.09662]
[1776378829936,42.48,74937.81,0.0,-0.97016,3e-05,4.11059]
[1776378833715,42.48,74927.78,0.0,-0.97042,3e-05,4.08017]
[1776378834724,42.48,74926.32,0.0,-0.97046,3e-05,4.07582]
[1776378836736,42.48,74935.33,0.0,-0.97022,3e-05,4.1035]
[1776378841771,42.48,74933.88,0.0,-0.97026,3e-05,4.09928]
[1776378846806,42.48,74934.91,0.0,-0.97023,3e-05,4.10258]
[1776378847813,42.48,74929.69,0.0,-0.97036,3e-05,4.08669]
[1776378850079,42.49,74925.43,0.0,-0.97047,3e-05,4.07384]
[1776378855869,42.49,74923.03,0.0,-0.97053,3e-05,4.06695]
[1776378860153,42.49,74915.05,0.0,-0.97074,3e-05,4.04322]
[1776378863925,42.49,74926.2,0.0,-0.97044,3e-05,4.07742]
[1776378870221,42.49,74931.44,0.0,-0.9703,3e-05,4.0937]
[1776378872987,42.49,74937.9,0.0,-0.97015,3e-05,4.11076]
[1776378875007,42.49,74938.3,0.0,-0.97014,3e-05,4.11201]
[1776378876013,42.49,74950.64,0.0,-0.96981,3e-05,4.14986]
[1776378877018,42.49,74955.76,0.0,-0.96968,3e-05,4.16565]
[1776378878026,42.49,74955.23,0.0,-0.96969,3e-05,4.16394]
[1776378879035,42.49,74955.0,0.0,-0.9697,3e-05,4.16314]
[1776378883064,42.49,74963.89,0.0,-0.96947,3e-05,4.19024]
[1776378884068,42.49,74963.32,0.0,-0.96948,3e-05,4.18822]
[1776378889104,42.49,74964.91,0.0,-0.96945,3e-05,4.1926]
[1776378894139,42.48,74966.34,0.0,-0.96941,3e-05,4.19635]
[1776378896152,42.48,74960.05,0.0,-0.96959,3e-05,4.17649]
[1776378899181,42.48,74951.12,0.0,-0.96983,3e-05,4.14867]
[1776378901187,42.48,74947.5,0.0,-0.96992,3e-05,4.13744]
[1776378906223,42.48,74947.64,0.0,-0.96992,3e-05,4.13765]
[1776378911260,42.48,74949.86,0.0,-0.96986,3e-05,4.14411]
[1776378916293,42.48,74945.43,0.0,-0.96998,3e-05,4.13028]
[1776378921328,42.48,74935.86,0.0,-0.97024,3e-05,4.10075]
[1776378922335,42.48,74934.59,0.0,-0.97027,3e-05,4.09687]
[1776378927371,42.48,74929.0,0.0,-0.97042,3e-05,4.07983]
[1776378934419,42.48,74930.35,0.0,-0.9704,3e-05,4.08127]
[1776378940719,42.48,74930.86,0.0,-0.97039,3e-05,4.08288]
[1776378946503,42.48,74930.96,0.0,-0.97038,3e-05,4.08325]
[1776378951539,42.48,74933.92,0.0,-0.97031,3e-05,4.09232]
[1776378956573,42.48,74935.05,0.0,-0.97028,3e-05,4.09573]
[1776378961608,42.48,74936.2,0.0,-0.97025,3e-05,4.09917]
[1776378966644,42.48,74932.69,0.0,-0.97034,3e-05,4.08845]
[1776378972703,42.48,74931.97,0.0,-0.97036,3e-05,4.08631]
[1776378974704,42.48,74941.36,0.0,-0.97011,3e-05,4.11499]
[1776378975711,42.48,74942.09,0.0,-0.97009,3e-05,4.11719]
[1776378980999,42.48,74941.14,0.0,-0.97012,3e-05,4.11409]
[1776378986789,42.48,74938.06,0.0,-0.9702,3e-05,4.10442]
[1776378991824,42.48,74938.51,0.0,-0.97021,3e-05,4.10286]
[1776378996858,42.48,74939.2,0.0,-0.97019,3e-05,4.10485]
[1776379006931,42.48,74939.43,0.0,-0.97019,3e-05,4.10533]
[1776379011965,42.48,74944.1,0.0,-0.97007,3e-05,4.11948]
[1776379017002,42.48,74944.94,0.0,-0.97005,3e-05,4.12178]
[1776379018008,42.48,74951.81,0.0,-0.96987,3e-05,4.14287]
[1776379019015,42.48,74944.5,0.0,-0.97006,3e-05,4.12034]
[1776379020023,42.48,74943.33,0.0,-0.97009,3e-05,4.11671]
[1776379025057,42.47,74943.93,0.0,-0.97008,3e-05,4.11825]
[1776379031353,42.47,74945.47,0.0,-0.97004,3e-05,4.12265]
[1776379034123,42.47,74935.23,0.0,-0.97031,3e-05,4.09135]
[1776379039161,42.47,74929.63,0.0,-0.97046,3e-05,4.07437]
[1776379040182,42.47,74923.27,0.0,-0.97062,3e-05,4.05511]
[1776379041489,42.47,74933.19,0.0,-0.97036,3e-05,4.08537]
[1776379043192,42.47,74931.99,0.0,-0.97039,3e-05,4.08175]
[1776379046215,42.47,74937.1,0.0,-0.97026,3e-05,4.09741]
[1776379051247,42.47,74938.72,0.0,-0.97023,3e-05,4.09962]
[1776379056283,42.47,74937.3,0.0,-0.97027,3e-05,4.09528]
[1776379061320,42.47,74935.86,0.0,-0.97031,3e-05,4.0909]
[1776379066354,42.47,74936.05,0.0,-0.9703,3e-05,4.0915]
[1776379071699,42.47,74936.95,0.0,-0.97028,3e-05,4.09427]
[1776379078439,42.47,74937.02,0.0,-0.97028,3e-05,4.0945]
[1776379080453,42.47,74930.69,0.0,-0.97044,3e-05,4.07524]
[1776379083474,42.48,74924.58,0.0,-0.9706,3e-05,4.05681]
[1776379089516,42.48,74924.52,0.0,-0.9706,3e-05,4.057]
[1776379094550,42.48,74923.91,0.0,-0.97061,3e-05,4.05554]
[1776379099586,42.48,74923.67,0.0,-0.97061,3e-05,4.05518]
[1776379104621,42.48,74920.37,0.0,-0.9707,3e-05,4.04564]
[1776379110663,42.48,74922.91,0.0,-0.97063,3e-05,4.05389]
[1776379116705,42.48,74923.49,0.0,-0.97062,3e-05,4.05353]
[1776379118721,42.48,74918.84,0.0,-0.97074,3e-05,4.0397]
[1776379123755,42.49,74916.96,0.0,-0.97079,3e-05,4.0346]
[1776379124761,42.49,74911.57,0.0,-0.97092,3e-05,4.01851]
[1776379129796,42.49,74916.0,0.0,-0.9708,3e-05,4.0326]
[1776379134831,42.49,74916.3,0.0,-0.97079,3e-05,4.03421]
[1776379142198,42.49,74917.86,0.0,-0.97074,3e-05,4.03993]
[1776379147923,42.5,74914.26,0.0,-0.97082,3e-05,4.03]
[1776379159000,42.5,74915.98,0.0,-0.97076,3e-05,4.03717]
[1776379164035,42.5,74917.27,0.0,-0.97072,3e-05,4.04192]
[1776379166049,42.5,74923.6,0.0,-0.97056,3e-05,4.06138]
[1776379167060,42.5,74929.91,0.0,-0.97039,3e-05,4.08066]
[1776379168063,42.51,74936.49,0.0,-0.97022,3e-05,4.10079]
[1776379173099,42.51,74934.11,0.0,-0.97029,3e-05,4.09123]
[1776379178134,42.51,74935.51,0.0,-0.97025,3e-05,4.09585]
[1776379183170,42.51,74933.77,0.0,-0.9703,3e-05,4.09077]
[1776379188204,42.51,74932.2,0.0,-0.97034,3e-05,4.08618]
[1776379193239,42.51,74930.62,0.0,-0.97038,3e-05,4.08158]
[1776379202622,42.51,74925.02,0.0,-0.97052,3e-05,4.065]
[1776379208346,42.51,74921.82,0.0,-0.9706,3e-05,4.05572]
[1776379217412,42.51,74923.26,0.0,-0.97056,3e-05,4.06077]
[1776379219425,42.51,74929.07,0.0,-0.9704,3e-05,4.07855]
[1776379221440,42.51,74930.17,0.0,-0.97037,3e-05,4.08198]
[1776379224460,42.51,74936.88,0.0,-0.9702,3e-05,4.10254]
[1776379225468,42.51,74936.93,0.0,-0.9702,3e-05,4.10269]
[1776379228492,42.51,74945.54,0.0,-0.96997,3e-05,4.129]
[1776379230504,42.51,74950.53,0.0,-0.96984,3e-05,4.1442]
[1776379236558,42.51,74953.3,0.0,-0.96979,3e-05,4.14945]
[1776379237560,42.51,74976.24,0.0,-0.96917,3e-05,4.2204]
[1776379238569,42.51,74996.93,0.0,-0.96861,3e-05,4.285]
[1776379239576,42.51,74992.84,0.0,-0.96873,3e-05,4.27183]
[1776379241589,42.51,74992.21,0.0,-0.96875,3e-05,4.26929]
[1776379246626,42.51,74989.22,0.0,-0.96884,3e-05,4.25853]
[1776379251661,42.5,74988.63,0.0,-0.96887,3e-05,4.25544]
[1776379256695,42.5,74991.58,0.0,-0.9688,3e-05,4.26348]
[1776379260724,42.5,74987.76,0.0,-0.96891,3e-05,4.25062]
[1776379264784,42.49,74983.01,0.0,-0.96905,3e-05,4.235]
[1776379265760,42.49,74973.2,0.0,-0.96932,3e-05,4.20414]
[1776379266768,42.49,74965.88,0.0,-0.96951,3e-05,4.18143]
[1776379267774,42.49,74966.14,0.0,-0.96951,3e-05,4.18214]
[1776379272809,42.49,74967.87,0.0,-0.96946,3e-05,4.187]
[1776379277844,42.49,74969.67,0.0,-0.96942,3e-05,4.19205]
[1776379281879,42.49,74956.3,0.0,-0.96978,3e-05,4.15029]
[1776379283206,42.49,74957.0,0.0,-0.96976,3e-05,4.1524]
[1776379288930,42.49,74955.2,0.0,-0.96981,3e-05,4.14649]
[1776379295985,42.49,74952.92,0.0,-0.9699,3e-05,4.13621]
[1776379297996,42.49,74943.98,0.0,-0.97014,3e-05,4.10866]
[1776379300013,42.49,74942.59,0.0,-0.97017,3e-05,4.10436]
[1776379303346,42.49,74934.01,0.0,-0.9704,3e-05,4.07811]
[1776379309070,42.49,74938.45,0.0,-0.97028,3e-05,4.09158]
[1776379314104,42.48,74938.79,0.0,-0.97028,3e-05,4.09245]
[1776379321153,42.48,74940.21,0.0,-0.97024,3e-05,4.09655]
[1776379325184,42.48,74933.93,0.0,-0.97041,3e-05,4.07724]
[1776379326192,42.48,74928.8,0.0,-0.97054,3e-05,4.06165]
[1776379327198,42.48,74928.49,0.0,-0.97055,3e-05,4.06073]
[1776379333560,42.48,74927.67,0.0,-0.97057,3e-05,4.05842]
[1776379340294,42.48,74927.29,0.0,-0.97058,3e-05,4.05744]
[1776379345328,42.49,74926.94,0.0,-0.97058,3e-05,4.05652]
[1776379352376,42.49,74926.74,0.0,-0.97061,3e-05,4.05342]
[1776379357411,42.49,74926.49,0.0,-0.97061,3e-05,4.05281]
[1776379362449,42.49,74926.44,0.0,-0.97061,3e-05,4.05289]
[1776379367482,42.49,74927.31,0.0,-0.97059,3e-05,4.05569]
[1776379371511,42.49,74918.54,0.0,-0.97081,3e-05,4.02936]
[1776379376546,42.49,74917.2,0.0,-0.97084,3e-05,4.02579]
[1776379381582,42.49,74919.06,0.0,-0.97079,3e-05,4.03188]
[1776379386617,42.49,74909.05,0.0,-0.97104,3e-05,4.0022]
[1776379387624,42.49,74907.69,0.0,-0.97108,3e-05,3.99827]
[1776379392659,42.49,74912.26,0.0,-0.97095,3e-05,4.01278]
[1776379397694,42.5,74913.01,0.0,-0.97093,3e-05,4.0158]
[1776379404098,42.5,74916.4,0.0,-0.97083,3e-05,4.02692]
[1776379409777,42.5,74919.57,0.0,-0.97074,3e-05,4.03739]
[1776379417834,42.51,74920.89,0.0,-0.97072,3e-05,4.0398]
[1776379422869,42.51,74921.88,0.0,-0.97068,3e-05,4.04354]
[1776379430925,42.51,74923.01,0.0,-0.97065,3e-05,4.04815]
[1776379435959,42.51,74923.73,0.0,-0.97062,3e-05,4.05107]
[1776379440995,42.52,74925.21,0.0,-0.97058,3e-05,4.05629]
[1776379446030,42.52,74925.58,0.0,-0.97056,3e-05,4.05815]
[1776379451067,42.52,74926.05,0.0,-0.97054,3e-05,4.06031]
[1776379452074,42.52,74935.86,0.0,-0.97028,3e-05,4.09027]
[1776379453080,42.52,74936.02,0.0,-0.97028,3e-05,4.09086]
[1776379460130,42.52,74933.08,0.0,-0.97035,3e-05,4.08256]
[1776379462143,42.52,74940.03,0.0,-0.97017,3e-05,4.10391]
[1776379463151,42.52,74941.1,0.0,-0.97014,3e-05,4.10723]
[1776379470203,42.52,74942.77,0.0,-0.97009,3e-05,4.11252]
[1776379475238,42.52,74943.72,0.0,-0.97008,3e-05,4.11279]
[1776379480274,42.52,74939.92,0.0,-0.97018,3e-05,4.10127]
[1776379485308,42.52,74938.04,0.0,-0.97023,3e-05,4.09561]
[1776379490344,42.52,74937.51,0.0,-0.97025,3e-05,4.09401]
[1776379495380,42.52,74937.48,0.0,-0.97025,3e-05,4.0939]
[1776379501422,42.52,74932.29,0.0,-0.97038,3e-05,4.07814]
[1776379504845,42.52,74919.29,0.0,-0.97072,3e-05,4.03885]
[1776379511499,42.53,74915.92,0.0,-0.9708,3e-05,4.02922]
[1776379514915,42.53,74911.33,0.0,-0.97092,3e-05,4.01584]
[1776379521564,42.53,74909.47,0.0,-0.97096,3e-05,4.01107]
[1776379524985,42.53,74915.13,0.0,-0.97081,3e-05,4.02864]
[1776379530627,42.53,74916.11,0.0,-0.97077,3e-05,4.03237]
[1776379535054,42.54,74924.14,0.0,-0.97058,3e-05,4.05446]
[1776379540697,42.54,74925.21,0.0,-0.97055,3e-05,4.0584]
[1776379542715,42.54,74932.03,0.0,-0.97037,3e-05,4.07931]
[1776379545125,42.54,74935.12,0.0,-0.97028,3e-05,4.08884]
[1776379550768,42.54,74938.89,0.0,-0.97018,3e-05,4.10061]
[1776379554797,42.54,74933.74,0.0,-0.97032,3e-05,4.08502]
[1776379561846,42.54,74933.11,0.0,-0.97033,3e-05,4.0833]
[1776379566879,42.54,74938.11,0.0,-0.9702,3e-05,4.0986]
[1776379569902,42.54,74937.1,0.0,-0.97023,3e-05,4.09547]
[1776379574936,42.54,74935.47,0.0,-0.97027,3e-05,4.09043]
[1776379579971,42.54,74938.86,0.0,-0.97018,3e-05,4.1006]
[1776379585016,42.54,74949.12,0.0,-0.96992,3e-05,4.13172]
[1776379586016,42.54,74949.53,0.0,-0.96991,3e-05,4.13287]
[1776379591049,42.54,74954.01,0.0,-0.96981,3e-05,4.14331]
[1776379598098,42.53,74950.45,0.0,-0.96991,3e-05,4.13168]
[1776379603132,42.53,74953.22,0.0,-0.96984,3e-05,4.13967]
[1776379608167,42.53,74954.83,0.0,-0.9698,3e-05,4.14409]
[1776379612196,42.53,74962.43,0.0,-0.96961,3e-05,4.16703]
[1776379618238,42.53,74960.82,0.0,-0.96966,3e-05,4.16128]
[1776379624282,42.53,74962.73,0.0,-0.96961,3e-05,4.16639]
[1776379629317,42.52,74963.82,0.0,-0.96959,3e-05,4.16911]
[1776379634351,42.52,74969.06,0.0,-0.96945,3e-05,4.18464]
[1776379639390,42.52,74978.75,0.0,-0.9692,3e-05,4.21395]
[1776379640395,42.52,74981.86,0.0,-0.96912,3e-05,4.22345]
[1776379645831,42.52,74981.05,0.0,-0.96915,3e-05,4.21975]
[1776379651472,42.51,74981.11,0.0,-0.96918,3e-05,4.2162]
[1776379654493,42.51,74970.5,0.0,-0.96947,3e-05,4.18274]
[1776379655900,42.51,74966.79,0.0,-0.96957,3e-05,4.17103]
[1776379661546,42.51,74967.93,0.0,-0.96954,3e-05,4.17409]
[1776379664567,42.51,74975.46,0.0,-0.96934,3e-05,4.19714]
[1776379668594,42.51,74977.22,0.0,-0.9693,3e-05,4.20211]
[1776379673629,42.51,74979.13,0.0,-0.96925,3e-05,4.20742]
[1776379678665,42.5,74980.6,0.0,-0.96922,3e-05,4.21137]
[1776379683699,42.5,74978.05,0.0,-0.96929,3e-05,4.20282]
[1776379688738,42.5,74976.24,0.0,-0.96935,3e-05,4.1966]
[1776379691759,42.5,74970.66,0.0,-0.9695,3e-05,4.17907]
[1776379696793,42.5,74967.36,0.0,-0.96959,3e-05,4.16849]
[1776379702836,42.5,74967.01,0.0,-0.9696,3e-05,4.16696]
[1776379707870,42.5,74967.2,0.0,-0.9696,3e-05,4.16712]
[1776379713912,42.49,74965.22,0.0,-0.96968,3e-05,4.15769]
[1776379718947,42.49,74964.94,0.0,-0.96969,3e-05,4.15639]
[1776379723984,42.49,74964.79,0.0,-0.9697,3e-05,4.1555]
[1776379729019,42.49,74965.33,0.0,-0.96969,3e-05,4.15671]
[1776379730027,42.49,74970.35,0.0,-0.96955,3e-05,4.17212]
[1776379732040,42.49,74970.66,0.0,-0.96955,3e-05,4.17284]
[1776379737075,42.49,74971.74,0.0,-0.96952,3e-05,4.17558]
[1776379742110,42.49,74972.44,0.0,-0.96951,3e-05,4.17716]
[1776379745131,42.49,74966.71,0.0,-0.96967,3e-05,4.15911]
[1776379747145,42.49,74963.7,0.0,-0.96975,3e-05,4.14967]
[1776379754193,42.48,74962.89,0.0,-0.96977,3e-05,4.14668]
[1776379759229,42.48,74961.99,0.0,-0.9698,3e-05,4.14356]
[1776379765271,42.48,74961.46,0.0,-0.96982,3e-05,4.14149]
[1776379770306,42.48,74960.99,0.0,-0.96984,3e-05,4.13967]
[1776379775341,42.48,74960.93,0.0,-0.96986,3e-05,4.13632]
[1776379780377,42.48,74963.42,0.0,-0.9698,3e-05,4.14357]
[1776379785411,42.48,74959.73,0.0,-0.9699,3e-05,4.13179]
[1776379788432,42.48,74954.05,0.0,-0.97005,3e-05,4.11415]
[1776379789438,42.48,74948.08,0.0,-0.97021,3e-05,4.09583]
[1776379790447,42.48,74948.7,0.0,-0.97019,3e-05,4.09771]
[1776379795481,42.48,74955.82,0.0,-0.97001,3e-05,4.11937]
[1776379796908,42.48,74965.79,0.0,-0.96974,3e-05,4.14989]
[1776379802530,42.47,74964.57,0.0,-0.96978,3e-05,4.14566]
[1776379807569,42.47,74963.88,0.0,-0.9698,3e-05,4.14309]
[1776379809578,42.47,74972.65,0.0,-0.96957,3e-05,4.17]
[1776379810586,42.47,74975.18,0.0,-0.9695,3e-05,4.17771]
[1776379815621,42.47,74974.99,0.0,-0.96951,3e-05,4.17644]
[1776379820658,42.47,74976.56,0.0,-0.96948,3e-05,4.18069]
[1776379825690,42.47,74977.26,0.0,-0.96946,3e-05,4.18226]
[1776379831734,42.46,74978.04,0.0,-0.96947,3e-05,4.18118]
[1776379837188,42.46,74978.18,0.0,-0.96947,3e-05,4.18093]
[1776379840801,42.46,74971.4,0.0,-0.96965,3e-05,4.15962]
[1776379841804,42.46,74972.36,0.0,-0.96963,3e-05,4.16252]
[1776379847258,42.46,74970.86,0.0,-0.96967,3e-05,4.15746]
[1776379849860,42.46,74946.25,0.0,-0.97033,3e-05,4.08182]
[1776379850870,42.46,74943.48,0.0,-0.9704,3e-05,4.07345]
[1776379855908,42.46,74942.26,0.0,-0.97043,3e-05,4.0701]
[1776379857328,42.46,74935.92,0.0,-0.97059,3e-05,4.05098]
[1776379860944,42.46,74941.33,0.0,-0.97045,3e-05,4.06769]
[1776379861955,42.46,74929.45,0.0,-0.97076,3e-05,4.03174]
[1776379862963,42.46,74921.04,0.0,-0.97097,3e-05,4.0065]
[1776379863970,42.46,74918.73,0.0,-0.97103,3e-05,3.99989]
[1776379865985,42.47,74909.72,0.0,-0.97126,3e-05,3.9733]
[1776379869004,42.47,74915.18,0.0,-0.97111,3e-05,3.99028]
[1776379874042,42.47,74915.7,0.0,-0.97109,3e-05,3.9929]
[1776379877468,42.47,74923.22,0.0,-0.97089,3e-05,4.01612]
[1776379883107,42.48,74923.82,0.0,-0.97086,3e-05,4.01905]
[1776379891159,42.48,74923.32,0.0,-0.97088,3e-05,4.01635]
[1776379896196,42.48,74928.81,0.0,-0.97073,3e-05,4.03389]
[1776379898209,42.48,74930.78,0.0,-0.97068,3e-05,4.04017]
[1776379903247,42.49,74929.85,0.0,-0.9707,3e-05,4.03809]
[1776379905258,42.49,74937.03,0.0,-0.97051,3e-05,4.06011]
[1776379907679,42.49,74938.73,0.0,-0.97046,3e-05,4.06547]
[1776379913313,42.49,74932.98,0.0,-0.97061,3e-05,4.0485]
[1776379915329,42.49,74928.75,0.0,-0.97071,3e-05,4.03589]
[1776379917343,42.49,74934.77,0.0,-0.97056,3e-05,4.05434]
[1776379918349,42.49,74935.79,0.0,-0.97053,3e-05,4.05751]
[1776379923386,42.49,74937.16,0.0,-0.97049,3e-05,4.06198]
[1776379926406,42.49,74944.68,0.0,-0.97029,3e-05,4.085]
[1776379927414,42.49,74948.32,0.0,-0.9702,3e-05,4.09611]
[1776379929427,42.49,74950.55,0.0,-0.97014,3e-05,4.10289]
[1776379933455,42.49,74942.52,0.0,-0.97035,3e-05,4.07832]
[1776379934465,42.49,74941.07,0.0,-0.97039,3e-05,4.07393]
[1776379937484,42.49,74935.7,0.0,-0.97053,3e-05,4.05772]
[1776379943528,42.49,74935.12,0.0,-0.97054,3e-05,4.05634]
[1776379953598,42.49,74939.4,0.0,-0.97044,3e-05,4.06702]
[1776379958633,42.49,74938.35,0.0,-0.97047,3e-05,4.06401]
[1776379963667,42.49,74938.2,0.0,-0.97047,3e-05,4.06377]
[1776379968100,42.49,74943.2,0.0,-0.97034,3e-05,4.07914]
[1776379974765,42.5,74940.23,0.0,-0.97041,3e-05,4.07024]
[1776379982823,42.5,74939.38,0.0,-0.97043,3e-05,4.06787]
[1776379988240,42.5,74925.41,0.0,-0.97079,3e-05,4.02584]
[1776379990877,42.5,74925.39,0.0,-0.97079,3e-05,4.02598]
[1776379995912,42.5,74925.03,0.0,-0.9708,3e-05,4.02542]
[1776379999940,42.5,74930.86,0.0,-0.97064,3e-05,4.04342]
[1776380001954,42.5,74924.93,0.0,-0.9708,3e-05,4.02567]
[1776380005984,42.5,74919.45,0.0,-0.97093,3e-05,4.00956]
[1776380008379,42.5,74914.76,0.0,-0.97105,3e-05,3.9959]
[1776380015045,42.51,74916.04,0.0,-0.97103,3e-05,3.99794]
[1776380016052,42.51,74908.44,0.0,-0.97122,3e-05,3.97533]
[1776380018449,42.51,74897.43,0.0,-0.9715,3e-05,3.94313]
[1776380020086,42.51,74891.5,0.0,-0.97164,3e-05,3.9261]
[1776380025115,42.51,74890.37,0.0,-0.97166,3e-05,3.92428]
[1776380030149,42.52,74887.93,0.0,-0.97171,3e-05,3.91856]
[1776380035185,42.52,74885.78,0.0,-0.97175,3e-05,3.91373]
[1776380040224,42.53,74882.7,0.0,-0.97181,3e-05,3.90617]
[1776380042235,42.53,74872.51,0.0,-0.97206,2e-05,3.87685]
[1776380044265,42.53,74866.4,0.0,-0.97221,2e-05,3.85967]
[1776380045256,42.53,74855.91,0.0,-0.97246,2e-05,3.82944]
[1776380046263,42.53,74849.39,0.0,-0.97262,2e-05,3.81093]
[1776380047270,42.54,74847.58,0.0,-0.97266,2e-05,3.80614]
[1776380052305,42.54,74844.38,0.0,-0.97272,2e-05,3.79914]
[1776380057339,42.55,74843.07,0.0,-0.97273,2e-05,3.79759]
[1776380061369,42.55,74851.07,0.0,-0.97252,2e-05,3.82251]
[1776380062375,42.55,74846.89,0.0,-0.97262,2e-05,3.81078]
[1776380063382,42.56,74841.25,0.0,-0.97275,2e-05,3.79488]
[1776380064390,42.56,74844.72,0.0,-0.97267,2e-05,3.80536]
[1776380066403,42.56,74845.56,0.0,-0.97264,2e-05,3.80862]
[1776380068420,42.56,74852.64,0.0,-0.97246,2e-05,3.82997]
[1776380070432,42.56,74855.7,0.0,-0.97238,2e-05,3.83961]
[1776380075466,42.57,74853.08,0.0,-0.97244,2e-05,3.83111]
[1776380080501,42.58,74857.64,0.0,-0.97231,2e-05,3.84618]
[1776380084530,42.58,74866.87,0.0,-0.97207,2e-05,3.87453]
[1776380087550,42.58,74872.07,0.0,-0.97194,3e-05,3.89069]
[1776380088557,42.58,74881.05,0.0,-0.97171,3e-05,3.91744]
[1776380089564,42.58,74885.52,0.0,-0.97159,3e-05,3.93091]
[1776380093592,42.59,74891.49,0.0,-0.97143,3e-05,3.94956]
[1776380098627,42.59,74892.98,0.0,-0.97139,3e-05,3.95512]
[1776380102655,42.59,74888.96,0.0,-0.97148,3e-05,3.94413]
[1776380108696,42.6,74890.6,0.0,-0.97142,3e-05,3.95057]
[1776380113732,42.6,74893.66,0.0,-0.97134,3e-05,3.96094]
[1776380114739,42.6,74899.72,0.0,-0.97118,3e-05,3.97925]
[1776380115746,42.6,74901.25,0.0,-0.97114,3e-05,3.98404]
[1776380120778,42.6,74902.2,0.0,-0.9711,3e-05,3.98796]
[1776380122798,42.61,74907.32,0.0,-0.97097,3e-05,4.00372]
[1776380127830,42.61,74910.38,0.0,-0.97088,3e-05,4.01393]
[1776380132865,42.61,74910.93,0.0,-0.97088,3e-05,4.01392]
[1776380137900,42.62,74912.32,0.0,-0.97083,3e-05,4.01919]
[1776380142936,42.62,74905.23,0.0,-0.971,3e-05,3.99904]
[1776380147971,42.62,74907.67,0.0,-0.97093,3e-05,4.00767]
[1776380150993,42.62,74910.76,0.0,-0.97084,3e-05,4.01767]
[1776380159436,42.63,74910.81,0.0,-0.97082,3e-05,4.01994]
[1776380165096,42.63,74911.71,0.0,-0.97079,3e-05,4.02382]
[1776380170130,42.64,74912.43,0.0,-0.97076,3e-05,4.02714]
[1776380176172,42.64,74912.85,0.0,-0.97074,3e-05,4.02978]
[1776380181206,42.64,74914.89,0.0,-0.97068,3e-05,4.03705]
[1776380186243,42.65,74912.39,0.0,-0.97073,3e-05,4.0306]
[1776380191279,42.65,74912.17,0.0,-0.97074,3e-05,4.02859]
[1776380196314,42.66,74914.05,0.0,-0.97069,3e-05,4.03541]
[1776380201349,42.66,74916.94,0.0,-0.9706,3e-05,4.04521]
[1776380206385,42.66,74924.02,0.0,-0.97041,3e-05,4.06762]
[1776380211421,42.66,74917.73,0.0,-0.97056,3e-05,4.04944]
[1776380212428,42.66,74915.23,0.0,-0.97063,3e-05,4.0421]
[1776380217463,42.67,74914.24,0.0,-0.97064,3e-05,4.04023]
[1776380219857,42.67,74908.76,0.0,-0.97078,3e-05,4.02417]
[1776380222500,42.67,74905.08,0.0,-0.97087,3e-05,4.01383]
[1776380223506,42.67,74895.7,0.0,-0.97111,3e-05,3.98601]
[1776380224513,42.67,74882.33,0.0,-0.97145,3e-05,3.94653]
[1776380225519,42.67,74877.3,0.0,-0.97157,3e-05,3.93198]
[1776380229547,42.68,74871.69,0.0,-0.9717,3e-05,3.91689]
[1776380234582,42.68,74869.09,0.0,-0.97175,3e-05,3.91099]
[1776380239617,42.69,74868.62,0.0,-0.97175,3e-05,3.91129]
[1776380244652,42.69,74869.62,0.0,-0.97171,3e-05,3.91584]
[1776380246666,42.69,74872.56,0.0,-0.97163,3e-05,3.9251]
[1776380251702,42.7,74871.3,0.0,-0.97167,3e-05,3.92009]
[1776380256739,42.7,74869.87,0.0,-0.97169,3e-05,3.91726]
[1776380263786,42.71,74865.73,0.0,-0.97178,3e-05,3.90704]
[1776380269830,42.71,74863.81,0.0,-0.97181,3e-05,3.90309]
[1776380271843,42.72,74870.34,0.0,-0.97164,3e-05,3.92287]
[1776380272869,42.72,74872.62,0.0,-0.97158,3e-05,3.92984]
[1776380274869,42.72,74884.57,0.0,-0.97127,3e-05,3.9657]
[1776380275876,42.72,74885.9,0.0,-0.97124,3e-05,3.96984]
[1776380280911,42.72,74890.77,0.0,-0.97111,3e-05,3.98525]
[1776380285947,42.72,74892.47,0.0,-0.97106,3e-05,3.99124]
[1776380290980,42.73,74890.36,0.0,-0.9711,3e-05,3.9859]
[1776380296016,42.73,74888.13,0.0,-0.97115,3e-05,3.98021]
[1776380305084,42.73,74885.44,0.0,-0.9712,3e-05,3.97395]
[1776380310488,42.74,74876.74,0.0,-0.97141,3e-05,3.94933]
[1776380316162,42.74,74875.33,0.0,-0.97146,3e-05,3.9436]
[1776380320558,42.74,74884.91,0.0,-0.97121,3e-05,3.97311]
[1776380326231,42.75,74884.87,0.0,-0.9712,3e-05,3.97392]
[1776380332273,42.75,74883.95,0.0,-0.97121,3e-05,3.97225]
[1776380337307,42.75,74880.31,0.0,-0.9713,3e-05,3.9623]
[1776380343352,42.76,74878.68,0.0,-0.97133,3e-05,3.95852]
[1776380348385,42.76,74877.67,0.0,-0.97135,3e-05,3.95639]
[1776380355434,42.76,74876.41,0.0,-0.97137,3e-05,3.95397]
[1776380360838,42.76,74874.21,0.0,-0.97142,3e-05,3.94827]
[1776380367518,42.77,74872.9,0.0,-0.97144,3e-05,3.94552]
[1776380373561,42.77,74872.05,0.0,-0.97147,3e-05,3.94125]
[1776380378594,42.77,74871.85,0.0,-0.97147,3e-05,3.94146]
[1776380383630,42.78,74871.27,0.0,-0.97148,3e-05,3.94053]
[1776380388664,42.78,74871.07,0.0,-0.97148,3e-05,3.94073]
[1776380394707,42.78,74870.87,0.0,-0.97147,3e-05,3.94107]
[1776380399742,42.78,74870.17,0.0,-0.97148,3e-05,3.93977]
[1776380402777,42.78,74864.38,0.0,-0.97163,3e-05,3.92315]
[1776380403770,42.78,74850.99,0.0,-0.97196,2e-05,3.88404]
[1776380404785,42.79,74848.65,0.0,-0.97202,2e-05,3.87744]
[1776380406799,42.79,74841.77,0.0,-0.97218,2e-05,3.8579]
[1776380410826,42.79,74841.8,0.0,-0.97217,2e-05,3.85913]
[1776380415861,42.79,74844.07,0.0,-0.9721,2e-05,3.86716]
[1776380421903,42.8,74841.32,0.0,-0.97216,2e-05,3.86084]
[1776380426938,42.8,74837.33,0.0,-0.97224,2e-05,3.85066]
[1776380431974,42.81,74835.92,0.0,-0.97228,2e-05,3.84534]
[1776380434994,42.81,74841.64,0.0,-0.97213,2e-05,3.86279]
[1776380437009,42.81,74848.52,0.0,-0.97196,2e-05,3.88339]
[1776380438016,42.81,74850.47,0.0,-0.97191,2e-05,3.88933]
[1776380443064,42.82,74860.75,0.0,-0.97164,3e-05,3.92059]
[1776380444070,42.82,74861.43,0.0,-0.97162,3e-05,3.92277]
[1776380449105,42.82,74861.36,0.0,-0.97162,3e-05,3.9234]
[1776380454142,42.82,74865.58,0.0,-0.9715,3e-05,3.93661]
[1776380458167,42.82,74871.26,0.0,-0.97136,3e-05,3.95396]
[1776380459174,42.82,74878.45,0.0,-0.97117,3e-05,3.97539]
[1776380460184,42.82,74879.8,0.0,-0.97114,3e-05,3.97948]
[1776380466224,42.82,74880.36,0.0,-0.97112,3e-05,3.98163]
[1776380471614,42.83,74882.52,0.0,-0.97106,3e-05,3.98856]
[1776380477300,42.83,74884.27,0.0,-0.97101,3e-05,3.99419]
[1776380482335,42.83,74887.87,0.0,-0.97092,3e-05,4.00536]
[1776380487371,42.83,74882.74,0.0,-0.97104,3e-05,3.99042]
[1776380488378,42.83,74873.74,0.0,-0.97127,3e-05,3.96378]
[1776380490392,42.83,74872.38,0.0,-0.9713,3e-05,3.96006]
[1776380493413,42.83,74881.66,0.0,-0.97108,3e-05,3.98536]
[1776380494419,42.83,74883.69,0.0,-0.97103,3e-05,3.99152]
[1776380496434,42.83,74896.44,0.0,-0.9707,3e-05,4.02984]
[1776380497441,42.83,74901.06,0.0,-0.97058,3e-05,4.04377]
[1776380499454,42.83,74906.94,0.0,-0.97043,3e-05,4.06153]
[1776380501830,42.83,74914.03,0.0,-0.97024,3e-05,4.08295]
[1776380504490,42.83,74919.03,0.0,-0.97011,3e-05,4.09808]
[1776380509525,42.83,74922.2,0.0,-0.97003,3e-05,4.10753]
[1776380514560,42.83,74923.67,0.0,-0.96999,3e-05,4.11177]
[1776380519595,42.83,74925.05,0.0,-0.96996,3e-05,4.1157]
[1776380524630,42.83,74924.09,0.0,-0.96999,3e-05,4.11256]
[1776380529710,42.83,74923.86,0.0,-0.96999,3e-05,4.1117]
[1776380532042,42.83,74910.68,0.0,-0.97034,3e-05,4.07171]
[1776380538728,42.83,74912.28,0.0,-0.9703,3e-05,4.07683]
[1776380543764,42.83,74905.67,0.0,-0.97046,3e-05,4.05717]
[1776380548800,42.83,74900.95,0.0,-0.97058,3e-05,4.04348]
[1776380552180,42.83,74917.71,0.0,-0.97016,3e-05,4.0917]
[1776380553833,42.83,74917.98,0.0,-0.97015,3e-05,4.09269]
[1776380558868,42.84,74918.27,0.0,-0.97014,3e-05,4.09382]
[1776380563904,42.84,74922.62,0.0,-0.97003,3e-05,4.10733]
[1776380564911,42.84,74924.48,0.0,-0.96998,3e-05,4.11302]
[1776380572967,42.84,74925.79,0.0,-0.96994,3e-05,4.11715]
[1776380578001,42.84,74924.64,0.0,-0.96997,3e-05,4.11377]
[1776380583037,42.84,74923.72,0.0,-0.96999,3e-05,4.11111]
[1776380588074,42.84,74924.53,0.0,-0.96997,3e-05,4.11371]
[1776380589080,42.84,74912.02,0.0,-0.9703,3e-05,4.07578]
[1776380590087,42.84,74891.31,0.0,-0.97083,3e-05,4.01358]
[1776380591093,42.84,74896.86,0.0,-0.97069,3e-05,4.03039]
[1776380592100,42.84,74898.13,0.0,-0.97066,3e-05,4.03437]
[1776380597139,42.84,74912.38,0.0,-0.97028,3e-05,4.07808]
[1776380598146,42.84,74921.28,0.0,-0.97005,3e-05,4.10515]
[1776380599153,42.84,74922.0,0.0,-0.97003,3e-05,4.10738]
[1776380604188,42.84,74922.32,0.0,-0.97002,3e-05,4.10855]
[1776380609229,42.84,74924.39,0.0,-0.96996,3e-05,4.11503]
[1776380614264,42.84,74918.49,0.0,-0.97013,3e-05,4.09449]
[1776380616286,42.84,74915.65,0.0,-0.97021,3e-05,4.08602]
[1776380618296,42.84,74931.98,0.0,-0.96978,3e-05,4.13583]
[1776380619302,42.84,74940.46,0.0,-0.96955,3e-05,4.16179]
[1776380620326,42.84,74939.87,0.0,-0.96957,3e-05,4.15993]
[1776380622673,42.84,74945.1,0.0,-0.96943,3e-05,4.17589]
[1776380623332,42.84,74945.1,0.0,-0.96943,3e-05,4.1758]
[1776380626352,42.84,74948.31,0.0,-0.96935,3e-05,4.18538]
[1776380629375,42.84,74941.48,0.0,-0.96953,3e-05,4.164]
[1776380631390,42.84,74941.04,0.0,-0.96954,3e-05,4.16244]
[1776380634409,42.84,74934.98,0.0,-0.96971,3e-05,4.14354]
[1776380636423,42.84,74931.38,0.0,-0.96981,3e-05,4.13238]
[1776380641458,42.84,74929.86,0.0,-0.96985,3e-05,4.1274]
[1776380646495,42.84,74925.31,0.0,-0.96997,3e-05,4.11327]
[1776380651529,42.84,74924.99,0.0,-0.96998,3e-05,4.11212]
[1776380656564,42.84,74925.26,0.0,-0.96998,3e-05,4.11277]
[1776380661599,42.84,74924.68,0.0,-0.96999,3e-05,4.1109]
[1776380666636,42.84,74925.01,0.0,-0.96998,3e-05,4.11188]
[1776380671670,42.84,74933.02,0.0,-0.96979,3e-05,4.13354]
[1776380673024,42.84,74926.33,0.0,-0.96997,3e-05,4.11308]
[1776380678721,42.84,74924.71,0.0,-0.97001,3e-05,4.10816]
[1776380683757,42.84,74925.35,0.0,-0.96999,3e-05,4.11013]
[1776380687790,42.84,74935.6,0.0,-0.96972,3e-05,4.14143]
[1776380688790,42.84,74961.53,0.0,-0.96903,3e-05,4.22106]
[1776380690815,42.84,74967.23,0.0,-0.96888,3e-05,4.23855]
[1776380693168,42.83,74974.96,0.0,-0.96867,3e-05,4.26197]
[1776380697860,42.83,74967.31,0.0,-0.96889,3e-05,4.23701]
[1776380703238,42.83,74968.09,0.0,-0.96888,3e-05,4.23841]
[1776380707929,42.82,74989.53,0.0,-0.9683,3e-05,4.30458]
[1776380708936,42.82,74997.66,0.0,-0.96808,3e-05,4.32951]
[1776380710950,42.82,75004.31,0.0,-0.96791,3e-05,4.34977]
[1776380715991,42.82,75000.1,0.0,-0.96804,3e-05,4.33444]
[1776380720017,42.81,75005.79,0.0,-0.9679,3e-05,4.35093]
[1776380723389,42.81,75009.3,0.0,-0.96781,3e-05,4.36084]
[1776380729078,42.8,75014.01,0.0,-0.9677,3e-05,4.37321]
[1776380731092,42.8,75014.9,0.0,-0.96771,3e-05,4.37224]
[1776380736127,42.79,75009.67,0.0,-0.96787,3e-05,4.35335]
[1776380741163,42.78,75007.32,0.0,-0.96796,3e-05,4.34375]
[1776380746197,42.78,75006.65,0.0,-0.96799,3e-05,4.33956]
[1776380752239,42.77,75004.27,0.0,-0.96808,3e-05,4.32969]
[1776380757274,42.77,75004.68,0.0,-0.96809,3e-05,4.32907]
[1776380762308,42.76,75006.33,0.0,-0.96806,3e-05,4.33239]
[1776380766337,42.76,75014.66,0.0,-0.96784,3e-05,4.35725]
[1776380771371,42.75,75012.4,0.0,-0.96792,3e-05,4.34799]
[1776380776407,42.75,75010.66,0.0,-0.96799,3e-05,4.34052]
[1776380782449,42.74,75010.65,0.0,-0.96801,3e-05,4.33819]
[1776380788494,42.73,75010.57,0.0,-0.96803,3e-05,4.33567]
[1776380790505,42.73,75005.54,0.0,-0.96818,3e-05,4.31903]
[1776380798560,42.72,75005.75,0.0,-0.96821,3e-05,4.31408]
[1776380803949,42.72,74998.87,0.0,-0.96842,3e-05,4.29041]
[1776380809638,42.71,74998.3,0.0,-0.96845,3e-05,4.2871]
[1776380810647,42.71,75005.26,0.0,-0.96826,3e-05,4.30871]
[1776380811652,42.71,75006.39,0.0,-0.96823,3e-05,4.31194]
[1776380814019,42.71,74991.31,0.0,-0.96866,3e-05,4.26356]
[1776380820715,42.7,74992.12,0.0,-0.96865,3e-05,4.26455]
[1776380822730,42.7,74999.28,0.0,-0.96846,3e-05,4.28652]
[1776380824089,42.7,75000.09,0.0,-0.96844,3e-05,4.2885]
[1776380827769,42.7,75005.86,0.0,-0.96829,3e-05,4.30582]
[1776380828774,42.7,75010.02,0.0,-0.96818,3e-05,4.31864]
[1776380830788,42.7,75011.5,0.0,-0.96814,3e-05,4.32262]
[1776380835823,42.69,75008.99,0.0,-0.96823,3e-05,4.313]
[1776380840862,42.69,75009.7,0.0,-0.96822,3e-05,4.31357]
[1776380845897,42.68,75009.66,0.0,-0.96824,3e-05,4.31181]
[1776380850933,42.68,75011.12,0.0,-0.96821,3e-05,4.31477]
[1776380855966,42.67,75009.69,0.0,-0.96829,3e-05,4.30547]
[1776380861003,42.67,75008.12,0.0,-0.96835,3e-05,4.29899]
[1776380866036,42.66,75009.56,0.0,-0.96832,3e-05,4.30201]
[1776380871072,42.66,75009.26,0.0,-0.96834,3e-05,4.29956]
[1776380876107,42.65,75009.99,0.0,-0.96833,3e-05,4.30038]
[1776380881144,42.65,75010.23,0.0,-0.96834,3e-05,4.29965]
[1776380886177,42.65,75008.41,0.0,-0.9684,3e-05,4.29246]
[1776380891216,42.64,75008.79,0.0,-0.96841,3e-05,4.29223]
[1776380892219,42.64,75000.65,0.0,-0.96863,3e-05,4.26634]
[1776380893227,42.64,74996.75,0.0,-0.96874,3e-05,4.25388]
[1776380895240,42.64,74995.92,0.0,-0.96877,3e-05,4.25084]
[1776380900288,42.64,74995.55,0.0,-0.96879,3e-05,4.24867]
[1776380902331,42.64,74986.93,0.0,-0.96902,3e-05,4.22156]
[1776380903315,42.64,74992.35,0.0,-0.96888,3e-05,4.23814]
[1776380905323,42.63,74994.77,0.0,-0.96882,3e-05,4.24535]
[1776380910358,42.63,74998.38,0.0,-0.96873,3e-05,4.25574]
[1776380915394,42.63,74997.25,0.0,-0.96878,3e-05,4.24851]
[1776380920429,42.63,74997.58,0.0,-0.96878,3e-05,4.24874]
[1776380925464,42.62,74999.14,0.0,-0.96875,3e-05,4.25285]
[1776380930498,42.62,74999.11,0.0,-0.96875,3e-05,4.25199]
[1776380935534,42.62,74999.45,0.0,-0.96875,3e-05,4.25229]
[1776380940569,42.62,74999.25,0.0,-0.96876,3e-05,4.2509]
[1776380945604,42.62,75002.21,0.0,-0.96869,3e-05,4.25935]
[1776380949634,42.61,75008.91,0.0,-0.96851,3e-05,4.27969]
[1776380952655,42.61,75014.48,0.0,-0.96836,3e-05,4.29663]
[1776380953661,42.61,75017.29,0.0,-0.96829,3e-05,4.30527]
[1776380957689,42.61,75017.5,0.0,-0.96829,3e-05,4.30489]
[1776380961717,42.61,75020.51,0.0,-0.96822,3e-05,4.3133]
[1776380966751,42.6,75020.39,0.0,-0.96823,3e-05,4.31146]
[1776380971786,42.6,75018.81,0.0,-0.96831,3e-05,4.30216]
[1776380976822,42.59,75017.61,0.0,-0.96836,3e-05,4.29696]
[1776380977828,42.59,75009.83,0.0,-0.96857,3e-05,4.27217]
[1776380979175,42.59,75008.95,0.0,-0.9686,3e-05,4.26892]
[1776380985885,42.59,75008.95,0.0,-0.96861,3e-05,4.2675]
[1776380990920,42.58,75008.12,0.0,-0.96865,3e-05,4.26369]
[1776380995955,42.58,75008.13,0.0,-0.96866,3e-05,4.26252]
[1776381000990,42.58,75008.39,0.0,-0.96866,3e-05,4.26212]
[1776381006030,42.57,75012.07,0.0,-0.96857,3e-05,4.27248]
[1776381008040,42.57,75015.09,0.0,-0.96849,3e-05,4.28145]
[1776381011061,42.57,75020.96,0.0,-0.96834,3e-05,4.29912]
[1776381016096,42.57,75022.91,0.0,-0.9683,3e-05,4.30369]
[1776381021474,42.56,75021.04,0.0,-0.96837,3e-05,4.2959]
[1776381027516,42.55,75019.44,0.0,-0.96843,3e-05,4.28902]
[1776381033216,42.55,75019.44,0.0,-0.96846,3e-05,4.28442]
[1776381043286,42.54,75016.82,0.0,-0.96856,3e-05,4.27328]
[1776381050334,42.54,75012.51,0.0,-0.9687,3e-05,4.25773]
[1776381057726,42.53,75010.92,0.0,-0.96876,3e-05,4.25079]
[1776381064445,42.52,75009.28,0.0,-0.96882,3e-05,4.24372]
[1776381071484,42.52,75014.32,0.0,-0.9687,3e-05,4.25755]
[1776381077526,42.51,75019.07,0.0,-0.96859,3e-05,4.27073]
[1776381082562,42.51,75015.36,0.0,-0.9687,3e-05,4.25764]
[1776381087596,42.51,75014.56,0.0,-0.96873,3e-05,4.25381]
[1776381092632,42.5,75015.14,0.0,-0.96875,3e-05,4.25147]
[1776381097667,42.5,75015.51,0.0,-0.96875,3e-05,4.25131]
[1776381100688,42.5,75021.34,0.0,-0.9686,3e-05,4.26885]
[1776381102703,42.5,75022.13,0.0,-0.96858,3e-05,4.27074]
[1776381106730,42.49,75027.53,0.0,-0.96844,3e-05,4.28658]
[1776381107737,42.49,75028.37,0.0,-0.96842,3e-05,4.2889]
[1776381112772,42.49,75032.01,0.0,-0.96834,3e-05,4.29875]
[1776381115794,42.48,75026.78,0.0,-0.96849,3e-05,4.28123]
[1776381120827,42.48,75026.25,0.0,-0.96852,3e-05,4.27807]
[1776381124857,42.48,75019.67,0.0,-0.96871,3e-05,4.25619]
[1776381129894,42.47,75020.44,0.0,-0.9687,3e-05,4.25735]
[1776381130900,42.47,75004.6,0.0,-0.96913,3e-05,4.20747]
[1776381131907,42.47,75000.37,0.0,-0.96925,3e-05,4.19411]
[1776381133926,42.47,74997.46,0.0,-0.96933,3e-05,4.18477]
[1776381136942,42.47,74985.62,0.0,-0.96965,3e-05,4.14767]
[1776381138299,42.47,74978.55,0.0,-0.96984,3e-05,4.1258]
[1776381138961,42.47,74978.55,0.0,-0.96984,3e-05,4.12576]
[1776381140971,42.47,74984.84,0.0,-0.96968,3e-05,4.14508]
[1776381141978,42.47,74985.17,0.0,-0.96967,3e-05,4.14604]
[1776381144999,42.47,75000.24,0.0,-0.96926,3e-05,4.19257]
[1776381146006,42.47,75007.21,0.0,-0.96908,3e-05,4.21417]
[1776381147013,42.47,75007.27,0.0,-0.96908,3e-05,4.21419]
[1776381152051,42.46,75008.93,0.0,-0.96906,3e-05,4.21569]
[1776381157087,42.46,75009.43,0.0,-0.96905,3e-05,4.21638]
[1776381162122,42.46,75009.69,0.0,-0.96905,3e-05,4.21636]
[1776381167160,42.46,75004.7,0.0,-0.9692,3e-05,4.19999]
[1776381168523,42.46,75003.12,0.0,-0.96924,3e-05,4.19481]
[1776381174208,42.45,75006.07,0.0,-0.96917,3e-05,4.20338]
[1776381179243,42.45,75007.55,0.0,-0.96913,3e-05,4.20734]
[1776381184278,42.45,75002.76,0.0,-0.96927,3e-05,4.19178]
[1776381189312,42.45,74998.76,0.0,-0.96938,3e-05,4.17878]
[1776381194348,42.45,74994.28,0.0,-0.9695,3e-05,4.16444]
[1776381197370,42.45,75003.84,0.0,-0.96925,3e-05,4.19393]
[1776381198735,42.45,75004.95,0.0,-0.96922,3e-05,4.19714]
[1776381204418,42.45,75004.67,0.0,-0.96923,3e-05,4.19552]
[1776381209452,42.44,75006.49,0.0,-0.96919,3e-05,4.20058]
[1776381214488,42.44,75006.2,0.0,-0.96922,3e-05,4.19626]
[1776381220530,42.44,75005.15,0.0,-0.96926,3e-05,4.1923]
[1776381225565,42.44,75006.3,0.0,-0.96923,3e-05,4.19532]
[1776381227580,42.44,75001.17,0.0,-0.96937,3e-05,4.17912]
[1776381228589,42.44,74999.74,0.0,-0.96941,3e-05,4.17459]
[1776381233620,42.44,74998.44,0.0,-0.96945,3e-05,4.1702]
[1776381238655,42.44,74998.96,0.0,-0.96944,3e-05,4.17146]
[1776381243694,42.43,74998.76,0.0,-0.96945,3e-05,4.17051]
[1776381248726,42.43,74993.62,0.0,-0.96959,3e-05,4.15426]
[1776381250740,42.43,74989.78,0.0,-0.96969,3e-05,4.14234]
[1776381256783,42.43,74991.32,0.0,-0.96965,3e-05,4.14703]
[1776381261817,42.43,74995.64,0.0,-0.96954,3e-05,4.16035]
[1776381263831,42.43,74999.53,0.0,-0.96943,3e-05,4.17235]
[1776381268867,42.43,75005.4,0.0,-0.96928,3e-05,4.19037]
[1776381274910,42.43,75005.5,0.0,-0.9693,3e-05,4.18745]
[1776381279945,42.43,75007.4,0.0,-0.96925,3e-05,4.193]
[1776381284980,42.43,75007.5,0.0,-0.96925,3e-05,4.19287]
[1776381290016,42.43,75005.93,0.0,-0.9693,3e-05,4.18754]
[1776381297064,42.43,75005.19,0.0,-0.96932,3e-05,4.18465]
[1776381302099,42.42,75003.98,0.0,-0.96936,3e-05,4.18048]
[1776381308141,42.42,75007.99,0.0,-0.96925,3e-05,4.19242]
[1776381313175,42.42,75006.55,0.0,-0.9693,3e-05,4.18744]
[1776381319580,42.42,75005.85,0.0,-0.96932,3e-05,4.18462]
[1776381324253,42.42,75000.78,0.0,-0.96946,3e-05,4.1685]
[1776381326266,42.42,74999.63,0.0,-0.96949,3e-05,4.16481]
[1776381331301,42.42,74992.68,0.0,-0.9697,3e-05,4.14025]
[1776381334323,42.42,74987.52,0.0,-0.96984,3e-05,4.1243]
[1776381335330,42.42,74981.59,0.0,-0.97,3e-05,4.10607]
[1776381336338,42.42,74981.18,0.0,-0.97001,3e-05,4.10486]
[1776381339721,42.42,74975.78,0.0,-0.97015,3e-05,4.08852]
[1776381343386,42.42,74971.87,0.0,-0.97025,3e-05,4.07682]
[1776381349790,42.43,74971.37,0.0,-0.97023,3e-05,4.07912]
[1776381355470,42.44,74971.25,0.0,-0.97021,3e-05,4.08185]
[1776381360505,42.45,74970.21,0.0,-0.97021,3e-05,4.08172]
[1776381363526,42.45,74962.65,0.0,-0.97039,3e-05,4.06048]
[1776381364533,42.45,74957.95,0.0,-0.97051,3e-05,4.04683]
[1776381366549,42.46,74954.39,0.0,-0.97059,3e-05,4.03736]
[1776381371602,42.47,74931.26,0.0,-0.97116,3e-05,3.97097]
[1776381372600,42.47,74931.88,0.0,-0.97114,3e-05,3.9736]
[1776381377634,42.48,74929.61,0.0,-0.97115,3e-05,3.97138]
[1776381382670,42.49,74932.77,0.0,-0.97104,3e-05,3.98465]
[1776381386698,42.5,74937.87,0.0,-0.97088,3e-05,4.0029]
[1776381391733,42.51,74938.35,0.0,-0.97087,3e-05,4.0036]
[1776381396767,42.51,74937.77,0.0,-0.97088,3e-05,4.00279]
[1776381401803,42.51,74936.56,0.0,-0.9709,3e-05,4.00011]
[1776381409858,42.52,74935.79,0.0,-0.97091,3e-05,3.99936]
[1776381414894,42.52,74934.5,0.0,-0.97093,3e-05,3.99647]
[1776381420282,42.53,74933.86,0.0,-0.97094,3e-05,3.99553]
[1776381424966,42.53,74927.61,0.0,-0.97109,3e-05,3.97776]
[1776381425970,42.53,74927.04,0.0,-0.97111,3e-05,3.97628]
[1776381431006,42.53,74927.77,0.0,-0.97108,3e-05,3.97963]
[1776381437049,42.54,74931.4,0.0,-0.97097,3e-05,3.99185]
[1776381442084,42.54,74931.95,0.0,-0.97095,3e-05,3.9946]
[1776381448128,42.54,74932.94,0.0,-0.97091,3e-05,3.99886]
[1776381453161,42.55,74933.75,0.0,-0.9709,3e-05,3.99962]
[1776381454167,42.55,74939.54,0.0,-0.97075,3e-05,4.01727]
[1776381455175,42.55,74942.57,0.0,-0.97067,3e-05,4.02661]
[1776381456181,42.55,74948.16,0.0,-0.97052,3e-05,4.04369]
[1776381457189,42.55,74954.71,0.0,-0.97035,3e-05,4.06372]
[1776381458195,42.55,74957.81,0.0,-0.97026,3e-05,4.07327]
[1776381461216,42.55,74960.22,0.0,-0.9702,3e-05,4.0809]
[1776381463237,42.55,74967.23,0.0,-0.97001,3e-05,4.10249]
[1776381464251,42.55,74968.55,0.0,-0.96998,3e-05,4.10658]
[1776381469278,42.55,74966.21,0.0,-0.97004,3e-05,4.09963]
[1776381470637,42.55,74959.09,0.0,-0.97022,3e-05,4.07793]
[1776381472300,42.55,74958.94,0.0,-0.97023,3e-05,4.07764]
[1776381477336,42.55,74962.43,0.0,-0.97013,3e-05,4.08868]
[1776381482371,42.55,74962.38,0.0,-0.97013,3e-05,4.08886]
[1776381487414,42.55,74965.83,0.0,-0.97004,3e-05,4.09968]
[1776381490776,42.55,74973.25,0.0,-0.96984,3e-05,4.12259]
[1776381496498,42.55,74974.39,0.0,-0.96981,3e-05,4.12612]
[1776381500846,42.55,74981.78,0.0,-0.96961,3e-05,4.1489]
[1776381502541,42.55,74982.48,0.0,-0.96959,3e-05,4.15103]
[1776381507576,42.55,74977.06,0.0,-0.96974,3e-05,4.13422]
[1776381509590,42.55,74970.98,0.0,-0.9699,3e-05,4.11552]
[1776381510916,42.55,74969.27,0.0,-0.96994,3e-05,4.11033]
[1776381516639,42.55,74968.9,0.0,-0.96997,3e-05,4.10661]
[1776381523688,42.56,74969.97,0.0,-0.96994,3e-05,4.11017]
[1776381528727,42.56,74972.27,0.0,-0.96988,3e-05,4.1174]
[1776381537790,42.56,74973.05,0.0,-0.96985,3e-05,4.12004]
[1776381542828,42.56,74961.22,0.0,-0.97017,3e-05,4.08397]
[1776381543835,42.56,74960.9,0.0,-0.97017,3e-05,4.08307]
[1776381548878,42.56,74961.22,0.0,-0.97016,3e-05,4.08448]
[1776381553913,42.56,74961.52,0.0,-0.97015,3e-05,4.08579]
[1776381558954,42.56,74966.03,0.0,-0.97003,3e-05,4.09994]
[1776381563991,42.56,74964.87,0.0,-0.97006,3e-05,4.09666]
[1776381570036,42.56,74965.12,0.0,-0.97005,3e-05,4.09774]
[1776381575070,42.56,74968.04,0.0,-0.96999,3e-05,4.10415]
[1776381578090,42.56,74970.51,0.0,-0.96992,3e-05,4.11181]
[1776381583127,42.56,74976.09,0.0,-0.96977,3e-05,4.12905]
[1776381587154,42.56,74980.61,0.0,-0.96965,3e-05,4.14293]
[1776381592189,42.56,74979.75,0.0,-0.96967,3e-05,4.14015]
[1776381595211,42.56,74984.39,0.0,-0.96955,3e-05,4.15434]
[1776381600245,42.56,74988.78,0.0,-0.96944,3e-05,4.16759]
[1776381602258,42.56,74997.22,0.0,-0.96921,3e-05,4.19358]
[1776381603266,42.56,74997.74,0.0,-0.9692,3e-05,4.19506]
[1776381606287,42.56,74995.22,0.0,-0.96927,3e-05,4.18688]
[1776381607297,42.56,75001.03,0.0,-0.96911,3e-05,4.20483]
[1776381608301,42.56,75001.88,0.0,-0.96909,3e-05,4.20733]
[1776381613341,42.56,75002.44,0.0,-0.96908,3e-05,4.20833]
[1776381614343,42.56,74997.17,0.0,-0.96923,3e-05,4.19178]
[1776381615349,42.56,74995.66,0.0,-0.96927,3e-05,4.18698]
[1776381620384,42.55,74995.37,0.0,-0.96928,3e-05,4.18555]
[1776381625422,42.55,75000.72,0.0,-0.96914,3e-05,4.20165]
[1776381627437,42.55,75007.04,0.0,-0.96897,3e-05,4.22108]
[1776381632472,42.55,75008.54,0.0,-0.96896,3e-05,4.2221]
[1776381633479,42.55,75013.94,0.0,-0.96881,3e-05,4.23883]
[1776381634487,42.55,75016.37,0.0,-0.96875,3e-05,4.24625]
[1776381639521,42.55,75018.53,0.0,-0.9687,3e-05,4.25197]
[1776381645562,42.54,75020.15,0.0,-0.96866,3e-05,4.25577]
[1776381650600,42.54,75020.12,0.0,-0.96867,3e-05,4.25462]
[1776381657648,42.54,75020.68,0.0,-0.96867,3e-05,4.25489]
[1776381662017,42.53,75030.58,0.0,-0.96841,3e-05,4.28499]
[1776381663706,42.53,75043.54,0.0,-0.96805,3e-05,4.32581]
[1776381664713,42.53,75043.81,0.0,-0.96805,3e-05,4.32634]
[1776381666727,42.53,75038.58,0.0,-0.9682,3e-05,4.30907]
[1776381667734,42.53,75034.8,0.0,-0.96831,3e-05,4.29679]
[1776381669748,42.53,75032.19,0.0,-0.96838,3e-05,4.288]
[1776381673776,42.52,75026.05,0.0,-0.96858,3e-05,4.26531]
[1776381674782,42.52,75027.39,0.0,-0.96855,3e-05,4.26933]
[1776381679818,42.51,75039.88,0.0,-0.96821,3e-05,4.30782]
[1776381680831,42.51,75050.19,0.0,-0.96792,3e-05,4.34036]
[1776381682142,42.51,75053.77,0.0,-0.96783,3e-05,4.35115]
[1776381688882,42.51,75056.96,0.0,-0.96776,3e-05,4.35935]
[1776381693920,42.5,75056.1,0.0,-0.96782,3e-05,4.35202]
[1776381697957,42.5,75064.44,0.0,-0.96759,3e-05,4.37739]
[1776381698966,42.5,75072.9,0.0,-0.96736,3e-05,4.40432]
[1776381700974,42.5,75065.35,0.0,-0.96757,3e-05,4.37977]
[1776381703997,42.49,75070.69,0.0,-0.96743,3e-05,4.39617]
[1776381705009,42.49,75077.36,0.0,-0.96725,3e-05,4.41677]
[1776381707018,42.49,75070.35,0.0,-0.96745,3e-05,4.39381]
[1776381712355,42.48,75075.09,0.0,-0.96733,3e-05,4.40682]
[1776381718096,42.48,75075.96,0.0,-0.96734,3e-05,4.40682]
[1776381722426,42.46,75067.29,0.0,-0.96763,3e-05,4.373]
[1776381723130,42.45,75067.29,0.0,-0.96767,3e-05,4.36888]
[1776381724138,42.45,75072.61,0.0,-0.96752,3e-05,4.38557]
[1776381726152,42.42,75074.33,0.0,-0.96755,3e-05,4.38267]
[1776381731189,42.42,75075.23,0.0,-0.96754,3e-05,4.38351]
[1776381734208,42.41,75080.77,0.0,-0.9674,3e-05,4.40012]
[1776381736224,42.42,75074.7,0.0,-0.96756,3e-05,4.38166]
[1776381739243,42.41,75066.95,0.0,-0.96779,3e-05,4.35609]
[1776381740251,42.41,75065.54,0.0,-0.96783,3e-05,4.3512]
[1776381745285,42.41,75063.83,0.0,-0.96789,3e-05,4.3439]
[1776381750321,42.4,75062.05,0.0,-0.96796,3e-05,4.33641]
[1776381753343,42.4,75052.91,0.0,-0.96824,3e-05,4.30338]
[1776381755356,42.4,75051.64,0.0,-0.96829,3e-05,4.29874]
[1776381760391,42.39,75054.44,0.0,-0.96822,3e-05,4.30619]
[1776381761398,42.39,75047.1,0.0,-0.96843,3e-05,4.28259]
[1776381762405,42.39,75044.22,0.0,-0.96851,3e-05,4.27321]
[1776381769454,42.39,75042.94,0.0,-0.96856,3e-05,4.26746]
[1776381774488,42.39,75043.59,0.0,-0.96855,3e-05,4.26829]
[1776381779523,42.38,75042.78,0.0,-0.96859,3e-05,4.26452]
[1776381782849,42.38,75030.99,0.0,-0.96892,3e-05,4.22667]
[1776381784559,42.38,75030.19,0.0,-0.96894,3e-05,4.22376]
[1776381789598,42.38,75031.51,0.0,-0.96891,3e-05,4.22712]
[1776381794628,42.37,75032.4,0.0,-0.9689,3e-05,4.22917]
[1776381798657,42.37,75026.4,0.0,-0.96906,3e-05,4.20978]
[1776381803691,42.37,75027.83,0.0,-0.96903,3e-05,4.21372]
[1776381807724,42.37,75032.86,0.0,-0.9689,3e-05,4.22901]
[1776381808730,42.37,75038.31,0.0,-0.96875,3e-05,4.24603]
[1776381809737,42.37,75040.71,0.0,-0.96868,3e-05,4.25343]
[1776381813061,42.37,75047.43,0.0,-0.96852,3e-05,4.27131]
[1776381814773,42.37,75047.43,0.0,-0.96853,3e-05,4.27092]
[1776381818800,42.36,75042.02,0.0,-0.96868,3e-05,4.25303]
[1776381820815,42.36,75040.69,0.0,-0.96872,3e-05,4.24851]
[1776381825850,42.36,75039.9,0.0,-0.96875,3e-05,4.2453]
[1776381829878,42.36,75050.41,0.0,-0.96846,3e-05,4.27793]
[1776381830885,42.36,75052.32,0.0,-0.96841,3e-05,4.2838]
[1776381837934,42.36,75053.18,0.0,-0.9684,3e-05,4.28514]
[1776381843274,42.35,75057.46,0.0,-0.96829,3e-05,4.29755]
[1776381844983,42.35,75058.2,0.0,-0.96827,3e-05,4.29968]
[1776381850018,42.35,75052.53,0.0,-0.96844,3e-05,4.28052]
[1776381855053,42.34,75053.53,0.0,-0.96842,3e-05,4.28261]
[1776381858078,42.34,75059.23,0.0,-0.96827,3e-05,4.29979]
[1776381859088,42.34,75069.15,0.0,-0.968,3e-05,4.33112]
[1776381862105,42.34,75081.86,0.0,-0.96765,3e-05,4.37126]
[1776381865150,42.34,75094.21,0.0,-0.9673,3e-05,4.41036]
[1776381866149,42.34,75093.54,0.0,-0.96732,3e-05,4.40794]
[1776381869166,42.33,75116.05,0.0,-0.96668,3e-05,4.48008]
[1776381874206,42.33,75119.51,0.0,-0.96662,3e-05,4.48693]
[1776381876228,42.33,75137.92,0.0,-0.96609,3e-05,4.54631]
[1776381878243,42.32,75130.31,0.0,-0.96632,3e-05,4.5207]
[1776381883570,42.32,75120.51,0.0,-0.96663,3e-05,4.48578]
[1776381885296,42.32,75115.84,0.0,-0.96677,3e-05,4.47008]
[1776381887309,42.31,75113.82,0.0,-0.96683,3e-05,4.46272]
[1776381889322,42.31,75102.18,0.0,-0.96718,3e-05,4.42408]
[1776381891341,42.3,75098.81,0.0,-0.96733,3e-05,4.40725]
[1776381896373,42.29,75100.83,0.0,-0.96729,3e-05,4.41154]
[1776381901408,42.28,75103.31,0.0,-0.96724,3e-05,4.41733]
[1776381902415,42.28,75094.9,0.0,-0.96749,3e-05,4.38918]
[1776381903422,42.28,75093.68,0.0,-0.96752,3e-05,4.38483]
[1776381905436,42.28,75087.38,0.0,-0.96771,3e-05,4.36374]
[1776381910471,42.27,75086.72,0.0,-0.96775,3e-05,4.35979]
[1776381915509,42.27,75087.91,0.0,-0.96773,3e-05,4.36174]
[1776381920541,42.26,75092.26,0.0,-0.96762,3e-05,4.37381]
[1776381921548,42.26,75098.48,0.0,-0.96745,3e-05,4.3935]
[1776381922555,42.26,75099.84,0.0,-0.96741,3e-05,4.39746]
[1776381927590,42.25,75098.7,0.0,-0.96747,3e-05,4.39156]
[1776381932627,42.25,75094.42,0.0,-0.96763,3e-05,4.37271]
[1776381935646,42.24,75091.51,0.0,-0.96772,3e-05,4.36214]
[1776381940681,42.24,75091.23,0.0,-0.96775,3e-05,4.35936]
[1776381945717,42.23,75091.37,0.0,-0.96776,3e-05,4.35798]
[1776381948738,42.22,75075.35,0.0,-0.96825,3e-05,4.30237]
[1776381949744,42.22,75073.77,0.0,-0.9683,3e-05,4.2968]
[1776381954068,42.22,75083.15,0.0,-0.96804,3e-05,4.32594]
[1776381955788,42.22,75082.52,0.0,-0.96806,3e-05,4.32331]
[1776381957801,42.21,75076.15,0.0,-0.96825,3e-05,4.30234]
[1776381962836,42.21,75074.52,0.0,-0.96831,3e-05,4.29577]
[1776381964138,42.21,75064.94,0.0,-0.96858,3e-05,4.26478]
[1776381965861,42.21,75064.21,0.0,-0.9686,3e-05,4.26225]
[1776381970892,42.21,75062.41,0.0,-0.96866,3e-05,4.25551]
[1776381975927,42.2,75062.94,0.0,-0.96865,3e-05,4.25616]
[1776381979962,42.2,75069.06,0.0,-0.96849,3e-05,4.27469]
[1776381984998,42.2,75073.17,0.0,-0.96839,3e-05,4.28653]
[1776381990032,42.19,75074.0,0.0,-0.96838,3e-05,4.28791]
[1776381995067,42.19,75074.28,0.0,-0.9684,3e-05,4.28472]
[1776382000102,42.19,75073.41,0.0,-0.96843,3e-05,4.28077]
[1776382007152,42.18,75070.61,0.0,-0.96853,3e-05,4.27038]
[1776382012190,42.18,75066.62,0.0,-0.96864,3e-05,4.25676]
[1776382014497,42.18,75073.64,0.0,-0.96845,3e-05,4.27851]
[1776382020247,42.17,75073.46,0.0,-0.96847,3e-05,4.27687]
[1776382023281,42.17,75062.99,0.0,-0.96877,3e-05,4.24297]
[1776382024648,42.17,75060.04,0.0,-0.96885,3e-05,4.23315]
[1776382030318,42.17,75055.8,0.0,-0.96897,3e-05,4.21919]
[1776382035353,42.17,75054.93,0.0,-0.969,3e-05,4.21577]
[1776382040388,42.17,75052.31,0.0,-0.96908,3e-05,4.20688]
[1776382044785,42.16,75059.94,0.0,-0.96888,3e-05,4.23033]
[1776382050457,42.16,75059.72,0.0,-0.96889,3e-05,4.22893]
[1776382054487,42.16,75053.53,0.0,-0.96908,3e-05,4.20607]
[1776382057507,42.16,75051.46,0.0,-0.96914,3e-05,4.19926]
[1776382062547,42.16,75048.6,0.0,-0.96923,3e-05,4.1898]
[1776382067578,42.16,75046.05,0.0,-0.9693,3e-05,4.1815]
[1776382072613,42.16,75042.99,0.0,-0.96938,3e-05,4.17169]
[1776382077647,42.16,75041.04,0.0,-0.96944,3e-05,4.16541]
[1776382082682,42.16,75034.41,0.0,-0.96962,3e-05,4.14455]
[1776382083690,42.16,75032.99,0.0,-0.96966,3e-05,4.14014]
[1776382088726,42.16,75034.21,0.0,-0.96962,3e-05,4.14404]
[1776382093762,42.16,75041.65,0.0,-0.96942,3e-05,4.16738]
[1776382095777,42.16,75043.08,0.0,-0.96938,3e-05,4.17185]
[1776382100811,42.16,75045.9,0.0,-0.96931,3e-05,4.18064]
[1776382105846,42.16,75048.37,0.0,-0.96924,3e-05,4.1883]
[1776382108869,42.16,75054.3,0.0,-0.96908,3e-05,4.20681]
[1776382114909,42.16,75049.97,0.0,-0.96922,3e-05,4.19011]
[1776382119947,42.16,75052.47,0.0,-0.96915,3e-05,4.19778]
[1776382125348,42.15,75052.78,0.0,-0.96914,3e-05,4.19851]
[1776382131027,42.15,75051.15,0.0,-0.96919,3e-05,4.19307]
[1776382136058,42.15,75049.68,0.0,-0.96923,3e-05,4.18823]
[1776382141092,42.15,75052.05,0.0,-0.96917,3e-05,4.19545]
[1776382145490,42.15,75046.16,0.0,-0.96933,3e-05,4.17681]
[1776382149148,42.15,75044.51,0.0,-0.96938,3e-05,4.17158]
[1776382154183,42.15,75046.38,0.0,-0.96933,3e-05,4.17742]
[1776382159218,42.15,75047.38,0.0,-0.9693,3e-05,4.18048]
[1776382165630,42.15,75048.8,0.0,-0.96926,3e-05,4.18488]
[1776382171301,42.15,75046.1,0.0,-0.96936,3e-05,4.17356]
[1776382175700,42.15,75039.1,0.0,-0.96955,3e-05,4.15176]
[1776382178350,42.15,75036.58,0.0,-0.96961,3e-05,4.14401]
[1776382183387,42.15,75036.76,0.0,-0.96961,3e-05,4.1449]
[1776382185775,42.15,75047.84,0.0,-0.9693,3e-05,4.17971]
[1776382187414,42.15,75049.4,0.0,-0.96926,3e-05,4.18461]
[1776382192449,42.15,75051.05,0.0,-0.96922,3e-05,4.18984]
[1776382197485,42.15,75052.41,0.0,-0.96918,3e-05,4.19414]
[1776382202522,42.15,75051.16,0.0,-0.96921,3e-05,4.19023]
[1776382203528,42.15,75043.32,0.0,-0.96943,3e-05,4.16568]
[1776382204536,42.15,75039.7,0.0,-0.96952,3e-05,4.15442]
[1776382209592,42.15,75041.18,0.0,-0.96948,3e-05,4.15943]
[1776382211584,42.15,75048.11,0.0,-0.96929,3e-05,4.1812]
[1776382217626,42.16,75047.72,0.0,-0.9693,3e-05,4.18014]
[1776382222662,42.16,75050.35,0.0,-0.96923,3e-05,4.18851]
[1776382227697,42.16,75051.94,0.0,-0.96918,3e-05,4.19354]
[1776382232732,42.16,75051.28,0.0,-0.96922,3e-05,4.18864]
[1776382235753,42.16,75045.73,0.0,-0.96937,3e-05,4.17129]
[1776382244838,42.16,75045.94,0.0,-0.96936,3e-05,4.1723]
[1776382249861,42.16,75047.67,0.0,-0.96931,3e-05,4.17793]
[1776382251875,42.16,75054.22,0.0,-0.96913,3e-05,4.19854]
[1776382255902,42.16,75057.65,0.0,-0.96904,3e-05,4.20935]
[1776382260937,42.16,75060.28,0.0,-0.96897,3e-05,4.21752]
[1776382265973,42.16,75059.15,0.0,-0.969,3e-05,4.21378]
[1776382267989,42.16,75065.69,0.0,-0.96882,3e-05,4.23434]
[1776382270000,42.16,75066.42,0.0,-0.9688,3e-05,4.23649]
[1776382275037,42.15,75062.56,0.0,-0.96891,3e-05,4.22388]
[1776382280074,42.15,75057.72,0.0,-0.96905,3e-05,4.20822]
[1776382285107,42.15,75056.15,0.0,-0.9691,3e-05,4.20291]
[1776382289135,42.15,75058.04,0.0,-0.96905,3e-05,4.20851]
[1776382292156,42.15,75065.26,0.0,-0.96887,3e-05,4.22815]
[1776382293163,42.15,75067.49,0.0,-0.96881,3e-05,4.23491]
[1776382298200,42.15,75065.54,0.0,-0.96887,3e-05,4.22809]
[1776382304243,42.15,75067.85,0.0,-0.96881,3e-05,4.23464]
[1776382309279,42.14,75069.62,0.0,-0.96877,3e-05,4.23965]
[1776382314313,42.14,75073.53,0.0,-0.96867,3e-05,4.25144]
[1776382319348,42.14,75077.68,0.0,-0.96856,3e-05,4.26391]
[1776382323378,42.14,75087.85,0.0,-0.96828,3e-05,4.2957]
[1776382324383,42.14,75094.57,0.0,-0.96809,3e-05,4.31699]
[1776382325392,42.14,75103.01,0.0,-0.96786,3e-05,4.34383]
[1776382326774,42.14,75108.09,0.0,-0.96771,3e-05,4.3601]
[1776382332439,42.13,75106.59,0.0,-0.96777,3e-05,4.3534]
[1776382336843,42.13,75055.92,0.0,-0.9692,3e-05,4.19103]
[1776382337477,42.13,75055.32,0.0,-0.96921,3e-05,4.1891]
[1776382342512,42.13,75051.42,0.0,-0.96932,3e-05,4.17688]
[1776382344530,42.13,75056.39,0.0,-0.96918,3e-05,4.19236]
[1776382349564,42.13,75050.96,0.0,-0.96934,3e-05,4.17506]
[1776382353593,42.13,75059.67,0.0,-0.96912,3e-05,4.19935]
[1776382356987,42.13,75067.55,0.0,-0.9689,3e-05,4.22389]
[1776382362657,42.12,75066.88,0.0,-0.96893,3e-05,4.2211]
[1776382367695,42.12,75068.07,0.0,-0.9689,3e-05,4.22432]
[1776382369705,42.12,75063.77,0.0,-0.96902,3e-05,4.21057]
[1776382372726,42.12,75058.28,0.0,-0.96917,3e-05,4.19313]
[1776382377761,42.12,75054.36,0.0,-0.96928,3e-05,4.18068]
[1776382381790,42.12,75043.72,0.0,-0.96957,3e-05,4.14737]
[1776382382798,42.12,75042.62,0.0,-0.9696,3e-05,4.14397]
[1776382387832,42.12,75050.29,0.0,-0.96939,3e-05,4.16807]
[1776382388839,42.12,75052.29,0.0,-0.96934,3e-05,4.17432]
[1776382390855,42.12,75058.75,0.0,-0.96916,3e-05,4.19454]
[1776382391863,42.12,75058.04,0.0,-0.96918,3e-05,4.19224]
[1776382395893,42.12,75064.46,0.0,-0.96901,3e-05,4.21218]
[1776382398912,42.12,75053.71,0.0,-0.9693,3e-05,4.17811]
[1776382399918,42.12,75054.57,0.0,-0.96928,3e-05,4.18077]
[1776382404955,42.12,75054.61,0.0,-0.96928,3e-05,4.18072]
[1776382409991,42.12,75056.31,0.0,-0.96924,3e-05,4.18587]
[1776382414018,42.12,75064.25,0.0,-0.96904,3e-05,4.20785]
[1776382419053,42.12,75065.63,0.0,-0.96901,3e-05,4.21182]
[1776382424089,42.12,75064.74,0.0,-0.96903,3e-05,4.20868]
[1776382428117,42.12,75058.86,0.0,-0.9692,3e-05,4.18986]
[1776382429126,42.12,75055.15,0.0,-0.9693,3e-05,4.17818]
[1776382434160,42.12,75056.08,0.0,-0.96927,3e-05,4.18102]
[1776382435166,42.12,75061.32,0.0,-0.96913,3e-05,4.19746]
[1776382436172,42.12,75063.93,0.0,-0.96906,3e-05,4.20563]
[1776382441207,42.11,75061.53,0.0,-0.96913,3e-05,4.19775]
[1776382446242,42.11,75061.51,0.0,-0.96913,3e-05,4.19743]
[1776382450271,42.11,75069.7,0.0,-0.96891,3e-05,4.22302]
[1776382452284,42.11,75076.78,0.0,-0.96871,3e-05,4.24524]
[1776382454299,42.11,75079.94,0.0,-0.96863,3e-05,4.25501]
[1776382459333,42.11,75080.57,0.0,-0.96862,3e-05,4.25632]
[1776382464368,42.11,75081.26,0.0,-0.9686,3e-05,4.25785]
[1776382469404,42.11,75080.33,0.0,-0.96863,3e-05,4.25425]
[1776382472428,42.11,75073.86,0.0,-0.96884,3e-05,4.23056]
[1776382473434,42.1,75068.83,0.0,-0.96898,3e-05,4.21458]
[1776382474442,42.1,75067.05,0.0,-0.96903,3e-05,4.20891]
[1776382479477,42.1,75069.1,0.0,-0.96897,3e-05,4.21518]
[1776382484510,42.1,75069.24,0.0,-0.96897,3e-05,4.21543]
[1776382489546,42.1,75067.29,0.0,-0.96902,3e-05,4.20912]
[1776382492567,42.1,75076.58,0.0,-0.96877,3e-05,4.23845]
[1776382493574,42.1,75078.55,0.0,-0.96871,3e-05,4.24463]
[1776382495588,42.1,75069.7,0.0,-0.96896,3e-05,4.21645]
[1776382500623,42.1,75069.32,0.0,-0.96897,3e-05,4.21516]
[1776382505658,42.1,75066.05,0.0,-0.96906,3e-05,4.20471]
[1776382508071,42.1,75056.83,0.0,-0.96932,3e-05,4.17575]
[1776382513714,42.1,75054.39,0.0,-0.96938,3e-05,4.16827]
[1776382518750,42.1,75053.46,0.0,-0.96941,3e-05,4.1655]
[1776382523787,42.1,75060.54,0.0,-0.96921,3e-05,4.18777]
[1776382528824,42.1,75058.79,0.0,-0.96926,3e-05,4.18216]
[1776382533857,42.1,75059.15,0.0,-0.96927,3e-05,4.18033]
[1776382538893,42.1,75059.76,0.0,-0.96926,3e-05,4.18208]
[1776382540909,42.1,75052.69,0.0,-0.96945,3e-05,4.1599]
[1776382545943,42.1,75048.47,0.0,-0.96956,3e-05,4.14677]
[1776382550977,42.1,75047.27,0.0,-0.9696,3e-05,4.1431]
[1776382556014,42.1,75047.18,0.0,-0.9696,3e-05,4.14288]
[1776382561049,42.1,75047.73,0.0,-0.96958,3e-05,4.14466]
[1776382563064,42.1,75053.78,0.0,-0.96942,3e-05,4.16357]
[1776382565078,42.1,75057.08,0.0,-0.96933,3e-05,4.17383]
[1776382570118,42.1,75055.6,0.0,-0.96937,3e-05,4.16897]
[1776382578176,42.1,75054.23,0.0,-0.96941,3e-05,4.16439]
[1776382584220,42.1,75051.12,0.0,-0.9695,3e-05,4.15455]
[1776382586233,42.1,75056.5,0.0,-0.96935,3e-05,4.17131]
[1776382591269,42.1,75061.59,0.0,-0.96923,3e-05,4.18423]
[1776382597310,42.1,75063.46,0.0,-0.96918,3e-05,4.18979]
[1776382602345,42.1,75061.86,0.0,-0.96923,3e-05,4.18452]
[1776382605365,42.1,75074.51,0.0,-0.96888,3e-05,4.22424]
[1776382606376,42.1,75078.15,0.0,-0.96878,3e-05,4.23566]
[1776382608387,42.1,75086.4,0.0,-0.96856,3e-05,4.2616]
[1776382609393,42.1,75091.97,0.0,-0.9684,3e-05,4.27919]
[1776382610401,42.1,75096.69,0.0,-0.96827,3e-05,4.29408]
[1776382611408,42.09,75097.17,0.0,-0.96826,3e-05,4.29539]
[1776382614429,42.09,75114.11,0.0,-0.96779,3e-05,4.34914]
[1776382615438,42.09,75121.37,0.0,-0.96758,3e-05,4.3723]
[1776382616444,42.09,75120.8,0.0,-0.9676,3e-05,4.37009]
[1776382618852,42.09,75157.18,0.0,-0.96655,3e-05,4.48851]
[1776382619468,42.09,75157.18,0.0,-0.96656,3e-05,4.48823]
[1776382620475,42.09,75162.76,0.0,-0.96639,3e-05,4.50631]
[1776382624505,42.08,75167.5,0.0,-0.96627,3e-05,4.52042]
[1776382626520,42.08,75174.23,0.0,-0.96608,3e-05,4.54194]
[1776382627526,42.08,75183.72,0.0,-0.9658,3e-05,4.57314]
[1776382628922,42.08,75185.68,0.0,-0.96575,3e-05,4.57919]
[1776382631554,42.07,75180.66,0.0,-0.96591,3e-05,4.56084]
[1776382633569,42.07,75164.96,0.0,-0.96638,3e-05,4.50765]
[1776382634576,42.07,75162.26,0.0,-0.96647,3e-05,4.4983]
[1776382637598,42.07,75157.92,0.0,-0.96661,3e-05,4.48239]
[1776382640618,42.06,75146.85,0.0,-0.96694,3e-05,4.44466]
[1776382641625,42.06,75140.63,0.0,-0.96713,3e-05,4.42379]
[1776382642632,42.06,75138.08,0.0,-0.96721,3e-05,4.41498]
[1776382645654,42.06,75134.42,0.0,-0.96732,3e-05,4.4017]
[1776382650689,42.05,75131.33,0.0,-0.96743,3e-05,4.38953]
[1776382653709,42.05,75125.77,0.0,-0.96762,3e-05,4.36741]
[1776382656731,42.04,75122.19,0.0,-0.96773,3e-05,4.35476]
[1776382661765,42.04,75125.89,0.0,-0.96764,3e-05,4.36501]
[1776382666799,42.03,75127.68,0.0,-0.96761,3e-05,4.36902]
[1776382671836,42.03,75125.76,0.0,-0.96768,3e-05,4.3609]
[1776382676870,42.02,75127.05,0.0,-0.96766,3e-05,4.36317]
[1776382681905,42.02,75123.47,0.0,-0.96778,3e-05,4.34975]
[1776382684927,42.02,75116.79,0.0,-0.96798,3e-05,4.32716]
[1776382689962,42.01,75120.36,0.0,-0.96789,3e-05,4.33705]
[1776382696004,42.01,75118.94,0.0,-0.96795,3e-05,4.33041]
[1776382701038,42.0,75116.93,0.0,-0.96802,3e-05,4.3222]
[1776382702047,42.0,75122.7,0.0,-0.96786,3e-05,4.34046]
[1776382703053,42.0,75129.11,0.0,-0.96768,3e-05,4.36083]
[1776382704060,42.0,75130.12,0.0,-0.96766,3e-05,4.36369]
[1776382709498,41.99,75133.31,0.0,-0.96759,3e-05,4.37162]
[1776382712121,41.99,75143.57,0.0,-0.96732,3e-05,4.40088]
[1776382715137,41.98,75155.23,0.0,-0.967,3e-05,4.4381]
[1776382716146,41.98,75161.04,0.0,-0.96683,3e-05,4.4569]
[1776382717155,41.98,75161.3,0.0,-0.96682,3e-05,4.45742]
[1776382718158,41.98,75167.46,0.0,-0.96665,3e-05,4.4774]
[1776382719165,41.98,75169.85,0.0,-0.96658,3e-05,4.48493]
[1776382724199,41.98,75175.0,0.0,-0.96645,3e-05,4.50006]
[1776382729234,41.97,75175.06,0.0,-0.96646,3e-05,4.49824]
[1776382734269,41.97,75176.63,0.0,-0.96643,3e-05,4.50155]
[1776382739305,41.96,75179.55,0.0,-0.96636,3e-05,4.50939]
[1776382744340,41.96,75179.17,0.0,-0.96639,3e-05,4.50633]
[1776382749387,41.95,75172.24,0.0,-0.96661,3e-05,4.4816]
[1776382750391,41.95,75170.54,0.0,-0.96666,3e-05,4.47567]
[1776382754417,41.95,75162.93,0.0,-0.9669,3e-05,4.449]
[1776382759455,41.94,75163.31,0.0,-0.96691,3e-05,4.44796]
[1776382760461,41.94,75169.42,0.0,-0.96673,3e-05,4.46782]
[1776382761469,41.94,75171.13,0.0,-0.96669,3e-05,4.47297]
[1776382765497,41.93,75175.9,0.0,-0.96656,3e-05,4.48746]
[1776382770531,41.93,75176.28,0.0,-0.96657,3e-05,4.48698]
[1776382774561,41.92,75168.82,0.0,-0.96682,3e-05,4.45804]
[1776382776574,41.92,75165.15,0.0,-0.96693,3e-05,4.44496]
[1776382779594,41.92,75160.24,0.0,-0.96709,3e-05,4.42743]
[1776382784630,41.91,75161.74,0.0,-0.96707,3e-05,4.43007]
[1776382790066,41.91,75162.12,0.0,-0.96708,3e-05,4.42901]
[1776382796717,41.9,75162.06,0.0,-0.96709,3e-05,4.42698]
[1776382801753,41.9,75161.93,0.0,-0.96711,3e-05,4.42521]
[1776382802760,41.9,75172.4,0.0,-0.96681,3e-05,4.45941]
[1776382803768,41.9,75174.96,0.0,-0.96673,3e-05,4.46755]
[1776382805780,41.89,75174.48,0.0,-0.96675,3e-05,4.46527]
[1776382810817,41.89,75179.14,0.0,-0.96663,3e-05,4.47894]
[1776382814844,41.88,75168.38,0.0,-0.96696,3e-05,4.44196]
[1776382815856,41.88,75166.2,0.0,-0.96703,3e-05,4.43447]
[1776382820886,41.88,75168.11,0.0,-0.96699,3e-05,4.43864]
[1776382823911,41.88,75162.27,0.0,-0.96717,3e-05,4.41853]
[1776382827935,41.87,75159.78,0.0,-0.96726,3e-05,4.4085]
[1776382830357,41.87,75148.92,0.0,-0.96758,3e-05,4.37171]
[1776382833977,41.86,75141.53,0.0,-0.96783,3e-05,4.34367]
[1776382838005,41.86,75137.77,0.0,-0.96795,3e-05,4.33016]
[1776382843042,41.86,75136.4,0.0,-0.968,3e-05,4.32418]
[1776382845057,41.85,75130.92,0.0,-0.96816,3e-05,4.3059]
[1776382850498,41.85,75129.95,0.0,-0.9682,3e-05,4.30115]
[1776382856132,41.85,75128.94,0.0,-0.96824,3e-05,4.29652]
[1776382861169,41.84,75129.54,0.0,-0.96824,3e-05,4.29703]
[1776382866203,41.84,75127.6,0.0,-0.96831,3e-05,4.28936]
[1776382871240,41.83,75127.04,0.0,-0.96833,3e-05,4.28615]
[1776382876274,41.83,75124.92,0.0,-0.96841,3e-05,4.27763]
[1776382881310,41.83,75125.01,0.0,-0.96842,3e-05,4.2765]
[1776382886344,41.82,75124.54,0.0,-0.96844,3e-05,4.27363]
[1776382891385,41.82,75123.59,0.0,-0.9685,3e-05,4.26637]
[1776382894406,41.82,75132.0,0.0,-0.96827,3e-05,4.29257]
[1776382895414,41.81,75132.05,0.0,-0.96828,3e-05,4.29242]
[1776382900451,41.81,75132.13,0.0,-0.96829,3e-05,4.29118]
[1776382905484,41.81,75131.5,0.0,-0.96832,3e-05,4.28774]
[1776382911529,41.8,75131.19,0.0,-0.96834,3e-05,4.28512]
[1776382916560,41.8,75137.64,0.0,-0.96817,3e-05,4.30458]
[1776382921595,41.79,75140.36,0.0,-0.9681,3e-05,4.31206]
[1776382926640,41.79,75143.79,0.0,-0.96802,3e-05,4.32189]
[1776382927645,41.79,75127.44,0.0,-0.96848,3e-05,4.26894]
[1776382928655,41.79,75125.79,0.0,-0.96853,3e-05,4.26348]
[1776382933688,41.79,75125.23,0.0,-0.96855,3e-05,4.26097]
[1776382937715,41.79,75133.5,0.0,-0.96832,3e-05,4.28696]
[1776382938721,41.79,75136.89,0.0,-0.96823,3e-05,4.2977]
[1776382940736,41.79,75144.16,0.0,-0.96803,3e-05,4.32097]
[1776382941743,41.79,75146.13,0.0,-0.96797,3e-05,4.3273]
[1776382943757,41.78,75152.46,0.0,-0.96779,3e-05,4.34774]
[1776382944764,41.78,75162.78,0.0,-0.9675,3e-05,4.38111]
[1776382945772,41.78,75167.47,0.0,-0.96736,3e-05,4.39632]
[1776382947786,41.78,75167.86,0.0,-0.96735,3e-05,4.39708]
[1776382951814,41.78,75166.07,0.0,-0.96743,3e-05,4.38739]
[1776382952826,41.78,75165.03,0.0,-0.96747,3e-05,4.38382]
[1776382957856,41.77,75161.77,0.0,-0.96758,3e-05,4.37147]
[1776382962894,41.77,75159.5,0.0,-0.96766,3e-05,4.36244]
[1776382967931,41.77,75158.99,0.0,-0.96768,3e-05,4.35921]
[1776382972965,41.76,75159.85,0.0,-0.96767,3e-05,4.36044]
[1776382978000,41.76,75162.34,0.0,-0.96762,3e-05,4.36694]
[1776382983041,41.75,75166.05,0.0,-0.96752,3e-05,4.37743]
[1776382985056,41.75,75166.21,0.0,-0.96753,3e-05,4.37726]
[1776382990090,41.75,75164.31,0.0,-0.9676,3e-05,4.36932]
[1776382995124,41.74,75159.68,0.0,-0.96774,3e-05,4.35254]
[1776383000162,41.74,75158.65,0.0,-0.96779,3e-05,4.34765]
[1776383005197,41.73,75158.69,0.0,-0.9678,3e-05,4.34628]
[1776383010232,41.73,75160.52,0.0,-0.96776,3e-05,4.35075]
[1776383016275,41.72,75159.53,0.0,-0.96783,3e-05,4.3429]
[1776383021702,41.72,75166.61,0.0,-0.96764,3e-05,4.3642]
[1776383027356,41.71,75163.66,0.0,-0.96774,3e-05,4.35293]
[1776383032388,41.71,75159.63,0.0,-0.96787,3e-05,4.33826]
[1776383037423,41.71,75158.79,0.0,-0.9679,3e-05,4.33403]
[1776383039438,41.7,75136.44,0.0,-0.96854,3e-05,4.26123]
[1776383040443,41.7,75132.01,0.0,-0.96867,3e-05,4.24685]
[1776383041842,41.7,75134.7,0.0,-0.9686,3e-05,4.25519]
[1776383047493,41.7,75135.42,0.0,-0.96858,3e-05,4.2567]
[1776383050515,41.7,75129.99,0.0,-0.96874,3e-05,4.23906]
[1776383051912,41.7,75121.19,0.0,-0.96899,3e-05,4.21083]
[1776383057563,41.7,75111.86,0.0,-0.96925,3e-05,4.18101]
[1776383062599,41.7,75110.7,0.0,-0.96928,3e-05,4.1774]
[1776383065620,41.7,75116.6,0.0,-0.96911,3e-05,4.19612]
[1776383070657,41.7,75113.03,0.0,-0.96921,3e-05,4.1847]
[1776383072670,41.7,75119.68,0.0,-0.96905,3e-05,4.20296]
[1776383074683,41.7,75126.37,0.0,-0.96886,3e-05,4.22419]
[1776383075691,41.7,75128.24,0.0,-0.96881,3e-05,4.23008]
[1776383082123,41.7,75126.64,0.0,-0.96886,3e-05,4.22441]
[1776383086779,41.7,75132.92,0.0,-0.96869,3e-05,4.24402]
[1776383089801,41.69,75140.94,0.0,-0.96847,3e-05,4.26939]
[1776383093829,41.69,75148.02,0.0,-0.96827,3e-05,4.29159]
[1776383094836,41.69,75156.73,0.0,-0.96803,3e-05,4.31962]
[1776383096850,41.69,75159.87,0.0,-0.96794,3e-05,4.32938]
[1776383101885,41.69,75158.2,0.0,-0.968,3e-05,4.3229]
[1776383104906,41.69,75152.59,0.0,-0.96816,3e-05,4.30415]
[1776383106921,41.69,75149.99,0.0,-0.96824,3e-05,4.29544]
[1776383110949,41.68,75144.67,0.0,-0.9684,3e-05,4.2777]
[1776383115992,41.68,75146.15,0.0,-0.96836,3e-05,4.2819]
[1776383116991,41.68,75156.04,0.0,-0.96808,3e-05,4.31376]
[1776383117997,41.68,75164.47,0.0,-0.96784,3e-05,4.34099]
[1776383119005,41.68,75165.24,0.0,-0.96782,3e-05,4.34329]
[1776383123036,41.68,75162.08,0.0,-0.96792,3e-05,4.33223]
[1776383128074,41.68,75161.49,0.0,-0.96794,3e-05,4.32946]
[1776383135122,41.67,75164.31,0.0,-0.96789,3e-05,4.33463]
[1776383140158,41.67,75165.81,0.0,-0.96785,3e-05,4.3387]
[1776383145194,41.67,75167.52,0.0,-0.96781,3e-05,4.34341]
[1776383150229,41.67,75164.33,0.0,-0.96791,3e-05,4.33209]
[1776383155264,41.66,75163.4,0.0,-0.96795,3e-05,4.32814]
[1776383160299,41.66,75158.08,0.0,-0.96811,3e-05,4.30989]
[1776383161306,41.66,75157.98,0.0,-0.96811,3e-05,4.30939]
[1776383166345,41.66,75147.62,0.0,-0.96842,3e-05,4.27511]
[1776383167354,41.66,75141.91,0.0,-0.96858,3e-05,4.25662]
[1776383168360,41.66,75139.63,0.0,-0.96864,3e-05,4.24922]
[1776383170375,41.66,75132.45,0.0,-0.96884,3e-05,4.22611]
[1776383172766,41.66,75127.98,0.0,-0.96897,3e-05,4.2118]
[1776383178431,41.66,75125.71,0.0,-0.96903,3e-05,4.20455]
[1776383182837,41.66,75116.39,0.0,-0.96929,3e-05,4.1749]
[1776383184473,41.66,75115.16,0.0,-0.96933,3e-05,4.17103]
[1776383189508,41.66,75116.0,0.0,-0.9693,3e-05,4.1738]
[1776383194543,41.66,75116.6,0.0,-0.9693,3e-05,4.17295]
[1776383199578,41.66,75118.73,0.0,-0.96924,3e-05,4.17975]
[1776383204612,41.66,75117.95,0.0,-0.96927,3e-05,4.17732]
[1776383209648,41.66,75117.5,0.0,-0.96928,3e-05,4.17595]
[1776383214683,41.66,75105.9,0.0,-0.9696,3e-05,4.13938]
[1776383219719,41.66,75102.18,0.0,-0.9697,3e-05,4.12805]
[1776383224755,41.66,75101.3,0.0,-0.96972,3e-05,4.12559]
[1776383227832,41.66,75095.57,0.0,-0.96987,3e-05,4.10783]
[1776383229844,41.66,75092.7,0.0,-0.96995,3e-05,4.09906]
[1776383234878,41.66,75092.05,0.0,-0.96996,3e-05,4.09759]
[1776383237899,41.66,75097.39,0.0,-0.96981,3e-05,4.11461]
[1776383242937,41.67,75097.57,0.0,-0.9698,3e-05,4.1155]
[1776383247973,41.67,75095.38,0.0,-0.96986,3e-05,4.10893]
[1776383253006,41.67,75099.05,0.0,-0.96978,3e-05,4.11791]
[1776383258041,41.67,75097.23,0.0,-0.96983,3e-05,4.11237]
[1776383262070,41.67,75087.95,0.0,-0.97008,3e-05,4.08352]
[1776383263077,41.67,75088.25,0.0,-0.97007,3e-05,4.08454]
[1776383268111,41.67,75076.04,0.0,-0.97039,3e-05,4.04696]
[1776383270130,41.67,75075.42,0.0,-0.97041,3e-05,4.04534]
[1776383275161,41.67,75078.42,0.0,-0.97032,3e-05,4.05542]
[1776383277175,41.67,75085.96,0.0,-0.97011,3e-05,4.07919]
[1776383278182,41.67,75088.12,0.0,-0.97005,3e-05,4.08605]
[1776383283553,41.68,75091.01,0.0,-0.96997,3e-05,4.09559]
[1776383287248,41.68,75085.72,0.0,-0.97011,3e-05,4.07945]
[1776383290266,41.68,75079.28,0.0,-0.97028,3e-05,4.05977]
[1776383293623,41.68,75088.71,0.0,-0.97002,3e-05,4.08959]
[1776383295300,41.68,75089.53,0.0,-0.97,3e-05,4.09239]
[1776383300336,41.68,75090.01,0.0,-0.96998,3e-05,4.09442]
[1776383305371,41.68,75086.78,0.0,-0.97006,3e-05,4.08487]
[1776383310406,41.68,75084.36,0.0,-0.97012,3e-05,4.07796]
[1776383315441,41.69,75085.26,0.0,-0.97011,3e-05,4.07872]
[1776383320476,41.69,75084.49,0.0,-0.97013,3e-05,4.07706]
[1776383326522,41.69,75083.94,0.0,-0.97013,3e-05,4.0763]
[1776383331559,41.69,75085.47,0.0,-0.97009,3e-05,4.08186]
[1776383336593,41.7,75079.84,0.0,-0.97023,3e-05,4.0651]
[1776383337599,41.7,75079.95,0.0,-0.97023,3e-05,4.06562]
[1776383342635,41.7,75078.29,0.0,-0.97026,3e-05,4.06143]
[1776383347670,41.7,75079.95,0.0,-0.97021,3e-05,4.0676]
[1776383352705,41.7,75080.35,0.0,-0.97019,3e-05,4.06987]
[1776383357739,41.71,75082.94,0.0,-0.97011,3e-05,4.07896]
[1776383361778,41.71,75089.25,0.0,-0.96993,3e-05,4.09945]
[1776383362788,41.71,75103.42,0.0,-0.96954,3e-05,4.14419]
[1776383366814,41.71,75107.0,0.0,-0.96944,3e-05,4.1558]
[1776383371848,41.71,75102.0,0.0,-0.96959,3e-05,4.13759]
[1776383376884,41.71,75102.73,0.0,-0.96957,3e-05,4.14015]
[1776383381919,41.71,75100.31,0.0,-0.96964,3e-05,4.1327]
[1776383386953,41.71,75096.25,0.0,-0.96975,3e-05,4.1201]
[1776383391988,41.71,75091.57,0.0,-0.96987,3e-05,4.10561]
[1776383397024,41.72,75084.13,0.0,-0.97007,3e-05,4.08263]
[1776383400048,41.72,75083.11,0.0,-0.9701,3e-05,4.07972]
[1776383405086,41.72,75081.34,0.0,-0.97014,3e-05,4.07467]
[1776383410123,41.72,75081.62,0.0,-0.97013,3e-05,4.07608]
[1776383415156,41.72,75088.31,0.0,-0.96994,3e-05,4.09745]
[1776383420187,41.72,75087.93,0.0,-0.96995,3e-05,4.09666]
[1776383425228,41.72,75091.52,0.0,-0.96985,3e-05,4.10831]
[1776383430260,41.72,75090.86,0.0,-0.96986,3e-05,4.10656]
[1776383436302,41.72,75091.56,0.0,-0.96986,3e-05,4.10632]
[1776383438315,41.72,75097.21,0.0,-0.96971,3e-05,4.12415]
[1776383443350,41.73,75092.88,0.0,-0.96982,3e-05,4.11078]
[1776383448396,41.73,75094.26,0.0,-0.96978,3e-05,4.11534]
[1776383453421,41.73,75095.06,0.0,-0.96976,3e-05,4.11801]
[1776383459462,41.73,75092.17,0.0,-0.96984,3e-05,4.10909]
[1776383464849,41.73,75080.93,0.0,-0.97014,3e-05,4.07407]
[1776383465518,41.73,75080.93,0.0,-0.97014,3e-05,4.07412]
[1776383470554,41.73,75078.87,0.0,-0.97019,3e-05,4.06803]
[1776383475589,41.73,75078.23,0.0,-0.97021,3e-05,4.06638]
[1776383482638,41.73,75079.58,0.0,-0.97017,3e-05,4.07108]
[1776383487673,41.73,75076.26,0.0,-0.97025,3e-05,4.06118]
[1776383490693,41.73,75083.0,0.0,-0.97007,3e-05,4.08245]
[1776383495732,41.73,75084.57,0.0,-0.97004,3e-05,4.08492]
[1776383500764,41.73,75086.55,0.0,-0.96998,3e-05,4.09147]
[1776383505801,41.74,75091.07,0.0,-0.96986,3e-05,4.10592]
[1776383510835,41.74,75089.79,0.0,-0.96989,3e-05,4.10218]
[1776383512855,41.74,75084.7,0.0,-0.97003,3e-05,4.08639]
[1776383515206,41.74,75084.42,0.0,-0.97003,3e-05,4.08577]
[1776383520907,41.74,75085.58,0.0,-0.97,3e-05,4.08983]
[1776383525942,41.74,75086.83,0.0,-0.96996,3e-05,4.09416]
[1776383530977,41.74,75091.37,0.0,-0.96983,3e-05,4.10875]
[1776383536013,41.74,75089.82,0.0,-0.96987,3e-05,4.10421]
[1776383541047,41.74,75091.44,0.0,-0.96983,3e-05,4.1096]
[1776383546082,41.74,75095.43,0.0,-0.96972,3e-05,4.12234]
[1776383551116,41.74,75094.44,0.0,-0.96976,3e-05,4.11655]
[1776383556152,41.74,75091.85,0.0,-0.96983,3e-05,4.10862]
[1776383561187,41.75,75088.05,0.0,-0.96993,3e-05,4.09694]
[1776383566224,41.75,75085.61,0.0,-0.97,3e-05,4.08957]
[1776383568237,41.75,75080.58,0.0,-0.97013,3e-05,4.07402]
[1776383573273,41.75,75083.7,0.0,-0.97004,3e-05,4.08411]
[1776383578307,41.75,75087.86,0.0,-0.96993,3e-05,4.09745]
[1776383583342,41.75,75089.03,0.0,-0.96989,3e-05,4.10134]
[1776383588377,41.75,75088.37,0.0,-0.96991,3e-05,4.09951]
[1776383593412,41.75,75084.31,0.0,-0.97002,3e-05,4.08711]
[1776383598455,41.75,75084.57,0.0,-0.97001,3e-05,4.08822]
[1776383600461,41.75,75077.78,0.0,-0.97019,3e-05,4.06721]
[1776383602476,41.75,75076.32,0.0,-0.97023,3e-05,4.06288]
[1776383607510,41.75,75076.8,0.0,-0.97021,3e-05,4.06493]
[1776383609524,41.75,75071.31,0.0,-0.97036,3e-05,4.04814]
[1776383610532,41.75,75070.91,0.0,-0.97036,3e-05,4.04705]
[1776383613552,41.76,75066.03,0.0,-0.97051,3e-05,4.0297]
[1776383618589,41.76,75065.91,0.0,-0.9705,3e-05,4.03033]
[1776383623624,41.76,75068.48,0.0,-0.97043,3e-05,4.03931]
[1776383628659,41.76,75070.78,0.0,-0.97036,3e-05,4.04744]
[1776383633693,41.77,75071.51,0.0,-0.97033,3e-05,4.0507]
[1776383638729,41.77,75071.36,0.0,-0.97032,3e-05,4.05128]
[1776383643766,41.77,75074.62,0.0,-0.97023,3e-05,4.06242]
[1776383646121,41.78,75080.28,0.0,-0.97007,3e-05,4.08062]
[1776383651821,41.78,75080.35,0.0,-0.97006,3e-05,4.08176]
[1776383654846,41.78,75088.46,0.0,-0.96983,3e-05,4.10764]
[1776383656191,41.78,75092.82,0.0,-0.96971,3e-05,4.12157]
[1776383661893,41.78,75091.73,0.0,-0.96973,3e-05,4.1188]
[1776383666929,41.78,75092.6,0.0,-0.96971,3e-05,4.12216]
[1776383670968,41.79,75086.19,0.0,-0.96988,3e-05,4.10255]
[1776383676334,41.79,75083.93,0.0,-0.96995,3e-05,4.09356]
[1776383678015,41.79,75077.25,0.0,-0.97013,3e-05,4.0729]
[1776383679023,41.79,75076.49,0.0,-0.97015,3e-05,4.07073]
[1776383684058,41.79,75073.58,0.0,-0.97022,3e-05,4.06272]
[1776383689092,41.79,75073.96,0.0,-0.9702,3e-05,4.06496]
[1776383696475,41.8,75078.2,0.0,-0.97007,3e-05,4.07979]
[1776383698157,41.8,75081.13,0.0,-0.96999,3e-05,4.08928]
[1776383703191,41.8,75083.81,0.0,-0.96991,3e-05,4.0983]
[1776383708232,41.81,75082.77,0.0,-0.96993,3e-05,4.09605]
[1776383713264,41.81,75083.8,0.0,-0.96989,3e-05,4.10008]
[1776383718297,41.81,75083.2,0.0,-0.9699,3e-05,4.09905]
[1776383723337,41.81,75083.1,0.0,-0.9699,3e-05,4.0996]
[1776383729379,41.82,75084.42,0.0,-0.96985,3e-05,4.10475]
[1776383734414,41.82,75088.16,0.0,-0.96976,3e-05,4.11447]
[1776383739449,41.82,75088.32,0.0,-0.96975,3e-05,4.11575]
[1776383744484,41.82,75094.09,0.0,-0.96958,3e-05,4.13462]
[1776383749519,41.82,75092.31,0.0,-0.96963,3e-05,4.12971]
[1776383754554,41.83,75091.27,0.0,-0.96965,3e-05,4.12717]
[1776383759589,41.83,75090.97,0.0,-0.96965,3e-05,4.12697]
[1776383766637,41.83,75090.78,0.0,-0.96965,3e-05,4.12741]
[1776383771678,41.83,75090.08,0.0,-0.96966,3e-05,4.12597]
[1776383772682,41.83,75084.96,0.0,-0.9698,3e-05,4.11009]
[1776383773691,41.83,75083.2,0.0,-0.96984,3e-05,4.10477]
[1776383778728,41.84,75087.21,0.0,-0.96973,3e-05,4.11827]
[1776383780738,41.84,75090.34,0.0,-0.96964,3e-05,4.1284]
[1776383785779,41.84,75100.31,0.0,-0.96936,3e-05,4.16048]
[1776383786783,41.84,75100.5,0.0,-0.96935,3e-05,4.16117]
[1776383791815,41.84,75102.19,0.0,-0.96932,3e-05,4.16409]
[1776383795844,41.84,75105.62,0.0,-0.96922,3e-05,4.17517]
[1776383800881,41.84,75100.0,0.0,-0.96938,3e-05,4.15767]
[1776383805913,41.84,75096.33,0.0,-0.96948,3e-05,4.14635]
[1776383811955,41.84,75093.2,0.0,-0.96956,3e-05,4.13676]
[1776383817319,41.84,75090.1,0.0,-0.96964,3e-05,4.12726]
[1776383819004,41.84,75119.32,0.0,-0.96883,3e-05,4.21962]
[1776383820022,41.84,75122.27,0.0,-0.96875,3e-05,4.2289]
[1776383823038,41.84,75114.13,0.0,-0.96898,3e-05,4.20264]
[1776383824046,41.84,75105.5,0.0,-0.96922,3e-05,4.17522]
[1776383825053,41.84,75104.09,0.0,-0.96926,3e-05,4.17073]
[1776383830087,41.84,75099.94,0.0,-0.96938,3e-05,4.1575]
[1776383835123,41.84,75098.47,0.0,-0.96942,3e-05,4.1528]
[1776383840158,41.84,75099.72,0.0,-0.96939,3e-05,4.15664]
[1776383845192,41.84,75101.49,0.0,-0.96934,3e-05,4.1621]
[1776383850229,41.84,75100.86,0.0,-0.96936,3e-05,4.15995]
[1776383855263,41.84,75101.68,0.0,-0.96936,3e-05,4.15954]
[1776383860298,41.84,75102.38,0.0,-0.96934,3e-05,4.16152]
[1776383865333,41.84,75105.05,0.0,-0.96927,3e-05,4.16979]
[1776383870368,41.84,75111.35,0.0,-0.96909,3e-05,4.18944]
[1776383873390,41.84,75119.58,0.0,-0.96887,3e-05,4.21529]
[1776383876411,41.84,75126.36,0.0,-0.96868,3e-05,4.23651]
[1776383880440,41.84,75153.01,0.0,-0.96793,3e-05,4.32152]
[1776383881447,41.83,75159.94,0.0,-0.96774,3e-05,4.3437]
[1776383886481,41.83,75158.77,0.0,-0.96778,3e-05,4.33839]
[1776383891516,41.83,75157.35,0.0,-0.96784,3e-05,4.33239]
[1776383897892,41.82,75159.13,0.0,-0.9678,3e-05,4.33655]
[1776383903603,41.82,75158.7,0.0,-0.96783,3e-05,4.3335]
[1776383905616,41.82,75163.75,0.0,-0.96769,3e-05,4.34938]
[1776383910651,41.81,75164.2,0.0,-0.96769,3e-05,4.34942]
[1776383913673,41.81,75172.6,0.0,-0.96747,3e-05,4.37302]
[1776383914680,41.81,75172.7,0.0,-0.96747,3e-05,4.37301]
[1776383916698,41.81,75176.84,0.0,-0.96736,3e-05,4.38585]
[1776383921734,41.8,75173.86,0.0,-0.96746,3e-05,4.37427]
[1776383924754,41.8,75168.53,0.0,-0.96763,3e-05,4.35581]
[1776383929790,41.79,75170.63,0.0,-0.96758,3e-05,4.36089]
[1776383934825,41.79,75169.05,0.0,-0.96764,3e-05,4.35396]
[1776383939859,41.78,75169.05,0.0,-0.96766,3e-05,4.35217]
[1776383942880,41.78,75176.65,0.0,-0.96745,3e-05,4.37587]
[1776383948248,41.78,75177.04,0.0,-0.96746,3e-05,4.37517]
[1776383953964,41.77,75176.64,0.0,-0.96749,3e-05,4.37151]
[1776383959000,41.76,75178.14,0.0,-0.96746,3e-05,4.3745]
[1776383964034,41.76,75182.27,0.0,-0.96736,3e-05,4.38611]
[1776383969070,41.75,75182.05,0.0,-0.96738,3e-05,4.38348]
[1776383974105,41.75,75184.65,0.0,-0.96735,3e-05,4.38722]
[1776383979139,41.74,75184.66,0.0,-0.96736,3e-05,4.38542]
[1776383984176,41.74,75185.73,0.0,-0.96735,3e-05,4.38712]
[1776383989210,41.73,75185.27,0.0,-0.96738,3e-05,4.38385]
[1776383991227,41.73,75179.33,0.0,-0.96756,3e-05,4.36372]
[1776383992232,41.73,75174.0,0.0,-0.96771,3e-05,4.34601]
[1776383993239,41.73,75171.25,0.0,-0.96779,3e-05,4.33677]
[1776383998600,41.72,75167.15,0.0,-0.96793,3e-05,4.32188]
[1776384001294,41.72,75167.95,0.0,-0.96791,3e-05,4.32397]
[1776384004321,41.72,75159.91,0.0,-0.96814,3e-05,4.29717]
[1776384008670,41.72,75158.41,0.0,-0.9682,3e-05,4.29132]
[1776384014393,41.72,75161.79,0.0,-0.96811,3e-05,4.30126]
[1776384019430,41.71,75162.9,0.0,-0.96809,3e-05,4.30382]
[1776384021441,41.71,75156.33,0.0,-0.96828,3e-05,4.28219]
[1776384023456,41.71,75155.42,0.0,-0.96831,3e-05,4.27895]
[1776384025471,41.71,75160.98,0.0,-0.96815,3e-05,4.2966]
[1776384030505,41.71,75160.5,0.0,-0.96817,3e-05,4.2942]
[1776384034532,41.71,75142.96,0.0,-0.96869,3e-05,4.23425]
[1776384035540,41.71,75136.36,0.0,-0.96888,3e-05,4.21309]
[1776384036563,41.71,75134.17,0.0,-0.96894,3e-05,4.20606]
[1776384041586,41.71,75130.77,0.0,-0.96904,3e-05,4.19518]
[1776384044603,41.71,75124.17,0.0,-0.96922,3e-05,4.1743]
[1776384048959,41.71,75129.53,0.0,-0.96907,3e-05,4.1914]
[1776384054673,41.71,75130.35,0.0,-0.96905,3e-05,4.19406]
[1776384059707,41.71,75132.5,0.0,-0.96899,3e-05,4.20091]
[1776384064746,41.71,75137.98,0.0,-0.96883,3e-05,4.21834]
[1776384065753,41.71,75144.58,0.0,-0.96865,3e-05,4.23942]
[1776384066758,41.71,75146.78,0.0,-0.96859,3e-05,4.24641]
[1776384071796,41.7,75150.37,0.0,-0.96849,3e-05,4.2575]
[1776384076827,41.7,75152.07,0.0,-0.96845,3e-05,4.2625]
[1776384078846,41.7,75133.14,0.0,-0.96898,3e-05,4.20168]
[1776384079853,41.7,75112.1,0.0,-0.96956,3e-05,4.13502]
[1776384080859,41.7,75112.78,0.0,-0.96954,3e-05,4.13726]
[1776384085894,41.7,75111.66,0.0,-0.96957,3e-05,4.13417]
[1776384090929,41.71,75106.92,0.0,-0.96969,3e-05,4.12019]
[1776384095963,41.71,75103.81,0.0,-0.96979,3e-05,4.10798]
[1776384100999,41.71,75103.76,0.0,-0.96979,3e-05,4.10814]
[1776384105027,41.71,75098.17,0.0,-0.96994,3e-05,4.09088]
[1776384109055,41.71,75092.24,0.0,-0.9701,3e-05,4.07267]
[1776384114094,41.71,75090.08,0.0,-0.97016,3e-05,4.06636]
[1776384119129,41.71,75087.16,0.0,-0.97023,3e-05,4.05769]
[1776384123158,41.71,75093.99,0.0,-0.97004,3e-05,4.07927]
[1776384124164,41.71,75097.11,0.0,-0.96996,3e-05,4.08905]
[1776384125172,41.71,75103.29,0.0,-0.96979,3e-05,4.10842]
[1776384126179,41.71,75104.36,0.0,-0.96976,3e-05,4.11177]
[1776384129528,41.71,75114.4,0.0,-0.96948,3e-05,4.14333]
[1776384131221,41.71,75116.15,0.0,-0.96944,3e-05,4.14879]
[1776384136256,41.71,75120.88,0.0,-0.96931,3e-05,4.16342]
[1776384141291,41.71,75120.33,0.0,-0.96933,3e-05,4.16132]
[1776384146325,41.71,75128.55,0.0,-0.9691,3e-05,4.18705]
[1776384151362,41.71,75130.42,0.0,-0.96907,3e-05,4.1897]
[1776384155390,41.71,75127.0,0.0,-0.96917,3e-05,4.17857]
[1776384160427,41.71,75126.69,0.0,-0.96918,3e-05,4.17735]
[1776384161432,41.71,75131.72,0.0,-0.96904,3e-05,4.19329]
[1776384163446,41.71,75134.96,0.0,-0.96895,3e-05,4.20347]
[1776384165460,41.71,75148.87,0.0,-0.96856,3e-05,4.2478]
[1776384166467,41.71,75151.95,0.0,-0.96848,3e-05,4.25755]
[1776384171503,41.7,75150.3,0.0,-0.96853,3e-05,4.25139]
[1776384172510,41.7,75149.04,0.0,-0.96857,3e-05,4.2472]
[1776384177545,41.7,75155.08,0.0,-0.9684,3e-05,4.26598]
[1776384182580,41.7,75157.18,0.0,-0.96835,3e-05,4.27197]
[1776384187615,41.7,75158.95,0.0,-0.96831,3e-05,4.27692]
[1776384189957,41.7,75169.18,0.0,-0.96802,3e-05,4.30955]
[1776384191643,41.7,75171.64,0.0,-0.96795,3e-05,4.31733]
[1776384193656,41.69,75172.63,0.0,-0.96793,3e-05,4.32009]
[1776384198691,41.69,75171.72,0.0,-0.96797,3e-05,4.31569]
[1776384203727,41.69,75170.04,0.0,-0.96803,3e-05,4.30902]
[1776384207755,41.68,75153.64,0.0,-0.9685,3e-05,4.25514]
[1776384212790,41.68,75141.1,0.0,-0.96888,3e-05,4.21142]
[1776384217826,41.68,75126.27,0.0,-0.9693,3e-05,4.16386]
[1776384218833,41.68,75124.42,0.0,-0.96935,3e-05,4.15801]
[1776384223869,41.68,75123.77,0.0,-0.96936,3e-05,4.15604]
[1776384228903,41.68,75124.29,0.0,-0.96935,3e-05,4.15776]
[1776384233938,41.68,75124.15,0.0,-0.96935,3e-05,4.15738]
[1776384238973,41.68,75124.61,0.0,-0.96934,3e-05,4.15887]
[1776384244015,41.68,75124.31,0.0,-0.96935,3e-05,4.15795]
[1776384246027,41.68,75118.14,0.0,-0.96952,3e-05,4.13849]
[1776384250055,41.68,75126.77,0.0,-0.96928,3e-05,4.16592]
[1776384251064,41.68,75127.17,0.0,-0.96927,3e-05,4.16718]
[1776384256096,41.68,75126.19,0.0,-0.96929,3e-05,4.16405]
[1776384259126,41.68,75114.15,0.0,-0.96963,3e-05,4.12604]
[1776384260124,41.68,75112.67,0.0,-0.96967,3e-05,4.12143]
[1776384265160,41.68,75103.01,0.0,-0.96993,3e-05,4.09141]
[1776384267174,41.68,75098.42,0.0,-0.97005,3e-05,4.07726]
[1776384272210,41.69,75094.83,0.0,-0.97016,3e-05,4.06379]
[1776384274231,41.69,75100.84,0.0,-0.97,3e-05,4.08276]
[1776384276239,41.69,75104.86,0.0,-0.96989,3e-05,4.0955]
[1776384279262,41.69,75112.5,0.0,-0.96968,3e-05,4.11967]
[1776384280269,41.69,75108.14,0.0,-0.9698,3e-05,4.106]
[1776384282283,41.69,75105.73,0.0,-0.96986,3e-05,4.09855]
[1776384287322,41.69,75107.03,0.0,-0.96982,3e-05,4.10292]
[1776384291357,41.69,75098.85,0.0,-0.97004,3e-05,4.07751]
[1776384292364,41.69,75095.06,0.0,-0.97015,3e-05,4.06577]
[1776384295386,41.69,75090.14,0.0,-0.97028,3e-05,4.05078]
[1776384300734,41.69,75087.54,0.0,-0.97034,3e-05,4.04324]
[1776384303445,41.69,75069.8,0.0,-0.97082,3e-05,3.98869]
[1776384304458,41.69,75063.06,0.0,-0.97099,3e-05,3.96858]
[1776384309488,41.7,75067.1,0.0,-0.97087,3e-05,3.98214]
[1776384313515,41.7,75066.87,0.0,-0.97087,3e-05,3.98245]
[1776384318550,41.7,75069.71,0.0,-0.97078,3e-05,3.99256]
[1776384323589,41.71,75072.24,0.0,-0.9707,3e-05,4.00176]
[1776384325609,41.71,75050.41,0.0,-0.97128,3e-05,3.93496]
[1776384326611,41.71,75044.48,0.0,-0.97143,3e-05,3.91766]
[1776384327622,41.71,75043.2,0.0,-0.97145,3e-05,3.91465]
[1776384329635,41.71,75050.37,0.0,-0.97126,3e-05,3.93685]
[1776384330954,41.72,75052.4,0.0,-0.9712,3e-05,3.94381]
[1776384334673,41.72,75046.05,0.0,-0.97137,3e-05,3.92335]
[1776384338714,41.73,75040.32,0.0,-0.97151,3e-05,3.90772]
[1776384341028,41.73,75048.65,0.0,-0.97128,3e-05,3.93379]
[1776384346754,41.73,75047.64,0.0,-0.97129,3e-05,3.9327]
[1776384347763,41.74,75031.16,0.0,-0.97171,3e-05,3.88372]
[1776384352799,41.74,75028.91,0.0,-0.97175,3e-05,3.87932]
[1776384354813,41.75,75022.85,0.0,-0.9719,3e-05,3.86209]
[1776384359844,41.75,75021.55,0.0,-0.97191,3e-05,3.86066]
[1776384364884,41.76,75022.85,0.0,-0.97186,3e-05,3.86698]
[1776384365891,41.76,75029.49,0.0,-0.97168,3e-05,3.88738]
[1776384366897,41.76,75023.05,0.0,-0.97184,3e-05,3.86848]
[1776384371938,41.77,75019.45,0.0,-0.97192,3e-05,3.86007]
[1776384372942,41.77,75014.21,0.0,-0.97205,3e-05,3.8449]
[1776384373946,41.77,74997.97,0.0,-0.97245,3e-05,3.79718]
[1776384378987,41.78,75002.61,0.0,-0.97231,3e-05,3.81379]
[1776384381328,41.79,75014.01,0.0,-0.97201,3e-05,3.84881]
[1776384383009,41.79,75007.25,0.0,-0.97217,3e-05,3.82971]
[1776384386034,41.79,75002.54,0.0,-0.97228,3e-05,3.81739]
[1776384389055,41.8,74987.36,0.0,-0.97265,3e-05,3.77431]
[1776384393087,41.81,74975.7,0.0,-0.97294,2e-05,3.74011]
[1776384398123,41.82,74976.35,0.0,-0.97289,2e-05,3.74552]
[1776384401468,41.82,74971.13,0.0,-0.973,2e-05,3.7324]
[1776384405172,41.83,74976.22,0.0,-0.97285,2e-05,3.75015]
[1776384406179,41.83,74981.33,0.0,-0.97271,3e-05,3.76585]
[1776384407186,41.84,74987.42,0.0,-0.97256,3e-05,3.78445]
[1776384408193,41.84,74992.89,0.0,-0.97241,3e-05,3.80126]
[1776384410207,41.84,74997.47,0.0,-0.97228,3e-05,3.81606]
[1776384415242,41.85,74997.48,0.0,-0.97226,3e-05,3.81906]
[1776384419276,41.86,74988.56,0.0,-0.97246,3e-05,3.79505]
[1776384420277,41.86,74988.28,0.0,-0.97247,3e-05,3.79486]
[1776384424306,41.87,74998.27,0.0,-0.97219,3e-05,3.82703]
[1776384425319,41.87,74999.43,0.0,-0.97215,3e-05,3.83108]
[1776384430349,41.88,74999.92,0.0,-0.97212,3e-05,3.83549]
[1776384435382,41.89,74998.24,0.0,-0.97213,3e-05,3.8335]
[1776384440417,41.89,75001.34,0.0,-0.97203,3e-05,3.84574]
[1776384444444,41.9,74995.44,0.0,-0.97216,3e-05,3.83058]
[1776384445453,41.9,74990.15,0.0,-0.97229,3e-05,3.81549]
[1776384446460,41.91,74995.01,0.0,-0.97216,3e-05,3.83055]
[1776384448485,41.91,74997.48,0.0,-0.97208,3e-05,3.83911]
[1776384452505,41.92,75019.13,0.0,-0.97152,3e-05,3.90361]
[1776384453512,41.92,75023.71,0.0,-0.9714,3e-05,3.91792]
[1776384455527,41.92,75023.35,0.0,-0.9714,3e-05,3.91776]
[1776384457541,41.92,75017.84,0.0,-0.97154,3e-05,3.90208]
[1776384459554,41.93,75011.6,0.0,-0.97169,3e-05,3.88429]
[1776384462575,41.93,75006.22,0.0,-0.97182,3e-05,3.86966]
[1776384463584,41.93,75003.94,0.0,-0.97187,3e-05,3.86337]
[1776384465596,41.93,75010.11,0.0,-0.9717,3e-05,3.8829]
[1776384470633,41.94,75012.95,0.0,-0.9716,3e-05,3.89439]
[1776384475666,41.95,75010.4,0.0,-0.97165,3e-05,3.88874]
[1776384480702,41.96,75009.45,0.0,-0.97165,3e-05,3.88896]
[1776384483723,41.96,75001.87,0.0,-0.97183,3e-05,3.86787]
[1776384486746,41.97,74995.73,0.0,-0.97197,3e-05,3.85126]
[1776384492163,41.98,75000.36,0.0,-0.97183,3e-05,3.86797]
[1776384492788,41.98,75000.36,0.0,-0.97182,3e-05,3.86852]
[1776384497824,41.99,75001.81,0.0,-0.97176,3e-05,3.87558]
[1776384502858,41.99,74999.77,0.0,-0.97179,3e-05,3.87219]
[1776384504872,42.0,74994.27,0.0,-0.97192,3e-05,3.85688]
[1776384509908,42.01,74988.89,0.0,-0.97203,3e-05,3.8438]
[1776384513936,42.01,74982.96,0.0,-0.97218,3e-05,3.82585]
[1776384518971,42.02,74980.75,0.0,-0.97221,3e-05,3.82233]
[1776384520987,42.02,74987.68,0.0,-0.97203,3e-05,3.84404]
[1776384525013,42.03,74982.36,0.0,-0.97214,3e-05,3.83053]
[1776384530047,42.04,74983.89,0.0,-0.97208,3e-05,3.83789]
[1776384535091,42.05,74983.12,0.0,-0.97207,3e-05,3.83839]
[1776384538114,42.05,74977.69,0.0,-0.9722,3e-05,3.82398]
[1776384541133,42.06,74982.23,0.0,-0.97207,3e-05,3.8391]
[1776384546172,42.07,74983.71,0.0,-0.97201,3e-05,3.84622]
[1776384547176,42.07,74990.81,0.0,-0.97182,3e-05,3.86784]
[1776384548182,42.07,74995.91,0.0,-0.97168,3e-05,3.88354]
[1776384553218,42.08,74996.52,0.0,-0.97165,3e-05,3.88774]
[1776384558258,42.08,74997.91,0.0,-0.97159,3e-05,3.89427]
[1776384564299,42.09,74999.04,0.0,-0.97154,3e-05,3.9005]
[1776384569334,42.1,74994.63,0.0,-0.97163,3e-05,3.88967]
[1776384573361,42.1,75000.16,0.0,-0.97149,3e-05,3.90548]
[1776384574368,42.11,75001.85,0.0,-0.97144,3e-05,3.91102]
[1776384577390,42.11,74993.16,0.0,-0.97165,3e-05,3.88636]
[1776384579403,42.11,74992.52,0.0,-0.97166,3e-05,3.88545]
[1776384584441,42.12,74995.66,0.0,-0.97156,3e-05,3.89733]
[1776384589474,42.13,75000.28,0.0,-0.97142,3e-05,3.91359]
[1776384592876,42.13,75004.44,0.0,-0.97129,3e-05,3.92794]
[1776384598537,42.14,75004.43,0.0,-0.97127,3e-05,3.93014]
[1776384603572,42.14,75002.95,0.0,-0.97129,3e-05,3.92791]
[1776384606596,42.15,75010.21,0.0,-0.97109,3e-05,3.95114]
[1776384607601,42.15,75009.92,0.0,-0.9711,3e-05,3.95067]
[1776384611631,42.15,75003.22,0.0,-0.97126,3e-05,3.93209]
[1776384613644,42.16,74998.17,0.0,-0.97138,3e-05,3.91779]
[1776384618681,42.16,74998.98,0.0,-0.97134,3e-05,3.92246]
[1776384623715,42.17,74999.42,0.0,-0.97131,3e-05,3.926]
[1776384627744,42.18,75004.92,0.0,-0.97115,3e-05,3.94432]
[1776384628751,42.18,75008.56,0.0,-0.97105,3e-05,3.95572]
[1776384633786,42.18,75008.63,0.0,-0.97105,3e-05,3.95508]
[1776384637814,42.19,75014.09,0.0,-0.97089,3e-05,3.97313]
[1776384638821,42.19,75013.44,0.0,-0.97091,3e-05,3.9715]
[1776384643224,42.19,75033.37,0.0,-0.97037,3e-05,4.03394]
[1776384644862,42.19,75036.57,0.0,-0.97028,3e-05,4.044]
[1776384645877,42.19,75043.47,0.0,-0.97009,3e-05,4.06544]
[1776384646880,42.19,75044.83,0.0,-0.97005,3e-05,4.0698]
[1776384648891,42.2,75048.19,0.0,-0.96996,3e-05,4.08049]
[1776384653925,42.2,75048.36,0.0,-0.96995,3e-05,4.08165]
[1776384658964,42.2,75046.84,0.0,-0.96999,3e-05,4.0776]
[1776384659969,42.2,75041.52,0.0,-0.97013,3e-05,4.06132]
[1776384663364,42.2,75036.22,0.0,-0.97027,3e-05,4.04544]
[1776384669034,42.2,75035.94,0.0,-0.97027,3e-05,4.04539]
[1776384674070,42.2,75030.98,0.0,-0.97039,3e-05,4.03088]
[1776384679102,42.21,75028.05,0.0,-0.97046,3e-05,4.02266]
[1776384684138,42.21,75023.69,0.0,-0.97057,3e-05,4.01014]
[1776384689174,42.21,75023.37,0.0,-0.97057,3e-05,4.01003]
[1776384693576,42.21,75007.96,0.0,-0.97099,3e-05,3.96124]
[1776384694211,42.21,75007.96,0.0,-0.97099,3e-05,3.96149]
[1776384699245,42.22,75005.49,0.0,-0.97104,3e-05,3.95537]
[1776384704280,42.22,75005.72,0.0,-0.97102,3e-05,3.95747]
[1776384708311,42.23,75001.04,0.0,-0.97114,3e-05,3.94451]
[1776384713717,42.23,75012.72,0.0,-0.97082,3e-05,3.98129]
[1776384715357,42.23,75013.68,0.0,-0.97079,3e-05,3.98471]
[1776384720393,42.24,75013.47,0.0,-0.97078,3e-05,3.98531]
[1776384725426,42.24,75010.61,0.0,-0.97085,3e-05,3.97789]
[1776384730462,42.24,75011.37,0.0,-0.97081,3e-05,3.98145]
[1776384733859,42.24,75021.93,0.0,-0.97053,3e-05,4.0143]
[1776384735498,42.25,75024.57,0.0,-0.97046,3e-05,4.02277]
[1776384738520,42.25,75019.12,0.0,-0.9706,3e-05,4.00666]
[1776384741552,42.25,75016.12,0.0,-0.97067,3e-05,3.9981]
[1776384743556,42.25,75032.81,0.0,-0.97022,3e-05,4.0495]
[1776384744561,42.25,75039.29,0.0,-0.97005,3e-05,4.06953]
[1776384745576,42.25,75040.42,0.0,-0.97002,3e-05,4.07309]
[1776384750604,42.25,75039.6,0.0,-0.97004,3e-05,4.07089]
[1776384755639,42.25,75038.02,0.0,-0.9701,3e-05,4.06356]
[1776384758664,42.25,75031.84,0.0,-0.97026,3e-05,4.04479]
[1776384760681,42.25,75024.92,0.0,-0.97044,3e-05,4.02381]
[1776384763701,42.26,75025.08,0.0,-0.97043,3e-05,4.02468]
[1776384768736,42.26,75024.71,0.0,-0.97044,3e-05,4.02421]
[1776384773771,42.26,75023.47,0.0,-0.97046,3e-05,4.02114]
[1776384778805,42.26,75018.7,0.0,-0.97058,3e-05,4.00734]
[1776384780821,42.26,75016.84,0.0,-0.97063,3e-05,4.00204]
[1776384783844,42.26,75012.2,0.0,-0.97075,3e-05,3.98852]
[1776384784853,42.26,75005.92,0.0,-0.97091,3e-05,3.9697]
[1776384785858,42.27,75002.85,0.0,-0.97099,3e-05,3.96067]
[1776384789885,42.27,75000.78,0.0,-0.97103,3e-05,3.95548]
[1776384794920,42.27,75000.39,0.0,-0.97103,3e-05,3.95565]
[1776384799955,42.28,75000.26,0.0,-0.97102,3e-05,3.95664]
[1776384804349,42.28,75005.26,0.0,-0.97088,3e-05,3.97315]
[1776384810034,42.28,75005.89,0.0,-0.97085,3e-05,3.97637]
[1776384812048,42.29,75000.82,0.0,-0.971,3e-05,3.95912]
[1776384814419,42.29,74995.7,0.0,-0.97112,3e-05,3.94431]
[1776384820132,42.29,74998.69,0.0,-0.97103,3e-05,3.95522]
[1776384825165,42.3,74998.91,0.0,-0.97101,3e-05,3.95743]
[1776384830199,42.3,74998.66,0.0,-0.971,3e-05,3.95824]
[1776384835235,42.31,74999.82,0.0,-0.97096,3e-05,3.96329]
[1776384840270,42.31,74998.38,0.0,-0.97098,3e-05,3.96052]
[1776384845307,42.32,74997.11,0.0,-0.971,3e-05,3.95833]
[1776384850340,42.32,74999.38,0.0,-0.97093,3e-05,3.9668]
[1776384855375,42.33,75004.34,0.0,-0.97078,3e-05,3.98331]
[1776384860410,42.33,75005.72,0.0,-0.97074,3e-05,3.98894]
[1776384864769,42.33,75000.44,0.0,-0.97086,3e-05,3.97414]
[1776384870480,42.34,75000.59,0.0,-0.97084,3e-05,3.97644]
[1776384875515,42.34,75000.4,0.0,-0.97085,3e-05,3.97465]
[1776384880551,42.35,75000.36,0.0,-0.97084,3e-05,3.97606]
[1776384884909,42.35,75008.24,0.0,-0.97062,3e-05,4.00105]
[1776384889612,42.36,75011.04,0.0,-0.97054,3e-05,4.01081]
[1776384894983,42.36,75004.94,0.0,-0.97069,3e-05,3.99344]
[1776384897670,42.36,74998.4,0.0,-0.97086,3e-05,3.97437]
[1776384898677,42.36,74997.82,0.0,-0.97087,3e-05,3.97288]
[1776384903712,42.37,74999.02,0.0,-0.97082,3e-05,3.9779]
[1776384908747,42.37,74999.45,0.0,-0.9708,3e-05,3.98053]
[1776384913786,42.37,75001.08,0.0,-0.97075,3e-05,3.98679]
[1776384918822,42.38,75001.4,0.0,-0.97073,3e-05,3.98899]
[1776384922847,42.38,74993.87,0.0,-0.97092,3e-05,3.96723]
[1776384925871,42.38,74993.17,0.0,-0.97093,3e-05,3.96597]
[1776384926882,42.38,74986.37,0.0,-0.9711,3e-05,3.94578]
[1776384927883,42.38,74981.21,0.0,-0.97123,3e-05,3.93062]
[1776384928891,42.39,74980.83,0.0,-0.97124,3e-05,3.92982]
[1776384935266,42.39,74980.45,0.0,-0.97125,3e-05,3.92832]
[1776384940979,42.4,74980.51,0.0,-0.97123,3e-05,3.93017]
[1776384946014,42.4,74979.91,0.0,-0.97123,3e-05,3.93001]
[1776384951048,42.41,74978.42,0.0,-0.97126,3e-05,3.92712]
[1776384956085,42.41,74977.0,0.0,-0.97128,3e-05,3.9245]
[1776384961119,42.42,74973.83,0.0,-0.97135,3e-05,3.91667]
[1776384966156,42.42,74972.96,0.0,-0.97136,3e-05,3.91574]
[1776384971191,42.43,74980.89,0.0,-0.97114,3e-05,3.94115]
[1776384972199,42.43,74986.82,0.0,-0.97098,3e-05,3.95926]
[1776384973205,42.43,74991.05,0.0,-0.97087,3e-05,3.97228]
[1776384974211,42.43,74996.42,0.0,-0.97072,3e-05,3.98875]
[1776384975549,42.43,74999.78,0.0,-0.97063,3e-05,3.99934]
[1776384981260,42.43,74998.66,0.0,-0.97065,3e-05,3.99722]
[1776384986295,42.44,74996.35,0.0,-0.9707,3e-05,3.99136]
[1776384991330,42.44,75001.38,0.0,-0.97058,3e-05,4.00494]
[1776384994353,42.44,74990.87,0.0,-0.97085,3e-05,3.97384]
[1776384999388,42.45,74993.82,0.0,-0.97076,3e-05,3.9841]
[1776385004422,42.45,74995.85,0.0,-0.97069,3e-05,3.99153]
[1776385009457,42.45,74995.25,0.0,-0.9707,3e-05,3.99101]
[1776385014492,42.46,74998.54,0.0,-0.9706,3e-05,4.00227]
[1776385019527,42.46,75003.19,0.0,-0.97047,3e-05,4.0176]
[1776385024562,42.46,75004.23,0.0,-0.97043,3e-05,4.02191]
[1776385029597,42.47,75008.59,0.0,-0.9703,3e-05,4.03624]
[1776385033626,42.47,75014.42,0.0,-0.97014,3e-05,4.05482]
[1776385038660,42.47,75009.94,0.0,-0.97025,3e-05,4.04194]
[1776385043696,42.47,75009.67,0.0,-0.97025,3e-05,4.04188]
[1776385048730,42.48,75013.05,0.0,-0.97016,3e-05,4.05284]
[1776385053768,42.48,75012.52,0.0,-0.97019,3e-05,4.04901]
[1776385058800,42.48,75010.44,0.0,-0.97024,3e-05,4.04325]
[1776385063836,42.48,75009.24,0.0,-0.97026,3e-05,4.04016]
[1776385067864,42.48,75003.6,0.0,-0.97041,3e-05,4.02342]
[1776385070885,42.48,74997.03,0.0,-0.97058,3e-05,4.00389]
[1776385072899,42.48,74996.02,0.0,-0.9706,3e-05,4.00118]
[1776385077934,42.49,74998.34,0.0,-0.97053,3e-05,4.00908]
[1776385082969,42.49,75000.18,0.0,-0.97048,3e-05,4.01547]
[1776385086997,42.49,75007.13,0.0,-0.97029,3e-05,4.03724]
[1776385090020,42.49,75001.99,0.0,-0.97042,3e-05,4.02197]
[1776385091024,42.49,75001.19,0.0,-0.97044,3e-05,4.01969]
[1776385095053,42.49,75007.19,0.0,-0.97028,3e-05,4.03855]
[1776385099080,42.5,75001.62,0.0,-0.97042,3e-05,4.02214]
[1776385104116,42.5,74999.98,0.0,-0.97046,3e-05,4.01795]
[1776385108143,42.5,74996.85,0.0,-0.97053,3e-05,4.00913]
[1776385113178,42.5,74996.23,0.0,-0.97056,3e-05,4.00542]
[1776385117208,42.51,75001.31,0.0,-0.97042,3e-05,4.02159]
[1776385120228,42.51,75009.48,0.0,-0.9702,3e-05,4.04695]
[1776385122243,42.51,75011.62,0.0,-0.97014,3e-05,4.05374]
[1776385127277,42.51,75008.32,0.0,-0.97022,3e-05,4.0443]
[1776385131305,42.51,75001.7,0.0,-0.97039,3e-05,4.0247]
[1776385136675,42.51,75001.52,0.0,-0.97039,3e-05,4.02513]
[1776385142382,42.52,75003.25,0.0,-0.97033,3e-05,4.03113]
[1776385147426,42.52,75005.58,0.0,-0.97027,3e-05,4.03888]
[1776385148432,42.52,75015.0,0.0,-0.97001,3e-05,4.06785]
[1776385153468,42.52,75015.48,0.0,-0.97,3e-05,4.0696]
[1776385158503,42.52,75014.09,0.0,-0.97003,3e-05,4.0656]
[1776385163538,42.52,75013.27,0.0,-0.97005,3e-05,4.06333]
[1776385168573,42.52,75009.77,0.0,-0.97014,3e-05,4.05287]
[1776385173608,42.52,75007.8,0.0,-0.97021,3e-05,4.04436]
[1776385178643,42.52,75008.74,0.0,-0.97019,3e-05,4.04756]
[1776385183678,42.52,75009.85,0.0,-0.97015,3e-05,4.05125]
[1776385188713,42.52,75008.64,0.0,-0.97018,3e-05,4.04789]
[1776385193751,42.53,75009.66,0.0,-0.97015,3e-05,4.05133]
[1776385198783,42.53,75009.04,0.0,-0.97017,3e-05,4.04975]
[1776385203819,42.53,75001.06,0.0,-0.97037,3e-05,4.02589]
[1776385204826,42.53,74993.44,0.0,-0.97057,3e-05,4.00292]
[1776385209862,42.53,74993.64,0.0,-0.97056,3e-05,4.00428]
[1776385214896,42.53,74994.01,0.0,-0.97055,3e-05,4.00618]
[1776385217265,42.53,75000.55,0.0,-0.97037,3e-05,4.02633]
[1776385218924,42.53,75003.18,0.0,-0.9703,3e-05,4.03457]
[1776385223961,42.54,74998.08,0.0,-0.97043,3e-05,4.01965]
[1776385228998,42.54,75001.39,0.0,-0.97034,3e-05,4.0303]
[1776385234039,42.54,74996.92,0.0,-0.97047,3e-05,4.01456]
[1776385238062,42.54,74992.63,0.0,-0.97058,3e-05,4.00216]
[1776385243103,42.54,74994.71,0.0,-0.97051,3e-05,4.00926]
[1776385248131,42.55,74995.17,0.0,-0.97049,3e-05,4.01148]
[1776385253171,42.55,74998.04,0.0,-0.97041,3e-05,4.02101]
[1776385256189,42.55,75010.02,0.0,-0.97009,3e-05,4.05795]
[1776385257196,42.55,75011.71,0.0,-0.97004,3e-05,4.06321]
[1776385262234,42.55,75013.67,0.0,-0.96999,3e-05,4.06959]
[1776385266262,42.55,75015.31,0.0,-0.96994,3e-05,4.07484]
[1776385268275,42.55,75006.89,0.0,-0.97017,3e-05,4.0492]
[1776385269283,42.55,75004.84,0.0,-0.97022,3e-05,4.04304]
[1776385274316,42.55,75004.91,0.0,-0.97021,3e-05,4.04377]
[1776385277339,42.55,75010.32,0.0,-0.97007,3e-05,4.06055]
[1776385281367,42.56,75015.89,0.0,-0.96991,3e-05,4.07787]
[1776385284388,42.56,75017.15,0.0,-0.96988,3e-05,4.08185]
[1776385289422,42.56,75015.74,0.0,-0.96992,3e-05,4.07764]
[1776385292444,42.56,75019.94,0.0,-0.96982,3e-05,4.08776]
[1776385297483,42.56,75010.35,0.0,-0.97008,3e-05,4.05836]
[1776385299493,42.56,75005.93,0.0,-0.9702,3e-05,4.04494]
[1776385304528,42.56,75007.22,0.0,-0.97016,3e-05,4.04911]
[1776385309564,42.56,75007.54,0.0,-0.97015,3e-05,4.05032]
[1776385314598,42.56,75007.78,0.0,-0.97014,3e-05,4.0513]
[1776385319633,42.56,75012.93,0.0,-0.97,3e-05,4.06725]
[1776385324671,42.56,75012.41,0.0,-0.97002,3e-05,4.06574]
[1776385328036,42.56,75005.78,0.0,-0.97019,3e-05,4.04561]
[1776385329704,42.56,74992.97,0.0,-0.97053,3e-05,4.00688]
[1776385332725,42.56,74988.72,0.0,-0.97064,3e-05,3.99447]
[1776385338106,42.56,74992.53,0.0,-0.97053,3e-05,4.00682]
[1776385343803,42.57,74995.49,0.0,-0.97044,3e-05,4.01673]
[1776385348838,42.57,74995.1,0.0,-0.97045,3e-05,4.01633]
[1776385353871,42.57,74993.67,0.0,-0.9705,3e-05,4.01007]
[1776385358905,42.57,74994.16,0.0,-0.97047,3e-05,4.01246]
[1776385361927,42.58,74980.49,0.0,-0.97083,3e-05,3.97182]
[1776385366962,42.58,74979.56,0.0,-0.97084,3e-05,3.97031]
[1776385371996,42.58,74986.09,0.0,-0.97066,3e-05,3.99118]
[1776385377032,42.59,74989.49,0.0,-0.97056,3e-05,4.00245]
[1776385382112,42.59,74988.42,0.0,-0.97058,3e-05,3.99995]
[1776385383099,42.59,74962.89,0.0,-0.97125,3e-05,3.9233]
[1776385384106,42.59,74959.5,0.0,-0.97133,3e-05,3.9137]
[1776385389141,42.6,74958.98,0.0,-0.97133,3e-05,3.91382]
[1776385394176,42.6,74954.49,0.0,-0.97143,3e-05,3.9021]
[1776385399213,42.6,74951.9,0.0,-0.97148,3e-05,3.89601]
[1776385403239,42.61,74943.83,0.0,-0.97168,3e-05,3.87343]
[1776385408602,42.61,74946.32,0.0,-0.9716,3e-05,3.88254]
[1776385411298,42.62,74958.12,0.0,-0.97131,3e-05,3.91582]
[1776385412305,42.62,74964.56,0.0,-0.97114,3e-05,3.9353]
[1776385413312,42.62,74965.42,0.0,-0.97111,3e-05,3.93811]
[1776385416333,42.62,74960.38,0.0,-0.97124,3e-05,3.92382]
[1776385421368,42.62,74967.11,0.0,-0.97105,3e-05,3.94519]
[1776385423382,42.63,74965.93,0.0,-0.97108,3e-05,3.94209]
[1776385428417,42.63,74964.43,0.0,-0.97111,3e-05,3.93869]
[1776385433453,42.63,74963.82,0.0,-0.97111,3e-05,3.93793]
[1776385438488,42.63,74963.37,0.0,-0.97112,3e-05,3.93765]
[1776385443526,42.64,74962.89,0.0,-0.97112,3e-05,3.93728]
[1776385444531,42.64,74956.63,0.0,-0.97128,3e-05,3.91883]
[1776385445537,42.64,74954.11,0.0,-0.97134,3e-05,3.91158]
[1776385450572,42.64,74953.66,0.0,-0.97134,3e-05,3.91154]
[1776385455607,42.65,74952.44,0.0,-0.97136,3e-05,3.90919]
[1776385460642,42.65,74952.59,0.0,-0.97135,3e-05,3.9109]
[1776385465676,42.65,74954.73,0.0,-0.97128,3e-05,3.91847]
[1776385470712,42.66,74954.21,0.0,-0.97128,3e-05,3.91806]
[1776385476756,42.66,74950.41,0.0,-0.97139,3e-05,3.9055]
[1776385480783,42.67,74939.0,0.0,-0.97167,3e-05,3.87274]
[1776385481789,42.67,74931.28,0.0,-0.97187,3e-05,3.85032]
[1776385482798,42.67,74930.84,0.0,-0.97187,3e-05,3.84938]
[1776385484809,42.67,74921.26,0.0,-0.97211,3e-05,3.822]
[1776385485817,42.67,74919.86,0.0,-0.97214,3e-05,3.81831]
[1776385490852,42.68,74918.28,0.0,-0.97216,3e-05,3.81571]
[1776385495890,42.68,74919.75,0.0,-0.97211,3e-05,3.82205]
[1776385500922,42.69,74924.14,0.0,-0.97198,3e-05,3.83692]
[1776385505957,42.7,74923.9,0.0,-0.97197,3e-05,3.83855]
[1776385510992,42.7,74920.3,0.0,-0.97204,3e-05,3.82996]
[1776385511998,42.7,74914.52,0.0,-0.97218,3e-05,3.81349]
[1776385513005,42.7,74914.49,0.0,-0.97218,3e-05,3.81384]
[1776385518040,42.71,74920.14,0.0,-0.97202,3e-05,3.83245]
[1776385522068,42.72,74914.93,0.0,-0.97213,3e-05,3.81887]
[1776385523076,42.72,74909.75,0.0,-0.97226,3e-05,3.8042]
[1776385524083,42.72,74907.57,0.0,-0.97231,2e-05,3.79831]
[1776385529458,42.72,74909.24,0.0,-0.97225,3e-05,3.80544]
[1776385533149,42.73,74920.26,0.0,-0.97198,3e-05,3.83621]
[1776385534177,42.73,74929.33,0.0,-0.97174,3e-05,3.86365]
[1776385535173,42.73,74928.32,0.0,-0.97176,3e-05,3.86103]
[1776385539531,42.74,74934.83,0.0,-0.97159,3e-05,3.88159]
[1776385541215,42.74,74936.23,0.0,-0.97155,3e-05,3.88636]
[1776385546251,42.74,74940.6,0.0,-0.97142,3e-05,3.90073]
[1776385553304,42.75,74943.47,0.0,-0.97133,3e-05,3.91114]
[1776385558335,42.75,74954.12,0.0,-0.97104,3e-05,3.94416]
[1776385559681,42.75,74962.23,0.0,-0.97083,3e-05,3.96863]
[1776385560349,42.75,74962.23,0.0,-0.97083,3e-05,3.96881]
[1776385562366,42.75,74957.2,0.0,-0.97096,3e-05,3.95413]
[1776385564377,42.76,74958.1,0.0,-0.97093,3e-05,3.95725]
[1776385567410,42.76,74960.21,0.0,-0.97087,3e-05,3.96416]
[1776385572446,42.76,74960.78,0.0,-0.97085,3e-05,3.9668]
[1776385577482,42.76,74960.02,0.0,-0.97086,3e-05,3.96546]
[1776385582517,42.77,74958.89,0.0,-0.97088,3e-05,3.96301]
[1776385586547,42.77,74965.14,0.0,-0.97071,3e-05,3.98246]
[1776385588561,42.77,74979.9,0.0,-0.97032,3e-05,4.02727]
[1776385589571,42.77,74985.38,0.0,-0.97017,3e-05,4.04397]
[1776385591584,42.77,74990.09,0.0,-0.97007,3e-05,4.0556]
[1776385596619,42.77,74997.36,0.0,-0.96987,3e-05,4.078]
[1776385597628,42.77,74996.84,0.0,-0.96989,3e-05,4.07643]
[1776385598632,42.77,74989.01,0.0,-0.97009,3e-05,4.05259]
[1776385599640,42.77,74988.7,0.0,-0.9701,3e-05,4.05171]
[1776385604674,42.77,74986.11,0.0,-0.97017,3e-05,4.04424]
[1776385609711,42.77,74984.42,0.0,-0.97021,3e-05,4.03956]
[1776385614746,42.77,74988.36,0.0,-0.9701,3e-05,4.05201]
[1776385619781,42.78,74984.03,0.0,-0.97021,3e-05,4.03929]
[1776385624816,42.78,74982.42,0.0,-0.97025,3e-05,4.03492]
[1776385630189,42.78,74980.54,0.0,-0.97029,3e-05,4.02994]
[1776385635916,42.78,74976.06,0.0,-0.9704,3e-05,4.01702]
[1776385640264,42.78,74972.77,0.0,-0.97048,3e-05,4.00784]
[1776385645985,42.79,74972.95,0.0,-0.97047,3e-05,4.00912]
[1776385651021,42.79,74968.19,0.0,-0.97061,3e-05,3.99277]
[1776385656057,42.79,74966.95,0.0,-0.97064,3e-05,3.98989]
[1776385660405,42.79,74976.25,0.0,-0.97038,3e-05,4.01868]
[1776385663109,42.79,74979.24,0.0,-0.9703,3e-05,4.02803]
[1776385668139,42.79,74975.61,0.0,-0.97039,3e-05,4.01759]
[1776385673174,42.8,74973.02,0.0,-0.97046,3e-05,4.01036]
[1776385678210,42.8,74973.83,0.0,-0.97043,3e-05,4.01337]
[1776385683247,42.8,74970.91,0.0,-0.9705,3e-05,4.00512]
[1776385688280,42.8,74970.88,0.0,-0.9705,3e-05,4.0056]
[1776385693316,42.8,74970.18,0.0,-0.97051,3e-05,4.00402]
[1776385698351,42.8,74967.57,0.0,-0.97057,3e-05,3.9967]
[1776385703386,42.81,74965.1,0.0,-0.97063,3e-05,3.98987]
[1776385708421,42.81,74968.97,0.0,-0.97053,3e-05,4.00214]
[1776385713458,42.81,74973.97,0.0,-0.97041,3e-05,4.01497]
[1776385718493,42.81,74966.97,0.0,-0.97059,3e-05,3.99433]
[1776385719501,42.81,74963.0,0.0,-0.97069,3e-05,3.98253]
[1776385721516,42.81,74961.09,0.0,-0.97074,3e-05,3.97711]
[1776385726549,42.81,74962.73,0.0,-0.97069,3e-05,3.9828]
[1776385731585,42.82,74965.06,0.0,-0.97062,3e-05,3.99055]
[1776385736619,42.82,74968.98,0.0,-0.97051,3e-05,4.00305]
[1776385740966,42.82,74974.68,0.0,-0.97036,3e-05,4.02075]
[1776385743670,42.82,74980.43,0.0,-0.9702,3e-05,4.03846]
[1776385748703,42.82,74980.98,0.0,-0.97019,3e-05,4.04046]
[1776385753743,42.82,74981.76,0.0,-0.97016,3e-05,4.04317]
[1776385758774,42.82,74980.69,0.0,-0.97019,3e-05,4.04027]
[1776385763811,42.83,74982.9,0.0,-0.97013,3e-05,4.04733]
[1776385766834,42.83,74995.01,0.0,-0.9698,3e-05,4.08436]
[1776385767849,42.83,74997.75,0.0,-0.96973,3e-05,4.09274]
[1776385772877,42.83,75002.88,0.0,-0.96961,3e-05,4.10558]
[1776385775898,42.83,75009.27,0.0,-0.96944,3e-05,4.12514]
[1776385780933,42.83,75010.74,0.0,-0.9694,3e-05,4.12943]
[1776385782947,42.82,75014.9,0.0,-0.96929,3e-05,4.1421]
[1776385788988,42.82,75014.14,0.0,-0.96932,3e-05,4.13923]
[1776385794023,42.82,75012.81,0.0,-0.96936,3e-05,4.13466]
[1776385799065,42.82,75012.59,0.0,-0.96937,3e-05,4.13346]
[1776385801392,42.82,75031.73,0.0,-0.96885,3e-05,4.19251]
[1776385803096,42.82,75044.33,0.0,-0.9685,3e-05,4.23154]
[1776385804105,42.82,75047.14,0.0,-0.96843,3e-05,4.24007]
[1776385809137,42.81,75045.05,0.0,-0.9685,3e-05,4.23213]
[1776385810143,42.81,75053.12,0.0,-0.96828,3e-05,4.25719]
[1776385811462,42.81,75055.36,0.0,-0.96822,3e-05,4.26361]
[1776385813167,42.81,75061.26,0.0,-0.96806,3e-05,4.28189]
[1776385814174,42.81,75063.05,0.0,-0.96801,3e-05,4.2872]
[1776385816188,42.81,75074.16,0.0,-0.9677,3e-05,4.32171]
[1776385817200,42.81,75081.21,0.0,-0.96751,3e-05,4.34377]
[1776385818208,42.8,75092.12,0.0,-0.9672,3e-05,4.37825]
[1776385819211,42.8,75096.71,0.0,-0.96707,3e-05,4.3925]
[1776385820218,42.8,75097.35,0.0,-0.96706,3e-05,4.39405]
[1776385825251,42.79,75094.28,0.0,-0.96717,3e-05,4.38161]
[1776385830287,42.79,75096.66,0.0,-0.96713,3e-05,4.38671]
[1776385835320,42.78,75100.26,0.0,-0.96707,3e-05,4.39223]
[1776385840357,42.77,75095.69,0.0,-0.96723,3e-05,4.37496]
[1776385843378,42.77,75091.07,0.0,-0.96737,3e-05,4.35869]
[1776385846399,42.76,75084.66,0.0,-0.96757,3e-05,4.33684]
[1776385849419,42.76,75081.02,0.0,-0.96768,3e-05,4.32396]
[1776385854453,42.75,75080.55,0.0,-0.96771,3e-05,4.32047]
[1776385859489,42.75,75082.95,0.0,-0.96766,3e-05,4.32614]
[1776385864524,42.74,75080.69,0.0,-0.96774,3e-05,4.317]
[1776385869561,42.74,75081.14,0.0,-0.96775,3e-05,4.31662]
[1776385874601,42.73,75085.97,0.0,-0.96763,3e-05,4.33023]
[1776385879637,42.73,75086.49,0.0,-0.96763,3e-05,4.33006]
[1776385884671,42.72,75086.97,0.0,-0.96763,3e-05,4.32979]
[1776385887692,42.72,75094.16,0.0,-0.96744,3e-05,4.35168]
[1776385888700,42.72,75095.17,0.0,-0.96741,3e-05,4.35451]
[1776385893735,42.71,75094.66,0.0,-0.96747,3e-05,4.34788]
[1776385902102,42.7,75094.5,0.0,-0.9675,3e-05,4.34397]
[1776385903806,42.7,75088.17,0.0,-0.96769,3e-05,4.32291]
[1776385905820,42.7,75085.07,0.0,-0.96778,3e-05,4.31224]
[1776385908842,42.69,75090.97,0.0,-0.96763,3e-05,4.32985]
[1776385910855,42.69,75096.46,0.0,-0.96748,3e-05,4.34655]
[1776385912870,42.69,75097.34,0.0,-0.96746,3e-05,4.34846]
[1776385917905,42.68,75093.42,0.0,-0.96759,3e-05,4.3337]
[1776385921934,42.68,75088.36,0.0,-0.96775,3e-05,4.31585]
[1776385922941,42.68,75079.3,0.0,-0.96801,3e-05,4.28663]
[1776385923955,42.68,75076.32,0.0,-0.9681,3e-05,4.27682]
[1776385926976,42.67,75072.13,0.0,-0.96823,3e-05,4.26254]
[1776385931003,42.67,75070.01,0.0,-0.9683,3e-05,4.25463]
[1776385934037,42.67,75060.0,0.0,-0.96858,3e-05,4.22229]
[1776385935042,42.67,75055.74,0.0,-0.9687,3e-05,4.20871]
[1776385937057,42.67,75054.55,0.0,-0.96874,3e-05,4.20458]
[1776385940100,42.66,75060.73,0.0,-0.96857,3e-05,4.22336]
[1776385942094,42.66,75065.82,0.0,-0.96844,3e-05,4.23891]
[1776385944107,42.66,75071.35,0.0,-0.96829,3e-05,4.25584]
[1776385949142,42.66,75066.27,0.0,-0.96844,3e-05,4.23853]
[1776385951156,42.66,75063.84,0.0,-0.96853,3e-05,4.22755]
[1776385956191,42.65,75069.19,0.0,-0.96839,3e-05,4.24325]
[1776385960219,42.65,75074.94,0.0,-0.96824,3e-05,4.26044]
[1776385965254,42.65,75077.49,0.0,-0.96818,3e-05,4.26731]
[1776385968278,42.64,75080.82,0.0,-0.96809,3e-05,4.2771]
[1776385973311,42.64,75081.68,0.0,-0.96808,3e-05,4.27852]
[1776385978347,42.64,75078.92,0.0,-0.96817,3e-05,4.26847]
[1776385983391,42.63,75079.47,0.0,-0.96817,3e-05,4.26895]
[1776385988426,42.63,75079.8,0.0,-0.96817,3e-05,4.2685]
[1776385991453,42.63,75087.85,0.0,-0.96795,3e-05,4.29353]
[1776385992748,42.63,75097.37,0.0,-0.96768,3e-05,4.32332]
[1776385993466,42.63,75097.37,0.0,-0.96769,3e-05,4.323]
[1776385997495,42.62,75099.23,0.0,-0.96765,3e-05,4.32753]
[1776386002819,42.62,75097.04,0.0,-0.96773,3e-05,4.3187]
[1776386008571,42.61,75097.67,0.0,-0.96773,3e-05,4.31857]
[1776386013606,42.61,75097.93,0.0,-0.96776,3e-05,4.31473]
[1776386018642,42.6,75098.56,0.0,-0.96775,3e-05,4.315]
[1776386023677,42.6,75099.41,0.0,-0.96775,3e-05,4.316]
[1776386028712,42.59,75099.38,0.0,-0.96776,3e-05,4.31419]
[1776386033748,42.59,75100.63,0.0,-0.96774,3e-05,4.31646]
[1776386038782,42.58,75101.72,0.0,-0.96773,3e-05,4.31826]
[1776386039789,42.58,75116.21,0.0,-0.96732,3e-05,4.36438]
[1776386040797,42.58,75117.82,0.0,-0.96727,3e-05,4.36913]
[1776386044826,42.57,75122.83,0.0,-0.96715,3e-05,4.38351]
[1776386049860,42.57,75120.77,0.0,-0.96723,3e-05,4.37455]
[1776386054895,42.56,75122.45,0.0,-0.9672,3e-05,4.3777]
[1776386059930,42.55,75119.03,0.0,-0.96732,3e-05,4.36442]
[1776386064965,42.55,75118.81,0.0,-0.96734,3e-05,4.36158]
[1776386069999,42.54,75121.12,0.0,-0.9673,3e-05,4.36688]
[1776386075038,42.54,75115.69,0.0,-0.96749,3e-05,4.3444]
[1776386080074,42.53,75111.75,0.0,-0.96762,3e-05,4.32979]
[1776386085109,42.53,75105.52,0.0,-0.96782,3e-05,4.30793]
[1776386090145,42.52,75106.01,0.0,-0.96782,3e-05,4.30765]
[1776386095180,42.52,75105.35,0.0,-0.96785,3e-05,4.3037]
[1776386097194,42.51,75099.7,0.0,-0.96802,3e-05,4.28498]
[1776386102245,42.51,75102.37,0.0,-0.96796,3e-05,4.29181]
[1776386105261,42.51,75095.85,0.0,-0.96815,3e-05,4.27006]
[1776386106260,42.5,75084.24,0.0,-0.96848,3e-05,4.233]
[1776386107267,42.5,75080.22,0.0,-0.9686,3e-05,4.22009]
[1776386112305,42.5,75086.21,0.0,-0.96844,3e-05,4.23788]
[1776386114323,42.5,75083.89,0.0,-0.96851,3e-05,4.23008]
[1776386116334,42.5,75077.8,0.0,-0.96868,3e-05,4.21046]
[1776386118348,42.5,75075.46,0.0,-0.96875,3e-05,4.20273]
[1776386121369,42.5,75071.25,0.0,-0.96887,3e-05,4.18902]
[1776386126406,42.49,75075.48,0.0,-0.96876,3e-05,4.20157]
[1776386131441,42.49,75075.69,0.0,-0.96878,3e-05,4.19869]
[1776386133733,42.49,75083.93,0.0,-0.96855,3e-05,4.2242]
[1776386139496,42.49,75082.89,0.0,-0.96859,3e-05,4.22012]
[1776386144532,42.49,75083.72,0.0,-0.96858,3e-05,4.22187]
[1776386149567,42.48,75084.94,0.0,-0.96855,3e-05,4.2248]
[1776386154603,42.48,75084.33,0.0,-0.96858,3e-05,4.22193]
[1776386159637,42.48,75087.06,0.0,-0.96851,3e-05,4.22937]
[1776386161651,42.48,75093.55,0.0,-0.96833,3e-05,4.24946]
[1776386166686,42.47,75092.28,0.0,-0.96838,3e-05,4.24424]
[1776386171723,42.47,75086.75,0.0,-0.96854,3e-05,4.22557]
[1776386172732,42.47,75084.94,0.0,-0.9686,3e-05,4.21965]
[1776386175754,42.47,75068.22,0.0,-0.96906,3e-05,4.16659]
[1776386176761,42.47,75068.42,0.0,-0.96906,3e-05,4.16711]
[1776386182803,42.46,75070.47,0.0,-0.96901,3e-05,4.17292]
[1776386186831,42.46,75075.8,0.0,-0.96886,3e-05,4.18927]
[1776386191867,42.46,75077.11,0.0,-0.96885,3e-05,4.19005]
[1776386196900,42.46,75078.18,0.0,-0.96883,3e-05,4.19302]
[1776386201935,42.46,75078.45,0.0,-0.96882,3e-05,4.19349]
[1776386207978,42.46,75078.77,0.0,-0.96882,3e-05,4.19409]
[1776386213015,42.46,75077.39,0.0,-0.96886,3e-05,4.18947]
[1776386218047,42.46,75079.99,0.0,-0.96879,3e-05,4.19735]
[1776386223083,42.46,75081.19,0.0,-0.96876,3e-05,4.20082]
[1776386230131,42.46,75081.01,0.0,-0.96877,3e-05,4.19985]
[1776386233153,42.45,75071.87,0.0,-0.96902,3e-05,4.17102]
[1776386234437,42.45,75069.97,0.0,-0.96907,3e-05,4.16508]
[1776386240202,42.46,75061.0,0.0,-0.96932,3e-05,4.13718]
[1776386242220,42.46,75054.44,0.0,-0.9695,3e-05,4.11693]
[1776386244507,42.46,75046.92,0.0,-0.9697,3e-05,4.09382]
[1776386250277,42.46,75046.0,0.0,-0.96972,3e-05,4.09154]
[1776386255315,42.46,75045.89,0.0,-0.96974,3e-05,4.08879]
[1776386260351,42.46,75046.36,0.0,-0.96972,3e-05,4.09061]
[1776386265385,42.46,75045.0,0.0,-0.96976,3e-05,4.08676]
[1776386270424,42.46,75047.8,0.0,-0.96968,3e-05,4.09568]
[1776386276462,42.46,75047.77,0.0,-0.96968,3e-05,4.09585]
[1776386281498,42.46,75045.83,0.0,-0.96973,3e-05,4.09008]
[1776386287540,42.46,75041.3,0.0,-0.96985,3e-05,4.07643]
[1776386292578,42.46,75035.29,0.0,-0.97001,3e-05,4.05824]
[1776386297610,42.47,75031.83,0.0,-0.9701,3e-05,4.04794]
[1776386302645,42.47,75027.89,0.0,-0.9702,3e-05,4.0362]
[1776386307680,42.47,75023.04,0.0,-0.97033,3e-05,4.02174]
[1776386310701,42.47,75015.11,0.0,-0.97053,3e-05,3.99783]
[1776386311715,42.47,75010.19,0.0,-0.97068,3e-05,3.98024]
[1776386312716,42.47,75006.08,0.0,-0.97079,3e-05,3.96811]
[1776386317750,42.47,75006.36,0.0,-0.97077,3e-05,3.96964]
[1776386319763,42.47,74997.98,0.0,-0.97099,3e-05,3.94474]
[1776386320771,42.47,74999.37,0.0,-0.97095,3e-05,3.94936]
[1776386325808,42.48,75003.73,0.0,-0.97083,3e-05,3.96352]
[1776386327821,42.48,75009.44,0.0,-0.97067,3e-05,3.98116]
[1776386330844,42.48,75012.52,0.0,-0.97059,3e-05,3.99099]
[1776386335878,42.48,75012.19,0.0,-0.97059,3e-05,3.99077]
[1776386340912,42.48,75012.93,0.0,-0.97056,3e-05,3.99379]
[1776386346959,42.49,75013.09,0.0,-0.97055,3e-05,3.99517]
[1776386348967,42.49,75004.26,0.0,-0.97078,3e-05,3.96876]
[1776386349974,42.49,75003.28,0.0,-0.97081,3e-05,3.966]
[1776386355277,42.49,75005.95,0.0,-0.97073,3e-05,3.97504]
[1776386361052,42.49,75007.56,0.0,-0.97067,3e-05,3.98104]
[1776386365347,42.5,75014.4,0.0,-0.97049,3e-05,4.00248]
[1776386367095,42.5,75016.08,0.0,-0.97044,3e-05,4.00789]
[1776386372131,42.5,75016.93,0.0,-0.97043,3e-05,4.00831]
[1776386377166,42.5,75018.33,0.0,-0.97039,3e-05,4.01316]
[1776386382200,42.5,75017.62,0.0,-0.9704,3e-05,4.01155]
[1776386387236,42.5,75016.98,0.0,-0.97041,3e-05,4.01015]
[1776386390256,42.51,75009.11,0.0,-0.97062,3e-05,3.98712]
[1776386391531,42.51,75008.63,0.0,-0.97063,3e-05,3.98581]
[1776386396569,42.51,75013.39,0.0,-0.97049,3e-05,4.00095]
[1776386401334,42.51,75016.83,0.0,-0.9704,3e-05,4.01199]
[1776386406639,42.51,75014.6,0.0,-0.97045,3e-05,4.00576]
[1776386412411,42.51,75011.57,0.0,-0.97053,3e-05,3.99729]
[1776386417447,42.52,75009.3,0.0,-0.97058,3e-05,3.99103]
[1776386422481,42.52,75010.16,0.0,-0.97055,3e-05,3.99423]
[1776386425504,42.52,75015.36,0.0,-0.97041,3e-05,4.01031]
[1776386431545,42.52,75015.52,0.0,-0.97042,3e-05,4.00847]
[1776386437589,42.52,75018.47,0.0,-0.97034,3e-05,4.01787]
[1776386442626,42.52,75018.48,0.0,-0.97034,3e-05,4.01821]
[1776386447661,42.52,75017.11,0.0,-0.97037,3e-05,4.01435]
[1776386452695,42.52,75016.8,0.0,-0.97038,3e-05,4.0137]
[1776386457732,42.52,75015.51,0.0,-0.97041,3e-05,4.01007]
[1776386462766,42.53,75013.62,0.0,-0.97046,3e-05,4.00457]
[1776386467801,42.53,75012.65,0.0,-0.97048,3e-05,4.00187]
[1776386472836,42.53,75013.81,0.0,-0.97045,3e-05,4.0056]
[1776386477871,42.53,75013.1,0.0,-0.97047,3e-05,4.00359]
[1776386481901,42.53,75020.95,0.0,-0.97026,3e-05,4.02755]
[1776386486933,42.53,75022.38,0.0,-0.97022,3e-05,4.03184]
[1776386489214,42.53,75010.45,0.0,-0.97054,3e-05,3.99557]
[1776386491970,42.53,74993.87,0.0,-0.97099,3e-05,3.94295]
[1776386492983,42.53,74989.85,0.0,-0.97109,3e-05,3.93103]
[1776386494249,42.53,74997.13,0.0,-0.9709,3e-05,3.95305]
[1776386496263,42.53,74998.08,0.0,-0.97087,3e-05,3.95619]
[1776386502042,42.53,74999.43,0.0,-0.97083,3e-05,3.96108]
[1776386507082,42.53,75000.62,0.0,-0.97079,3e-05,3.96535]
[1776386512113,42.54,75003.87,0.0,-0.9707,3e-05,3.97582]
[1776386514127,42.54,75008.9,0.0,-0.97057,3e-05,3.99127]
[1776386516404,42.54,75010.01,0.0,-0.97054,3e-05,3.99483]
[1776386522183,42.54,75013.66,0.0,-0.97044,3e-05,4.00645]
[1776386524198,42.54,75017.65,0.0,-0.97033,3e-05,4.01871]
[1776386529232,42.54,75021.31,0.0,-0.97023,3e-05,4.03006]
[1776386534266,42.54,75019.65,0.0,-0.97027,3e-05,4.02524]
[1776386539301,42.54,75019.03,0.0,-0.97029,3e-05,4.02364]
[1776386544337,42.54,75019.38,0.0,-0.97027,3e-05,4.02502]
[1776386549372,42.54,75017.83,0.0,-0.97031,3e-05,4.0206]
[1776386553665,42.54,75025.36,0.0,-0.97013,3e-05,4.04096]
[1776386556422,42.54,75032.99,0.0,-0.96992,3e-05,4.06438]
[1776386557429,42.54,75031.19,0.0,-0.96997,3e-05,4.05885]
[1776386562464,42.54,75034.57,0.0,-0.96988,3e-05,4.06922]
[1776386567498,42.54,75031.42,0.0,-0.96997,3e-05,4.05955]
[1776386568506,42.54,75028.55,0.0,-0.97004,3e-05,4.05079]
[1776386573541,42.54,75026.84,0.0,-0.97009,3e-05,4.04575]
[1776386578576,42.54,75025.16,0.0,-0.97013,3e-05,4.04078]
[1776386583610,42.55,75027.88,0.0,-0.97006,3e-05,4.04925]
[1776386588646,42.55,75028.65,0.0,-0.97003,3e-05,4.05166]
[1776386593684,42.55,75026.0,0.0,-0.97011,3e-05,4.0436]
[1776386598715,42.55,75025.52,0.0,-0.97012,3e-05,4.04221]
[1776386603754,42.55,75025.41,0.0,-0.97012,3e-05,4.04194]
[1776386609795,42.55,75023.41,0.0,-0.97017,3e-05,4.03591]
[1776386611810,42.55,75017.76,0.0,-0.97034,3e-05,4.01592]
[1776386612817,42.55,75015.58,0.0,-0.9704,3e-05,4.00934]
[1776386617856,42.55,75018.86,0.0,-0.97031,3e-05,4.01958]
[1776386622890,42.55,75018.89,0.0,-0.97031,3e-05,4.01987]
[1776386627925,42.55,75022.07,0.0,-0.97022,3e-05,4.02972]
[1776386633222,42.55,75020.03,0.0,-0.97027,3e-05,4.02367]
[1776386639264,42.55,75017.04,0.0,-0.97035,3e-05,4.01484]
[1776386645049,42.55,75016.13,0.0,-0.97037,3e-05,4.01235]
[1776386652355,42.55,75016.78,0.0,-0.97035,3e-05,4.0147]
[1776386658139,42.55,75016.25,0.0,-0.97036,3e-05,4.01334]
[1776386663175,42.55,75015.41,0.0,-0.97038,3e-05,4.01101]
[1776386668210,42.55,75015.16,0.0,-0.97039,3e-05,4.01045]
[1776386670484,42.55,75003.03,0.0,-0.97071,3e-05,3.97381]
[1776386672247,42.55,74999.59,0.0,-0.97082,3e-05,3.9608]
[1776386677282,42.56,74998.76,0.0,-0.97083,3e-05,3.95893]
[1776386680554,42.56,74993.89,0.0,-0.97096,3e-05,3.94475]
[1776386683324,42.56,74991.53,0.0,-0.97101,3e-05,3.93823]
[1776386686348,42.56,74980.97,0.0,-0.97129,3e-05,3.90707]
[1776386687357,42.56,74978.63,0.0,-0.97134,3e-05,3.90058]
[1776386689371,42.56,74978.32,0.0,-0.97134,3e-05,3.90025]
[1776386694410,42.57,74978.0,0.0,-0.97134,3e-05,3.90083]
[1776386699441,42.57,74980.53,0.0,-0.97126,3e-05,3.90999]
[1776386704477,42.58,74981.67,0.0,-0.97122,3e-05,3.91502]
[1776386707502,42.58,74987.21,0.0,-0.97106,3e-05,3.93258]
[1776386708506,42.58,74976.31,0.0,-0.97134,3e-05,3.90035]
[1776386709514,42.58,74975.63,0.0,-0.97136,3e-05,3.89869]
[1776386714548,42.59,74975.11,0.0,-0.97135,3e-05,3.89896]
[1776386719583,42.59,74979.81,0.0,-0.97122,3e-05,3.91469]
[1776386724619,42.6,74979.41,0.0,-0.97121,3e-05,3.91518]
[1776386728646,42.6,74985.61,0.0,-0.97104,3e-05,3.935]
[1776386733681,42.61,74984.1,0.0,-0.97109,3e-05,3.92921]
[1776386738715,42.61,74980.32,0.0,-0.97117,3e-05,3.91945]
[1776386743751,42.62,74978.21,0.0,-0.97121,3e-05,3.91508]
[1776386748787,42.62,74959.53,0.0,-0.97167,3e-05,3.86128]
[1776386749795,42.62,74950.99,0.0,-0.97189,3e-05,3.83656]
[1776386753822,42.63,74952.44,0.0,-0.97184,3e-05,3.84249]
[1776386758858,42.63,74950.31,0.0,-0.97187,3e-05,3.83818]
[1776386762887,42.64,74952.48,0.0,-0.97181,3e-05,3.84605]
[1776386769933,42.65,74954.53,0.0,-0.97173,3e-05,3.8545]
[1776386774970,42.65,74961.27,0.0,-0.97154,3e-05,3.87607]
[1776386776982,42.65,74955.57,0.0,-0.97168,3e-05,3.85989]
[1776386781010,42.66,74961.29,0.0,-0.97153,3e-05,3.87815]
[1776386786046,42.66,74963.76,0.0,-0.97145,3e-05,3.88697]
[1776386791080,42.67,74961.14,0.0,-0.97152,3e-05,3.87795]
[1776386796364,42.67,74958.84,0.0,-0.97157,3e-05,3.87267]
[1776386802158,42.68,74954.94,0.0,-0.97165,3e-05,3.86295]
[1776386806434,42.68,74961.45,0.0,-0.97148,3e-05,3.88335]
[1776386812230,42.68,74963.67,0.0,-0.9714,3e-05,3.8915]
[1776386817265,42.69,74963.61,0.0,-0.97139,3e-05,3.89263]
[1776386822302,42.69,74963.79,0.0,-0.97138,3e-05,3.89452]
[1776386826576,42.69,74969.84,0.0,-0.97121,3e-05,3.91355]
[1776386832371,42.7,74970.51,0.0,-0.97118,3e-05,3.91705]
[1776386834395,42.7,74942.44,0.0,-0.97189,3e-05,3.83523]
[1776386835399,42.7,74933.09,0.0,-0.97212,3e-05,3.80831]
[1776386840432,42.71,74933.93,0.0,-0.97208,3e-05,3.81283]
[1776386842446,42.71,74927.31,0.0,-0.97224,3e-05,3.79437]
[1776386847484,42.72,74924.46,0.0,-0.9723,3e-05,3.78827]
[1776386852516,42.73,74926.81,0.0,-0.97224,3e-05,3.79449]
[1776386857550,42.73,74925.08,0.0,-0.97226,3e-05,3.79152]
[1776386862585,42.74,74925.08,0.0,-0.97224,3e-05,3.79356]
[1776386867622,42.74,74923.54,0.0,-0.97227,3e-05,3.7911]
[1776386871650,42.75,74930.56,0.0,-0.97208,3e-05,3.81312]
[1776386876930,42.75,74931.79,0.0,-0.97203,3e-05,3.81885]
[1776386882726,42.76,74934.37,0.0,-0.97194,3e-05,3.82811]
[1776386887761,42.76,74931.92,0.0,-0.97199,3e-05,3.82259]
[1776386890782,42.77,74938.72,0.0,-0.97181,3e-05,3.84349]
[1776386891788,42.77,74947.59,0.0,-0.97158,3e-05,3.86987]
[1776386892797,42.77,74947.15,0.0,-0.97159,3e-05,3.86882]
[1776386897832,42.77,74946.6,0.0,-0.97159,3e-05,3.8685]
[1776386902869,42.78,74946.6,0.0,-0.97158,3e-05,3.87002]
[1776386907910,42.78,74947.06,0.0,-0.97156,3e-05,3.87239]
[1776386912942,42.79,74948.65,0.0,-0.97153,3e-05,3.87584]
[1776386917976,42.79,74951.25,0.0,-0.97145,3e-05,3.88474]
[1776386920998,42.79,74958.02,0.0,-0.97127,3e-05,3.90548]
[1776386926032,42.79,74962.56,0.0,-0.97114,3e-05,3.92001]
[1776386931071,42.8,74962.93,0.0,-0.97112,3e-05,3.92216]
[1776386936103,42.8,74960.52,0.0,-0.97118,3e-05,3.91609]
[1776386941139,42.8,74958.44,0.0,-0.97122,3e-05,3.91111]
[1776386943153,42.81,74948.73,0.0,-0.97146,3e-05,3.88289]
[1776386948189,42.81,74945.16,0.0,-0.97154,3e-05,3.87383]
[1776386953223,42.81,74943.21,0.0,-0.97158,3e-05,3.86959]
[1776386958257,42.82,74944.11,0.0,-0.97154,3e-05,3.87374]
[1776386963293,42.82,74944.44,0.0,-0.97152,3e-05,3.8762]
[1776386969577,42.83,74946.15,0.0,-0.97146,3e-05,3.88302]
[1776386977392,42.84,74946.08,0.0,-0.97146,3e-05,3.88239]
[1776386983434,42.84,74945.86,0.0,-0.97145,3e-05,3.88345]
[1776386988469,42.85,74947.82,0.0,-0.97139,3e-05,3.89062]
[1776386993504,42.85,74950.05,0.0,-0.97132,3e-05,3.89846]
[1776386996533,42.85,74970.24,0.0,-0.97079,3e-05,3.95911]
[1776387001565,42.85,74974.83,0.0,-0.97067,3e-05,3.97345]
[1776387006603,42.85,74972.48,0.0,-0.97072,3e-05,3.96708]
[1776387011638,42.86,74977.29,0.0,-0.97059,3e-05,3.98217]
[1776387016677,42.86,74977.34,0.0,-0.97058,3e-05,3.98301]
[1776387017680,42.86,74984.06,0.0,-0.97041,3e-05,4.00338]
[1776387018689,42.86,74990.35,0.0,-0.97024,3e-05,4.02248]
[1776387019932,42.86,74994.21,0.0,-0.97014,3e-05,4.03426]
[1776387025737,42.86,74999.04,0.0,-0.97,3e-05,4.04939]
[1776387026746,42.86,75007.65,0.0,-0.96977,3e-05,4.07568]
[1776387027756,42.86,75007.5,0.0,-0.96978,3e-05,4.07525]
[1776387032805,42.86,75000.93,0.0,-0.96997,3e-05,4.05257]
[1776387033801,42.86,74998.71,0.0,-0.97003,3e-05,4.04589]
[1776387035816,42.86,74993.07,0.0,-0.97018,3e-05,4.02898]
[1776387040071,42.86,74987.76,0.0,-0.97031,3e-05,4.01342]
[1776387045885,42.87,74986.53,0.0,-0.97034,3e-05,4.01065]
[1776387050925,42.87,74982.52,0.0,-0.97043,3e-05,3.99942]
[1776387052934,42.87,74974.39,0.0,-0.97064,3e-05,3.9754]
[1776387057969,42.87,74970.61,0.0,-0.97073,3e-05,3.96524]
[1776387063011,42.88,74968.42,0.0,-0.97078,3e-05,3.9598]
[1776387068043,42.88,74968.66,0.0,-0.97076,3e-05,3.96159]
[1776387070305,42.88,74954.26,0.0,-0.97113,3e-05,3.91929]
[1776387072071,42.88,74952.83,0.0,-0.97117,3e-05,3.91531]
[1776387077107,42.89,74956.94,0.0,-0.97105,3e-05,3.92879]
[1776387082143,42.89,74957.22,0.0,-0.97103,3e-05,3.93077]
[1776387087177,42.89,74954.86,0.0,-0.97108,3e-05,3.9251]
[1776387092212,42.9,74953.72,0.0,-0.97112,3e-05,3.92004]
[1776387097247,42.9,74951.9,0.0,-0.97116,3e-05,3.91575]
[1776387102281,42.9,74946.05,0.0,-0.9713,3e-05,3.8995]
[1776387107319,42.91,74948.43,0.0,-0.97123,3e-05,3.9076]
[1776387112354,42.91,74949.56,0.0,-0.97119,3e-05,3.91189]
[1776387117389,42.91,74944.59,0.0,-0.97131,3e-05,3.89818]
[1776387122425,42.92,74945.23,0.0,-0.97129,3e-05,3.90105]
[1776387126454,42.92,74959.96,0.0,-0.9709,3e-05,3.94548]
[1776387128468,42.92,74965.54,0.0,-0.97075,3e-05,3.96236]
[1776387138538,42.92,74971.06,0.0,-0.9706,3e-05,3.97984]
[1776387140552,42.92,74976.81,0.0,-0.97045,3e-05,3.99729]
[1776387141804,42.92,74984.24,0.0,-0.97025,3e-05,4.01976]
[1776387147601,42.92,74987.36,0.0,-0.97016,3e-05,4.02952]
[1776387150625,42.92,74993.83,0.0,-0.96999,3e-05,4.04926]
[1776387155657,42.92,74991.18,0.0,-0.97008,3e-05,4.03866]
[1776387160694,42.93,74992.53,0.0,-0.97004,3e-05,4.04308]
[1776387165727,42.93,74993.91,0.0,-0.97,3e-05,4.04762]
[1776387170766,42.93,74994.47,0.0,-0.96998,3e-05,4.04969]
[1776387175799,42.93,74995.22,0.0,-0.96996,3e-05,4.05236]
[1776387180834,42.93,74997.71,0.0,-0.96989,3e-05,4.06031]
[1776387185869,42.93,75001.01,0.0,-0.9698,3e-05,4.07068]
[1776387190906,42.93,74999.12,0.0,-0.96984,3e-05,4.06522]
[1776387196946,42.93,74995.7,0.0,-0.96993,3e-05,4.05529]
[1776387202231,42.93,74996.0,0.0,-0.96992,3e-05,4.05664]
[1776387208023,42.94,74996.79,0.0,-0.96989,3e-05,4.05958]
[1776387213058,42.94,74994.13,0.0,-0.96998,3e-05,4.04914]
[1776387216088,42.94,74992.86,0.0,-0.97001,3e-05,4.04565]
[1776387221114,42.94,74996.67,0.0,-0.9699,3e-05,4.05783]
[1776387226148,42.94,74995.74,0.0,-0.96992,3e-05,4.05556]
[1776387232449,42.94,74996.31,0.0,-0.9699,3e-05,4.05815]
[1776387238233,42.95,74996.58,0.0,-0.96989,3e-05,4.05958]
[1776387243268,42.95,74999.0,0.0,-0.96982,3e-05,4.06755]
[1776387248305,42.95,75000.23,0.0,-0.96978,3e-05,4.07185]
[1776387253338,42.95,75000.78,0.0,-0.96976,3e-05,4.07417]
[1776387259380,42.95,75000.71,0.0,-0.96976,3e-05,4.0746]
[1776387264415,42.95,75001.55,0.0,-0.96973,3e-05,4.07769]
[1776387269450,42.96,75000.93,0.0,-0.96974,3e-05,4.07634]
[1776387274486,42.96,75000.46,0.0,-0.96977,3e-05,4.07264]
[1776387279522,42.96,75000.49,0.0,-0.96976,3e-05,4.07331]
[1776387284556,42.96,75000.25,0.0,-0.96976,3e-05,4.07317]
[1776387290600,42.96,75000.06,0.0,-0.96976,3e-05,4.0733]
[1776387295632,42.97,74994.66,0.0,-0.9699,3e-05,4.05749]
[1776387300673,42.97,74992.31,0.0,-0.96996,3e-05,4.05113]
[1776387302682,42.97,74985.77,0.0,-0.97013,3e-05,4.03167]
[1776387307974,42.97,74984.35,0.0,-0.97016,3e-05,4.02826]
[1776387313758,42.97,74988.66,0.0,-0.97003,3e-05,4.04224]
[1776387319801,42.98,74988.76,0.0,-0.97002,3e-05,4.04336]
[1776387322822,42.98,74994.51,0.0,-0.96987,3e-05,4.06115]
[1776387325844,42.98,75002.84,0.0,-0.96964,3e-05,4.08681]
[1776387330878,42.98,75005.71,0.0,-0.96956,3e-05,4.09586]
[1776387335914,42.98,75004.32,0.0,-0.96962,3e-05,4.0891]
[1776387340948,42.98,75002.52,0.0,-0.96966,3e-05,4.08401]
[1776387346245,42.98,75002.8,0.0,-0.96965,3e-05,4.0853]
[1776387353031,42.98,75005.83,0.0,-0.96956,3e-05,4.09511]
[1776387358066,42.99,75007.03,0.0,-0.96953,3e-05,4.09912]
[1776387363103,42.99,75005.1,0.0,-0.96958,3e-05,4.09358]
[1776387368139,42.99,74994.73,0.0,-0.96985,3e-05,4.06237]
[1776387369144,42.99,74991.72,0.0,-0.96993,3e-05,4.05336]
[1776387374179,42.99,74994.86,0.0,-0.96984,3e-05,4.06355]
[1776387379215,42.99,74998.46,0.0,-0.96974,3e-05,4.07512]
[1776387386524,42.99,75001.28,0.0,-0.96966,3e-05,4.08452]
[1776387393314,43.0,75000.59,0.0,-0.96969,3e-05,4.08019]
[1776387398348,43.0,74998.95,0.0,-0.96973,3e-05,4.07577]
[1776387403383,43.0,74998.67,0.0,-0.96973,3e-05,4.07551]
[1776387413453,43.0,74999.9,0.0,-0.96969,3e-05,4.08037]
[1776387422518,43.01,74998.85,0.0,-0.96971,3e-05,4.07816]
[1776387424531,43.01,74993.07,0.0,-0.96986,3e-05,4.06095]
[1776387430573,43.01,74993.28,0.0,-0.96984,3e-05,4.0624]
[1776387436877,43.01,74994.1,0.0,-0.96982,3e-05,4.06566]
[1776387442657,43.01,74995.44,0.0,-0.96977,3e-05,4.07048]
[1776387449705,43.02,74996.29,0.0,-0.96974,3e-05,4.07386]
[1776387454741,43.02,74996.16,0.0,-0.96976,3e-05,4.0712]
[1776387456756,43.02,75003.69,0.0,-0.96956,3e-05,4.09432]
[1776387461790,43.02,75003.08,0.0,-0.96957,3e-05,4.09283]
[1776387466833,43.02,75004.04,0.0,-0.96954,3e-05,4.09611]
[1776387472866,43.02,75005.35,0.0,-0.9695,3e-05,4.10052]
[1776387481931,43.02,75004.96,0.0,-0.96951,3e-05,4.09991]
[1776387487226,43.02,75006.61,0.0,-0.96946,3e-05,4.10523]
[1776387494014,43.02,75005.97,0.0,-0.96948,3e-05,4.10367]
[1776387499049,43.03,75004.76,0.0,-0.96951,3e-05,4.10027]
[1776387504083,43.03,75004.91,0.0,-0.9695,3e-05,4.10104]
[1776387510126,43.03,75003.84,0.0,-0.96952,3e-05,4.09815]
[1776387517447,43.03,75003.32,0.0,-0.96955,3e-05,4.09421]
[1776387523224,43.03,75002.39,0.0,-0.96957,3e-05,4.09181]
[1776387530272,43.03,75002.0,0.0,-0.96958,3e-05,4.09115]
[1776387535306,43.03,75001.85,0.0,-0.96958,3e-05,4.09106]
[1776387540342,43.03,75002.18,0.0,-0.96957,3e-05,4.09244]
[1776387545377,43.03,75003.51,0.0,-0.96953,3e-05,4.09682]
[1776387551419,43.04,75003.01,0.0,-0.96954,3e-05,4.0956]
[1776387556454,43.04,75002.6,0.0,-0.96955,3e-05,4.09459]
[1776387561491,43.04,75003.84,0.0,-0.96951,3e-05,4.09862]
[1776387566523,43.04,75001.64,0.0,-0.96957,3e-05,4.0921]
[1776387572566,43.04,75000.5,0.0,-0.96962,3e-05,4.08609]
[1776387577867,43.04,74997.82,0.0,-0.96969,3e-05,4.07825]
[1776387583643,43.04,74998.09,0.0,-0.96968,3e-05,4.07938]
[1776387592707,43.04,74998.8,0.0,-0.96965,3e-05,4.0821]
[1776387593715,43.04,74984.91,0.0,-0.97002,3e-05,4.04012]
[1776387595727,43.04,74971.44,0.0,-0.97038,3e-05,3.99965]
[1776387596735,43.04,74970.2,0.0,-0.97041,3e-05,3.9963]
[1776387601771,43.05,74964.88,0.0,-0.97054,3e-05,3.98126]
[1776387606812,43.05,74957.89,0.0,-0.97071,3e-05,3.96124]
[1776387611843,43.05,74954.66,0.0,-0.97079,3e-05,3.9525]
[1776387616877,43.05,74952.17,0.0,-0.97085,3e-05,3.94591]
[1776387621963,43.06,74949.93,0.0,-0.9709,3e-05,3.93989]
[1776387626992,43.06,74948.16,0.0,-0.97094,3e-05,3.93553]
[1776387632029,43.06,74947.94,0.0,-0.97096,3e-05,3.93281]
[1776387637062,43.06,74946.46,0.0,-0.97099,3e-05,3.9291]
[1776387641097,43.06,74952.41,0.0,-0.97083,3e-05,3.94727]
[1776387647133,43.07,74956.85,0.0,-0.97071,3e-05,3.96121]
[1776387652170,43.07,74957.56,0.0,-0.97069,3e-05,3.96391]
[1776387657205,43.07,74956.77,0.0,-0.9707,3e-05,3.96213]
[1776387662239,43.07,74961.14,0.0,-0.97058,3e-05,3.97573]
[1776387667274,43.07,74959.85,0.0,-0.97061,3e-05,3.97239]
[1776387672310,43.08,74963.36,0.0,-0.97051,3e-05,3.98341]
[1776387677345,43.08,74966.72,0.0,-0.97042,3e-05,3.99397]
[1776387681373,43.08,74960.81,0.0,-0.97057,3e-05,3.97669]
[1776387687414,43.08,74961.68,0.0,-0.97054,3e-05,3.98006]
[1776387693457,43.08,74962.52,0.0,-0.97053,3e-05,3.98054]
[1776387698711,43.08,74963.56,0.0,-0.9705,3e-05,3.98425]
[1776387704534,43.09,74962.47,0.0,-0.97052,3e-05,3.98167]
[1776387709571,43.09,74959.02,0.0,-0.97061,3e-05,3.97193]
[1776387715611,43.09,74957.31,0.0,-0.97065,3e-05,3.9675]
[1776387720645,43.09,74957.71,0.0,-0.97062,3e-05,3.97021]
[1776387725681,43.1,74954.26,0.0,-0.97071,3e-05,3.96041]
[1776387728922,43.1,74947.54,0.0,-0.97088,3e-05,3.94087]
[1776387734743,43.1,74945.54,0.0,-0.97093,3e-05,3.93557]
[1776387736759,43.1,74944.99,0.0,-0.97094,3e-05,3.93422]
[1776387741793,43.1,74946.1,0.0,-0.9709,3e-05,3.93827]
[1776387745821,43.1,74956.82,0.0,-0.97062,3e-05,3.9708]
[1776387746828,43.1,74959.75,0.0,-0.97054,3e-05,3.97966]
[1776387752870,43.11,74961.94,0.0,-0.9705,3e-05,3.98405]
[1776387754885,43.11,74973.35,0.0,-0.9702,3e-05,4.01842]
[1776387759921,43.11,74974.29,0.0,-0.97017,3e-05,4.0214]
[1776387764954,43.11,74967.09,0.0,-0.97036,3e-05,3.99996]
[1776387770995,43.11,74965.2,0.0,-0.9704,3e-05,3.99469]
[1776387776032,43.11,74966.38,0.0,-0.97037,3e-05,3.99854]
[1776387782076,43.11,74970.91,0.0,-0.97025,3e-05,4.01248]
[1776387784087,43.11,74976.71,0.0,-0.97009,3e-05,4.03]
[1776387790130,43.11,74974.24,0.0,-0.97016,3e-05,4.02273]
[1776387795166,43.11,74974.05,0.0,-0.97016,3e-05,4.02235]
[1776387801206,43.11,74975.54,0.0,-0.97012,3e-05,4.02708]
[1776387806467,43.11,74976.11,0.0,-0.9701,3e-05,4.029]
[1776387812283,43.11,74976.37,0.0,-0.97011,3e-05,4.02725]
[1776387817318,43.12,74977.91,0.0,-0.97007,3e-05,4.03214]
[1776387822355,43.12,74977.99,0.0,-0.97007,3e-05,4.03261]
[1776387827390,43.12,74979.54,0.0,-0.97002,3e-05,4.03753]
[1776387832425,43.12,74979.5,0.0,-0.97002,3e-05,4.03765]
[1776387837460,43.12,74980.86,0.0,-0.96998,3e-05,4.04197]
[1776387842495,43.12,74979.38,0.0,-0.97002,3e-05,4.03772]
[1776387846747,43.12,74972.32,0.0,-0.97021,3e-05,4.01666]
[1776387849549,43.12,74966.6,0.0,-0.97035,3e-05,3.99971]
[1776387855596,43.12,74960.94,0.0,-0.9705,3e-05,3.98343]
[1776387858616,43.12,74955.66,0.0,-0.97063,3e-05,3.96802]
[1776387863652,43.13,74953.25,0.0,-0.97069,3e-05,3.96154]
[1776387868688,43.13,74951.63,0.0,-0.97072,3e-05,3.95742]
[1776387873725,43.13,74949.6,0.0,-0.97079,3e-05,3.9493]
[1776387885808,43.13,74945.98,0.0,-0.97087,3e-05,3.9404]
[1776387890844,43.14,74945.82,0.0,-0.97087,3e-05,3.94064]
[1776387897098,43.14,74946.32,0.0,-0.97084,3e-05,3.94308]
[1776387902936,43.14,74947.65,0.0,-0.9708,3e-05,3.94767]
[1776387907964,43.14,74948.69,0.0,-0.97077,3e-05,3.95138]
[1776387913011,43.15,74949.61,0.0,-0.97074,3e-05,3.95465]
[1776387914006,43.15,74955.76,0.0,-0.97058,3e-05,3.97308]
[1776387915012,43.15,74970.5,0.0,-0.97019,3e-05,4.01732]
[1776387916019,43.15,74971.02,0.0,-0.97018,3e-05,4.01889]
[1776387922062,43.15,74971.01,0.0,-0.97018,3e-05,4.01888]
[1776387925083,43.15,74965.43,0.0,-0.97033,3e-05,4.00221]
[1776387930119,43.15,74963.87,0.0,-0.97037,3e-05,3.99773]
[1776387935154,43.15,74967.61,0.0,-0.97029,3e-05,4.00629]
[1776387940190,43.15,74964.84,0.0,-0.97036,3e-05,3.99818]
[1776387945225,43.15,74965.38,0.0,-0.97034,3e-05,4.00001]
[1776387956303,43.15,74967.28,0.0,-0.97029,3e-05,4.00612]
[1776387962345,43.15,74968.75,0.0,-0.97025,3e-05,4.01073]
[1776387967596,43.15,74972.21,0.0,-0.97015,3e-05,4.02125]
[1776387973427,43.15,74971.93,0.0,-0.97016,3e-05,4.02053]
[1776387978461,43.15,74972.74,0.0,-0.97014,3e-05,4.02306]
[1776387979469,43.15,74980.31,0.0,-0.96994,3e-05,4.04588]
[1776387984504,43.15,74982.65,0.0,-0.96988,3e-05,4.05287]
[1776387989538,43.15,74982.63,0.0,-0.96988,3e-05,4.05278]
[1776387994623,43.15,74983.02,0.0,-0.96989,3e-05,4.05115]
[1776387997809,43.15,74988.07,0.0,-0.96975,3e-05,4.06648]
[1776387999652,43.15,74990.96,0.0,-0.96967,3e-05,4.07523]
[1776388000659,43.15,74997.73,0.0,-0.96949,3e-05,4.09579]
[1776388005697,43.15,75006.29,0.0,-0.96926,3e-05,4.12166]
[1776388007879,43.15,75020.02,0.0,-0.96889,3e-05,4.16369]
[1776388008714,43.15,75020.02,0.0,-0.96889,3e-05,4.16356]
[1776388012743,43.15,75019.84,0.0,-0.9689,3e-05,4.1624]
[1776388017949,43.14,75016.36,0.0,-0.969,3e-05,4.15088]
[1776388023820,43.14,75022.54,0.0,-0.96884,3e-05,4.16899]
[1776388025834,43.14,75023.72,0.0,-0.96882,3e-05,4.17222]
[1776388029861,43.14,75018.38,0.0,-0.96897,3e-05,4.15492]
[1776388034897,43.14,75024.54,0.0,-0.96881,3e-05,4.17295]
[1776388039932,43.13,75021.35,0.0,-0.96891,3e-05,4.16201]
[1776388046982,43.13,75022.06,0.0,-0.9689,3e-05,4.16274]
[1776388052017,43.13,75019.58,0.0,-0.969,3e-05,4.15123]
[1776388057051,43.12,75018.33,0.0,-0.96904,3e-05,4.14647]
[1776388061080,43.12,75025.47,0.0,-0.96885,3e-05,4.16777]
[1776388062085,43.12,75036.62,0.0,-0.96855,3e-05,4.20211]
[1776388063094,43.12,75043.46,0.0,-0.96836,3e-05,4.22314]
[1776388064102,43.12,75043.83,0.0,-0.96835,3e-05,4.224]
[1776388069136,43.11,75044.68,0.0,-0.96834,3e-05,4.22516]
[1776388074171,43.11,75046.62,0.0,-0.9683,3e-05,4.22973]
[1776388079214,43.1,75043.12,0.0,-0.96841,3e-05,4.21712]
[1776388084260,43.1,75040.43,0.0,-0.9685,3e-05,4.20744]
[1776388087280,43.1,75045.97,0.0,-0.96835,3e-05,4.22391]
[1776388088456,43.1,75052.0,0.0,-0.96819,3e-05,4.24246]
[1776388094329,43.09,75049.09,0.0,-0.96829,3e-05,4.23149]
[1776388099365,43.09,75043.74,0.0,-0.96845,3e-05,4.21339]
[1776388104402,43.08,75043.72,0.0,-0.96846,3e-05,4.21194]
[1776388109436,43.08,75042.46,0.0,-0.96851,3e-05,4.20663]
[1776388113463,43.08,75037.12,0.0,-0.96869,3e-05,4.1861]
[1776388118499,43.07,75036.24,0.0,-0.96872,3e-05,4.18223]
[1776388123534,43.07,75038.4,0.0,-0.96867,3e-05,4.18776]
[1776388126556,43.07,75045.1,0.0,-0.96849,3e-05,4.20782]
[1776388131589,43.06,75044.6,0.0,-0.96852,3e-05,4.20493]
[1776388134611,43.06,75039.63,0.0,-0.96866,3e-05,4.18872]
[1776388139646,43.06,75039.69,0.0,-0.96867,3e-05,4.18774]
[1776388142680,43.06,75022.63,0.0,-0.96915,3e-05,4.1344]
[1776388143686,43.06,75010.58,0.0,-0.96947,3e-05,4.09736]
[1776388147718,43.06,75004.23,0.0,-0.96965,3e-05,4.07773]
[1776388153757,43.05,75004.32,0.0,-0.96965,3e-05,4.07771]
[1776388157785,43.05,75017.88,0.0,-0.96928,3e-05,4.11891]
[1776388158961,43.05,75025.56,0.0,-0.96907,3e-05,4.14238]
[1776388164833,43.05,75021.47,0.0,-0.96919,3e-05,4.12896]
[1776388169872,43.05,75018.48,0.0,-0.96928,3e-05,4.11916]
[1776388170877,43.05,75013.52,0.0,-0.96942,3e-05,4.10386]
[1776388174905,43.05,75007.79,0.0,-0.96959,3e-05,4.0832]
[1776388179945,43.05,75004.52,0.0,-0.96968,3e-05,4.073]
[1776388184976,43.05,75000.93,0.0,-0.96978,3e-05,4.06191]
[1776388186990,43.05,75006.45,0.0,-0.96963,3e-05,4.07864]
[1776388192025,43.05,75007.05,0.0,-0.96962,3e-05,4.08025]
[1776388197071,43.05,75006.6,0.0,-0.96963,3e-05,4.07867]
[1776388200085,43.05,75002.01,0.0,-0.96976,3e-05,4.06463]
[1776388203105,43.05,74992.43,0.0,-0.97001,3e-05,4.03556]
[1776388204111,43.05,74990.11,0.0,-0.97007,3e-05,4.02858]
[1776388209310,43.05,74987.19,0.0,-0.97015,3e-05,4.02007]
[1776388217203,43.05,74990.59,0.0,-0.97005,3e-05,4.031]
[1776388222238,43.05,74994.53,0.0,-0.96994,3e-05,4.04332]
[1776388227275,43.05,74998.62,0.0,-0.96983,3e-05,4.05608]
[1776388233319,43.05,74996.21,0.0,-0.96991,3e-05,4.04638]
[1776388238353,43.05,74997.02,0.0,-0.96989,3e-05,4.04927]
[1776388239524,43.05,74991.42,0.0,-0.97003,3e-05,4.0325]
[1776388246408,43.06,74990.35,0.0,-0.97006,3e-05,4.02991]
[1776388249593,43.06,74980.61,0.0,-0.97031,3e-05,4.00102]
[1776388256479,43.06,74979.91,0.0,-0.97032,3e-05,3.99995]
[1776388262522,43.06,74976.42,0.0,-0.9704,3e-05,3.99039]
[1776388267556,43.07,74979.1,0.0,-0.97033,3e-05,3.99917]
[1776388275611,43.07,74977.39,0.0,-0.97036,3e-05,3.99512]
[1776388280650,43.07,74971.36,0.0,-0.97052,3e-05,3.97772]
[1776388282666,43.07,74963.66,0.0,-0.97071,3e-05,3.95507]
[1776388283673,43.07,74954.0,0.0,-0.97096,3e-05,3.92657]
[1776388288705,43.08,74952.47,0.0,-0.97099,3e-05,3.9232]
[1776388293740,43.08,74942.07,0.0,-0.97127,3e-05,3.89087]
[1776388295753,43.08,74935.1,0.0,-0.97144,3e-05,3.87095]
[1776388301798,43.09,74930.22,0.0,-0.97155,3e-05,3.85853]
[1776388304819,43.09,74923.07,0.0,-0.97172,3e-05,3.83862]
[1776388310023,43.09,74911.61,0.0,-0.972,3e-05,3.80704]
[1776388311869,43.1,74907.85,0.0,-0.97209,3e-05,3.79694]
[1776388316904,43.1,74905.22,0.0,-0.97213,3e-05,3.79138]
[1776388321938,43.11,74904.43,0.0,-0.97213,3e-05,3.7912]
[1776388326974,43.12,74905.36,0.0,-0.97209,3e-05,3.79607]
[1776388332010,43.12,74906.34,0.0,-0.97205,3e-05,3.80103]
[1776388337047,43.13,74909.31,0.0,-0.97196,3e-05,3.81172]
[1776388339065,43.13,74915.25,0.0,-0.9718,3e-05,3.82974]
[1776388344100,43.14,74912.29,0.0,-0.97186,3e-05,3.82299]
[1776388349138,43.14,74913.49,0.0,-0.97181,3e-05,3.82833]
[1776388354168,43.15,74918.35,0.0,-0.97169,3e-05,3.84154]
[1776388356183,43.15,74923.78,0.0,-0.97155,3e-05,3.85806]
[1776388361217,43.16,74922.66,0.0,-0.97156,3e-05,3.85634]
[1776388366255,43.16,74927.5,0.0,-0.97142,3e-05,3.87202]
[1776388371288,43.16,74928.3,0.0,-0.97139,3e-05,3.87578]
[1776388376325,43.17,74927.07,0.0,-0.97141,3e-05,3.87357]
[1776388381358,43.17,74926.82,0.0,-0.9714,3e-05,3.87425]
[1776388385386,43.18,74930.85,0.0,-0.97129,3e-05,3.88715]
[1776388390600,43.18,74928.26,0.0,-0.97134,3e-05,3.88107]
[1776388396463,43.18,74924.83,0.0,-0.97142,3e-05,3.8723]
[1776388401498,43.19,74924.22,0.0,-0.97143,3e-05,3.87179]
[1776388406532,43.19,74922.27,0.0,-0.97146,3e-05,3.86736]
[1776388411571,43.2,74922.71,0.0,-0.97146,3e-05,3.86739]
[1776388416605,43.2,74920.94,0.0,-0.97149,3e-05,3.86348]
[1776388421640,43.2,74919.47,0.0,-0.97152,3e-05,3.86048]
[1776388426675,43.21,74920.04,0.0,-0.97149,3e-05,3.86343]
[1776388432720,43.21,74919.78,0.0,-0.97149,3e-05,3.8642]
[1776388439769,43.22,74919.69,0.0,-0.97147,3e-05,3.86569]
[1776388444804,43.22,74922.16,0.0,-0.9714,3e-05,3.87412]
[1776388448832,43.22,74916.42,0.0,-0.97154,3e-05,3.8583]
[1776388453867,43.23,74917.33,0.0,-0.9715,3e-05,3.86228]
[1776388458901,43.23,74918.86,0.0,-0.97145,3e-05,3.86804]
[1776388463937,43.24,74919.66,0.0,-0.97142,3e-05,3.87166]
[1776388469979,43.24,74920.26,0.0,-0.97139,3e-05,3.87495]
[1776388475014,43.25,74921.08,0.0,-0.97138,3e-05,3.87587]
[1776388480051,43.25,74921.24,0.0,-0.97136,3e-05,3.87762]
[1776388485086,43.25,74921.43,0.0,-0.97135,3e-05,3.87943]
[1776388490121,43.26,74922.5,0.0,-0.97131,3e-05,3.88379]
[1776388491309,43.26,74916.9,0.0,-0.97145,3e-05,3.86766]
[1776388497170,43.26,74917.2,0.0,-0.97143,3e-05,3.87017]
[1776388502205,43.27,74918.06,0.0,-0.97139,3e-05,3.87399]
[1776388507241,43.27,74918.74,0.0,-0.97136,3e-05,3.87726]
[1776388512275,43.27,74916.4,0.0,-0.97141,3e-05,3.87169]
[1776388517310,43.28,74918.12,0.0,-0.97136,3e-05,3.87798]
[1776388522345,43.28,74918.06,0.0,-0.97135,3e-05,3.879]
[1776388527380,43.29,74926.93,0.0,-0.97111,3e-05,3.90621]
[1776388528387,43.29,74927.92,0.0,-0.97108,3e-05,3.90932]
[1776388533422,43.29,74928.24,0.0,-0.97109,3e-05,3.90843]
[1776388539464,43.29,74927.13,0.0,-0.9711,3e-05,3.90633]
[1776388544499,43.3,74926.12,0.0,-0.97112,3e-05,3.90435]
[1776388549535,43.3,74919.11,0.0,-0.97129,3e-05,3.88478]
[1776388552563,43.3,74916.97,0.0,-0.97134,3e-05,3.87921]
[1776388558598,43.3,74918.09,0.0,-0.9713,3e-05,3.88389]
[1776388563634,43.31,74921.73,0.0,-0.9712,3e-05,3.8957]
[1776388565647,43.31,74929.58,0.0,-0.97099,3e-05,3.91917]
[1776388570683,43.31,74929.03,0.0,-0.971,3e-05,3.91842]
[1776388575718,43.31,74921.94,0.0,-0.97117,3e-05,3.89844]
[1776388580753,43.32,74922.13,0.0,-0.97116,3e-05,3.90003]
[1776388584781,43.32,74928.7,0.0,-0.97098,3e-05,3.92013]
[1776388589816,43.32,74929.53,0.0,-0.97095,3e-05,3.92342]
[1776388594850,43.33,74927.17,0.0,-0.97102,3e-05,3.91471]
[1776388599886,43.33,74926.35,0.0,-0.97104,3e-05,3.91321]
[1776388604921,43.33,74925.54,0.0,-0.97105,3e-05,3.91174]
[1776388610963,43.33,74924.75,0.0,-0.97106,3e-05,3.91053]
[1776388616000,43.34,74926.8,0.0,-0.971,3e-05,3.91747]
[1776388617004,43.34,74935.63,0.0,-0.97077,3e-05,3.94368]
[1776388622040,43.34,74930.6,0.0,-0.97089,3e-05,3.92946]
[1776388627075,43.34,74929.79,0.0,-0.97091,3e-05,3.92776]
[1776388632297,43.34,74926.81,0.0,-0.97098,3e-05,3.91965]
[1776388635130,43.34,74932.94,0.0,-0.97082,3e-05,3.93812]
[1776388640170,43.35,74934.98,0.0,-0.97076,3e-05,3.94469]
[1776388642370,43.35,74945.81,0.0,-0.97048,3e-05,3.977]
[1776388644197,43.35,74940.62,0.0,-0.97061,3e-05,3.96173]
[1776388646211,43.35,74933.68,0.0,-0.97079,3e-05,3.94139]
[1776388651252,43.35,74933.0,0.0,-0.97082,3e-05,3.93722]
[1776388656281,43.35,74933.95,0.0,-0.97079,3e-05,3.94067]
[1776388662509,43.35,74935.61,0.0,-0.97074,3e-05,3.94629]
[1776388668365,43.36,74934.97,0.0,-0.97075,3e-05,3.94505]
[1776388673402,43.36,74934.47,0.0,-0.97076,3e-05,3.94412]
[1776388678436,43.36,74931.83,0.0,-0.97082,3e-05,3.93684]
[1776388683471,43.36,74929.92,0.0,-0.97087,3e-05,3.93173]
[1776388687502,43.36,74922.36,0.0,-0.97106,3e-05,3.90989]
[1776388688510,43.36,74919.63,0.0,-0.97113,3e-05,3.902]
[1776388691532,43.36,74917.69,0.0,-0.97117,3e-05,3.89678]
[1776388697575,43.37,74918.96,0.0,-0.97113,3e-05,3.90147]
[1776388699592,43.37,74925.14,0.0,-0.97097,3e-05,3.91996]
[1776388700596,43.37,74926.72,0.0,-0.97093,3e-05,3.92475]
[1776388707645,43.37,74926.84,0.0,-0.97092,3e-05,3.92598]
[1776388712861,43.37,74926.81,0.0,-0.97093,3e-05,3.92377]
[1776388718726,43.38,74926.68,0.0,-0.97093,3e-05,3.92419]
[1776388723757,43.38,74930.53,0.0,-0.97082,3e-05,3.93621]
[1776388725771,43.38,74930.78,0.0,-0.97082,3e-05,3.93717]
[1776388730810,43.38,74929.74,0.0,-0.97084,3e-05,3.93463]
[1776388735841,43.38,74928.48,0.0,-0.97087,3e-05,3.93143]
[1776388740877,43.38,74928.36,0.0,-0.97086,3e-05,3.93158]
[1776388745918,43.38,74933.18,0.0,-0.97074,3e-05,3.94626]
[1776388750954,43.39,74933.85,0.0,-0.97071,3e-05,3.94863]
[1776388754981,43.39,74924.01,0.0,-0.97097,3e-05,3.91992]
[1776388755987,43.39,74920.43,0.0,-0.97106,3e-05,3.90951]
[1776388761026,43.39,74919.99,0.0,-0.97106,3e-05,3.90894]
[1776388766062,43.39,74920.59,0.0,-0.97104,3e-05,3.91159]
[1776388772104,43.39,74918.15,0.0,-0.97111,3e-05,3.90263]
[1776388777139,43.4,74919.28,0.0,-0.97108,3e-05,3.9068]
[1776388782173,43.4,74916.97,0.0,-0.97113,3e-05,3.9009]
[1776388787212,43.4,74917.61,0.0,-0.9711,3e-05,3.90365]
[1776388792243,43.41,74918.17,0.0,-0.97108,3e-05,3.90618]
[1776388797279,43.41,74916.86,0.0,-0.97111,3e-05,3.90323]
[1776388802314,43.41,74918.21,0.0,-0.97106,3e-05,3.90807]
[1776388807349,43.41,74921.5,0.0,-0.97097,3e-05,3.91852]
[1776388813391,43.42,74921.94,0.0,-0.97095,3e-05,3.92074]
[1776388818426,43.42,74922.41,0.0,-0.97093,3e-05,3.92288]
[1776388823463,43.42,74922.8,0.0,-0.97092,3e-05,3.92479]
[1776388829742,43.42,74921.84,0.0,-0.97093,3e-05,3.92286]
[1776388835547,43.43,74922.5,0.0,-0.97093,3e-05,3.92292]
[1776388840579,43.43,74921.94,0.0,-0.97094,3e-05,3.92203]
[1776388847630,43.43,74920.81,0.0,-0.97095,3e-05,3.91978]
[1776388852666,43.43,74921.58,0.0,-0.97093,3e-05,3.92281]
[1776388857701,43.44,74921.96,0.0,-0.97091,3e-05,3.92467]
[1776388861728,43.44,74913.96,0.0,-0.97111,3e-05,3.90176]
[1776388863743,43.44,74907.08,0.0,-0.97129,3e-05,3.88198]
[1776388864749,43.44,74901.94,0.0,-0.97141,3e-05,3.86719]
[1776388865755,43.44,74902.34,0.0,-0.9714,3e-05,3.86859]
[1776388870800,43.44,74902.81,0.0,-0.97138,3e-05,3.87109]
[1776388875825,43.45,74902.17,0.0,-0.97139,3e-05,3.87037]
[1776388880908,43.45,74902.74,0.0,-0.97136,3e-05,3.87318]
[1776388881876,43.45,74847.52,0.0,-0.97274,2e-05,3.71453]
[1776388882900,43.45,74779.03,0.0,-0.97438,2e-05,3.52378]
[1776388883911,43.45,74761.73,0.0,-0.97478,2e-05,3.47688]
[1776388884925,43.49,74767.09,0.0,-0.97454,2e-05,3.5042]
[1776388886942,43.49,74788.37,0.0,-0.97404,2e-05,3.56317]
[1776388887945,43.49,74800.04,0.0,-0.97376,2e-05,3.59565]
[1776388892983,43.49,74801.84,0.0,-0.97376,2e-05,3.59563]
[1776388898017,43.48,74803.37,0.0,-0.97375,2e-05,3.5964]
[1776388903053,43.46,74802.91,0.0,-0.97379,2e-05,3.59173]
[1776388908089,43.45,74806.97,0.0,-0.97373,2e-05,3.59952]
[1776388910331,43.45,74815.74,0.0,-0.97353,2e-05,3.62245]
[1776388911110,43.45,74815.74,0.0,-0.97354,2e-05,3.62173]
[1776388913123,43.44,74826.51,0.0,-0.97329,2e-05,3.65024]
[1776388917151,43.43,74837.59,0.0,-0.97305,2e-05,3.67819]
[1776388918160,43.43,74838.73,0.0,-0.97303,2e-05,3.68059]
[1776388923201,43.42,74842.27,0.0,-0.97298,2e-05,3.68654]
[1776388928233,43.41,74844.29,0.0,-0.97297,2e-05,3.68816]
[1776388933269,43.39,74842.35,0.0,-0.97305,2e-05,3.67865]
[1776388938307,43.38,74844.28,0.0,-0.97304,2e-05,3.68008]
[1776388940322,43.38,74833.64,0.0,-0.97331,2e-05,3.64864]
[1776388942340,43.37,74831.22,0.0,-0.97338,2e-05,3.6404]
[1776388944353,43.37,74817.32,0.0,-0.97372,2e-05,3.60028]
[1776388945362,43.36,74812.46,0.0,-0.97384,2e-05,3.58616]
[1776388948383,43.36,74809.35,0.0,-0.97393,2e-05,3.57564]
[1776388950398,43.35,74779.49,0.0,-0.97464,2e-05,3.49273]
[1776388951404,43.35,74770.5,0.0,-0.97487,2e-05,3.46533]
[1776388952411,43.35,74767.79,0.0,-0.97494,2e-05,3.45758]
[1776388957446,43.34,74765.35,0.0,-0.97501,2e-05,3.44889]
[1776388960467,43.34,74761.52,0.0,-0.97511,2e-05,3.43742]
[1776388964496,43.34,74758.3,0.0,-0.9752,2e-05,3.42731]
[1776388967517,43.33,74764.53,0.0,-0.97506,2e-05,3.44291]
[1776388971548,43.33,74777.35,0.0,-0.97478,2e-05,3.47591]
[1776388972556,43.33,74778.4,0.0,-0.97476,2e-05,3.47832]
[1776388974571,43.32,74773.29,0.0,-0.97489,2e-05,3.46364]
[1776388976583,43.32,74770.68,0.0,-0.97495,2e-05,3.45579]
[1776388981625,43.31,74775.91,0.0,-0.97485,2e-05,3.46786]
[1776388986659,43.31,74768.36,0.0,-0.97504,2e-05,3.44539]
[1776388987667,43.31,74766.46,0.0,-0.97509,2e-05,3.43991]
[1776388992701,43.3,74763.71,0.0,-0.97517,2e-05,3.43073]
[1776388997737,43.29,74763.41,0.0,-0.97519,2e-05,3.42817]
[1776389002771,43.29,74765.14,0.0,-0.97517,2e-05,3.43109]
[1776389007808,43.28,74767.79,0.0,-0.97512,2e-05,3.43642]
[1776389010048,43.28,74762.42,0.0,-0.97525,2e-05,3.42132]
[1776389013850,43.28,74754.93,0.0,-0.97545,2e-05,3.39745]
[1776389018885,43.27,74754.39,0.0,-0.97547,2e-05,3.39455]
[1776389021907,43.27,74736.1,0.0,-0.97589,2e-05,3.34532]
[1776389022915,43.27,74734.27,0.0,-0.97593,2e-05,3.34031]
[1776389025935,43.27,74716.34,0.0,-0.97633,2e-05,3.29302]
[1776389026941,43.27,74727.54,0.0,-0.97608,2e-05,3.32252]
[1776389027951,43.27,74727.38,0.0,-0.97609,2e-05,3.32193]
[1776389032987,43.26,74717.87,0.0,-0.9763,2e-05,3.29627]
[1776389033995,43.26,74712.61,0.0,-0.97642,2e-05,3.28247]
[1776389035004,43.26,74709.97,0.0,-0.97648,2e-05,3.27551]
[1776389040259,43.26,74704.98,0.0,-0.97659,2e-05,3.26207]
[1776389046082,43.26,74708.68,0.0,-0.97651,2e-05,3.2712]
[1776389051117,43.26,74705.95,0.0,-0.97657,2e-05,3.26374]
[1776389056153,43.26,74705.37,0.0,-0.97659,2e-05,3.26188]
[1776389058166,43.26,74694.84,0.0,-0.97681,2e-05,3.23543]
[1776389063201,43.38,74693.04,0.0,-0.97654,2e-05,3.26696]
[1776389068251,43.47,74689.12,0.0,-0.9764,2e-05,3.28344]
[1776389069258,43.49,74674.53,0.0,-0.97666,2e-05,3.25223]
[1776389070479,43.53,74688.42,0.0,-0.97625,2e-05,3.30118]
[1776389075299,43.54,74690.53,0.0,-0.97619,2e-05,3.30716]
[1776389077314,43.55,74695.56,0.0,-0.97607,2e-05,3.32139]
[1776389079330,43.55,74709.75,0.0,-0.97575,2e-05,3.35956]
[1776389080559,43.55,74716.35,0.0,-0.9756,2e-05,3.37741]
[1776389083355,43.56,74722.98,0.0,-0.97544,2e-05,3.3963]
[1776389086378,43.56,74728.52,0.0,-0.9753,2e-05,3.41229]
[1776389090633,43.56,74717.87,0.0,-0.97554,2e-05,3.38495]
[1776389092419,43.56,74716.3,0.0,-0.97558,2e-05,3.38013]
[1776389096446,43.56,74709.15,0.0,-0.97575,2e-05,3.36006]
[1776389097454,43.56,74707.31,0.0,-0.97579,2e-05,3.35495]
[1776389102489,43.55,74706.43,0.0,-0.97582,2e-05,3.3513]
[1776389105509,43.55,74713.22,0.0,-0.97568,2e-05,3.36833]
[1776389110544,43.54,74723.43,0.0,-0.97546,2e-05,3.39384]
[1776389111555,43.54,74727.58,0.0,-0.97537,2e-05,3.4045]
[1776389112563,43.54,74728.11,0.0,-0.97536,2e-05,3.40555]
[1776389117592,43.54,74726.18,0.0,-0.97542,2e-05,3.39864]
[1776389120616,43.53,74714.99,0.0,-0.97568,2e-05,3.36804]
[1776389121623,43.53,74711.42,0.0,-0.97576,2e-05,3.35835]
[1776389123637,43.53,74710.56,0.0,-0.97579,2e-05,3.35553]
[1776389128679,43.53,74712.35,0.0,-0.97576,2e-05,3.35883]
[1776389131695,43.52,74707.18,0.0,-0.9759,2e-05,3.34191]
[1776389136728,43.52,74709.93,0.0,-0.97585,2e-05,3.34783]
[1776389141763,43.51,74709.67,0.0,-0.97586,2e-05,3.34586]
[1776389146798,43.51,74714.69,0.0,-0.97576,2e-05,3.3577]
[1776389148811,43.51,74726.4,0.0,-0.97551,2e-05,3.38802]
[1776389149820,43.51,74725.69,0.0,-0.97553,2e-05,3.38583]
[1776389154854,43.5,74728.26,0.0,-0.97548,2e-05,3.39103]
[1776389157874,43.5,74722.29,0.0,-0.97563,2e-05,3.37431]
[1776389158882,43.5,74719.15,0.0,-0.9757,2e-05,3.36574]
[1776389161145,43.5,74725.94,0.0,-0.97555,2e-05,3.3831]
[1776389162911,43.49,74735.1,0.0,-0.97535,2e-05,3.40679]
[1776389163917,43.49,74727.45,0.0,-0.97552,2e-05,3.38618]
[1776389164925,43.49,74729.46,0.0,-0.97548,2e-05,3.39119]
[1776389165931,43.49,74720.64,0.0,-0.97568,2e-05,3.36758]
[1776389166938,43.49,74719.64,0.0,-0.97571,2e-05,3.36467]
[1776389171217,43.49,74726.08,0.0,-0.97557,2e-05,3.38059]
[1776389172980,43.48,74729.77,0.0,-0.97549,2e-05,3.38978]
[1776389174995,43.48,74733.64,0.0,-0.97541,2e-05,3.39938]
[1776389178015,43.48,74735.23,0.0,-0.97539,2e-05,3.40255]
[1776389183050,43.47,74734.02,0.0,-0.97543,2e-05,3.39753]
[1776389186074,43.47,74740.75,0.0,-0.97529,2e-05,3.41428]
[1776389189094,43.47,74743.83,0.0,-0.97523,2e-05,3.42127]
[1776389194127,43.46,74756.0,0.0,-0.97499,2e-05,3.44918]
[1776389195135,43.46,74756.98,0.0,-0.97497,2e-05,3.45137]
[1776389198156,43.46,74762.13,0.0,-0.97485,2e-05,3.46497]
[1776389200170,43.46,74770.42,0.0,-0.97467,2e-05,3.48696]
[1776389205205,43.45,74775.18,0.0,-0.97456,2e-05,3.49908]
[1776389210242,43.45,74776.23,0.0,-0.97456,2e-05,3.49951]
[1776389215277,43.44,74777.75,0.0,-0.97455,2e-05,3.50123]
[1776389219305,43.43,74783.34,0.0,-0.97444,2e-05,3.51398]
[1776389224343,43.42,74784.15,0.0,-0.97444,2e-05,3.51425]
[1776389229374,43.42,74784.39,0.0,-0.97445,2e-05,3.51242]
[1776389234410,43.41,74782.69,0.0,-0.97451,2e-05,3.50534]
[1776389237432,43.4,74775.88,0.0,-0.97468,2e-05,3.48545]
[1776389239445,43.4,74768.28,0.0,-0.97486,2e-05,3.46407]
[1776389243473,43.4,74762.8,0.0,-0.975,2e-05,3.44776]
[1776389248508,43.39,74760.39,0.0,-0.97507,2e-05,3.43941]
[1776389253544,43.38,74759.76,0.0,-0.97512,2e-05,3.43326]
[1776389254554,43.38,74767.64,0.0,-0.97495,2e-05,3.454]
[1776389259586,43.38,74771.48,0.0,-0.97488,2e-05,3.46224]
[1776389264622,43.37,74770.75,0.0,-0.97491,2e-05,3.4582]
[1776389270664,43.36,74770.63,0.0,-0.97493,2e-05,3.45546]
[1776389275699,43.35,74769.9,0.0,-0.97497,2e-05,3.45154]
[1776389280738,43.35,74769.85,0.0,-0.97499,2e-05,3.4495]
[1776389285774,43.34,74769.47,0.0,-0.97501,2e-05,3.4466]
[1776389290808,43.34,74771.3,0.0,-0.97499,2e-05,3.44966]
[1776389295842,43.33,74767.63,0.0,-0.97508,2e-05,3.43799]
[1776389300877,43.33,74763.82,0.0,-0.97519,2e-05,3.42603]
[1776389305917,43.32,74770.01,0.0,-0.97506,2e-05,3.44096]
[1776389310948,43.31,74772.62,0.0,-0.97502,2e-05,3.44622]
[1776389314979,43.31,74777.93,0.0,-0.97492,2e-05,3.45652]
[1776389318000,43.31,74781.96,0.0,-0.97484,2e-05,3.46628]
[1776389320014,43.3,74774.28,0.0,-0.97502,2e-05,3.44484]
[1776389325049,43.3,74775.77,0.0,-0.97499,2e-05,3.44879]
[1776389330084,43.3,74775.13,0.0,-0.97501,2e-05,3.44587]
[1776389335125,43.29,74773.08,0.0,-0.97508,2e-05,3.43866]
[1776389340160,43.29,74768.83,0.0,-0.97519,2e-05,3.42563]
[1776389343420,43.29,74759.45,0.0,-0.97541,2e-05,3.39962]
[1776389346202,43.28,74758.35,0.0,-0.97544,2e-05,3.39587]
[1776389351237,43.28,74760.66,0.0,-0.9754,2e-05,3.4007]
[1776389357282,43.27,74762.34,0.0,-0.97538,2e-05,3.40358]
[1776389362317,43.27,74765.43,0.0,-0.97532,2e-05,3.41047]
[1776389367352,43.26,74765.3,0.0,-0.97533,2e-05,3.40872]
[1776389373629,43.26,74770.55,0.0,-0.97525,2e-05,3.41818]
[1776389380444,43.25,74767.11,0.0,-0.97534,2e-05,3.40732]
[1776389383699,43.25,74762.25,0.0,-0.97546,2e-05,3.39334]
[1776389389506,43.25,74766.95,0.0,-0.97537,2e-05,3.40443]
[1776389394541,43.24,74764.12,0.0,-0.97544,2e-05,3.39567]
[1776389396554,43.24,74773.03,0.0,-0.97524,2e-05,3.41896]
[1776389401828,43.24,74771.26,0.0,-0.97528,2e-05,3.41392]
[1776389407632,43.23,74768.66,0.0,-0.97536,2e-05,3.40537]
[1776389412666,43.23,74764.66,0.0,-0.97546,2e-05,3.39343]
[1776389414681,43.23,74758.98,0.0,-0.97559,2e-05,3.37786]
[1776389418948,43.22,74764.38,0.0,-0.97548,2e-05,3.39135]
[1776389424754,43.22,74761.49,0.0,-0.97555,2e-05,3.3823]
[1776389430028,43.22,74759.64,0.0,-0.9756,2e-05,3.37634]
[1776389432818,43.22,74751.78,0.0,-0.9758,2e-05,3.35234]
[1776389433819,43.21,74750.32,0.0,-0.97584,2e-05,3.34831]
[1776389439866,43.21,74745.56,0.0,-0.97595,2e-05,3.33472]
[1776389440868,43.21,74739.04,0.0,-0.9761,2e-05,3.31742]
[1776389441874,43.21,74730.86,0.0,-0.97628,2e-05,3.29588]
[1776389442881,43.21,74728.98,0.0,-0.97632,2e-05,3.29086]
[1776389447915,43.21,74727.82,0.0,-0.97635,2e-05,3.28726]
[1776389451943,43.21,74729.66,0.0,-0.97632,2e-05,3.29153]
[1776389456978,43.2,74728.08,0.0,-0.97636,2e-05,3.28671]
[1776389462014,43.2,74730.93,0.0,-0.9763,2e-05,3.29338]
[1776389463022,43.2,74737.44,0.0,-0.97616,2e-05,3.31022]
[1776389464028,43.2,74737.7,0.0,-0.97616,2e-05,3.31071]
[1776389468060,43.2,74745.25,0.0,-0.97599,2e-05,3.32973]
[1776389469065,43.2,74750.51,0.0,-0.97588,2e-05,3.34336]
[1776389470072,43.2,74756.51,0.0,-0.97575,2e-05,3.35897]
[1776389471079,43.2,74757.31,0.0,-0.97573,2e-05,3.36082]
[1776389476115,43.19,74755.84,0.0,-0.97578,2e-05,3.35561]
[1776389480381,43.19,74763.55,0.0,-0.97561,2e-05,3.37503]
[1776389486186,43.18,74761.6,0.0,-0.97567,2e-05,3.36835]
[1776389491222,43.18,74763.42,0.0,-0.97566,2e-05,3.36945]
[1776389494243,43.18,74757.56,0.0,-0.97579,2e-05,3.35326]
[1776389495250,43.18,74747.08,0.0,-0.97603,2e-05,3.32543]
[1776389496257,43.18,74744.39,0.0,-0.97609,2e-05,3.31821]
[1776389501292,43.17,74743.82,0.0,-0.97611,2e-05,3.31603]
[1776389506331,43.17,74749.74,0.0,-0.97598,2e-05,3.33087]
[1776389511366,43.17,74746.0,0.0,-0.97607,2e-05,3.32022]
[1776389516401,43.17,74743.65,0.0,-0.97613,2e-05,3.31332]
[1776389522443,43.16,74733.15,0.0,-0.97637,2e-05,3.28502]
[1776389523450,43.16,74729.59,0.0,-0.97645,2e-05,3.27566]
[1776389525464,43.16,74727.57,0.0,-0.97649,2e-05,3.27025]
[1776389528484,43.16,74722.4,0.0,-0.97661,2e-05,3.25662]
[1776389530731,43.16,74720.11,0.0,-0.97666,2e-05,3.25055]
[1776389536542,43.16,74716.28,0.0,-0.97674,2e-05,3.24044]
[1776389540802,43.16,74721.02,0.0,-0.97664,2e-05,3.2524]
[1776389545606,43.16,74730.57,0.0,-0.97644,2e-05,3.27684]
[1776389547619,43.16,74731.75,0.0,-0.97641,2e-05,3.27968]
[1776389550873,43.16,74738.56,0.0,-0.97627,2e-05,3.29693]
[1776389552656,43.16,74739.87,0.0,-0.97626,2e-05,3.29768]
[1776389554673,43.15,74744.53,0.0,-0.97616,2e-05,3.30937]
[1776389559705,43.15,74741.1,0.0,-0.97624,2e-05,3.29955]
[1776389560951,43.15,74720.85,0.0,-0.97669,2e-05,3.24673]
[1776389561720,43.15,74720.85,0.0,-0.97669,2e-05,3.24665]
[1776389562727,43.15,74708.26,0.0,-0.97696,2e-05,3.2142]
[1776389567761,43.15,74705.99,0.0,-0.97701,2e-05,3.20832]
[1776389571790,43.15,74710.74,0.0,-0.97691,2e-05,3.22039]
[1776389576824,43.15,74711.91,0.0,-0.97688,2e-05,3.22318]
[1776389581089,43.15,74706.64,0.0,-0.977,2e-05,3.20952]
[1776389586895,43.15,74708.39,0.0,-0.97696,2e-05,3.21383]
[1776389591929,43.15,74705.97,0.0,-0.97702,2e-05,3.20748]
[1776389596966,43.15,74707.12,0.0,-0.97699,2e-05,3.21031]
[1776389602001,43.15,74706.92,0.0,-0.977,2e-05,3.2097]
[1776389607037,43.15,74708.93,0.0,-0.97696,2e-05,3.21471]
[1776389609052,43.15,74714.73,0.0,-0.97683,2e-05,3.22954]
[1776389610062,43.15,74720.33,0.0,-0.97671,2e-05,3.24393]
[1776389611066,43.15,74721.89,0.0,-0.97669,2e-05,3.24538]
[1776389616100,43.14,74726.59,0.0,-0.9766,2e-05,3.25709]
[1776389622143,43.14,74727.01,0.0,-0.97659,2e-05,3.25759]
[1776389627177,43.14,74731.05,0.0,-0.97651,2e-05,3.26753]
[1776389632213,43.14,74733.24,0.0,-0.97647,2e-05,3.27266]
[1776389637248,43.14,74733.28,0.0,-0.97647,2e-05,3.27217]
[1776389641276,43.13,74739.41,0.0,-0.97634,2e-05,3.28765]
[1776389643290,43.13,74743.29,0.0,-0.97626,2e-05,3.29748]
[1776389648325,43.13,74748.26,0.0,-0.97616,2e-05,3.30962]
[1776389650338,43.13,74755.17,0.0,-0.97601,2e-05,3.3274]
[1776389652354,43.13,74758.07,0.0,-0.97594,2e-05,3.33514]
[1776389657389,43.14,74760.58,0.0,-0.97587,2e-05,3.3434]
[1776389659403,43.14,74768.47,0.0,-0.97569,2e-05,3.36495]
[1776389660410,43.14,74776.53,0.0,-0.9755,2e-05,3.3867]
[1776389661654,43.14,74779.51,0.0,-0.97543,2e-05,3.39493]
[1776389664437,43.14,74784.61,0.0,-0.97531,2e-05,3.40934]
[1776389666453,43.14,74786.99,0.0,-0.97525,2e-05,3.41618]
[1776389671724,43.14,74784.45,0.0,-0.97534,2e-05,3.40519]
[1776389677531,43.13,74783.01,0.0,-0.97539,2e-05,3.39945]
[1776389682566,43.13,74783.34,0.0,-0.9754,2e-05,3.39874]
[1776389687605,43.12,74781.57,0.0,-0.97545,2e-05,3.39244]
[1776389692640,43.12,74782.37,0.0,-0.97545,2e-05,3.39306]
[1776389695662,43.11,74776.84,0.0,-0.97558,2e-05,3.37742]
[1776389697676,43.11,74767.77,0.0,-0.97579,2e-05,3.35277]
[1776389698681,43.11,74770.39,0.0,-0.97573,2e-05,3.35948]
[1776389703718,43.11,74773.76,0.0,-0.97567,2e-05,3.36722]
[1776389704724,43.11,74779.34,0.0,-0.97554,2e-05,3.38183]
[1776389705731,43.11,74784.95,0.0,-0.97542,2e-05,3.39653]
[1776389706738,43.1,74786.29,0.0,-0.97539,2e-05,3.39982]
[1776389712010,43.1,74792.09,0.0,-0.97527,2e-05,3.41362]
[1776389717815,43.09,74791.43,0.0,-0.9753,2e-05,3.41029]
[1776389722850,43.09,74793.01,0.0,-0.97528,2e-05,3.4127]
[1776389727886,43.08,74795.64,0.0,-0.97524,2e-05,3.41821]
[1776389732921,43.08,74795.0,0.0,-0.97528,2e-05,3.41236]
[1776389737962,43.07,74795.65,0.0,-0.97528,2e-05,3.41261]
[1776389739970,43.07,74789.51,0.0,-0.97542,2e-05,3.3956]
[1776389745015,43.07,74788.45,0.0,-0.97546,2e-05,3.39145]
[1776389750040,43.06,74787.7,0.0,-0.97549,2e-05,3.38822]
[1776389752288,43.06,74797.9,0.0,-0.97526,2e-05,3.41503]
[1776389758095,43.06,74794.0,0.0,-0.97536,2e-05,3.40285]
[1776389763130,43.05,74789.01,0.0,-0.97549,2e-05,3.3881]
[1776389766152,43.05,74781.61,0.0,-0.97566,2e-05,3.36757]
[1776389769174,43.05,74780.41,0.0,-0.97569,2e-05,3.36368]
[1776389772429,43.04,74786.53,0.0,-0.97556,2e-05,3.37931]
[1776389778246,43.04,74787.43,0.0,-0.97555,2e-05,3.38027]
[1776389783280,43.04,74787.76,0.0,-0.97556,2e-05,3.37996]
[1776389788318,43.03,74787.19,0.0,-0.97558,2e-05,3.37728]
[1776389793352,43.03,74789.83,0.0,-0.97555,2e-05,3.38062]
[1776389795365,43.03,74795.44,0.0,-0.97542,2e-05,3.39515]
[1776389800400,43.03,74795.18,0.0,-0.97543,2e-05,3.39426]
[1776389802414,43.03,74789.92,0.0,-0.97556,2e-05,3.37969]
[1776389807448,43.02,74785.5,0.0,-0.97567,2e-05,3.36665]
[1776389811476,43.02,74783.37,0.0,-0.97572,2e-05,3.36005]
[1776389816515,43.01,74776.97,0.0,-0.97588,2e-05,3.34203]
[1776389817522,43.01,74776.81,0.0,-0.97588,2e-05,3.34143]
[1776389819539,43.01,74770.84,0.0,-0.97602,2e-05,3.32532]
[1776389822779,43.01,74777.16,0.0,-0.97588,2e-05,3.34162]
[1776389823568,43.01,74777.16,0.0,-0.97588,2e-05,3.34145]
[1776389826589,43.01,74773.36,0.0,-0.97597,2e-05,3.33093]
[1776389831625,43.01,74767.57,0.0,-0.9761,2e-05,3.31497]
[1776389836660,43.01,74764.93,0.0,-0.97617,2e-05,3.30746]
[1776389837667,43.01,74777.22,0.0,-0.97589,2e-05,3.33978]
[1776389838674,43.0,74782.64,0.0,-0.97577,2e-05,3.354]
[1776389840688,43.01,74789.25,0.0,-0.97562,2e-05,3.37177]
[1776389841694,43.0,74789.07,0.0,-0.97563,2e-05,3.37107]
[1776389846730,43.0,74785.12,0.0,-0.97573,2e-05,3.35947]
[1776389851765,43.0,74786.8,0.0,-0.97572,2e-05,3.36035]
[1776389856799,42.99,74791.65,0.0,-0.97562,2e-05,3.37221]
[1776389859832,42.99,74795.82,0.0,-0.97553,2e-05,3.38264]
[1776389864867,42.99,74791.99,0.0,-0.97563,2e-05,3.37119]
[1776389871915,42.98,74791.32,0.0,-0.97565,2e-05,3.36786]
[1776389876950,42.98,74793.01,0.0,-0.97563,2e-05,3.37128]
[1776389881986,42.98,74794.7,0.0,-0.9756,2e-05,3.3747]
[1776389886014,42.97,74808.24,0.0,-0.9753,2e-05,3.41012]
[1776389887021,42.97,74808.51,0.0,-0.97529,2e-05,3.41029]
[1776389892056,42.97,74807.54,0.0,-0.97533,2e-05,3.4063]
[1776389897096,42.96,74811.01,0.0,-0.97526,2e-05,3.41424]
[1776389902130,42.96,74810.45,0.0,-0.97529,2e-05,3.41124]
[1776389907170,42.95,74807.45,0.0,-0.97537,2e-05,3.4017]
[1776389912205,42.95,74805.75,0.0,-0.97544,2e-05,3.3931]
[1776389920262,42.94,74804.12,0.0,-0.97549,2e-05,3.38638]
[1776389925297,42.94,74805.23,0.0,-0.97548,2e-05,3.38787]
[1776389930332,42.93,74807.39,0.0,-0.97544,2e-05,3.39316]
[1776389935367,42.93,74808.76,0.0,-0.97541,2e-05,3.39687]
[1776389940403,42.94,74808.21,0.0,-0.97541,2e-05,3.39647]
[1776389945442,42.94,74809.19,0.0,-0.97539,2e-05,3.3986]
[1776389950473,42.93,74811.83,0.0,-0.97535,2e-05,3.40411]
[1776389955512,42.93,74811.82,0.0,-0.97536,2e-05,3.4025]
[1776389961555,42.92,74812.83,0.0,-0.97535,2e-05,3.40336]
[1776389966588,42.92,74813.1,0.0,-0.97536,2e-05,3.40255]
[1776389971625,42.91,74813.2,0.0,-0.97539,2e-05,3.39872]
[1776389977665,42.9,74813.74,0.0,-0.97539,2e-05,3.39837]
[1776389982701,42.9,74810.85,0.0,-0.97547,2e-05,3.38915]
[1776389987736,42.9,74809.45,0.0,-0.97551,2e-05,3.384]
[1776389992771,42.89,74809.41,0.0,-0.97553,2e-05,3.38251]
[1776389997805,42.89,74808.81,0.0,-0.97555,2e-05,3.37954]
[1776390004048,42.88,74809.28,0.0,-0.97555,2e-05,3.37919]
[1776390010899,42.88,74808.9,0.0,-0.97558,2e-05,3.37633]
[1776390015932,42.87,74814.07,0.0,-0.97547,2e-05,3.38888]
[1776390017949,42.87,74829.46,0.0,-0.97512,2e-05,3.43039]
[1776390018954,42.87,74838.31,0.0,-0.97492,2e-05,3.45409]
[1776390019961,42.87,74839.13,0.0,-0.9749,2e-05,3.45648]
[1776390024996,42.87,74836.31,0.0,-0.97497,2e-05,3.44801]
[1776390027009,42.87,74827.08,0.0,-0.97519,2e-05,3.42225]
[1776390028024,42.86,74824.15,0.0,-0.97526,2e-05,3.41401]
[1776390034259,42.86,74822.61,0.0,-0.97533,2e-05,3.40521]
[1776390040104,42.85,74824.02,0.0,-0.97531,2e-05,3.40761]
[1776390045140,42.85,74826.37,0.0,-0.97527,2e-05,3.41254]
[1776390050177,42.84,74827.83,0.0,-0.97525,2e-05,3.41507]
[1776390054429,42.84,74818.64,0.0,-0.97547,2e-05,3.38897]
[1776390060245,42.84,74817.17,0.0,-0.97552,2e-05,3.38359]
[1776390064501,42.83,74805.28,0.0,-0.97579,2e-05,3.35088]
[1776390066289,42.83,74804.21,0.0,-0.97582,2e-05,3.34785]
[1776390067296,42.83,74795.89,0.0,-0.97601,2e-05,3.32555]
[1776390068303,42.83,74790.75,0.0,-0.97612,2e-05,3.31169]
[1776390073339,42.83,74783.0,0.0,-0.9763,2e-05,3.29071]
[1776390078374,42.83,74786.53,0.0,-0.97623,2e-05,3.29953]
[1776390083410,42.83,74785.42,0.0,-0.97626,2e-05,3.29609]
[1776390085433,42.83,74781.52,0.0,-0.97634,2e-05,3.28569]
[1776390087443,42.83,74771.57,0.0,-0.97656,2e-05,3.25956]
[1776390089458,42.83,74765.05,0.0,-0.97671,2e-05,3.24256]
[1776390090464,42.83,74758.81,0.0,-0.97684,2e-05,3.22637]
[1776390093484,42.83,74753.78,0.0,-0.97697,2e-05,3.21099]
[1776390097512,42.83,74747.31,0.0,-0.9771,2e-05,3.19451]
[1776390099534,42.83,74732.58,0.0,-0.97742,2e-05,3.1569]
[1776390100559,42.83,74729.08,0.0,-0.97749,2e-05,3.14811]
[1776390101558,42.83,74722.29,0.0,-0.97763,2e-05,3.131]
[1776390102567,42.83,74717.29,0.0,-0.97774,2e-05,3.11851]
[1776390104782,42.83,74713.62,0.0,-0.97781,2e-05,3.10962]
[1776390110623,42.83,74713.34,0.0,-0.97781,2e-05,3.11007]
[1776390114651,42.84,74707.12,0.0,-0.97793,2e-05,3.09513]
[1776390116665,42.84,74693.63,0.0,-0.97821,2e-05,3.06155]
[1776390117672,42.84,74691.82,0.0,-0.97824,2e-05,3.0575]
[1776390121704,42.84,74676.88,0.0,-0.97854,2e-05,3.02154]
[1776390122711,42.84,74675.5,0.0,-0.97857,2e-05,3.01846]
[1776390127746,42.85,74674.05,0.0,-0.97858,2e-05,3.0166]
[1776390128752,42.85,74679.48,0.0,-0.97847,2e-05,3.03035]
[1776390129760,42.85,74680.59,0.0,-0.97844,2e-05,3.03342]
[1776390134798,42.86,74684.73,0.0,-0.97834,2e-05,3.04524]
[1776390139834,42.86,74685.27,0.0,-0.97832,2e-05,3.04807]
[1776390140840,42.86,74679.79,0.0,-0.97843,2e-05,3.03478]
[1776390141847,42.86,74680.06,0.0,-0.97842,2e-05,3.03577]
[1776390146886,42.87,74679.43,0.0,-0.97842,2e-05,3.03582]
[1776390150914,42.87,74685.67,0.0,-0.97828,2e-05,3.05259]
[1776390155949,42.88,74687.26,0.0,-0.97825,2e-05,3.05565]
[1776390158971,42.88,74692.45,0.0,-0.97814,2e-05,3.06949]
[1776390164008,42.89,74693.27,0.0,-0.97811,2e-05,3.07301]
[1776390169047,42.89,74701.22,0.0,-0.97793,2e-05,3.0944]
[1776390171063,42.89,74706.9,0.0,-0.97781,2e-05,3.1092]
[1776390174084,42.9,74713.71,0.0,-0.97766,2e-05,3.12709]
[1776390179122,42.9,74711.24,0.0,-0.9777,2e-05,3.12184]
[1776390184157,42.9,74708.29,0.0,-0.97776,2e-05,3.11534]
[1776390189197,42.91,74707.95,0.0,-0.97776,2e-05,3.11543]
[1776390193226,42.91,74711.65,0.0,-0.97767,2e-05,3.12548]
[1776390195419,42.91,74719.37,0.0,-0.97751,2e-05,3.14554]
[1776390197253,42.91,74723.45,0.0,-0.97742,2e-05,3.15604]
[1776390199266,42.91,74723.86,0.0,-0.97741,2e-05,3.15729]
[1776390204301,42.91,74722.93,0.0,-0.97742,2e-05,3.15538]
[1776390209337,42.91,74722.85,0.0,-0.97742,2e-05,3.1556]
[1776390214370,42.91,74725.37,0.0,-0.97738,2e-05,3.15996]
[1776390219406,42.92,74727.07,0.0,-0.97734,2e-05,3.16467]
[1776390220413,42.92,74732.72,0.0,-0.97722,2e-05,3.17915]
[1776390225630,42.92,74729.65,0.0,-0.97728,2e-05,3.1715]
[1776390231492,42.92,74725.77,0.0,-0.97737,2e-05,3.16189]
[1776390236526,42.92,74725.36,0.0,-0.97737,2e-05,3.16113]
[1776390241561,42.92,74727.45,0.0,-0.97732,2e-05,3.16674]
[1776390246596,42.92,74730.33,0.0,-0.97726,2e-05,3.1743]
[1776390251635,42.92,74731.84,0.0,-0.97723,2e-05,3.17834]
[1776390254657,42.92,74738.25,0.0,-0.97709,2e-05,3.19489]
[1776390259692,42.92,74742.34,0.0,-0.977,2e-05,3.20557]
[1776390264726,42.92,74744.04,0.0,-0.97696,2e-05,3.21012]
[1776390265910,42.92,74738.37,0.0,-0.97708,2e-05,3.19557]
[1776390267747,42.92,74735.92,0.0,-0.97714,2e-05,3.18939]
[1776390272783,42.92,74731.6,0.0,-0.97724,2e-05,3.17623]
[1776390277818,42.93,74731.21,0.0,-0.97725,2e-05,3.17565]
[1776390282853,42.93,74732.27,0.0,-0.97722,2e-05,3.17876]
[1776390287888,42.93,74731.28,0.0,-0.97724,2e-05,3.17659]
[1776390291916,42.93,74731.39,0.0,-0.97723,2e-05,3.17709]
[1776390296951,42.93,74731.9,0.0,-0.97722,2e-05,3.17864]
[1776390301988,42.93,74730.89,0.0,-0.97724,2e-05,3.17628]
[1776390307031,42.93,74727.45,0.0,-0.97731,2e-05,3.16774]
[1776390312068,42.93,74730.94,0.0,-0.97724,2e-05,3.17689]
[1776390314082,42.93,74742.45,0.0,-0.97699,2e-05,3.20652]
[1776390315089,42.93,74745.35,0.0,-0.97692,2e-05,3.21398]
[1776390320124,42.93,74744.31,0.0,-0.97695,2e-05,3.21117]
[1776390323146,42.93,74739.92,0.0,-0.97704,2e-05,3.19985]
[1776390329187,42.93,74737.29,0.0,-0.9771,2e-05,3.19322]
[1776390335229,42.93,74741.27,0.0,-0.97703,2e-05,3.20112]
[1776390341271,42.93,74743.32,0.0,-0.97698,2e-05,3.2065]
[1776390346470,42.93,74742.92,0.0,-0.97699,2e-05,3.20555]
[1776390352349,42.93,74745.97,0.0,-0.97693,2e-05,3.21349]
[1776390357384,42.93,74748.16,0.0,-0.97688,2e-05,3.21914]
[1776390362419,42.93,74753.3,0.0,-0.97677,2e-05,3.23244]
[1776390367454,42.93,74755.69,0.0,-0.97671,2e-05,3.23863]
[1776390372488,42.93,74755.05,0.0,-0.97673,2e-05,3.23701]
[1776390375511,42.93,74747.04,0.0,-0.9769,2e-05,3.21631]
[1776390376680,42.93,74741.04,0.0,-0.97703,2e-05,3.20094]
[1776390382560,42.94,74740.49,0.0,-0.97704,2e-05,3.19987]
[1776390384577,42.94,74745.61,0.0,-0.97693,2e-05,3.21314]
[1776390390615,42.94,74748.3,0.0,-0.97687,2e-05,3.22029]
[1776390394643,42.94,74740.43,0.0,-0.97705,2e-05,3.19773]
[1776390399678,42.94,74737.87,0.0,-0.97711,2e-05,3.1915]
[1776390404713,42.94,74736.45,0.0,-0.97713,2e-05,3.18819]
[1776390409747,42.94,74735.33,0.0,-0.97715,2e-05,3.18561]
[1776390414784,42.94,74732.55,0.0,-0.97721,2e-05,3.17878]
[1776390419820,42.94,74730.52,0.0,-0.97725,2e-05,3.17389]
[1776390424861,42.94,74726.02,0.0,-0.97735,2e-05,3.16274]
[1776390429900,42.94,74729.3,0.0,-0.97727,2e-05,3.17143]
[1776390434934,42.94,74731.25,0.0,-0.97723,2e-05,3.17663]
[1776390439969,42.95,74731.36,0.0,-0.97723,2e-05,3.17707]
[1776390445004,42.95,74729.47,0.0,-0.97727,2e-05,3.17237]
[1776390450043,42.95,74727.69,0.0,-0.9773,2e-05,3.16795]
[1776390455079,42.95,74725.55,0.0,-0.97736,2e-05,3.16017]
[1776390460120,42.95,74724.54,0.0,-0.97738,2e-05,3.15778]
[1776390462134,42.95,74703.72,0.0,-0.97782,2e-05,3.10517]
[1776390463142,42.95,74702.4,0.0,-0.97785,2e-05,3.10198]
[1776390468175,42.95,74702.22,0.0,-0.97785,2e-05,3.10218]
[1776390473210,42.95,74702.95,0.0,-0.97783,2e-05,3.10468]
[1776390478246,42.95,74707.47,0.0,-0.97773,2e-05,3.11672]
[1776390482275,42.96,74715.3,0.0,-0.97756,2e-05,3.13697]
[1776390484290,42.96,74717.93,0.0,-0.9775,2e-05,3.1438]
[1776390489324,42.96,74716.69,0.0,-0.97752,2e-05,3.14107]
[1776390492344,42.96,74708.98,0.0,-0.97768,2e-05,3.12184]
[1776390493351,42.96,74704.79,0.0,-0.97777,2e-05,3.1114]
[1776390495366,42.96,74702.87,0.0,-0.97781,2e-05,3.10686]
[1776390500401,42.96,74701.87,0.0,-0.97782,2e-05,3.10508]
[1776390505436,42.97,74700.87,0.0,-0.97784,2e-05,3.10331]
[1776390510470,42.97,74692.37,0.0,-0.97801,2e-05,3.08272]
[1776390511477,42.97,74693.59,0.0,-0.978,2e-05,3.08352]
[1776390516513,42.97,74693.42,0.0,-0.97799,2e-05,3.08402]
[1776390521548,42.98,74690.81,0.0,-0.97804,2e-05,3.07848]
[1776390525576,42.98,74687.37,0.0,-0.9781,2e-05,3.0708]
[1776390527742,42.98,74680.75,0.0,-0.97823,2e-05,3.05507]
[1776390533632,42.99,74679.98,0.0,-0.97824,2e-05,3.05454]
[1776390538670,42.99,74681.37,0.0,-0.9782,2e-05,3.0594]
[1776390543706,42.99,74683.21,0.0,-0.97815,2e-05,3.06536]
[1776390547888,43.0,74654.67,0.0,-0.97872,2e-05,2.99633]
[1776390550757,43.0,74653.07,0.0,-0.97874,2e-05,2.99319]
[1776390555792,43.01,74648.51,0.0,-0.97882,2e-05,2.98439]
[1776390559820,43.02,74643.41,0.0,-0.97891,2e-05,2.97354]
[1776390565862,43.02,74641.14,0.0,-0.97893,2e-05,2.97044]
[1776390570897,43.03,74647.02,0.0,-0.9788,2e-05,2.9867]
[1776390573918,43.03,74634.3,0.0,-0.97906,2e-05,2.95458]
[1776390575932,43.04,74626.38,0.0,-0.97921,2e-05,2.93636]
[1776390580968,43.05,74626.98,0.0,-0.97918,2e-05,2.94002]
[1776390583987,43.05,74632.39,0.0,-0.97906,2e-05,2.95434]
[1776390588169,43.06,74641.15,0.0,-0.97887,2e-05,2.97719]
[1776390594066,43.06,74639.08,0.0,-0.97889,2e-05,2.9744]
[1776390595065,43.06,74628.4,0.0,-0.9791,2e-05,2.94891]
[1776390596075,43.07,74621.24,0.0,-0.97924,2e-05,2.93208]
[1776390597079,43.07,74616.08,0.0,-0.97934,2e-05,2.92014]
[1776390598239,43.07,74609.72,0.0,-0.97946,2e-05,2.9054]
[1776390600101,43.07,74608.9,0.0,-0.97947,2e-05,2.90442]
[1776390605204,43.08,74607.0,0.0,-0.97949,2e-05,2.90191]
[1776390606208,43.08,74620.25,0.0,-0.97923,2e-05,2.93365]
[1776390607230,43.1,74627.53,0.0,-0.97904,2e-05,2.95677]
[1776390608230,43.1,74633.79,0.0,-0.97891,2e-05,2.97236]
[1776390609236,43.1,74637.09,0.0,-0.97884,2e-05,2.98116]
[1776390614271,43.11,74641.01,0.0,-0.97874,2e-05,2.99259]
[1776390618300,43.11,74648.43,0.0,-0.97858,2e-05,3.01222]
[1776390620314,43.12,74656.76,0.0,-0.9784,2e-05,3.03339]
[1776390621323,43.12,74658.5,0.0,-0.97837,2e-05,3.03801]
[1776390626356,43.12,74656.89,0.0,-0.97838,2e-05,3.03569]
[1776390631392,43.13,74664.79,0.0,-0.97822,2e-05,3.05445]
[1776390632398,43.13,74665.31,0.0,-0.97821,2e-05,3.05605]
[1776390635418,43.13,74655.24,0.0,-0.97841,2e-05,3.0321]
[1776390636426,43.14,74649.03,0.0,-0.97853,2e-05,3.01719]
[1776390637432,43.14,74647.17,0.0,-0.97857,2e-05,3.01301]
[1776390640455,43.14,74644.59,0.0,-0.97861,2e-05,3.00787]
[1776390643475,43.14,74639.36,0.0,-0.97871,2e-05,2.99633]
[1776390645490,43.15,74633.03,0.0,-0.97883,2e-05,2.98179]
[1776390650524,43.16,74633.54,0.0,-0.9788,2e-05,2.9853]
[1776390654553,43.16,74627.89,0.0,-0.97889,2e-05,2.97334]
[1776390655560,43.16,74622.03,0.0,-0.97901,2e-05,2.95961]
[1776390656571,43.17,74615.49,0.0,-0.97913,2e-05,2.94482]
[1776390661602,43.18,74615.9,0.0,-0.9791,2e-05,2.94829]
[1776390666637,43.18,74613.75,0.0,-0.97912,2e-05,2.94553]
[1776390671672,43.19,74612.67,0.0,-0.97912,2e-05,2.94533]
[1776390676707,43.2,74612.16,0.0,-0.97912,2e-05,2.94644]
[1776390681743,43.21,74611.53,0.0,-0.97911,2e-05,2.94717]
[1776390686777,43.22,74606.46,0.0,-0.97919,2e-05,2.93725]
[1776390691812,43.22,74611.38,0.0,-0.97909,2e-05,2.94894]
[1776390696851,43.23,74609.91,0.0,-0.9791,2e-05,2.94755]
[1776390701885,43.24,74605.01,0.0,-0.97918,2e-05,2.93794]
[1776390705914,43.24,74611.23,0.0,-0.97904,2e-05,2.95458]
[1776390710948,43.25,74611.53,0.0,-0.97902,2e-05,2.95732]
[1776390712963,43.25,74616.96,0.0,-0.97891,2e-05,2.97119]
[1776390717998,43.27,74617.94,0.0,-0.97885,2e-05,2.97748]
[1776390723035,43.28,74614.28,0.0,-0.97891,2e-05,2.97096]
[1776390724041,43.28,74608.99,0.0,-0.97901,2e-05,2.95858]
[1776390729219,43.28,74605.76,0.0,-0.97906,2e-05,2.95281]
[1776390735118,43.29,74604.97,0.0,-0.97905,2e-05,2.95328]
[1776390740154,43.3,74607.73,0.0,-0.97898,2e-05,2.96184]
[1776390745188,43.31,74604.13,0.0,-0.97904,2e-05,2.95502]
[1776390750225,43.31,74601.06,0.0,-0.97908,2e-05,2.94949]
[1776390755281,43.32,74598.86,0.0,-0.97913,2e-05,2.94372]
[1776390760294,43.33,74596.69,0.0,-0.97915,2e-05,2.94041]
[1776390765328,43.33,74594.64,0.0,-0.97918,2e-05,2.9374]
[1776390770364,43.34,74594.64,0.0,-0.97916,2e-05,2.93928]
[1776390775399,43.34,74595.34,0.0,-0.97913,2e-05,2.9428]
[1776390780434,43.35,74600.14,0.0,-0.97902,2e-05,2.95609]
[1776390785469,43.36,74593.98,0.0,-0.97913,2e-05,2.94309]
[1776390790505,43.36,74593.91,0.0,-0.97912,2e-05,2.94477]
[1776390795540,43.37,74593.77,0.0,-0.9791,2e-05,2.94628]
[1776390800580,43.38,74593.98,0.0,-0.97908,2e-05,2.9486]
[1776390805610,43.38,74596.0,0.0,-0.97903,2e-05,2.95488]
[1776390807623,43.39,74602.68,0.0,-0.97889,2e-05,2.97202]
[1776390808633,43.39,74604.62,0.0,-0.97885,2e-05,2.97703]
[1776390812658,43.39,74608.39,0.0,-0.97878,2e-05,2.985]
[1776390817694,43.39,74608.74,0.0,-0.97876,2e-05,2.98706]
[1776390822729,43.4,74610.6,0.0,-0.97871,2e-05,2.99356]
[1776390823739,43.41,74599.86,0.0,-0.97891,2e-05,2.96902]
[1776390828772,43.41,74599.55,0.0,-0.97891,2e-05,2.96962]
[1776390833806,43.42,74599.58,0.0,-0.97889,2e-05,2.97164]
[1776390839997,43.42,74599.78,0.0,-0.97887,2e-05,2.97374]
[1776390845891,43.43,74599.23,0.0,-0.97886,2e-05,2.97465]
[1776390850925,43.44,74596.32,0.0,-0.97891,2e-05,2.9693]
[1776390855960,43.44,74595.55,0.0,-0.97891,2e-05,2.96878]
[1776390856987,43.44,74587.4,0.0,-0.97907,2e-05,2.9499]
[1776390857975,43.45,74579.74,0.0,-0.97921,2e-05,2.93198]
[1776390863010,43.45,74582.71,0.0,-0.97914,2e-05,2.94105]
[1776390868044,43.46,74589.4,0.0,-0.97899,2e-05,2.95857]
[1776390873079,43.47,74589.93,0.0,-0.97898,2e-05,2.95958]
[1776390879122,43.47,74587.04,0.0,-0.97902,2e-05,2.95481]
[1776390884157,43.48,74588.6,0.0,-0.97898,2e-05,2.96]
[1776390888185,43.48,74599.26,0.0,-0.97875,2e-05,2.98743]
[1776390893220,43.49,74603.29,0.0,-0.97865,2e-05,2.99921]
[1776390895234,43.49,74597.95,0.0,-0.97876,2e-05,2.98689]
[1776390900419,43.5,74596.23,0.0,-0.97878,2e-05,2.98432]
[1776390903293,43.5,74619.42,0.0,-0.9783,2e-05,3.04157]
[1776390905307,43.5,74626.89,0.0,-0.97815,2e-05,3.06032]
[1776390907323,43.5,74632.85,0.0,-0.97802,2e-05,3.07537]
[1776390909333,43.51,74628.22,0.0,-0.97811,2e-05,3.06432]
[1776390912355,43.51,74641.48,0.0,-0.97784,2e-05,3.09765]
[1776390917393,43.52,74641.34,0.0,-0.97781,2e-05,3.10015]
[1776390922426,43.52,74642.54,0.0,-0.97778,2e-05,3.10399]
[1776390926453,43.52,74647.73,0.0,-0.97767,2e-05,3.11759]
[1776390932499,43.53,74648.51,0.0,-0.97766,2e-05,3.11814]
[1776390934522,43.53,74662.43,0.0,-0.97736,2e-05,3.15384]
[1776390935529,43.53,74670.36,0.0,-0.97719,2e-05,3.17446]
[1776390937542,43.53,74697.46,0.0,-0.9766,2e-05,3.24463]
[1776390938550,43.54,74705.31,0.0,-0.97642,2e-05,3.26532]
[1776390942594,43.58,74724.09,0.0,-0.97589,2e-05,3.32865]
[1776390943589,43.59,74734.61,0.0,-0.97564,2e-05,3.35734]
[1776390944595,43.59,74742.52,0.0,-0.97546,2e-05,3.37925]
[1776390946613,43.59,74761.2,0.0,-0.97503,2e-05,3.42916]
[1776390947619,43.59,74762.46,0.0,-0.975,2e-05,3.43271]
[1776390950638,43.6,74762.58,0.0,-0.97497,2e-05,3.43589]
[1776390954665,43.62,74757.45,0.0,-0.97505,2e-05,3.42695]
[1776390960709,43.64,74753.23,0.0,-0.97509,2e-05,3.42147]
[1776390962721,43.64,74747.49,0.0,-0.97521,2e-05,3.40813]
[1776390963729,43.65,74739.93,0.0,-0.97537,2e-05,3.38906]
[1776390964736,43.65,74741.19,0.0,-0.97533,2e-05,3.3934]
[1776390968765,43.66,74746.96,0.0,-0.97517,2e-05,3.41264]
[1776390974807,43.68,74749.41,0.0,-0.97506,2e-05,3.42479]
[1776390979853,43.7,74751.37,0.0,-0.97498,2e-05,3.43464]
[1776390984886,43.71,74744.22,0.0,-0.9751,2e-05,3.42018]
[1776390985889,43.71,74744.21,0.0,-0.97509,2e-05,3.4211]
[1776390986896,43.72,74750.74,0.0,-0.97494,2e-05,3.43944]
[1776390987904,43.72,74751.64,0.0,-0.97491,2e-05,3.44275]
[1776390992947,43.73,74771.1,0.0,-0.97444,2e-05,3.49689]
[1776390993953,43.74,74782.76,0.0,-0.97416,2e-05,3.5293]
[1776390994967,43.74,74795.33,0.0,-0.97386,2e-05,3.56436]
[1776390995976,43.74,74796.7,0.0,-0.97382,2e-05,3.56881]
[1776390996977,43.74,74804.73,0.0,-0.97363,2e-05,3.59155]
[1776390997984,43.75,74810.23,0.0,-0.97349,2e-05,3.60737]
[1776390998991,43.75,74812.58,0.0,-0.97343,2e-05,3.61448]
[1776391001149,43.75,74815.18,0.0,-0.97335,2e-05,3.62285]
[1776391007051,43.76,74811.33,0.0,-0.97342,2e-05,3.61565]
[1776391012086,43.77,74809.45,0.0,-0.97344,2e-05,3.6134]
[1776391015115,43.78,74801.47,0.0,-0.97361,2e-05,3.59315]
[1776391016113,43.78,74799.31,0.0,-0.97366,2e-05,3.58782]
[1776391021292,43.79,74798.71,0.0,-0.97364,2e-05,3.58928]
[1776391027192,43.8,74807.95,0.0,-0.97339,2e-05,3.61847]
[1776391028198,43.8,74811.77,0.0,-0.97329,2e-05,3.62962]
[1776391030212,43.81,74817.26,0.0,-0.97315,2e-05,3.64596]
[1776391034246,43.81,74832.22,0.0,-0.97277,2e-05,3.68984]
[1776391035251,43.81,74835.53,0.0,-0.97269,2e-05,3.6996]
[1776391036258,43.82,74843.61,0.0,-0.97248,2e-05,3.72281]
[1776391037266,43.82,74846.99,0.0,-0.9724,2e-05,3.73277]
[1776391038271,43.82,74852.13,0.0,-0.97227,2e-05,3.74773]
[1776391041440,43.82,74845.17,0.0,-0.97243,2e-05,3.72919]
[1776391043309,43.82,74844.79,0.0,-0.97243,2e-05,3.72895]
[1776391046333,43.83,74840.78,0.0,-0.97252,2e-05,3.71892]
[1776391050360,43.83,74834.48,0.0,-0.97266,2e-05,3.703]
[1776391051515,43.84,74826.83,0.0,-0.97286,2e-05,3.67931]
[1776391053380,43.84,74823.24,0.0,-0.97293,2e-05,3.67027]
[1776391056401,43.84,74823.05,0.0,-0.97293,2e-05,3.67133]
[1776391061584,43.85,74823.25,0.0,-0.9729,2e-05,3.67456]
[1776391067479,43.86,74828.62,0.0,-0.97274,2e-05,3.6928]
[1776391072514,43.87,74832.12,0.0,-0.97263,2e-05,3.70521]
[1776391077549,43.88,74832.03,0.0,-0.97261,2e-05,3.70749]
[1776391082584,43.89,74833.26,0.0,-0.97256,2e-05,3.71348]
[1776391090640,43.9,74833.48,0.0,-0.97252,2e-05,3.71808]
[1776391095674,43.91,74834.78,0.0,-0.97246,2e-05,3.72419]
[1776391100710,43.91,74836.39,0.0,-0.9724,2e-05,3.73112]
[1776391105745,43.92,74838.28,0.0,-0.97233,2e-05,3.73921]
[1776391110779,43.93,74839.53,0.0,-0.97228,2e-05,3.74495]
[1776391114808,43.94,74844.99,0.0,-0.97215,2e-05,3.75939]
[1776391119843,43.94,74848.26,0.0,-0.97205,2e-05,3.77069]
[1776391124878,43.95,74848.35,0.0,-0.97203,2e-05,3.77296]
[1776391129910,43.95,74839.66,0.0,-0.97223,2e-05,3.75032]
[1776391130919,43.96,74833.88,0.0,-0.97237,2e-05,3.73443]
[1776391132075,43.96,74831.7,0.0,-0.97242,2e-05,3.72875]
[1776391136962,43.96,74829.19,0.0,-0.97246,2e-05,3.72407]
[1776391142147,43.97,74811.27,0.0,-0.97287,2e-05,3.67627]
[1776391143004,43.97,74811.27,0.0,-0.97287,2e-05,3.6768]
[1776391148040,43.98,74809.27,0.0,-0.97289,2e-05,3.67388]
[1776391152215,43.99,74797.04,0.0,-0.97317,2e-05,3.64202]
[1776391154081,43.99,74794.73,0.0,-0.97321,2e-05,3.63673]
[1776391158109,44.0,74788.93,0.0,-0.97333,2e-05,3.62307]
[1776391162287,44.01,74781.96,0.0,-0.97348,2e-05,3.60628]
[1776391164152,44.01,74781.59,0.0,-0.97347,2e-05,3.60649]
[1776391170236,44.02,74781.57,0.0,-0.97344,2e-05,3.61017]
[1776391177285,44.04,74781.4,0.0,-0.97343,2e-05,3.61135]
[1776391182441,44.05,74781.95,0.0,-0.97339,2e-05,3.61592]
[1776391188368,44.06,74780.6,0.0,-0.97339,2e-05,3.61579]
[1776391193403,44.07,74778.74,0.0,-0.97341,2e-05,3.61368]
[1776391198437,44.08,74777.24,0.0,-0.97341,2e-05,3.6126]
[1776391202587,44.09,74756.76,0.0,-0.97388,2e-05,3.5591]
[1776391203474,44.09,74756.76,0.0,-0.97387,2e-05,3.55976]
[1776391204480,44.09,74756.21,0.0,-0.97388,2e-05,3.55897]
[1776391209515,44.1,74753.6,0.0,-0.97391,2e-05,3.55537]
[1776391214551,44.11,74752.04,0.0,-0.97391,2e-05,3.55459]
[1776391216568,44.12,74745.79,0.0,-0.97405,2e-05,3.53904]
[1776391217572,44.12,74757.69,0.0,-0.97376,2e-05,3.57204]
[1776391218580,44.12,74759.27,0.0,-0.97372,2e-05,3.57699]
[1776391219586,44.12,74752.86,0.0,-0.97386,2e-05,3.5602]
[1776391220592,44.13,74751.22,0.0,-0.9739,2e-05,3.55641]
[1776391225629,44.14,74755.46,0.0,-0.97377,2e-05,3.57131]
[1776391231670,44.15,74753.21,0.0,-0.9738,2e-05,3.56648]
[1776391236705,44.16,74753.03,0.0,-0.97378,2e-05,3.56928]
[1776391241740,44.17,74752.89,0.0,-0.97375,2e-05,3.57211]
[1776391243753,44.17,74750.88,0.0,-0.97379,2e-05,3.56792]
[1776391246787,44.18,74744.47,0.0,-0.97392,2e-05,3.55243]
[1776391248792,44.19,74743.58,0.0,-0.97393,2e-05,3.55135]
[1776391254831,44.2,74747.42,0.0,-0.97381,2e-05,3.56572]
[1776391259865,44.21,74750.5,0.0,-0.97371,2e-05,3.57737]
[1776391264902,44.22,74752.59,0.0,-0.97363,2e-05,3.5863]
[1776391269935,44.23,74756.59,0.0,-0.9735,2e-05,3.60105]
[1776391274975,44.24,74759.71,0.0,-0.9734,2e-05,3.61268]
[1776391280013,44.25,74761.73,0.0,-0.97333,2e-05,3.62127]
[1776391285045,44.26,74762.25,0.0,-0.97329,2e-05,3.62571]
[1776391290079,44.27,74767.6,0.0,-0.97313,2e-05,3.6434]
[1776391293233,44.28,74762.26,0.0,-0.97326,2e-05,3.62776]
[1776391299151,44.29,74765.63,0.0,-0.97315,2e-05,3.64051]
[1776391300154,44.29,74753.11,0.0,-0.97345,2e-05,3.60674]
[1776391301161,44.29,74751.81,0.0,-0.97347,2e-05,3.6038]
[1776391306197,44.3,74752.29,0.0,-0.97344,2e-05,3.60737]
[1776391310227,44.31,74746.49,0.0,-0.97356,2e-05,3.59393]
[1776391313376,44.31,74743.34,0.0,-0.97361,2e-05,3.5872]
[1776391319288,44.32,74746.2,0.0,-0.97351,2e-05,3.59871]
[1776391320295,44.33,74746.64,0.0,-0.9735,2e-05,3.60051]
[1776391322308,44.33,74755.77,0.0,-0.97327,2e-05,3.62661]
[1776391323446,44.33,74756.55,0.0,-0.97325,2e-05,3.62929]
[1776391329358,44.34,74761.44,0.0,-0.9731,2e-05,3.64589]
[1776391334393,44.35,74763.22,0.0,-0.97304,2e-05,3.65332]
[1776391335400,44.35,74773.16,0.0,-0.9728,2e-05,3.68128]
[1776391336407,44.35,74777.08,0.0,-0.9727,2e-05,3.69261]
[1776391337413,44.35,74769.63,0.0,-0.97287,2e-05,3.67223]
[1776391338421,44.36,74768.11,0.0,-0.97291,2e-05,3.6685]
[1776391343591,44.36,74765.32,0.0,-0.97295,2e-05,3.66323]
[1776391351514,44.37,74761.35,0.0,-0.97303,2e-05,3.65325]
[1776391353665,44.38,74767.95,0.0,-0.97287,2e-05,3.6724]
[1776391357555,44.38,74775.66,0.0,-0.97267,2e-05,3.69554]
[1776391362590,44.39,74778.42,0.0,-0.97258,2e-05,3.70527]
[1776391367624,44.4,74779.56,0.0,-0.97253,2e-05,3.71047]
[1776391371651,44.4,74776.34,0.0,-0.9726,2e-05,3.7032]
[1776391376687,44.41,74771.51,0.0,-0.9727,2e-05,3.69197]
[1776391381722,44.42,74769.42,0.0,-0.97273,2e-05,3.68839]
[1776391382729,44.42,74775.73,0.0,-0.97257,2e-05,3.70634]
[1776391383877,44.42,74780.07,0.0,-0.97246,2e-05,3.71883]
[1776391387766,44.42,74790.78,0.0,-0.97218,2e-05,3.75034]
[1776391388773,44.42,74790.51,0.0,-0.97219,2e-05,3.74993]
[1776391393951,44.43,74788.44,0.0,-0.97222,2e-05,3.74583]
[1776391399850,44.44,74786.73,0.0,-0.97225,2e-05,3.74312]
[1776391404021,44.44,74780.76,0.0,-0.97238,2e-05,3.72782]
[1776391405893,44.44,74780.54,0.0,-0.97238,2e-05,3.72793]
[1776391408925,44.45,74775.48,0.0,-0.97249,2e-05,3.71497]
[1776391414091,44.45,74777.33,0.0,-0.97245,2e-05,3.71976]
[1776391419999,44.46,74777.84,0.0,-0.97242,2e-05,3.72322]
[1776391423019,44.47,74788.23,0.0,-0.97215,2e-05,3.75348]
[1776391424161,44.47,74791.46,0.0,-0.97206,2e-05,3.76326]
[1776391430069,44.47,74789.17,0.0,-0.97211,2e-05,3.75853]
[1776391433097,44.48,74792.92,0.0,-0.972,2e-05,3.77032]
[1776391438133,44.48,74794.78,0.0,-0.97194,2e-05,3.77702]
[1776391444173,44.49,74792.72,0.0,-0.97198,2e-05,3.77296]
[1776391450216,44.49,74794.4,0.0,-0.97192,2e-05,3.77935]
[1776391455250,44.5,74798.06,0.0,-0.97182,2e-05,3.79098]
[1776391460286,44.5,74798.3,0.0,-0.9718,2e-05,3.79288]
[1776391465322,44.5,74796.27,0.0,-0.97184,2e-05,3.78834]
[1776391473377,44.51,74796.84,0.0,-0.97183,2e-05,3.78912]
[1776391478412,44.51,74801.54,0.0,-0.97171,2e-05,3.8035]
[1776391480426,44.52,74806.81,0.0,-0.97157,2e-05,3.81884]
[1776391481433,44.52,74807.27,0.0,-0.97156,2e-05,3.82033]
[1776391486468,44.52,74807.21,0.0,-0.97155,2e-05,3.82103]
[1776391491503,44.52,74806.12,0.0,-0.97157,2e-05,3.81873]
[1776391496538,44.52,74806.44,0.0,-0.97156,2e-05,3.82039]
[1776391501573,44.53,74804.39,0.0,-0.9716,2e-05,3.81532]
[1776391502580,44.53,74812.21,0.0,-0.9714,3e-05,3.83767]
[1776391503587,44.53,74813.86,0.0,-0.97136,3e-05,3.84247]
[1776391508622,44.53,74815.1,0.0,-0.97133,3e-05,3.84651]
[1776391513658,44.53,74816.27,0.0,-0.97129,3e-05,3.85038]
[1776391518693,44.53,74819.51,0.0,-0.97121,3e-05,3.86014]
[1776391523730,44.53,74821.76,0.0,-0.97115,3e-05,3.86706]
[1776391529771,44.53,74822.9,0.0,-0.97111,3e-05,3.87093]
[1776391532794,44.54,74814.69,0.0,-0.97133,3e-05,3.84504]
[1776391534939,44.54,74808.36,0.0,-0.97149,2e-05,3.82733]
[1776391537827,44.54,74798.63,0.0,-0.97173,2e-05,3.80028]
[1776391538838,44.54,74797.79,0.0,-0.97175,2e-05,3.79811]
[1776391541854,44.54,74790.93,0.0,-0.97191,2e-05,3.77944]
[1776391545009,44.54,74791.93,0.0,-0.97188,2e-05,3.78301]
[1776391546890,44.55,74782.1,0.0,-0.97212,2e-05,3.75592]
[1776391547897,44.55,74780.58,0.0,-0.97215,2e-05,3.75197]
[1776391552932,44.55,74779.19,0.0,-0.97217,2e-05,3.7496]
[1776391557966,44.56,74778.49,0.0,-0.97217,2e-05,3.74918]
[1776391563003,44.56,74784.41,0.0,-0.97202,2e-05,3.76725]
[1776391568040,44.56,74783.07,0.0,-0.97204,2e-05,3.76487]
[1776391573074,44.57,74781.11,0.0,-0.97207,2e-05,3.76076]
[1776391578112,44.57,74782.8,0.0,-0.97202,2e-05,3.76692]
[1776391583147,44.58,74783.56,0.0,-0.97199,2e-05,3.77045]
[1776391588184,44.58,74785.48,0.0,-0.97193,2e-05,3.77728]
[1776391593217,44.59,74789.9,0.0,-0.97182,2e-05,3.7884]
[1776391598251,44.59,74790.77,0.0,-0.97179,2e-05,3.79231]
[1776391603287,44.6,74792.04,0.0,-0.97174,2e-05,3.79761]
[1776391608321,44.6,74791.84,0.0,-0.97174,2e-05,3.79845]
[1776391613357,44.61,74791.94,0.0,-0.97172,2e-05,3.80019]
[1776391618392,44.61,74791.23,0.0,-0.97173,2e-05,3.79951]
[1776391623429,44.61,74788.65,0.0,-0.97178,2e-05,3.79354]
[1776391628469,44.62,74786.1,0.0,-0.97183,2e-05,3.78763]
[1776391630485,44.62,74778.54,0.0,-0.97201,2e-05,3.76692]
[1776391631491,44.62,74771.89,0.0,-0.97217,2e-05,3.74861]
[1776391632500,44.62,74764.76,0.0,-0.97234,2e-05,3.72905]
[1776391633505,44.62,74762.77,0.0,-0.97239,2e-05,3.72386]
[1776391634512,44.62,74767.92,0.0,-0.97226,2e-05,3.73854]
[1776391635647,44.63,74767.97,0.0,-0.97225,2e-05,3.73901]
[1776391639546,44.63,74761.52,0.0,-0.9724,2e-05,3.72238]
[1776391640554,44.63,74758.44,0.0,-0.97247,2e-05,3.71419]
[1776391643575,44.63,74755.7,0.0,-0.97253,2e-05,3.70774]
[1776391647603,44.64,74748.4,0.0,-0.97269,2e-05,3.68907]
[1776391648610,44.64,74748.0,0.0,-0.9727,2e-05,3.68837]
[1776391653646,44.65,74750.7,0.0,-0.97263,2e-05,3.69502]
[1776391658680,44.65,74759.02,0.0,-0.97242,2e-05,3.71987]
[1776391660694,44.65,74758.99,0.0,-0.97241,2e-05,3.72043]
[1776391662708,44.66,74751.72,0.0,-0.97258,2e-05,3.70096]
[1776391663715,44.66,74751.17,0.0,-0.97259,2e-05,3.6998]
[1776391668749,44.66,74753.18,0.0,-0.97253,2e-05,3.7072]
[1776391673784,44.67,74749.65,0.0,-0.9726,2e-05,3.69922]
[1776391675937,44.67,74745.51,0.0,-0.97269,2e-05,3.68854]
[1776391681841,44.68,74744.67,0.0,-0.97269,2e-05,3.68843]
[1776391683859,44.68,74735.28,0.0,-0.97291,2e-05,3.66333]
[1776391684862,44.68,74724.67,0.0,-0.97316,2e-05,3.63469]
[1776391686007,44.68,74721.15,0.0,-0.97324,2e-05,3.62553]
[1776391690903,44.69,74721.57,0.0,-0.97321,2e-05,3.6289]
[1776391696077,44.7,74722.59,0.0,-0.97316,2e-05,3.63391]
[1776391701981,44.71,74724.51,0.0,-0.97309,2e-05,3.6419]
[1776391705005,44.71,74716.89,0.0,-0.97326,2e-05,3.62253]
[1776391706147,44.71,74716.61,0.0,-0.97326,2e-05,3.62227]
[1776391712053,44.72,74720.61,0.0,-0.97316,2e-05,3.63342]
[1776391716217,44.73,74710.1,0.0,-0.97339,2e-05,3.60681]
[1776391718095,44.73,74709.8,0.0,-0.97339,2e-05,3.60704]
[1776391723131,44.74,74709.23,0.0,-0.97338,2e-05,3.60812]
[1776391728166,44.75,74703.52,0.0,-0.97349,2e-05,3.59537]
[1776391732193,44.76,74698.36,0.0,-0.97359,2e-05,3.58366]
[1776391735218,44.76,74687.79,0.0,-0.97382,2e-05,3.55697]
[1776391736357,44.77,74673.14,0.0,-0.97415,2e-05,3.51846]
[1776391737230,44.77,74673.14,0.0,-0.97415,2e-05,3.51911]
[1776391738236,44.77,74664.73,0.0,-0.97434,2e-05,3.49745]
[1776391739243,44.77,74660.9,0.0,-0.97442,2e-05,3.48802]
[1776391743271,44.78,74665.23,0.0,-0.97429,2e-05,3.50231]
[1776391744282,44.78,74667.88,0.0,-0.97423,2e-05,3.51001]
[1776391746427,44.79,74667.97,0.0,-0.97421,2e-05,3.51222]
[1776391752334,44.8,74665.18,0.0,-0.97424,2e-05,3.50802]
[1776391757369,44.81,74662.67,0.0,-0.97427,2e-05,3.50451]
[1776391762404,44.82,74660.99,0.0,-0.97428,2e-05,3.50317]
[1776391767439,44.83,74665.01,0.0,-0.97416,2e-05,3.51747]
[1776391772477,44.84,74666.03,0.0,-0.97413,2e-05,3.52039]
[1776391774492,44.85,74660.76,0.0,-0.97424,2e-05,3.50757]
[1776391779527,44.86,74655.88,0.0,-0.97433,2e-05,3.49764]
[1776391785569,44.87,74655.93,0.0,-0.97429,2e-05,3.50131]
[1776391790602,44.88,74662.21,0.0,-0.97412,2e-05,3.52079]
[1776391795638,44.89,74660.98,0.0,-0.97413,2e-05,3.52025]
[1776391800673,44.9,74660.23,0.0,-0.97412,2e-05,3.521]
[1776391803693,44.9,74654.57,0.0,-0.97424,2e-05,3.50766]
[1776391808730,44.91,74653.58,0.0,-0.97423,2e-05,3.50787]
[1776391813763,44.92,74652.96,0.0,-0.97422,2e-05,3.50903]
[1776391818801,44.93,74656.59,0.0,-0.97412,2e-05,3.52135]
[1776391822826,44.94,74662.2,0.0,-0.97397,2e-05,3.53836]
[1776391827862,44.94,74664.42,0.0,-0.9739,2e-05,3.54684]
[1776391832897,44.95,74670.41,0.0,-0.97376,2e-05,3.56192]
[1776391834910,44.95,74675.86,0.0,-0.97363,2e-05,3.57753]
[1776391837060,44.96,74682.27,0.0,-0.97347,2e-05,3.59574]
[1776391838939,44.95,74690.26,0.0,-0.97329,2e-05,3.61667]
[1776391839947,44.96,74691.98,0.0,-0.97324,2e-05,3.62176]
[1776391844981,44.96,74694.75,0.0,-0.97317,2e-05,3.63062]
[1776391850016,44.97,74697.19,0.0,-0.97309,2e-05,3.63929]
[1776391855052,44.97,74697.23,0.0,-0.97307,2e-05,3.64145]
[1776391860089,44.98,74698.64,0.0,-0.97302,2e-05,3.64731]
[1776391865124,44.99,74704.38,0.0,-0.97287,2e-05,3.66492]
[1776391870155,44.99,74704.08,0.0,-0.97286,2e-05,3.66599]
[1776391875193,45.0,74703.97,0.0,-0.97284,2e-05,3.66755]
[1776391880225,45.01,74705.22,0.0,-0.9728,2e-05,3.67278]
[1776391883247,45.01,74697.81,0.0,-0.97296,2e-05,3.65354]
[1776391888281,45.01,74698.65,0.0,-0.97293,2e-05,3.65778]
[1776391895331,45.02,74701.2,0.0,-0.97286,2e-05,3.66475]
[1776391898351,45.03,74701.24,0.0,-0.97285,2e-05,3.666]
[1776391903388,45.03,74701.17,0.0,-0.97283,2e-05,3.66764]
[1776391908423,45.04,74701.78,0.0,-0.9728,2e-05,3.67106]
[1776391913460,45.04,74701.88,0.0,-0.97279,2e-05,3.67306]
[1776391918495,45.05,74703.69,0.0,-0.97273,2e-05,3.67965]
[1776391924537,45.06,74703.36,0.0,-0.97272,2e-05,3.68072]
[1776391933600,45.07,74702.93,0.0,-0.9727,2e-05,3.68249]
[1776391938638,45.07,74702.94,0.0,-0.97269,2e-05,3.68448]
[1776391944679,45.08,74702.79,0.0,-0.97267,2e-05,3.686]
[1776391949715,45.08,74699.29,0.0,-0.97274,2e-05,3.67807]
[1776391953743,45.09,74707.26,0.0,-0.97256,2e-05,3.69843]
[1776391957900,45.09,74712.33,0.0,-0.97243,2e-05,3.71348]
[1776391961804,45.1,74716.11,0.0,-0.97233,2e-05,3.72493]
[1776391967971,45.1,74717.81,0.0,-0.97227,2e-05,3.73102]
[1776391975899,45.11,74719.44,0.0,-0.97222,2e-05,3.73728]
[1776391981940,45.11,74719.63,0.0,-0.9722,2e-05,3.73907]
[1776391983955,45.11,74724.75,0.0,-0.97207,2e-05,3.75362]
[1776391988989,45.11,74727.15,0.0,-0.97201,2e-05,3.76077]
[1776391994023,45.12,74726.59,0.0,-0.97202,2e-05,3.76003]
[1776392000068,45.12,74727.47,0.0,-0.97199,2e-05,3.76337]
[1776392005103,45.12,74726.0,0.0,-0.97202,2e-05,3.76002]
[1776392010138,45.12,74728.94,0.0,-0.97194,2e-05,3.7689]
[1776392015173,45.12,74727.22,0.0,-0.972,2e-05,3.76201]
[1776392021215,45.13,74726.8,0.0,-0.972,2e-05,3.76162]
[1776392028392,45.13,74725.74,0.0,-0.97202,2e-05,3.75957]
[1776392034308,45.13,74725.59,0.0,-0.97201,2e-05,3.75992]
[1776392039343,45.13,74724.29,0.0,-0.97204,2e-05,3.75697]
[1776392044378,45.14,74723.55,0.0,-0.97205,2e-05,3.75559]
[1776392049413,45.14,74721.51,0.0,-0.97209,2e-05,3.75069]
[1776392056462,45.13,74721.79,0.0,-0.97211,2e-05,3.74936]
[1776392062504,45.12,74721.93,0.0,-0.97214,2e-05,3.74597]
[1776392067538,45.11,74722.11,0.0,-0.97216,2e-05,3.74339]
[1776392072574,45.1,74721.99,0.0,-0.97221,2e-05,3.73727]
[1776392078746,45.09,74721.95,0.0,-0.97225,2e-05,3.733]
[1776392088816,45.07,74725.54,0.0,-0.97221,2e-05,3.73713]
[1776392098886,45.05,74728.5,0.0,-0.97219,2e-05,3.73967]
[1776392107819,45.03,74730.54,0.0,-0.97218,2e-05,3.74036]
[1776392112856,45.03,74733.08,0.0,-0.97215,2e-05,3.74467]
[1776392114868,45.02,74739.48,0.0,-0.97199,2e-05,3.7621]
[1776392115877,45.03,74744.21,0.0,-0.97188,2e-05,3.77545]
[1776392120910,45.03,74747.4,0.0,-0.9718,2e-05,3.78454]
[1776392125946,45.03,74751.63,0.0,-0.97168,2e-05,3.79737]
[1776392129096,45.03,74747.01,0.0,-0.97179,2e-05,3.78511]
[1776392135012,45.04,74742.26,0.0,-0.97192,2e-05,3.77053]
[1776392138031,45.04,74734.98,0.0,-0.97209,2e-05,3.75107]
[1776392140045,45.04,74733.27,0.0,-0.97212,2e-05,3.74689]
[1776392145080,45.04,74732.3,0.0,-0.97213,2e-05,3.74559]
[1776392151123,45.05,74729.6,0.0,-0.97218,2e-05,3.73982]
[1776392157164,45.06,74725.44,0.0,-0.97227,2e-05,3.73008]
[1776392162202,45.06,74714.29,0.0,-0.97252,2e-05,3.70089]
[1776392163206,45.06,74708.41,0.0,-0.97266,2e-05,3.68512]
[1776392164214,45.06,74707.91,0.0,-0.97267,2e-05,3.68413]
[1776392169378,45.07,74704.6,0.0,-0.97273,2e-05,3.67695]
[1776392176298,45.08,74704.97,0.0,-0.9727,2e-05,3.68062]
[1776392181333,45.08,74702.05,0.0,-0.97275,2e-05,3.67453]
[1776392186368,45.09,74701.25,0.0,-0.97276,2e-05,3.67347]
[1776392191403,45.09,74700.84,0.0,-0.97278,2e-05,3.67077]
[1776392196437,45.08,74700.9,0.0,-0.9728,2e-05,3.6689]
[1776392201473,45.08,74700.56,0.0,-0.97282,2e-05,3.66677]
[1776392206509,45.08,74693.24,0.0,-0.973,2e-05,3.6457]
[1776392207518,45.08,74690.33,0.0,-0.97307,2e-05,3.63745]
[1776392209665,45.08,74683.34,0.0,-0.97324,2e-05,3.61867]
[1776392214564,45.08,74680.27,0.0,-0.9733,2e-05,3.61122]
[1776392215571,45.08,74673.86,0.0,-0.97345,2e-05,3.59367]
[1776392217585,45.08,74673.31,0.0,-0.97347,2e-05,3.59164]
[1776392222620,45.07,74668.72,0.0,-0.97359,2e-05,3.57797]
[1776392227655,45.07,74670.75,0.0,-0.97355,2e-05,3.58203]
[1776392232692,45.06,74672.62,0.0,-0.97352,2e-05,3.58562]
[1776392237732,45.06,74670.15,0.0,-0.97359,2e-05,3.57766]
[1776392242765,45.05,74669.87,0.0,-0.97361,2e-05,3.57558]
[1776392248813,45.05,74667.55,0.0,-0.97368,2e-05,3.56785]
[1776392253843,45.04,74660.21,0.0,-0.97388,2e-05,3.54436]
[1776392256864,45.04,74656.88,0.0,-0.97396,2e-05,3.53485]
[1776392260021,45.04,74646.27,0.0,-0.97421,2e-05,3.50593]
[1776392263914,45.04,74633.12,0.0,-0.97452,2e-05,3.47032]
[1776392264924,45.03,74632.61,0.0,-0.97453,2e-05,3.46834]
[1776392270091,45.02,74642.5,0.0,-0.97434,2e-05,3.49093]
[1776392275997,45.01,74643.37,0.0,-0.97435,2e-05,3.49038]
[1776392280026,45.01,74649.92,0.0,-0.97421,2e-05,3.50602]
[1776392284054,45.0,74654.23,0.0,-0.97412,2e-05,3.51677]
[1776392288083,45.0,74647.77,0.0,-0.97427,2e-05,3.49902]
[1776392289091,45.0,74643.87,0.0,-0.97436,2e-05,3.48847]
[1776392294126,45.0,74646.76,0.0,-0.9743,2e-05,3.49543]
[1776392300169,45.0,74643.61,0.0,-0.97437,2e-05,3.48712]
[1776392305203,45.0,74643.78,0.0,-0.97436,2e-05,3.48851]
[1776392307216,45.0,74635.96,0.0,-0.97453,2e-05,3.46853]
[1776392310372,45.0,74630.68,0.0,-0.97466,2e-05,3.45448]
[1776392316279,45.0,74628.09,0.0,-0.97475,2e-05,3.44315]
[1776392321322,44.99,74629.01,0.0,-0.97475,2e-05,3.4427]
[1776392326350,44.98,74628.31,0.0,-0.97479,2e-05,3.43799]
[1776392331385,44.97,74625.58,0.0,-0.97488,2e-05,3.42808]
[1776392336420,44.96,74622.45,0.0,-0.97497,2e-05,3.41724]
[1776392339441,44.95,74628.72,0.0,-0.97485,2e-05,3.43195]
[1776392341456,44.95,74632.24,0.0,-0.97478,2e-05,3.44001]
[1776392346489,44.94,74631.78,0.0,-0.97481,2e-05,3.43655]
[1776392350654,44.94,74643.37,0.0,-0.97456,2e-05,3.46519]
[1776392351525,44.94,74643.37,0.0,-0.97456,2e-05,3.46513]
[1776392356559,44.94,74641.24,0.0,-0.97461,2e-05,3.45922]
[1776392361594,44.93,74641.83,0.0,-0.9746,2e-05,3.46043]
[1776392366631,44.93,74642.5,0.0,-0.97461,2e-05,3.45966]
[1776392368644,44.93,74651.17,0.0,-0.97442,2e-05,3.48227]
[1776392369651,44.93,74649.24,0.0,-0.97446,2e-05,3.47707]
[1776392371666,44.92,74645.53,0.0,-0.97456,2e-05,3.4645]
[1776392376700,44.93,74648.26,0.0,-0.9745,2e-05,3.472]
[1776392381749,44.93,74647.96,0.0,-0.9745,2e-05,3.47153]
[1776392383750,44.92,74636.1,0.0,-0.97478,2e-05,3.43977]
[1776392384761,44.92,74636.2,0.0,-0.97478,2e-05,3.43946]
[1776392389795,44.91,74638.1,0.0,-0.97476,2e-05,3.44159]
[1776392394831,44.91,74640.42,0.0,-0.97473,2e-05,3.44535]
[1776392399866,44.9,74642.79,0.0,-0.97468,2e-05,3.45134]
[1776392405909,44.9,74644.73,0.0,-0.97464,2e-05,3.45611]
[1776392411075,44.91,74641.71,0.0,-0.97468,2e-05,3.45111]
[1776392416986,44.92,74645.49,0.0,-0.97458,2e-05,3.46311]
[1776392417993,44.92,74636.48,0.0,-0.97478,2e-05,3.43948]
[1776392419000,44.92,74630.47,0.0,-0.97492,2e-05,3.42328]
[1776392420013,44.92,74628.03,0.0,-0.97498,2e-05,3.41642]
[1776392424034,44.91,74620.78,0.0,-0.97515,2e-05,3.39615]
[1776392428063,44.91,74626.64,0.0,-0.97504,2e-05,3.40942]
[1776392433101,44.9,74630.77,0.0,-0.97499,2e-05,3.41503]
[1776392438135,44.89,74629.95,0.0,-0.97502,2e-05,3.4109]
[1776392443167,44.88,74630.02,0.0,-0.97504,2e-05,3.40855]
[1776392451224,44.87,74628.39,0.0,-0.97511,2e-05,3.40032]
[1776392456259,44.86,74627.53,0.0,-0.97516,2e-05,3.39514]
[1776392461293,44.85,74625.68,0.0,-0.97522,2e-05,3.38793]
[1776392466329,44.84,74622.7,0.0,-0.97531,2e-05,3.37787]
[1776392471375,44.84,74625.95,0.0,-0.97525,2e-05,3.38445]
[1776392478412,44.82,74627.42,0.0,-0.97525,2e-05,3.38455]
[1776392481572,44.82,74618.12,0.0,-0.97547,2e-05,3.35922]
[1776392482441,44.82,74618.12,0.0,-0.97547,2e-05,3.3588]
[1776392485461,44.81,74625.93,0.0,-0.97531,2e-05,3.37767]
[1776392488483,44.81,74627.26,0.0,-0.97528,2e-05,3.38084]
[1776392493518,44.81,74628.66,0.0,-0.97529,2e-05,3.38018]
[1776392498553,44.81,74628.29,0.0,-0.97529,2e-05,3.3797]
[1776392503587,44.81,74628.76,0.0,-0.97527,2e-05,3.38138]
[1776392508629,44.81,74626.66,0.0,-0.97532,2e-05,3.37645]
[1776392513658,44.81,74627.15,0.0,-0.9753,2e-05,3.37822]
[1776392518693,44.81,74623.32,0.0,-0.97538,2e-05,3.36883]
[1776392523728,44.81,74621.92,0.0,-0.97541,2e-05,3.36526]
[1776392530777,44.81,74622.27,0.0,-0.97541,2e-05,3.36594]
[1776392535812,44.81,74627.8,0.0,-0.97528,2e-05,3.38025]
[1776392536821,44.81,74635.13,0.0,-0.97512,2e-05,3.39933]
[1776392537827,44.81,74635.94,0.0,-0.9751,2e-05,3.40149]
[1776392542862,44.82,74637.88,0.0,-0.97506,2e-05,3.40684]
[1776392547897,44.82,74636.57,0.0,-0.97508,2e-05,3.40369]
[1776392553940,44.82,74637.67,0.0,-0.97507,2e-05,3.40425]
[1776392558973,44.82,74638.66,0.0,-0.97505,2e-05,3.40705]
[1776392564009,44.82,74636.72,0.0,-0.97509,2e-05,3.40219]
[1776392569043,44.82,74639.98,0.0,-0.97502,2e-05,3.41076]
[1776392574080,44.82,74646.65,0.0,-0.97487,2e-05,3.42819]
[1776392575090,44.82,74648.2,0.0,-0.97483,2e-05,3.43222]
[1776392581130,44.82,74646.66,0.0,-0.97486,2e-05,3.42958]
[1776392584150,44.83,74657.5,0.0,-0.9746,2e-05,3.45942]
[1776392585157,44.83,74658.21,0.0,-0.97458,2e-05,3.46199]
[1776392590192,44.84,74657.56,0.0,-0.97456,2e-05,3.46377]
[1776392595228,44.85,74655.84,0.0,-0.97457,2e-05,3.46271]
[1776392600263,44.87,74655.76,0.0,-0.97454,2e-05,3.46592]
[1776392605297,44.88,74657.71,0.0,-0.97447,2e-05,3.47439]
[1776392611340,44.89,74656.2,0.0,-0.97449,2e-05,3.4717]
[1776392616376,44.9,74654.58,0.0,-0.97449,2e-05,3.47136]
[1776392621414,44.91,74654.51,0.0,-0.97446,2e-05,3.47437]
[1776392626445,44.92,74654.22,0.0,-0.97444,2e-05,3.47675]
[1776392631480,44.93,74654.01,0.0,-0.97442,2e-05,3.4793]
[1776392636515,44.94,74653.79,0.0,-0.9744,2e-05,3.48176]
[1776392641550,44.96,74653.52,0.0,-0.97438,2e-05,3.48408]
[1776392646585,44.97,74652.65,0.0,-0.97437,2e-05,3.48478]
[1776392652777,44.98,74652.74,0.0,-0.97434,2e-05,3.48856]
[1776392662848,45.0,74650.48,0.0,-0.97434,2e-05,3.48854]
[1776392668759,45.01,74648.82,0.0,-0.97434,2e-05,3.48773]
[1776392670774,45.01,74643.21,0.0,-0.97446,2e-05,3.47416]
[1776392671781,45.01,74642.06,0.0,-0.9745,2e-05,3.46913]
[1776392676824,45.02,74639.68,0.0,-0.97455,2e-05,3.46365]
[1776392682997,45.03,74641.6,0.0,-0.97447,2e-05,3.47244]
[1776392688904,45.04,74645.58,0.0,-0.97435,2e-05,3.48657]
[1776392693949,45.05,74646.14,0.0,-0.97431,2e-05,3.49104]
[1776392698985,45.06,74646.26,0.0,-0.97428,2e-05,3.49432]
[1776392699991,45.06,74653.34,0.0,-0.97411,2e-05,3.5136]
[1776392700998,45.07,74655.4,0.0,-0.97406,2e-05,3.5196]
[1776392705027,45.07,74647.58,0.0,-0.97423,2e-05,3.49958]
[1776392709057,45.08,74641.68,0.0,-0.97435,2e-05,3.48636]
[1776392713210,45.08,74647.71,0.0,-0.97419,2e-05,3.50461]
[1776392718119,45.09,74649.91,0.0,-0.97411,2e-05,3.51326]
[1776392723280,45.1,74651.92,0.0,-0.97404,2e-05,3.52132]
[1776392727185,45.11,74657.8,0.0,-0.97389,2e-05,3.53906]
[1776392730207,45.11,74663.34,0.0,-0.97375,2e-05,3.55529]
[1776392738265,45.13,74662.87,0.0,-0.97374,2e-05,3.55522]
[1776392743423,45.13,74653.73,0.0,-0.97393,2e-05,3.53336]
[1776392745312,45.14,74653.44,0.0,-0.97393,2e-05,3.53362]
[1776392750349,45.15,74656.99,0.0,-0.97383,2e-05,3.54558]
[1776392753492,45.15,74659.94,0.0,-0.97374,2e-05,3.55535]
[1776392760419,45.16,74659.07,0.0,-0.97374,2e-05,3.55585]
[1776392765456,45.17,74658.01,0.0,-0.97374,2e-05,3.55538]
[1776392768477,45.17,74664.39,0.0,-0.97358,2e-05,3.57377]
[1776392773631,45.18,74666.9,0.0,-0.9735,2e-05,3.58314]
[1776392779555,45.19,74668.81,0.0,-0.97344,2e-05,3.59016]
[1776392785595,45.18,74669.83,0.0,-0.97343,2e-05,3.59092]
[1776392790631,45.18,74669.38,0.0,-0.97345,2e-05,3.58895]
[1776392795667,45.19,74670.54,0.0,-0.97342,2e-05,3.5918]
[1776392800700,45.2,74671.35,0.0,-0.97338,2e-05,3.59641]
[1776392806744,45.21,74672.32,0.0,-0.97333,2e-05,3.60193]
[1776392812789,45.22,74673.07,0.0,-0.97329,2e-05,3.60686]
[1776392817821,45.22,74676.53,0.0,-0.97318,2e-05,3.61858]
[1776392823982,45.23,74677.4,0.0,-0.97314,2e-05,3.62373]
[1776392829905,45.24,74677.58,0.0,-0.97311,2e-05,3.62702]
[1776392834940,45.25,74677.83,0.0,-0.97308,2e-05,3.63001]
[1776392839975,45.26,74677.75,0.0,-0.97306,2e-05,3.6321]
[1776392845018,45.27,74679.45,0.0,-0.973,2e-05,3.63899]
[1776392851052,45.27,74682.78,0.0,-0.97292,2e-05,3.648]
[1776392856087,45.28,74684.02,0.0,-0.97287,2e-05,3.65358]
[1776392861129,45.29,74684.36,0.0,-0.97284,2e-05,3.65671]
[1776392863136,45.29,74678.89,0.0,-0.97296,2e-05,3.64281]
[1776392864288,45.29,74663.32,0.0,-0.97333,2e-05,3.60137]
[1776392865150,45.3,74663.32,0.0,-0.97332,2e-05,3.60189]
[1776392867164,45.3,74657.45,0.0,-0.97345,2e-05,3.58723]
[1776392872200,45.31,74657.26,0.0,-0.97343,2e-05,3.58942]
[1776392876226,45.31,74649.96,0.0,-0.97358,2e-05,3.57204]
[1776392877233,45.32,74643.87,0.0,-0.97372,2e-05,3.55639]
[1776392878241,45.32,74637.52,0.0,-0.97386,2e-05,3.54013]
[1776392879249,45.32,74633.16,0.0,-0.97395,2e-05,3.52921]
[1776392881262,45.32,74631.33,0.0,-0.97398,2e-05,3.52561]
[1776392886298,45.33,74624.81,0.0,-0.97412,2e-05,3.50994]
[1776392892339,45.32,74624.77,0.0,-0.97415,2e-05,3.50623]
[1776392897375,45.31,74627.33,0.0,-0.97412,2e-05,3.50949]
[1776392902409,45.3,74628.49,0.0,-0.97411,2e-05,3.51066]
[1776392908450,45.29,74626.14,0.0,-0.9742,2e-05,3.50082]
[1776392913485,45.28,74623.89,0.0,-0.97429,2e-05,3.48941]
[1776392919529,45.27,74623.9,0.0,-0.97432,2e-05,3.48596]
[1776392924709,45.26,74623.07,0.0,-0.97437,2e-05,3.48091]
[1776392930606,45.25,74623.95,0.0,-0.97438,2e-05,3.47994]
[1776392935640,45.24,74625.57,0.0,-0.97436,2e-05,3.48144]
[1776392940676,45.23,74622.97,0.0,-0.97443,2e-05,3.47404]
[1776392945711,45.23,74621.47,0.0,-0.97447,2e-05,3.46954]
[1776392950746,45.22,74620.86,0.0,-0.97451,2e-05,3.46514]
[1776392956787,45.21,74621.25,0.0,-0.97453,2e-05,3.46232]
[1776392959809,45.2,74627.13,0.0,-0.97441,2e-05,3.47628]
[1776392963839,45.2,74632.15,0.0,-0.9743,2e-05,3.48889]
[1776392968872,45.2,74627.12,0.0,-0.97442,2e-05,3.47502]
[1776392971892,45.2,74620.17,0.0,-0.9746,2e-05,3.45389]
[1776392977935,45.19,74619.85,0.0,-0.97464,2e-05,3.44928]
[1776392983977,45.19,74621.34,0.0,-0.97461,2e-05,3.45262]
[1776392989012,45.18,74620.71,0.0,-0.97463,2e-05,3.45055]
[1776392995198,45.18,74622.53,0.0,-0.9746,2e-05,3.45373]
[1776393001095,45.18,74622.45,0.0,-0.97461,2e-05,3.453]
[1776393006132,45.18,74618.07,0.0,-0.97471,2e-05,3.44124]
[1776393009157,45.17,74610.29,0.0,-0.97489,2e-05,3.42085]
[1776393010245,45.17,74604.53,0.0,-0.97502,2e-05,3.4054]
[1776393011204,45.17,74591.1,0.0,-0.97531,2e-05,3.37087]
[1776393012191,45.17,74575.68,0.0,-0.97566,2e-05,3.33054]
[1776393013201,45.17,74572.27,0.0,-0.97574,2e-05,3.32148]
[1776393018230,45.16,74571.83,0.0,-0.97576,2e-05,3.31841]
[1776393020244,45.16,74583.57,0.0,-0.97552,2e-05,3.34746]
[1776393021251,45.16,74588.15,0.0,-0.97542,2e-05,3.35872]
[1776393026294,45.15,74589.52,0.0,-0.97541,2e-05,3.36]
[1776393031330,45.14,74586.09,0.0,-0.97552,2e-05,3.34691]
[1776393032338,45.14,74576.24,0.0,-0.97574,2e-05,3.32144]
[1776393033418,45.14,74572.12,0.0,-0.97583,2e-05,3.31026]
[1776393038449,45.13,74570.31,0.0,-0.97589,2e-05,3.30394]
[1776393043483,45.13,74571.15,0.0,-0.97588,2e-05,3.30438]
[1776393045560,45.13,74578.08,0.0,-0.97574,2e-05,3.32126]
[1776393047556,45.12,74584.8,0.0,-0.9756,2e-05,3.33764]
[1776393048562,45.12,74583.58,0.0,-0.97563,2e-05,3.33415]
[1776393054606,45.11,74581.14,0.0,-0.9757,2e-05,3.32575]
[1776393056620,45.11,74588.5,0.0,-0.97555,2e-05,3.34374]
[1776393057627,45.11,74594.42,0.0,-0.97542,2e-05,3.35847]
[1776393058633,45.11,74596.06,0.0,-0.97539,2e-05,3.36224]
[1776393062662,45.11,74603.14,0.0,-0.97523,2e-05,3.38027]
[1776393063674,45.11,74608.19,0.0,-0.97512,2e-05,3.39333]
[1776393065687,45.11,74614.34,0.0,-0.97499,2e-05,3.40821]
[1776393070724,45.1,74615.82,0.0,-0.97497,2e-05,3.41106]
[1776393073742,45.1,74623.33,0.0,-0.9748,2e-05,3.43056]
[1776393074750,45.1,74628.84,0.0,-0.97468,2e-05,3.44434]
[1776393075757,45.1,74634.07,0.0,-0.97456,2e-05,3.45873]
[1776393076763,45.11,74634.35,0.0,-0.97455,2e-05,3.46017]
[1776393081800,45.11,74632.67,0.0,-0.97457,2e-05,3.45776]
[1776393083815,45.11,74627.21,0.0,-0.97469,2e-05,3.44363]
[1776393085828,45.12,74632.63,0.0,-0.97455,2e-05,3.45921]
[1776393090862,45.13,74634.31,0.0,-0.97449,2e-05,3.4663]
[1776393095901,45.13,74627.03,0.0,-0.97466,2e-05,3.44675]
[1776393096910,45.13,74618.04,0.0,-0.97486,2e-05,3.42339]
[1776393097912,45.13,74622.41,0.0,-0.97476,2e-05,3.43417]
[1776393099926,45.13,74629.71,0.0,-0.97461,2e-05,3.45201]
[1776393104960,45.13,74626.8,0.0,-0.97468,2e-05,3.44405]
[1776393109997,45.13,74637.79,0.0,-0.97443,2e-05,3.47347]
[1776393111003,45.13,74648.02,0.0,-0.97419,2e-05,3.50103]
[1776393112043,45.13,74648.36,0.0,-0.97417,2e-05,3.50255]
[1776393114031,45.13,74661.24,0.0,-0.97387,2e-05,3.53708]
[1776393115040,45.14,74661.98,0.0,-0.97385,2e-05,3.53961]
[1776393117053,45.14,74667.74,0.0,-0.97371,2e-05,3.55604]
[1776393122090,45.15,74670.52,0.0,-0.97362,2e-05,3.56609]
[1776393124104,45.15,74663.88,0.0,-0.97377,2e-05,3.54943]
[1776393125111,45.15,74655.49,0.0,-0.97396,2e-05,3.52769]
[1776393126117,45.16,74654.76,0.0,-0.97397,2e-05,3.52633]
[1776393131160,45.16,74653.05,0.0,-0.974,2e-05,3.52231]
[1776393135187,45.16,74643.19,0.0,-0.97421,2e-05,3.49802]
[1776393136226,45.16,74642.21,0.0,-0.97423,2e-05,3.4955]
[1776393141230,45.16,74641.32,0.0,-0.97425,2e-05,3.49345]
[1776393146298,45.16,74641.01,0.0,-0.97426,2e-05,3.49268]
[1776393151304,45.15,74643.27,0.0,-0.97425,2e-05,3.49293]
[1776393155331,45.15,74648.39,0.0,-0.97414,2e-05,3.50568]
[1776393160366,45.15,74649.89,0.0,-0.97412,2e-05,3.50808]
[1776393166410,45.15,74651.8,0.0,-0.97407,2e-05,3.51344]
[1776393171443,45.15,74650.59,0.0,-0.97408,2e-05,3.51233]
[1776393176508,45.15,74649.76,0.0,-0.97411,2e-05,3.50913]
[1776393181513,45.15,74654.36,0.0,-0.97402,2e-05,3.52029]
[1776393183529,45.15,74661.14,0.0,-0.97385,2e-05,3.53938]
[1776393188565,45.16,74660.95,0.0,-0.97384,2e-05,3.54072]
[1776393193599,45.17,74664.77,0.0,-0.97373,2e-05,3.5535]
[1776393194607,45.17,74665.65,0.0,-0.9737,2e-05,3.55685]
[1776393197628,45.17,74660.33,0.0,-0.97381,2e-05,3.54417]
[1776393199643,45.18,74654.51,0.0,-0.97393,2e-05,3.52975]
[1776393202662,45.18,74651.23,0.0,-0.97399,2e-05,3.52269]
[1776393207698,45.18,74646.9,0.0,-0.97409,2e-05,3.51165]
[1776393210721,45.19,74631.25,0.0,-0.97444,2e-05,3.47141]
[1776393211727,45.19,74628.89,0.0,-0.97451,2e-05,3.46244]
[1776393216767,45.18,74626.79,0.0,-0.97459,2e-05,3.4536]
[1776393219786,45.17,74621.08,0.0,-0.97473,2e-05,3.43678]
[1776393220793,45.17,74620.24,0.0,-0.97476,2e-05,3.43397]
[1776393225827,45.16,74622.44,0.0,-0.97473,2e-05,3.43659]
[1776393230864,45.15,74621.51,0.0,-0.97478,2e-05,3.4311]
[1776393236940,45.13,74620.11,0.0,-0.97484,2e-05,3.42382]
[1776393241942,45.12,74621.41,0.0,-0.97484,2e-05,3.42422]
[1776393246978,45.11,74626.03,0.0,-0.97476,2e-05,3.43329]
[1776393248991,45.11,74626.19,0.0,-0.97477,2e-05,3.43249]
[1776393254025,45.1,74625.88,0.0,-0.9748,2e-05,3.42867]
[1776393259061,45.09,74624.51,0.0,-0.97486,2e-05,3.4221]
[1776393261076,45.09,74622.9,0.0,-0.97491,2e-05,3.41674]
[1776393266109,45.08,74621.12,0.0,-0.97497,2e-05,3.40929]
[1776393271145,45.07,74627.31,0.0,-0.97488,2e-05,3.41992]
[1776393273159,45.06,74633.87,0.0,-0.97474,2e-05,3.43583]
[1776393278194,45.05,74637.73,0.0,-0.97468,2e-05,3.44298]
[1776393284235,45.05,74641.94,0.0,-0.97459,2e-05,3.45305]
[1776393289271,45.05,74645.15,0.0,-0.97452,2e-05,3.46112]
[1776393294306,45.04,74646.48,0.0,-0.97452,2e-05,3.46206]
[1776393299341,45.03,74646.42,0.0,-0.97454,2e-05,3.45886]
[1776393300350,45.03,74654.67,0.0,-0.97436,2e-05,3.47991]
[1776393301355,45.03,74658.18,0.0,-0.97429,2e-05,3.48851]
[1776393306390,45.02,74655.76,0.0,-0.97436,2e-05,3.47997]
[1776393311425,45.01,74657.32,0.0,-0.97435,2e-05,3.48143]
[1776393316460,45.01,74659.35,0.0,-0.97431,2e-05,3.48628]
[1776393321495,45.01,74664.01,0.0,-0.97421,2e-05,3.49806]
[1776393327575,45.0,74663.37,0.0,-0.97423,2e-05,3.4957]
[1776393333578,45.0,74661.8,0.0,-0.9743,2e-05,3.48669]
[1776393338614,44.99,74664.4,0.0,-0.97425,2e-05,3.49207]
[1776393343650,44.99,74664.1,0.0,-0.97427,2e-05,3.49035]
[1776393348684,44.98,74664.4,0.0,-0.97428,2e-05,3.48863]
[1776393354726,44.97,74665.18,0.0,-0.9743,2e-05,3.48707]
[1776393359765,44.96,74665.9,0.0,-0.97431,2e-05,3.48541]
[1776393364796,44.95,74674.74,0.0,-0.97413,2e-05,3.50637]
[1776393365803,44.95,74675.3,0.0,-0.97412,2e-05,3.50778]
[1776393370838,44.95,74676.08,0.0,-0.97411,2e-05,3.50946]
[1776393375873,44.95,74679.63,0.0,-0.97403,2e-05,3.51847]
[1776393380907,44.94,74682.36,0.0,-0.97397,2e-05,3.52472]
[1776393385944,44.94,74682.53,0.0,-0.97397,2e-05,3.5246]
[1776393387959,44.94,74690.48,0.0,-0.97379,2e-05,3.54554]
[1776393388964,44.94,74691.22,0.0,-0.97378,2e-05,3.54736]
[1776393392992,44.94,74696.51,0.0,-0.97368,2e-05,3.55816]
[1776393398092,44.94,74693.82,0.0,-0.97374,2e-05,3.5516]
[1776393404072,44.93,74691.07,0.0,-0.97381,2e-05,3.54312]
[1776393410114,44.93,74689.57,0.0,-0.97385,2e-05,3.53802]
[1776393415150,44.93,74693.58,0.0,-0.97377,2e-05,3.54782]
[1776393421193,44.92,74694.55,0.0,-0.97376,2e-05,3.54926]
[1776393426227,44.92,74695.98,0.0,-0.97373,2e-05,3.55209]
[1776393431262,44.92,74697.59,0.0,-0.9737,2e-05,3.55616]
[1776393436296,44.92,74700.15,0.0,-0.97364,2e-05,3.56273]
[1776393442338,44.92,74700.33,0.0,-0.97365,2e-05,3.56192]
[1776393447374,44.91,74701.48,0.0,-0.97363,2e-05,3.564]
[1776393451402,44.91,74709.3,0.0,-0.97347,2e-05,3.58228]
[1776393454426,44.91,74711.25,0.0,-0.97343,2e-05,3.58682]
[1776393460468,44.92,74709.21,0.0,-0.97344,2e-05,3.5846]
[1776393465503,44.93,74710.05,0.0,-0.9734,2e-05,3.58955]
[1776393470538,44.94,74709.77,0.0,-0.97338,2e-05,3.59138]
[1776393475573,44.95,74712.09,0.0,-0.97331,2e-05,3.60016]
[1776393481614,44.96,74712.51,0.0,-0.97327,2e-05,3.60426]
[1776393487657,44.96,74716.53,0.0,-0.97317,2e-05,3.61643]
[1776393488664,44.96,74725.62,0.0,-0.97295,2e-05,3.6408]
[1776393489671,44.96,74730.73,0.0,-0.97283,2e-05,3.65438]
[1776393490677,44.96,74732.92,0.0,-0.97278,2e-05,3.65998]
[1776393495713,44.95,74735.06,0.0,-0.97275,2e-05,3.66383]
[1776393500748,44.94,74733.67,0.0,-0.9728,2e-05,3.65805]
[1776393505788,44.94,74737.81,0.0,-0.97272,2e-05,3.66739]
[1776393510822,44.93,74739.03,0.0,-0.97271,2e-05,3.66868]
[1776393516864,44.92,74739.04,0.0,-0.97275,2e-05,3.66358]
[1776393521899,44.92,74741.83,0.0,-0.9727,2e-05,3.66922]
[1776393526935,44.91,74745.27,0.0,-0.97264,2e-05,3.67661]
[1776393532975,44.9,74744.35,0.0,-0.97268,2e-05,3.67117]
[1776393538014,44.89,74742.64,0.0,-0.97274,2e-05,3.66446]
[1776393543048,44.89,74739.21,0.0,-0.97284,2e-05,3.65392]
[1776393548083,44.88,74734.86,0.0,-0.97297,2e-05,3.63853]
[1776393553120,44.86,74735.29,0.0,-0.973,2e-05,3.6352]
[1776393558155,44.85,74735.11,0.0,-0.97305,2e-05,3.63022]
[1776393563197,44.83,74735.57,0.0,-0.97307,2e-05,3.627]
[1776393565204,44.8,74730.07,0.0,-0.97329,2e-05,3.60233]
[1776393566211,44.77,74727.23,0.0,-0.97343,2e-05,3.58623]
[1776393572253,44.73,74729.06,0.0,-0.97352,2e-05,3.57639]
[1776393577292,44.72,74730.35,0.0,-0.97352,2e-05,3.57592]
[1776393583332,44.71,74731.77,0.0,-0.97353,2e-05,3.57508]
[1776393588365,44.69,74735.28,0.0,-0.97348,2e-05,3.58065]
[1776393593400,44.68,74735.62,0.0,-0.97351,2e-05,3.57766]
[1776393598435,44.67,74737.65,0.0,-0.97349,2e-05,3.57926]
[1776393603473,44.66,74746.19,0.0,-0.97333,2e-05,3.59855]
[1776393604477,44.65,74754.49,0.0,-0.97314,2e-05,3.62035]
[1776393605483,44.65,74756.44,0.0,-0.9731,2e-05,3.62483]
[1776393607501,44.65,74762.35,0.0,-0.97296,2e-05,3.64038]
[1776393612533,44.63,74762.52,0.0,-0.973,2e-05,3.63646]
[1776393618575,44.62,74761.22,0.0,-0.97307,2e-05,3.62771]
[1776393623612,44.6,74759.22,0.0,-0.97316,2e-05,3.61797]
[1776393628645,44.59,74759.6,0.0,-0.97319,2e-05,3.61481]
[1776393633682,44.58,74760.04,0.0,-0.97323,2e-05,3.60913]
[1776393639812,44.57,74760.53,0.0,-0.97325,2e-05,3.60769]
[1776393646775,44.55,74761.9,0.0,-0.97325,2e-05,3.60781]
[1776393654835,44.53,74761.66,0.0,-0.97331,2e-05,3.60057]
[1776393659866,44.52,74761.02,0.0,-0.97336,2e-05,3.59533]
[1776393667922,44.51,74760.59,0.0,-0.97339,2e-05,3.59161]
[1776393672961,44.51,74760.33,0.0,-0.97341,2e-05,3.58968]
[1776393678999,44.51,74760.55,0.0,-0.97341,2e-05,3.58885]
[1776393685041,44.5,74759.21,0.0,-0.97346,2e-05,3.58383]
[1776393690165,44.5,74757.75,0.0,-0.9735,2e-05,3.57854]
[1776393696122,44.49,74757.61,0.0,-0.97354,2e-05,3.57424]
[1776393702160,44.49,74758.16,0.0,-0.97353,2e-05,3.57477]
[1776393704174,44.49,74750.53,0.0,-0.97372,2e-05,3.55355]
[1776393705182,44.49,74749.52,0.0,-0.97374,2e-05,3.55066]
[1776393710304,44.48,74746.71,0.0,-0.97383,2e-05,3.54017]
[1776393716257,44.46,74745.14,0.0,-0.97391,2e-05,3.53184]
[1776393721293,44.45,74742.99,0.0,-0.97399,2e-05,3.5227]
[1776393727335,44.44,74744.03,0.0,-0.974,2e-05,3.52148]
[1776393733377,44.43,74742.71,0.0,-0.97406,2e-05,3.51397]
[1776393738413,44.42,74741.5,0.0,-0.97412,2e-05,3.50745]
[1776393743449,44.41,74739.11,0.0,-0.9742,2e-05,3.49782]
[1776393747476,44.4,74729.49,0.0,-0.97445,2e-05,3.46963]
[1776393748485,44.4,74730.08,0.0,-0.97444,2e-05,3.47061]
[1776393753518,44.39,74731.22,0.0,-0.97446,2e-05,3.46807]
[1776393758554,44.38,74732.08,0.0,-0.97446,2e-05,3.46746]
[1776393769632,44.36,74732.34,0.0,-0.97451,2e-05,3.46242]
[1776393774668,44.35,74735.15,0.0,-0.97445,2e-05,3.46923]
[1776393780796,44.35,74735.36,0.0,-0.97447,2e-05,3.46746]
[1776393790780,44.34,74735.5,0.0,-0.97449,2e-05,3.4644]
[1776393796822,44.33,74736.87,0.0,-0.97447,2e-05,3.46739]
[1776393799843,44.33,74722.24,0.0,-0.97482,2e-05,3.42691]
[1776393800936,44.33,74721.71,0.0,-0.97483,2e-05,3.42502]
[1776393806898,44.32,74726.25,0.0,-0.97476,2e-05,3.43411]
[1776393811934,44.31,74727.74,0.0,-0.97476,2e-05,3.43298]
[1776393814956,44.3,74721.72,0.0,-0.97491,2e-05,3.41565]
[1776393818987,44.3,74721.99,0.0,-0.97492,2e-05,3.4146]
[1776393823012,44.29,74715.76,0.0,-0.97508,2e-05,3.39653]
[1776393827044,44.29,74712.24,0.0,-0.97517,2e-05,3.38574]
[1776393832079,44.28,74713.5,0.0,-0.97516,2e-05,3.38712]
[1776393838120,44.27,74716.48,0.0,-0.97511,2e-05,3.39257]
[1776393843156,44.27,74716.11,0.0,-0.97514,2e-05,3.38963]
[1776393848191,44.26,74711.14,0.0,-0.97526,2e-05,3.37468]
[1776393849200,44.26,74704.58,0.0,-0.97541,2e-05,3.35718]
[1776393850205,44.26,74701.43,0.0,-0.97549,2e-05,3.34864]
[1776393854234,44.25,74695.84,0.0,-0.97562,2e-05,3.33282]
[1776393858266,44.25,74685.55,0.0,-0.97586,2e-05,3.30466]
[1776393863301,44.24,74682.67,0.0,-0.97594,2e-05,3.29581]
[1776393869343,44.24,74681.02,0.0,-0.97599,2e-05,3.28982]
[1776393874381,44.23,74679.92,0.0,-0.97605,2e-05,3.28297]
[1776393879413,44.23,74678.46,0.0,-0.97609,2e-05,3.27776]
[1776393885454,44.22,74677.99,0.0,-0.97612,2e-05,3.27478]
[1776393890490,44.22,74675.71,0.0,-0.97618,2e-05,3.26748]
[1776393895525,44.21,74676.81,0.0,-0.97617,2e-05,3.26879]
[1776393901569,44.21,74675.99,0.0,-0.9762,2e-05,3.26488]
[1776393907611,44.2,74673.83,0.0,-0.97626,2e-05,3.25757]
[1776393912646,44.19,74677.78,0.0,-0.97619,2e-05,3.26615]
[1776393917680,44.19,74682.58,0.0,-0.9761,2e-05,3.27691]
[1776393922715,44.18,74684.85,0.0,-0.97606,2e-05,3.28113]
[1776393927750,44.18,74688.09,0.0,-0.97601,2e-05,3.28781]
[1776393932786,44.17,74688.26,0.0,-0.97604,2e-05,3.28399]
[1776393939835,44.16,74688.9,0.0,-0.97604,2e-05,3.28328]
[1776393944870,44.16,74691.16,0.0,-0.97601,2e-05,3.28741]
[1776393949905,44.15,74693.57,0.0,-0.97597,2e-05,3.29192]
[1776393954940,44.15,74700.87,0.0,-0.97582,2e-05,3.30909]
[1776393959975,44.14,74702.86,0.0,-0.97579,2e-05,3.31256]
[1776393965031,44.14,74707.56,0.0,-0.9757,2e-05,3.323]
[1776393971064,44.13,74710.34,0.0,-0.97566,2e-05,3.3281]
[1776393976098,44.12,74711.08,0.0,-0.97566,2e-05,3.32831]
[1776393981134,44.12,74713.91,0.0,-0.97561,2e-05,3.33398]
[1776393986169,44.11,74716.67,0.0,-0.97556,2e-05,3.33947]
[1776393992301,44.11,74716.74,0.0,-0.97558,2e-05,3.33718]
[1776393998253,44.11,74720.46,0.0,-0.97551,2e-05,3.34488]
[1776394004297,44.1,74721.67,0.0,-0.97551,2e-05,3.34604]
[1776394009331,44.09,74722.3,0.0,-0.97551,2e-05,3.34603]
[1776394012443,44.09,74715.74,0.0,-0.97566,2e-05,3.3277]
[1776394016379,44.09,74710.38,0.0,-0.97578,2e-05,3.31349]
[1776394022513,44.08,74711.2,0.0,-0.97578,2e-05,3.31432]
[1776394030477,44.08,74711.61,0.0,-0.97579,2e-05,3.31335]
[1776394036520,44.07,74710.83,0.0,-0.97582,2e-05,3.30983]
[1776394042560,44.07,74705.42,0.0,-0.97595,2e-05,3.29438]
[1776394050616,44.06,74702.72,0.0,-0.97602,2e-05,3.28549]
[1776394056754,44.06,74699.22,0.0,-0.97613,2e-05,3.27254]
[1776394061695,44.05,74691.97,0.0,-0.9763,2e-05,3.25279]
[1776394062702,44.05,74691.05,0.0,-0.97632,2e-05,3.25023]
[1776394063708,44.05,74680.26,0.0,-0.97656,2e-05,3.22253]
[1776394064715,44.05,74680.01,0.0,-0.97656,2e-05,3.22174]
[1776394069750,44.05,74687.91,0.0,-0.9764,2e-05,3.24113]
[1776394070757,44.05,74690.05,0.0,-0.97635,2e-05,3.24641]
[1776394075792,44.04,74691.48,0.0,-0.97633,2e-05,3.24907]
[1776394080829,44.04,74686.95,0.0,-0.97644,2e-05,3.23656]
[1776394085862,44.04,74682.84,0.0,-0.97654,2e-05,3.22522]
[1776394090896,44.03,74681.71,0.0,-0.97657,2e-05,3.22149]
[1776394097033,44.03,74675.37,0.0,-0.97671,2e-05,3.20443]
[1776394102981,44.03,74671.6,0.0,-0.9768,2e-05,3.19404]
[1776394108017,44.03,74669.11,0.0,-0.97686,2e-05,3.18708]
[1776394113053,44.02,74668.89,0.0,-0.97689,2e-05,3.18338]
[1776394115066,44.02,74677.4,0.0,-0.97671,2e-05,3.20461]
[1776394116073,44.02,74674.58,0.0,-0.97677,2e-05,3.19732]
[1776394121107,44.02,74673.17,0.0,-0.9768,2e-05,3.19357]
[1776394126153,44.02,74669.15,0.0,-0.97689,2e-05,3.18275]
[1776394127159,44.02,74664.02,0.0,-0.977,2e-05,3.16973]
[1776394128169,44.02,74662.52,0.0,-0.97704,2e-05,3.16586]
[1776394133201,44.02,74661.66,0.0,-0.97706,2e-05,3.16327]
[1776394140250,44.01,74662.75,0.0,-0.97704,2e-05,3.16545]
[1776394145286,44.01,74667.44,0.0,-0.97694,2e-05,3.17689]
[1776394147301,44.01,74674.66,0.0,-0.97679,2e-05,3.19493]
[1776394148316,44.01,74676.88,0.0,-0.97674,2e-05,3.20043]
[1776394151337,44.01,74679.66,0.0,-0.97669,2e-05,3.20696]
[1776394156365,44.01,74682.43,0.0,-0.97663,2e-05,3.21343]
[1776394159388,44.01,74682.37,0.0,-0.97664,2e-05,3.21287]
[1776394161399,44.01,74682.34,0.0,-0.97664,2e-05,3.21253]
[1776394166434,44.0,74679.67,0.0,-0.9767,2e-05,3.20514]
[1776394171470,44.0,74684.49,0.0,-0.97662,2e-05,3.21426]
[1776394176511,44.0,74678.66,0.0,-0.97675,2e-05,3.19885]
[1776394177611,44.0,74658.44,0.0,-0.97718,2e-05,3.14789]
[1776394178518,44.0,74658.44,0.0,-0.97718,2e-05,3.14783]
[1776394179526,44.0,74658.58,0.0,-0.97718,2e-05,3.14816]
[1776394184561,44.0,74662.21,0.0,-0.97711,2e-05,3.15716]
[1776394189595,44.0,74662.7,0.0,-0.9771,2e-05,3.15827]
[1776394194631,44.0,74663.18,0.0,-0.97709,2e-05,3.15939]
[1776394197751,44.0,74658.0,0.0,-0.9772,2e-05,3.14636]
[1776394202687,44.0,74654.89,0.0,-0.97726,2e-05,3.13864]
[1776394205708,44.0,74661.27,0.0,-0.97713,2e-05,3.15463]
[1776394210743,44.0,74661.58,0.0,-0.97712,2e-05,3.1554]
[1776394212757,44.0,74652.78,0.0,-0.97731,2e-05,3.13343]
[1776394213765,44.0,74652.33,0.0,-0.97732,2e-05,3.13235]
[1776394219805,44.0,74647.77,0.0,-0.97741,2e-05,3.12131]
[1776394224841,44.0,74654.2,0.0,-0.97727,2e-05,3.13757]
[1776394225860,44.0,74653.74,0.0,-0.97728,2e-05,3.13644]
[1776394230888,44.0,74655.52,0.0,-0.97724,2e-05,3.14098]
[1776394235921,44.0,74660.36,0.0,-0.97716,2e-05,3.15065]
[1776394240956,44.0,74663.61,0.0,-0.97709,2e-05,3.15879]
[1776394243978,44.0,74669.64,0.0,-0.97696,2e-05,3.1739]
[1776394249012,44.0,74667.29,0.0,-0.97701,2e-05,3.16786]
[1776394254048,44.0,74668.72,0.0,-0.97698,2e-05,3.17135]
[1776394263115,44.0,74666.51,0.0,-0.97703,2e-05,3.16564]
[1776394268144,44.0,74664.62,0.0,-0.97707,2e-05,3.16084]
[1776394273180,44.0,74664.68,0.0,-0.97707,2e-05,3.16097]
[1776394278218,44.0,74665.1,0.0,-0.97706,2e-05,3.162]
[1776394283250,44.0,74660.78,0.0,-0.97715,2e-05,3.15116]
[1776394288285,44.0,74659.9,0.0,-0.97717,2e-05,3.14903]
[1776394293322,44.01,74661.26,0.0,-0.97714,2e-05,3.15261]
[1776394298458,44.02,74662.13,0.0,-0.9771,2e-05,3.15742]
[1776394304399,44.03,74661.19,0.0,-0.97709,2e-05,3.1582]
[1776394309435,44.04,74658.45,0.0,-0.97712,2e-05,3.15396]
[1776394314470,44.05,74659.19,0.0,-0.97709,2e-05,3.15847]
[1776394315478,44.05,74664.47,0.0,-0.97697,2e-05,3.17225]
[1776394316485,44.05,74666.13,0.0,-0.97693,2e-05,3.17692]
[1776394321520,44.06,74666.66,0.0,-0.9769,2e-05,3.1807]
[1776394328568,44.07,74665.96,0.0,-0.97689,2e-05,3.18126]
[1776394333608,44.07,74657.3,0.0,-0.97708,2e-05,3.15932]
[1776394335622,44.07,74655.58,0.0,-0.97711,2e-05,3.155]
[1776394340658,44.07,74656.72,0.0,-0.97709,2e-05,3.15785]
[1776394346700,44.07,74657.26,0.0,-0.97708,2e-05,3.1592]
[1776394351735,44.07,74658.05,0.0,-0.97708,2e-05,3.15867]
[1776394356775,44.07,74658.36,0.0,-0.97707,2e-05,3.15946]
[1776394362813,44.07,74654.89,0.0,-0.97714,2e-05,3.1509]
[1776394367848,44.07,74654.62,0.0,-0.97715,2e-05,3.15034]
[1776394372881,44.07,74654.09,0.0,-0.97716,2e-05,3.14913]
[1776394377917,44.07,74653.43,0.0,-0.97717,2e-05,3.14761]
[1776394382952,44.07,74652.7,0.0,-0.97719,2e-05,3.14595]
[1776394387986,44.07,74653.81,0.0,-0.97716,2e-05,3.1489]
[1776394393022,44.07,74655.63,0.0,-0.97712,2e-05,3.15364]
[1776394398058,44.07,74661.16,0.0,-0.977,2e-05,3.16766]
[1776394403096,44.07,74669.13,0.0,-0.97683,2e-05,3.18776]
[1776394405109,44.07,74673.3,0.0,-0.97674,2e-05,3.19824]
[1776394410146,44.07,74671.15,0.0,-0.97679,2e-05,3.19264]
[1776394415180,44.07,74672.04,0.0,-0.97679,2e-05,3.19221]
[1776394420213,44.07,74676.9,0.0,-0.97669,2e-05,3.20429]
[1776394422228,44.07,74678.46,0.0,-0.97666,2e-05,3.20811]
[1776394427262,44.07,74676.76,0.0,-0.97669,2e-05,3.20345]
[1776394435318,44.07,74674.65,0.0,-0.97674,2e-05,3.19757]
[1776394440354,44.06,74672.19,0.0,-0.9768,2e-05,3.19098]
[1776394446396,44.06,74669.62,0.0,-0.97686,2e-05,3.18409]
[1776394451434,44.06,74668.02,0.0,-0.9769,2e-05,3.17971]
[1776394456474,44.06,74673.11,0.0,-0.97679,2e-05,3.19217]
[1776394458484,44.06,74686.35,0.0,-0.97651,2e-05,3.22553]
[1776394459491,44.06,74692.51,0.0,-0.97637,2e-05,3.24161]
[1776394460498,44.06,74695.13,0.0,-0.97631,2e-05,3.24865]
[1776394465533,44.07,74694.89,0.0,-0.9763,2e-05,3.24971]
[1776394470569,44.07,74690.36,0.0,-0.97639,2e-05,3.23924]
[1776394474596,44.07,74687.37,0.0,-0.97648,2e-05,3.22835]
[1776394479633,44.07,74687.48,0.0,-0.97648,2e-05,3.22775]
[1776394484666,44.06,74691.08,0.0,-0.97641,2e-05,3.23654]
[1776394489790,44.07,74692.43,0.0,-0.97637,2e-05,3.2411]
[1776394499860,44.07,74694.1,0.0,-0.97633,2e-05,3.24638]
[1776394505814,44.07,74702.57,0.0,-0.97615,2e-05,3.26727]
[1776394506821,44.07,74702.8,0.0,-0.97614,2e-05,3.26813]
[1776394514877,44.08,74706.61,0.0,-0.97604,2e-05,3.28002]
[1776394520008,44.08,74708.34,0.0,-0.97599,2e-05,3.28602]
[1776394525962,44.09,74710.12,0.0,-0.97594,2e-05,3.29191]
[1776394530998,44.09,74715.74,0.0,-0.9758,2e-05,3.30768]
[1776394534020,44.09,74722.01,0.0,-0.97567,2e-05,3.32231]
[1776394539056,44.1,74721.86,0.0,-0.97565,2e-05,3.32455]
[1776394546107,44.12,74719.92,0.0,-0.97565,2e-05,3.32487]
[1776394551143,44.14,74718.88,0.0,-0.97563,2e-05,3.32708]
[1776394556178,44.15,74720.15,0.0,-0.97556,2e-05,3.33524]
[1776394561214,44.17,74719.79,0.0,-0.97553,2e-05,3.33835]
[1776394566248,44.17,74719.98,0.0,-0.97552,2e-05,3.33977]
[1776394571284,44.17,74723.41,0.0,-0.97543,2e-05,3.34961]
[1776394576319,44.18,74725.31,0.0,-0.97536,2e-05,3.35777]
[1776394581353,44.2,74726.34,0.0,-0.9753,2e-05,3.36519]
[1776394584376,44.21,74733.25,0.0,-0.97512,2e-05,3.38614]
[1776394586388,44.22,74735.06,0.0,-0.97506,2e-05,3.39272]
[1776394594444,44.23,74736.02,0.0,-0.97501,2e-05,3.39834]
[1776394600566,44.24,74736.56,0.0,-0.97499,2e-05,3.40057]
[1776394608542,44.24,74737.03,0.0,-0.97497,2e-05,3.40293]
[1776394613577,44.24,74737.19,0.0,-0.97496,2e-05,3.40407]
[1776394619620,44.25,74737.68,0.0,-0.97494,2e-05,3.40623]
[1776394624656,44.25,74733.84,0.0,-0.97502,2e-05,3.39686]
[1776394630784,44.26,74733.49,0.0,-0.97498,2e-05,3.40082]
[1776394636739,44.28,74734.26,0.0,-0.97492,2e-05,3.40845]
[1776394644796,44.3,74735.14,0.0,-0.97485,2e-05,3.41658]
[1776394649831,44.32,74735.2,0.0,-0.97481,2e-05,3.4213]
[1776394655873,44.33,74735.35,0.0,-0.9748,2e-05,3.42139]
[1776394660907,44.33,74736.05,0.0,-0.97478,2e-05,3.42387]
[1776394666949,44.34,74735.28,0.0,-0.97478,2e-05,3.42417]
[1776394673999,44.34,74735.99,0.0,-0.97475,2e-05,3.42692]
[1776394681135,44.34,74736.44,0.0,-0.97473,2e-05,3.42909]
[1776394688108,44.34,74736.03,0.0,-0.97474,2e-05,3.42872]
[1776394693142,44.35,74739.51,0.0,-0.97465,2e-05,3.43856]
[1776394698177,44.36,74724.99,0.0,-0.97496,2e-05,3.40314]
[1776394701276,44.36,74719.74,0.0,-0.97506,2e-05,3.39141]
[1776394707241,44.38,74717.06,0.0,-0.97507,2e-05,3.39001]
[1776394712294,44.39,74716.28,0.0,-0.97508,2e-05,3.38845]
[1776394721416,44.4,74713.93,0.0,-0.97512,2e-05,3.38368]
[1776394728407,44.41,74711.28,0.0,-0.97515,2e-05,3.38014]
[1776394737473,44.41,74709.88,0.0,-0.97517,2e-05,3.37783]
[1776394742507,44.41,74709.66,0.0,-0.97517,2e-05,3.37799]
[1776394750569,44.42,74708.7,0.0,-0.97518,2e-05,3.37654]
[1776394753588,44.42,74712.66,0.0,-0.97509,2e-05,3.38724]
[1776394758622,44.42,74711.52,0.0,-0.97511,2e-05,3.38474]
[1776394766678,44.44,74710.36,0.0,-0.97507,2e-05,3.38861]
[1776394771770,44.46,74708.78,0.0,-0.97509,2e-05,3.3861]
[1776394782791,44.49,74708.4,0.0,-0.97502,2e-05,3.39423]
[1776394790849,44.51,74707.42,0.0,-0.97499,2e-05,3.39736]
[1776394792862,44.51,74721.1,0.0,-0.97467,2e-05,3.43416]
[1776394793870,44.51,74721.98,0.0,-0.97465,2e-05,3.43724]
[1776394799913,44.52,74725.15,0.0,-0.97457,2e-05,3.44622]
[1776394802940,44.52,74732.82,0.0,-0.97439,2e-05,3.46649]
[1776394803945,44.52,74733.92,0.0,-0.97437,2e-05,3.46936]
[1776394804954,44.51,74727.41,0.0,-0.97452,2e-05,3.45202]
[1776394807973,44.52,74726.39,0.0,-0.97452,2e-05,3.4516]
[1776394813008,44.53,74730.8,0.0,-0.97439,2e-05,3.46705]
[1776394818043,44.55,74730.49,0.0,-0.97436,2e-05,3.46991]
[1776394823078,44.55,74730.26,0.0,-0.97435,2e-05,3.47138]
[1776394829121,44.55,74731.63,0.0,-0.97432,2e-05,3.47469]
[1776394834157,44.55,74733.43,0.0,-0.9743,2e-05,3.47654]
[1776394839192,44.55,74734.02,0.0,-0.97428,2e-05,3.47862]
[1776394844228,44.57,74729.47,0.0,-0.97435,2e-05,3.47015]
[1776394845235,44.57,74728.03,0.0,-0.97438,2e-05,3.46707]
[1776394850268,44.58,74728.7,0.0,-0.97434,2e-05,3.47109]
[1776394856313,44.59,74729.75,0.0,-0.97429,2e-05,3.47767]
[1776394862402,44.6,74731.39,0.0,-0.97421,2e-05,3.48661]
[1776394868393,44.62,74731.39,0.0,-0.97417,2e-05,3.49115]
[1776394873429,44.63,74734.92,0.0,-0.97405,2e-05,3.50423]
[1776394878465,44.64,74735.14,0.0,-0.97402,2e-05,3.50841]
[1776394883499,44.65,74734.36,0.0,-0.974,2e-05,3.50991]
[1776394888533,44.67,74735.77,0.0,-0.97394,2e-05,3.51726]
[1776394893570,44.68,74736.17,0.0,-0.97392,2e-05,3.51919]
[1776394898607,44.69,74737.65,0.0,-0.97385,2e-05,3.52668]
[1776394903643,44.7,74737.96,0.0,-0.97381,2e-05,3.531]
[1776394909683,44.71,74737.41,0.0,-0.97379,2e-05,3.53368]
[1776394914719,44.73,74737.68,0.0,-0.97375,2e-05,3.53784]
[1776394919754,44.74,74735.91,0.0,-0.97376,2e-05,3.53651]
[1776394925798,44.75,74731.37,0.0,-0.97383,2e-05,3.52845]
[1776394931838,44.76,74730.86,0.0,-0.97382,2e-05,3.53037]
[1776394935867,44.76,74724.63,0.0,-0.97397,2e-05,3.51325]
[1776394937881,44.76,74714.15,0.0,-0.9742,2e-05,3.48593]
[1776394938888,44.76,74712.14,0.0,-0.97425,2e-05,3.48053]
[1776394943925,44.77,74706.11,0.0,-0.97436,2e-05,3.46817]
[1776394949965,44.79,74703.06,0.0,-0.97439,2e-05,3.4644]
[1776394961044,44.79,74701.1,0.0,-0.97445,2e-05,3.45655]
[1776394968094,44.79,74700.53,0.0,-0.97447,2e-05,3.45451]
[1776394969100,44.79,74690.8,0.0,-0.97469,2e-05,3.42884]
[1776394970107,44.79,74686.6,0.0,-0.97479,2e-05,3.4178]
[1776394975143,44.8,74686.9,0.0,-0.97475,2e-05,3.42158]
[1776394977156,44.8,74674.33,0.0,-0.97504,2e-05,3.38875]
[1776394978163,44.8,74666.07,0.0,-0.97522,2e-05,3.36736]
[1776394979170,44.8,74666.0,0.0,-0.97522,2e-05,3.36726]
[1776394984205,44.8,74667.62,0.0,-0.97518,2e-05,3.37185]
[1776394989239,44.8,74672.28,0.0,-0.97508,2e-05,3.38433]
[1776394994274,44.81,74673.27,0.0,-0.97502,2e-05,3.39113]
[1776395000318,44.83,74674.5,0.0,-0.97495,2e-05,3.39935]
[1776395005351,44.84,74674.96,0.0,-0.9749,2e-05,3.40469]
[1776395010386,44.86,74677.23,0.0,-0.97481,2e-05,3.41473]
[1776395015424,44.87,74683.39,0.0,-0.97465,2e-05,3.43227]
[1776395017435,44.88,74685.53,0.0,-0.97459,2e-05,3.43945]
[1776395022472,44.89,74684.87,0.0,-0.97457,2e-05,3.44161]
[1776395027512,44.91,74683.46,0.0,-0.97456,2e-05,3.44257]
[1776395032544,44.92,74677.84,0.0,-0.97466,2e-05,3.43176]
[1776395037579,44.93,74678.05,0.0,-0.97462,2e-05,3.43627]
[1776395043621,44.95,74679.32,0.0,-0.97455,2e-05,3.44432]
[1776395048655,44.95,74681.06,0.0,-0.9745,2e-05,3.44915]
[1776395053690,44.95,74680.03,0.0,-0.97452,2e-05,3.44725]
[1776395058726,44.97,74679.86,0.0,-0.97449,2e-05,3.45075]
[1776395063761,44.98,74677.51,0.0,-0.97451,2e-05,3.44852]
[1776395068797,44.98,74669.53,0.0,-0.9747,2e-05,3.4267]
[1776395070811,44.97,74664.54,0.0,-0.97482,2e-05,3.41276]
[1776395075844,44.96,74664.52,0.0,-0.97486,2e-05,3.40782]
[1776395080891,44.96,74664.0,0.0,-0.97489,2e-05,3.40423]
[1776395085919,44.95,74661.97,0.0,-0.97495,2e-05,3.39672]
[1776395090954,44.94,74661.65,0.0,-0.97498,2e-05,3.39369]
[1776395095989,44.93,74663.29,0.0,-0.97496,2e-05,3.39572]
[1776395101026,44.93,74661.8,0.0,-0.97502,2e-05,3.38965]
[1776395106060,44.93,74660.99,0.0,-0.97504,2e-05,3.3869]
[1776395111098,44.93,74656.11,0.0,-0.97515,2e-05,3.37468]
[1776395115124,44.93,74648.49,0.0,-0.97531,2e-05,3.35537]
[1776395116131,44.93,74647.53,0.0,-0.97533,2e-05,3.35302]
[1776395121166,44.93,74641.52,0.0,-0.97546,2e-05,3.3382]
[1776395126202,44.93,74639.88,0.0,-0.97549,2e-05,3.33462]
[1776395131235,44.93,74640.21,0.0,-0.9755,2e-05,3.33343]
[1776395136270,44.94,74640.42,0.0,-0.97549,2e-05,3.33453]
[1776395142314,44.94,74640.76,0.0,-0.97547,2e-05,3.33606]
[1776395146341,44.94,74649.48,0.0,-0.97528,2e-05,3.35888]
[1776395148355,44.94,74651.1,0.0,-0.97524,2e-05,3.3632]
[1776395151376,44.94,74657.09,0.0,-0.9751,2e-05,3.37887]
[1776395156413,44.94,74653.37,0.0,-0.97518,2e-05,3.36953]
[1776395161449,44.94,74652.89,0.0,-0.97519,2e-05,3.36865]
[1776395166484,44.94,74645.74,0.0,-0.97535,2e-05,3.35059]
[1776395173534,44.95,74644.17,0.0,-0.97538,2e-05,3.34728]
[1776395181589,44.95,74642.48,0.0,-0.97541,2e-05,3.34379]
[1776395186624,44.95,74636.46,0.0,-0.97553,2e-05,3.32891]
[1776395188638,44.95,74631.67,0.0,-0.97564,2e-05,3.31694]
[1776395191660,44.95,74638.08,0.0,-0.97551,2e-05,3.33117]
[1776395192669,44.95,74641.31,0.0,-0.97544,2e-05,3.33956]
[1776395193674,44.95,74652.14,0.0,-0.9752,2e-05,3.36753]
[1776395194683,44.96,74653.52,0.0,-0.97517,2e-05,3.37122]
[1776395196696,44.96,74662.45,0.0,-0.97497,2e-05,3.39441]
[1776395200725,44.96,74675.45,0.0,-0.97467,2e-05,3.42833]
[1776395201731,44.96,74676.78,0.0,-0.97464,2e-05,3.43179]
[1776395206765,44.96,74676.9,0.0,-0.97464,2e-05,3.43201]
[1776395209789,44.96,74683.13,0.0,-0.9745,2e-05,3.44828]
[1776395214834,44.95,74674.32,0.0,-0.9747,2e-05,3.42502]
[1776395215840,44.95,74663.16,0.0,-0.97495,2e-05,3.39595]
[1776395216849,44.95,74663.61,0.0,-0.97494,2e-05,3.39717]
[1776395221883,44.96,74664.6,0.0,-0.97492,2e-05,3.39997]
[1776395226917,44.96,74663.76,0.0,-0.97493,2e-05,3.39807]
[1776395229939,44.96,74669.48,0.0,-0.9748,2e-05,3.41306]
[1776395234975,44.97,74672.28,0.0,-0.97471,2e-05,3.42357]
[1776395240016,44.98,74673.54,0.0,-0.97465,2e-05,3.4308]
[1776395245078,44.99,74674.75,0.0,-0.97459,2e-05,3.43785]
[1776395250081,45.01,74675.6,0.0,-0.97453,2e-05,3.44392]
[1776395253102,45.01,74686.69,0.0,-0.97428,2e-05,3.47264]
[1776395258136,45.02,74685.61,0.0,-0.97428,2e-05,3.47261]
[1776395264182,45.04,74686.53,0.0,-0.97422,2e-05,3.47931]
[1776395267201,45.05,74681.51,0.0,-0.97432,2e-05,3.46821]
[1776395268207,45.05,74680.52,0.0,-0.97433,2e-05,3.46633]
[1776395273242,45.06,74679.38,0.0,-0.97433,2e-05,3.46698]
[1776395278278,45.07,74679.96,0.0,-0.97428,2e-05,3.47213]
[1776395285325,45.09,74680.86,0.0,-0.97422,2e-05,3.47951]
[1776395288362,45.1,74689.63,0.0,-0.974,2e-05,3.5048]
[1776395289371,45.1,74691.59,0.0,-0.97395,2e-05,3.51067]
[1776395294405,45.11,74684.35,0.0,-0.97408,2e-05,3.49483]
[1776395299441,45.12,74681.22,0.0,-0.97412,2e-05,3.49]
[1776395304476,45.13,74681.35,0.0,-0.97409,2e-05,3.49377]
[1776395309510,45.14,74683.05,0.0,-0.97402,2e-05,3.50164]
[1776395314546,45.15,74685.83,0.0,-0.97395,2e-05,3.5096]
[1776395321595,45.17,74685.08,0.0,-0.97392,2e-05,3.51213]
[1776395326630,45.18,74683.69,0.0,-0.97393,2e-05,3.51166]
[1776395331665,45.19,74683.38,0.0,-0.97391,2e-05,3.51402]
[1776395340727,45.21,74683.91,0.0,-0.97384,2e-05,3.52106]
[1776395345789,45.22,74683.23,0.0,-0.97383,2e-05,3.52235]
[1776395350799,45.23,74683.49,0.0,-0.9738,2e-05,3.5261]
[1776395355859,45.24,74684.48,0.0,-0.97374,2e-05,3.53234]
[1776395358864,45.25,74695.11,0.0,-0.97348,2e-05,3.56241]
[1776395363900,45.26,74690.31,0.0,-0.97357,2e-05,3.55239]
[1776395368935,45.27,74689.88,0.0,-0.97355,2e-05,3.55403]
[1776395372964,45.27,74696.27,0.0,-0.9734,2e-05,3.5706]
[1776395373971,45.28,74695.24,0.0,-0.97342,2e-05,3.56835]
[1776395379006,45.28,74687.96,0.0,-0.97357,2e-05,3.55143]
[1776395380022,45.29,74685.77,0.0,-0.97362,2e-05,3.54611]
[1776395382028,45.29,74679.25,0.0,-0.97376,2e-05,3.52984]
[1776395384044,45.29,74670.86,0.0,-0.97394,2e-05,3.50872]
[1776395385049,45.3,74667.13,0.0,-0.97402,2e-05,3.49946]
[1776395387064,45.3,74666.1,0.0,-0.97404,2e-05,3.49796]
[1776395390085,45.31,74654.42,0.0,-0.97429,2e-05,3.46914]
[1776395391094,45.31,74653.02,0.0,-0.97431,2e-05,3.46613]
[1776395392100,45.31,74644.89,0.0,-0.97449,2e-05,3.44555]
[1776395393107,45.31,74637.34,0.0,-0.97466,2e-05,3.42661]
[1776395395121,45.32,74647.57,0.0,-0.97441,2e-05,3.45469]
[1776395396130,45.32,74653.04,0.0,-0.97428,2e-05,3.46966]
[1776395397135,45.32,74651.87,0.0,-0.9743,2e-05,3.46724]
[1776395399149,45.32,74646.52,0.0,-0.97443,2e-05,3.453]
[1776395401163,45.32,74642.66,0.0,-0.97451,2e-05,3.44353]
[1776395403178,45.33,74636.36,0.0,-0.97465,2e-05,3.42776]
[1776395408222,45.32,74634.38,0.0,-0.97469,2e-05,3.42229]
[1776395409231,45.33,74642.67,0.0,-0.9745,2e-05,3.44454]
[1776395410235,45.33,74646.02,0.0,-0.97442,2e-05,3.45394]
[1776395413260,45.33,74658.01,0.0,-0.97414,2e-05,3.48574]
[1776395414270,45.33,74671.16,0.0,-0.97383,2e-05,3.52101]
[1776395415272,45.33,74673.33,0.0,-0.97378,2e-05,3.52731]
[1776395420311,45.34,74676.58,0.0,-0.97369,2e-05,3.53785]
[1776395422321,45.34,74679.54,0.0,-0.97361,2e-05,3.54681]
[1776395423328,45.34,74682.21,0.0,-0.97355,2e-05,3.55367]
[1776395428363,45.34,74685.29,0.0,-0.97349,2e-05,3.56055]
[1776395434404,45.35,74685.64,0.0,-0.97348,2e-05,3.5611]
[1776395435412,45.35,74691.9,0.0,-0.97333,2e-05,3.57834]
[1776395436419,45.35,74693.99,0.0,-0.97327,2e-05,3.58443]
[1776395441453,45.36,74693.18,0.0,-0.97328,2e-05,3.58388]
[1776395446491,45.36,74693.31,0.0,-0.97325,2e-05,3.58664]
[1776395448506,45.37,74702.67,0.0,-0.97303,2e-05,3.61273]
[1776395449516,45.37,74706.55,0.0,-0.97293,2e-05,3.62363]
[1776395451527,45.37,74706.25,0.0,-0.97294,2e-05,3.62284]
[1776395456568,45.37,74702.59,0.0,-0.97301,2e-05,3.61493]
[1776395461599,45.38,74698.58,0.0,-0.97308,2e-05,3.60604]
[1776395466653,45.39,74695.22,0.0,-0.97315,2e-05,3.59885]
[1776395471667,45.39,74683.06,0.0,-0.97342,2e-05,3.5681]
[1776395472677,45.39,74681.73,0.0,-0.97344,2e-05,3.56495]
[1776395477710,45.4,74677.85,0.0,-0.97352,2e-05,3.55661]
[1776395478718,45.4,74669.38,0.0,-0.97372,2e-05,3.53374]
[1776395479724,45.4,74666.82,0.0,-0.97377,2e-05,3.52741]
[1776395481738,45.4,74662.41,0.0,-0.97386,2e-05,3.5167]
[1776395486773,45.41,74664.12,0.0,-0.9738,2e-05,3.52366]
[1776395490802,45.42,74669.61,0.0,-0.97366,2e-05,3.54016]
[1776395495835,45.43,74671.68,0.0,-0.97361,2e-05,3.54537]
[1776395499864,45.43,74666.44,0.0,-0.97371,2e-05,3.53346]
[1776395501877,45.44,74660.07,0.0,-0.97385,2e-05,3.51767]
[1776395503893,45.44,74659.16,0.0,-0.97386,2e-05,3.51636]
[1776395508927,45.45,74660.38,0.0,-0.97381,2e-05,3.52231]
[1776395513962,45.45,74659.93,0.0,-0.97382,2e-05,3.52072]
[1776395518997,45.45,74653.18,0.0,-0.97397,2e-05,3.50412]
[1776395520009,45.46,74652.93,0.0,-0.97397,2e-05,3.50405]
[1776395525046,45.47,74655.11,0.0,-0.97389,2e-05,3.51324]
[1776395531081,45.48,74655.19,0.0,-0.97385,2e-05,3.51689]
[1776395536115,45.49,74658.05,0.0,-0.97376,2e-05,3.5273]
[1776395546186,45.51,74658.38,0.0,-0.97371,2e-05,3.53385]
[1776395551222,45.52,74660.1,0.0,-0.97366,2e-05,3.53853]
[1776395556258,45.52,74661.11,0.0,-0.97363,2e-05,3.54167]
[1776395563306,45.52,74661.53,0.0,-0.97362,2e-05,3.54283]
[1776395572370,45.52,74660.22,0.0,-0.97365,2e-05,3.53966]
[1776395575393,45.52,74675.79,0.0,-0.97329,2e-05,3.58034]
[1776395576399,45.52,74680.18,0.0,-0.97319,2e-05,3.59178]
[1776395579419,45.52,74687.12,0.0,-0.97302,2e-05,3.61101]
[1776395580427,45.52,74692.22,0.0,-0.9729,2e-05,3.62517]
[1776395581434,45.52,74693.47,0.0,-0.97287,2e-05,3.62895]
[1776395587476,45.52,74696.17,0.0,-0.9728,2e-05,3.63628]
[1776395593517,45.53,74695.1,0.0,-0.97281,2e-05,3.63581]
[1776395594525,45.53,74703.56,0.0,-0.9726,2e-05,3.65909]
[1776395595531,45.53,74703.81,0.0,-0.97259,2e-05,3.66013]
[1776395598553,45.54,74709.31,0.0,-0.97245,2e-05,3.6761]
[1776395599560,45.54,74710.18,0.0,-0.97243,2e-05,3.67878]
[1776395601574,45.54,74724.57,0.0,-0.97208,2e-05,3.71788]
[1776395602581,45.53,74725.69,0.0,-0.97206,2e-05,3.72039]
[1776395607616,45.54,74722.89,0.0,-0.97212,2e-05,3.71386]
[1776395612653,45.54,74727.21,0.0,-0.97202,2e-05,3.72408]
[1776395616679,45.54,74723.22,0.0,-0.97211,2e-05,3.71408]
[1776395621714,45.55,74726.91,0.0,-0.97201,2e-05,3.72542]
[1776395627756,45.55,74729.05,0.0,-0.97194,2e-05,3.7327]
[1776395629770,45.55,74723.72,0.0,-0.97207,2e-05,3.71855]
[1776395634808,45.56,74724.35,0.0,-0.97204,2e-05,3.72159]
[1776395638835,45.56,74718.46,0.0,-0.97217,2e-05,3.70651]
[1776395644879,45.57,74719.3,0.0,-0.97214,2e-05,3.71045]
[1776395649914,45.57,74712.1,0.0,-0.9723,2e-05,3.69214]
[1776395655957,45.58,74709.37,0.0,-0.97235,2e-05,3.68642]
[1776395660991,45.58,74706.8,0.0,-0.9724,2e-05,3.6808]
[1776395666027,45.59,74706.41,0.0,-0.9724,2e-05,3.68106]
[1776395672071,45.59,74705.56,0.0,-0.97242,2e-05,3.67754]
[1776395677104,45.6,74705.07,0.0,-0.97242,2e-05,3.67749]
[1776395682138,45.6,74705.01,0.0,-0.97242,2e-05,3.67858]
[1776395688213,45.61,74703.39,0.0,-0.97244,2e-05,3.67594]
[1776395694222,45.61,74702.25,0.0,-0.97245,2e-05,3.67431]
[1776395702279,45.62,74702.01,0.0,-0.97244,2e-05,3.67554]
[1776395707313,45.62,74705.12,0.0,-0.97236,2e-05,3.68509]
[1776395711342,45.62,74712.03,0.0,-0.97218,2e-05,3.7048]
[1776395712351,45.62,74714.24,0.0,-0.97213,2e-05,3.71103]
[1776395713356,45.63,74723.14,0.0,-0.97191,2e-05,3.7356]
[1776395714363,45.63,74727.59,0.0,-0.9718,2e-05,3.74799]
[1776395716376,45.62,74730.31,0.0,-0.97174,2e-05,3.75415]
[1776395721411,45.62,74736.47,0.0,-0.97159,2e-05,3.77172]
[1776395724434,45.62,74742.1,0.0,-0.97145,2e-05,3.78761]
[1776395729468,45.63,74744.19,0.0,-0.97139,2e-05,3.79381]
[1776395738565,45.63,74742.18,0.0,-0.97145,2e-05,3.78621]
[1776395745585,45.63,74743.62,0.0,-0.97141,2e-05,3.79094]
[1776395746587,45.63,74738.57,0.0,-0.97154,2e-05,3.77705]
[1776395747596,45.63,74735.48,0.0,-0.97161,2e-05,3.76864]
[1776395750615,45.63,74733.38,0.0,-0.97166,2e-05,3.7633]
[1776395755651,45.64,74732.08,0.0,-0.97168,2e-05,3.76054]
[1776395760687,45.64,74728.93,0.0,-0.97175,2e-05,3.75276]
[1776395765721,45.64,74731.11,0.0,-0.97169,2e-05,3.75974]
[1776395770756,45.64,74732.55,0.0,-0.97165,2e-05,3.76468]
[1776395775794,45.65,74734.96,0.0,-0.97158,2e-05,3.77229]
[1776395779818,45.65,74744.21,0.0,-0.97134,2e-05,3.79869]
[1776395780827,45.65,74745.58,0.0,-0.97131,2e-05,3.80265]
[1776395782844,45.65,74754.5,0.0,-0.97109,2e-05,3.82699]
[1776395783850,45.65,74754.81,0.0,-0.97108,2e-05,3.82796]
[1776395788885,45.65,74754.2,0.0,-0.97109,2e-05,3.82677]
[1776395793920,45.65,74754.25,0.0,-0.97111,2e-05,3.82459]
[1776395798955,45.65,74753.92,0.0,-0.97111,2e-05,3.82416]
[1776395803989,45.66,74753.08,0.0,-0.97113,2e-05,3.82232]
[1776395809057,45.66,74754.2,0.0,-0.97109,2e-05,3.82592]
[1776395814061,45.66,74753.6,0.0,-0.97111,2e-05,3.82466]
[1776395819096,45.66,74754.78,0.0,-0.97107,2e-05,3.8283]
[1776395824130,45.66,74751.86,0.0,-0.97114,2e-05,3.82053]
[1776395829167,45.66,74753.93,0.0,-0.97109,2e-05,3.82673]
[1776395834201,45.66,74754.82,0.0,-0.97106,2e-05,3.82958]
[1776395838232,45.66,74748.09,0.0,-0.97123,2e-05,3.81107]
[1776395839235,45.66,74744.44,0.0,-0.97132,2e-05,3.80101]
[1776395844270,45.67,74743.1,0.0,-0.97134,2e-05,3.79783]
[1776395849340,45.67,74741.95,0.0,-0.97137,2e-05,3.79519]
[1776395854341,45.67,74745.59,0.0,-0.97129,2e-05,3.80301]
[1776395859376,45.67,74745.29,0.0,-0.9713,2e-05,3.80277]
[1776395864411,45.67,74745.73,0.0,-0.97128,2e-05,3.80446]
[1776395869482,45.68,74748.31,0.0,-0.97121,2e-05,3.81205]
[1776395876495,45.68,74748.77,0.0,-0.9712,2e-05,3.81387]
[1776395877502,45.68,74739.83,0.0,-0.97142,2e-05,3.78911]
[1776395878509,45.68,74737.45,0.0,-0.97147,2e-05,3.78263]
[1776395883545,45.68,74735.8,0.0,-0.97151,2e-05,3.77876]
[1776395886565,45.68,74728.54,0.0,-0.97168,2e-05,3.75915]
[1776395891605,45.68,74727.44,0.0,-0.9717,2e-05,3.75702]
[1776395892607,45.68,74721.25,0.0,-0.97185,2e-05,3.74017]
[1776395893616,45.69,74720.65,0.0,-0.97186,2e-05,3.73872]
[1776395897641,45.69,74726.23,0.0,-0.97172,2e-05,3.75481]
[1776395902677,45.69,74727.8,0.0,-0.97167,2e-05,3.76]
[1776395907711,45.69,74727.98,0.0,-0.97166,2e-05,3.76137]
[1776395913754,45.7,74725.79,0.0,-0.97173,2e-05,3.75354]
[1776395917783,45.7,74731.24,0.0,-0.97159,2e-05,3.76919]
[1776395922818,45.7,74732.1,0.0,-0.97156,2e-05,3.77226]
[1776395927852,45.7,74732.45,0.0,-0.97155,2e-05,3.77396]
[1776395932889,45.71,74733.8,0.0,-0.97151,2e-05,3.77842]
[1776395937924,45.71,74734.48,0.0,-0.97148,2e-05,3.78103]
[1776395942958,45.71,74735.33,0.0,-0.97145,2e-05,3.78412]
[1776395950050,45.71,74735.69,0.0,-0.97144,2e-05,3.78617]
[1776395956049,45.72,74736.23,0.0,-0.97141,2e-05,3.78857]
[1776395961084,45.72,74734.72,0.0,-0.97144,2e-05,3.78515]
[1776395966119,45.72,74734.88,0.0,-0.97143,2e-05,3.78635]
[1776395971154,45.72,74735.32,0.0,-0.97144,2e-05,3.78551]
[1776395980216,45.73,74735.59,0.0,-0.97142,2e-05,3.78765]
[1776395985252,45.73,74736.25,0.0,-0.97139,2e-05,3.79025]
[1776395990286,45.73,74734.36,0.0,-0.97143,2e-05,3.7858]
[1776395995321,45.74,74735.33,0.0,-0.9714,2e-05,3.7893]
[1776396000357,45.74,74737.53,0.0,-0.97134,2e-05,3.79619]
[1776396009420,45.74,74737.17,0.0,-0.97134,2e-05,3.79653]
[1776396014467,45.75,74737.41,0.0,-0.97132,2e-05,3.79793]
[1776396019491,45.75,74738.32,0.0,-0.9713,2e-05,3.80119]
[1776396024526,45.75,74738.86,0.0,-0.97128,2e-05,3.80343]
[1776396030572,45.75,74739.56,0.0,-0.97125,2e-05,3.8064]
[1776396035603,45.76,74740.8,0.0,-0.97123,2e-05,3.80775]
[1776396040694,45.76,74740.9,0.0,-0.97122,2e-05,3.80876]
[1776396046681,45.76,74728.15,0.0,-0.97153,2e-05,3.77431]
[1776396047688,45.76,74724.72,0.0,-0.97161,2e-05,3.76505]
[1776396051716,45.77,74718.85,0.0,-0.97175,2e-05,3.74973]
[1776396055744,45.77,74713.8,0.0,-0.97186,2e-05,3.73671]
[1776396060835,45.77,74708.61,0.0,-0.97198,2e-05,3.72353]
[1776396066821,45.78,74706.31,0.0,-0.97202,2e-05,3.71847]
[1776396071855,45.78,74703.9,0.0,-0.97207,2e-05,3.7129]
[1776396079911,45.78,74700.65,0.0,-0.97214,2e-05,3.70561]
[1776396085954,45.79,74700.32,0.0,-0.97214,2e-05,3.70585]
[1776396090989,45.79,74697.62,0.0,-0.97219,2e-05,3.69942]
[1776396095020,45.79,74702.84,0.0,-0.97208,2e-05,3.71155]
[1776396100055,45.8,74700.25,0.0,-0.97214,2e-05,3.7053]
[1776396108109,45.8,74701.29,0.0,-0.9721,2e-05,3.70945]
[1776396113143,45.8,74704.35,0.0,-0.97202,2e-05,3.71862]
[1776396120228,45.81,74706.57,0.0,-0.97195,2e-05,3.7259]
[1776396125263,45.81,74710.31,0.0,-0.97185,2e-05,3.737]
[1776396131305,45.81,74712.08,0.0,-0.9718,2e-05,3.74286]
[1776396137348,45.82,74714.31,0.0,-0.97174,2e-05,3.75]
[1776396142381,45.82,74714.91,0.0,-0.97172,2e-05,3.75249]
[1776396147417,45.82,74716.42,0.0,-0.97167,2e-05,3.75748]
[1776396154465,45.83,74717.73,0.0,-0.97165,2e-05,3.75948]
[1776396159500,45.83,74718.66,0.0,-0.97162,2e-05,3.76291]
[1776396165542,45.83,74720.28,0.0,-0.97157,2e-05,3.76841]
[1776396170578,45.84,74716.1,0.0,-0.97166,2e-05,3.75778]
[1776396175614,45.84,74716.71,0.0,-0.97164,2e-05,3.76032]
[1776396176621,45.84,74721.89,0.0,-0.97151,2e-05,3.77475]
[1776396178633,45.84,74733.64,0.0,-0.97122,2e-05,3.8075]
[1776396179641,45.84,74733.82,0.0,-0.97121,2e-05,3.80809]
[1776396184677,45.84,74736.9,0.0,-0.97113,2e-05,3.81705]
[1776396189711,45.84,74739.85,0.0,-0.97106,2e-05,3.82569]
[1776396194752,45.84,74743.66,0.0,-0.97096,2e-05,3.83659]
[1776396199787,45.84,74748.74,0.0,-0.97083,3e-05,3.85098]
[1776396204822,45.84,74747.72,0.0,-0.97085,3e-05,3.84827]
[1776396209857,45.84,74741.19,0.0,-0.97102,2e-05,3.82941]
[1776396211886,45.84,74733.91,0.0,-0.97122,2e-05,3.80647]
[1776396212892,45.84,74727.85,0.0,-0.97137,2e-05,3.78978]
[1776396213899,45.84,74724.98,0.0,-0.97144,2e-05,3.78198]
[1776396217928,45.84,74730.22,0.0,-0.97132,2e-05,3.79616]
[1776396221982,45.84,74735.35,0.0,-0.97119,2e-05,3.81073]
[1776396227997,45.85,74737.41,0.0,-0.97113,2e-05,3.81693]
[1776396234040,45.85,74740.95,0.0,-0.97104,2e-05,3.82721]
[1776396241090,45.85,74741.52,0.0,-0.97102,2e-05,3.82923]
[1776396249145,45.85,74740.39,0.0,-0.97104,2e-05,3.82654]
[1776396254180,45.85,74738.25,0.0,-0.97111,2e-05,3.81931]
[1776396259216,45.85,74732.98,0.0,-0.97124,2e-05,3.80506]
[1776396266265,45.85,74734.06,0.0,-0.9712,2e-05,3.80864]
[1776396272334,45.85,74734.45,0.0,-0.97121,2e-05,3.80739]
[1776396282406,45.85,74736.98,0.0,-0.97114,2e-05,3.81526]
[1776396287411,45.85,74738.88,0.0,-0.97109,2e-05,3.82097]
[1776396292446,45.86,74741.41,0.0,-0.97102,2e-05,3.82842]
[1776396295468,45.86,74751.45,0.0,-0.97077,3e-05,3.85666]
[1776396296476,45.86,74754.86,0.0,-0.97068,3e-05,3.86623]
[1776396301510,45.85,74756.18,0.0,-0.97066,3e-05,3.86919]
[1776396304532,45.85,74759.97,0.0,-0.97056,3e-05,3.87981]
[1776396309566,45.85,74761.33,0.0,-0.97053,3e-05,3.88353]
[1776396314601,45.85,74762.77,0.0,-0.97049,3e-05,3.88744]
[1776396319636,45.85,74761.06,0.0,-0.97054,3e-05,3.88244]
[1776396324671,45.85,74763.66,0.0,-0.97047,3e-05,3.8896]
[1776396329706,45.85,74762.68,0.0,-0.9705,3e-05,3.8866]
[1776396331721,45.85,74768.32,0.0,-0.97038,3e-05,3.89954]
[1776396332727,45.85,74769.03,0.0,-0.97036,3e-05,3.90147]
[1776396338770,45.85,74763.87,0.0,-0.9705,3e-05,3.88654]
[1776396344813,45.85,74762.94,0.0,-0.97052,3e-05,3.88361]
[1776396351861,45.85,74762.16,0.0,-0.97055,3e-05,3.88102]
[1776396357903,45.85,74760.73,0.0,-0.97058,3e-05,3.87672]
[1776396362968,45.85,74755.64,0.0,-0.97071,3e-05,3.86227]
[1776396368983,45.85,74755.87,0.0,-0.97071,3e-05,3.86276]
[1776396374018,45.84,74757.09,0.0,-0.97068,3e-05,3.86604]
[1776396380062,45.84,74757.06,0.0,-0.97068,3e-05,3.86576]
[1776396385097,45.84,74761.08,0.0,-0.97058,3e-05,3.87685]
[1776396390175,45.84,74760.47,0.0,-0.9706,3e-05,3.87488]
[1776396391142,45.84,74776.2,0.0,-0.97022,3e-05,3.91634]
[1776396392146,45.84,74779.55,0.0,-0.97014,3e-05,3.92571]
[1776396398188,45.84,74775.25,0.0,-0.97026,3e-05,3.91199]
[1776396403261,45.84,74773.04,0.0,-0.97032,3e-05,3.90514]
[1776396406243,45.83,74779.16,0.0,-0.97017,3e-05,3.92209]
[1776396407251,45.83,74778.69,0.0,-0.97019,3e-05,3.9206]
[1776396412285,45.83,74780.44,0.0,-0.97015,3e-05,3.92478]
[1776396417321,45.83,74775.4,0.0,-0.97028,3e-05,3.90977]
[1776396419337,45.83,74773.17,0.0,-0.97034,3e-05,3.90323]
[1776396424375,45.83,74769.21,0.0,-0.97045,3e-05,3.89154]
[1776396428398,45.83,74764.06,0.0,-0.97058,3e-05,3.87668]
[1776396433433,45.82,74765.33,0.0,-0.97055,3e-05,3.87989]
[1776396435447,45.82,74772.79,0.0,-0.97036,3e-05,3.90077]
[1776396437461,45.82,74776.44,0.0,-0.97027,3e-05,3.91087]
[1776396442497,45.82,74777.59,0.0,-0.97025,3e-05,3.91351]
[1776396448541,45.82,74777.43,0.0,-0.97026,3e-05,3.91229]
[1776396453612,45.82,74772.7,0.0,-0.97041,3e-05,3.89549]
[1776396461628,45.81,74772.36,0.0,-0.97042,3e-05,3.89379]
[1776396465657,45.81,74767.28,0.0,-0.97055,3e-05,3.87916]
[1776396467705,45.81,74763.22,0.0,-0.97066,3e-05,3.86764]
[1776396468684,45.81,74754.91,0.0,-0.97087,3e-05,3.84431]
[1776396469690,45.81,74750.37,0.0,-0.97098,2e-05,3.83162]
[1776396471704,45.81,74748.39,0.0,-0.97103,2e-05,3.82615]
[1776396476738,45.81,74742.21,0.0,-0.97118,2e-05,3.8091]
[1776396481774,45.81,74741.12,0.0,-0.97121,2e-05,3.80634]
[1776396486809,45.81,74741.09,0.0,-0.9712,2e-05,3.80651]
[1776396491847,45.82,74742.45,0.0,-0.97117,2e-05,3.81054]
[1776396496879,45.82,74744.37,0.0,-0.97112,2e-05,3.8161]
[1776396501913,45.82,74744.13,0.0,-0.97112,2e-05,3.81565]
[1776396506948,45.82,74744.05,0.0,-0.97112,2e-05,3.81568]
[1776396512991,45.82,74743.92,0.0,-0.97114,2e-05,3.81276]
[1776396518030,45.81,74744.02,0.0,-0.97117,2e-05,3.8101]
[1776396523064,45.8,74744.85,0.0,-0.97118,2e-05,3.80864]
[1776396529106,45.78,74745.16,0.0,-0.97121,2e-05,3.80498]
[1776396534143,45.77,74750.04,0.0,-0.97111,2e-05,3.81632]
[1776396537164,45.77,74738.72,0.0,-0.97139,2e-05,3.785]
[1776396538172,45.78,74735.9,0.0,-0.97146,2e-05,3.77728]
[1776396544213,45.78,74734.44,0.0,-0.97149,2e-05,3.77387]
[1776396549249,45.78,74733.96,0.0,-0.9715,2e-05,3.77307]
[1776396551262,45.78,74739.96,0.0,-0.97135,2e-05,3.78987]
[1776396554314,45.78,74742.52,0.0,-0.97129,2e-05,3.79639]
[1776396559318,45.78,74743.38,0.0,-0.97127,2e-05,3.79914]
[1776396564384,45.78,74743.69,0.0,-0.97126,2e-05,3.80038]
[1776396571402,45.78,74743.69,0.0,-0.97127,2e-05,3.79812]
[1776396576437,45.78,74746.47,0.0,-0.9712,2e-05,3.80623]
[1776396581471,45.78,74744.27,0.0,-0.97125,2e-05,3.80051]
[1776396586507,45.79,74742.74,0.0,-0.97128,2e-05,3.79671]
[1776396591542,45.79,74742.71,0.0,-0.97128,2e-05,3.79711]
[1776396592550,45.79,74749.25,0.0,-0.97112,2e-05,3.81539]
[1776396593556,45.79,74749.95,0.0,-0.9711,2e-05,3.81741]
[1776396598595,45.79,74751.73,0.0,-0.97106,2e-05,3.82189]
[1776396599602,45.79,74767.38,0.0,-0.97067,3e-05,3.86575]
[1776396600610,45.79,74771.01,0.0,-0.97057,3e-05,3.87595]
[1776396605646,45.78,74768.38,0.0,-0.97065,3e-05,3.86762]
[1776396610681,45.78,74769.48,0.0,-0.97062,3e-05,3.87058]
[1776396613702,45.78,74777.3,0.0,-0.97043,3e-05,3.89248]
[1776396616723,45.78,74771.67,0.0,-0.97057,3e-05,3.8764]
[1776396622764,45.78,74765.94,0.0,-0.97072,3e-05,3.86005]
[1776396627800,45.78,74762.11,0.0,-0.97081,3e-05,3.84918]
[1776396632863,45.78,74770.49,0.0,-0.97062,3e-05,3.86978]
[1776396633842,45.78,74770.61,0.0,-0.97062,3e-05,3.87006]
[1776396639884,45.78,74775.18,0.0,-0.97051,3e-05,3.88243]
[1776396644919,45.78,74771.87,0.0,-0.9706,3e-05,3.87267]
[1776396649953,45.78,74774.79,0.0,-0.97053,3e-05,3.88035]
[1776396654991,45.77,74775.71,0.0,-0.97051,3e-05,3.88235]
[1776396661033,45.77,74777.44,0.0,-0.97047,3e-05,3.88648]
[1776396666073,45.77,74778.75,0.0,-0.97045,3e-05,3.88956]
[1776396671109,45.77,74782.47,0.0,-0.97036,3e-05,3.89949]
[1776396676144,45.77,74787.33,0.0,-0.97024,3e-05,3.91267]
[1776396681179,45.76,74794.58,0.0,-0.97006,3e-05,3.93262]
[1776396686213,45.76,74797.09,0.0,-0.97,3e-05,3.93906]
[1776396691249,45.76,74800.76,0.0,-0.96994,3e-05,3.94585]
[1776396703334,45.75,74802.39,0.0,-0.96991,3e-05,3.94898]
[1776396705348,45.75,74809.01,0.0,-0.96974,3e-05,3.96766]
[1776396711390,45.75,74810.15,0.0,-0.96972,3e-05,3.97016]
[1776396716442,45.75,74808.51,0.0,-0.96977,3e-05,3.96484]
[1776396721478,45.75,74804.88,0.0,-0.96986,3e-05,3.95396]
[1776396723506,45.75,74810.35,0.0,-0.96972,3e-05,3.96942]
[1776396727520,45.74,74812.35,0.0,-0.96968,3e-05,3.97467]
[1776396732555,45.74,74813.22,0.0,-0.96966,3e-05,3.97655]
[1776396733561,45.74,74826.43,0.0,-0.96932,3e-05,4.01446]
[1776396734568,45.74,74830.47,0.0,-0.96921,3e-05,4.02596]
[1776396736582,45.74,74832.6,0.0,-0.96918,3e-05,4.03008]
[1776396741616,45.73,74833.13,0.0,-0.96917,3e-05,4.03052]
[1776396744639,45.73,74833.72,0.0,-0.96916,3e-05,4.03151]
[1776396749674,45.73,74829.53,0.0,-0.96928,3e-05,4.01817]
[1776396754709,45.72,74827.8,0.0,-0.96936,3e-05,4.00914]
[1776396761757,45.72,74827.65,0.0,-0.96938,3e-05,4.00722]
[1776396767800,45.71,74828.95,0.0,-0.96936,3e-05,4.00965]
[1776396773860,45.71,74828.9,0.0,-0.96937,3e-05,4.00818]
[1776396779895,45.7,74829.22,0.0,-0.96937,3e-05,4.00777]
[1776396785937,45.7,74830.05,0.0,-0.96936,3e-05,4.00882]
[1776396790975,45.7,74830.17,0.0,-0.96937,3e-05,4.00804]
[1776396796017,45.69,74832.12,0.0,-0.96933,3e-05,4.01253]
[1776396798025,45.69,74837.39,0.0,-0.9692,3e-05,4.02731]
[1776396803060,45.69,74836.57,0.0,-0.96923,3e-05,4.02365]
[1776396809102,45.68,74835.68,0.0,-0.96927,3e-05,4.01956]
[1776396814137,45.68,74837.38,0.0,-0.96926,3e-05,4.02032]
[1776396820181,45.67,74837.43,0.0,-0.96927,3e-05,4.01896]
[1776396825218,45.67,74842.49,0.0,-0.96915,3e-05,4.03238]
[1776396826221,45.67,74846.24,0.0,-0.96905,3e-05,4.043]
[1776396831263,45.66,74845.65,0.0,-0.96909,3e-05,4.03902]
[1776396833272,45.66,74838.88,0.0,-0.96927,3e-05,4.01881]
[1776396835285,45.66,74835.57,0.0,-0.96936,3e-05,4.00873]
[1776396838305,45.66,74830.15,0.0,-0.96951,3e-05,3.99238]
[1776396839313,45.66,74821.75,0.0,-0.96973,3e-05,3.968]
[1776396840328,45.65,74817.44,0.0,-0.96984,3e-05,3.95547]
[1776396846361,45.65,74820.35,0.0,-0.96978,3e-05,3.96287]
[1776396851396,45.65,74823.81,0.0,-0.9697,3e-05,3.97199]
[1776396855426,45.65,74828.69,0.0,-0.96958,3e-05,3.98515]
[1776396860464,45.64,74830.84,0.0,-0.96953,3e-05,3.99036]
[1776396865494,45.64,74828.14,0.0,-0.96961,3e-05,3.9817]
[1776396870529,45.64,74828.74,0.0,-0.9696,3e-05,3.98259]
[1776396875565,45.64,74830.46,0.0,-0.96958,3e-05,3.98384]
[1776396880600,45.63,74830.74,0.0,-0.96958,3e-05,3.98385]
[1776396885636,45.63,74831.14,0.0,-0.96958,3e-05,3.98423]
[1776396890672,45.63,74835.71,0.0,-0.96947,3e-05,3.99663]
[1776396896713,45.62,74835.53,0.0,-0.96949,3e-05,3.99426]
[1776396904769,45.62,74835.13,0.0,-0.96951,3e-05,3.99175]
[1776396912824,45.61,74830.27,0.0,-0.96965,3e-05,3.97656]
[1776396916853,45.61,74837.5,0.0,-0.96947,3e-05,3.99685]
[1776396921887,45.61,74837.44,0.0,-0.96948,3e-05,3.99587]
[1776396926923,45.61,74837.03,0.0,-0.96949,3e-05,3.99388]
[1776396931960,45.6,74836.64,0.0,-0.96953,3e-05,3.98906]
[1776396943064,45.6,74835.62,0.0,-0.96957,3e-05,3.98448]
[1776396944045,45.6,74830.03,0.0,-0.96972,3e-05,3.96823]
[1776396945061,45.6,74824.26,0.0,-0.96987,3e-05,3.95155]
[1776396946074,45.6,74824.44,0.0,-0.96987,3e-05,3.95197]
[1776396951093,45.6,74827.38,0.0,-0.9698,3e-05,3.95991]
[1776396956128,45.59,74828.91,0.0,-0.96976,3e-05,3.96379]
[1776396961163,45.59,74828.98,0.0,-0.96976,3e-05,3.96346]
[1776396966202,45.59,74826.8,0.0,-0.96983,3e-05,3.95669]
[1776396972239,45.59,74827.25,0.0,-0.96982,3e-05,3.95742]
[1776396977276,45.59,74829.31,0.0,-0.96977,3e-05,3.96285]
[1776396982309,45.59,74829.43,0.0,-0.96977,3e-05,3.96268]
[1776396985346,45.59,74837.16,0.0,-0.96957,3e-05,3.9846]
[1776396986337,45.58,74849.77,0.0,-0.96924,3e-05,4.02095]
[1776396987345,45.58,74861.99,0.0,-0.96892,3e-05,4.05633]
[1776396988353,45.58,74862.44,0.0,-0.96891,3e-05,4.05738]
[1776396993387,45.57,74859.53,0.0,-0.96904,3e-05,4.043]
[1776396998422,45.57,74856.15,0.0,-0.96914,3e-05,4.03185]
[1776397000436,45.57,74849.53,0.0,-0.96932,3e-05,4.01213]
[1776397005470,45.56,74843.73,0.0,-0.96948,3e-05,3.99424]
[1776397006478,45.56,74838.06,0.0,-0.96963,3e-05,3.97767]
[1776397007487,45.56,74835.23,0.0,-0.96971,3e-05,3.96934]
[1776397010506,45.56,74828.75,0.0,-0.96988,3e-05,3.95027]
[1776397013532,45.56,74847.68,0.0,-0.96939,3e-05,4.00444]
[1776397014537,45.56,74851.08,0.0,-0.9693,3e-05,4.01408]
[1776397019576,45.56,74850.45,0.0,-0.96933,3e-05,4.01083]
[1776397021587,45.55,74845.1,0.0,-0.96948,3e-05,3.99488]
[1776397027640,45.55,74843.3,0.0,-0.96954,3e-05,3.98842]
[1776397029649,45.55,74848.87,0.0,-0.96939,3e-05,4.00412]
[1776397030655,45.55,74849.54,0.0,-0.96938,3e-05,4.00583]
[1776397033675,45.55,74862.04,0.0,-0.96906,3e-05,4.04142]
[1776397034682,45.54,74864.18,0.0,-0.969,3e-05,4.04736]
[1776397039717,45.54,74865.42,0.0,-0.96898,3e-05,4.04943]
[1776397044752,45.54,74860.48,0.0,-0.96913,3e-05,4.03352]
[1776397049787,45.53,74859.67,0.0,-0.96916,3e-05,4.02969]
[1776397051801,45.53,74851.31,0.0,-0.96941,3e-05,4.00193]
[1776397052808,45.53,74850.4,0.0,-0.96944,3e-05,3.99905]
[1776397057844,45.52,74850.06,0.0,-0.96945,3e-05,3.99692]
[1776397059857,45.52,74863.98,0.0,-0.96909,3e-05,4.03693]
[1776397060864,45.52,74866.95,0.0,-0.96902,3e-05,4.04531]
[1776397065908,45.52,74867.66,0.0,-0.96901,3e-05,4.0459]
[1776397070934,45.51,74863.16,0.0,-0.96914,3e-05,4.03134]
[1776397075969,45.51,74860.66,0.0,-0.96922,3e-05,4.02261]
[1776397081005,45.5,74857.3,0.0,-0.96932,3e-05,4.0114]
[1776397084027,45.5,74853.06,0.0,-0.96944,3e-05,3.99829]
[1776397090069,45.5,74851.27,0.0,-0.9695,3e-05,3.99161]
[1776397093092,45.49,74844.06,0.0,-0.9697,3e-05,3.97005]
[1776397094096,45.49,74841.15,0.0,-0.96978,3e-05,3.96145]
[1776397099133,45.49,74842.01,0.0,-0.96976,3e-05,3.96294]
[1776397105174,45.49,74841.56,0.0,-0.96979,3e-05,3.96055]
[1776397110209,45.48,74840.28,0.0,-0.96983,3e-05,3.95602]
[1776397115244,45.47,74840.17,0.0,-0.96988,3e-05,3.94961]
[1776397122293,45.45,74839.47,0.0,-0.96996,3e-05,3.94096]
[1776397130348,45.43,74838.81,0.0,-0.97004,3e-05,3.93168]
[1776397136405,45.41,74838.25,0.0,-0.97011,3e-05,3.92466]
[1776397141425,45.4,74834.79,0.0,-0.97024,3e-05,3.91035]
[1776397144447,45.39,74826.93,0.0,-0.97046,3e-05,3.88615]
[1776397145453,45.39,74824.99,0.0,-0.97051,3e-05,3.87981]
[1776397150491,45.39,74825.95,0.0,-0.97049,3e-05,3.88245]
[1776397156545,45.39,74826.9,0.0,-0.97047,3e-05,3.88503]
[1776397161566,45.39,74824.96,0.0,-0.97052,3e-05,3.87939]
[1776397166601,45.39,74822.85,0.0,-0.97057,3e-05,3.87338]
[1776397171638,45.39,74825.4,0.0,-0.97053,3e-05,3.87774]
[1776397176685,45.39,74824.16,0.0,-0.97056,3e-05,3.87421]
[1776397181706,45.39,74823.9,0.0,-0.97057,3e-05,3.87348]
[1776397186745,45.39,74825.28,0.0,-0.97053,3e-05,3.87742]
[1776397196828,45.38,74824.66,0.0,-0.97057,3e-05,3.87328]
[1776397199832,45.37,74831.34,0.0,-0.97042,3e-05,3.88986]
[1776397204869,45.37,74829.86,0.0,-0.97046,3e-05,3.88474]
[1776397209904,45.37,74829.37,0.0,-0.97048,3e-05,3.88331]
[1776397214939,45.37,74826.59,0.0,-0.97056,3e-05,3.87464]
[1776397219973,45.35,74826.51,0.0,-0.97059,3e-05,3.87046]
[1776397225010,45.34,74827.96,0.0,-0.97059,3e-05,3.87066]
[1776397230043,45.34,74826.34,0.0,-0.97065,3e-05,3.8646]
[1776397235083,45.33,74823.57,0.0,-0.97075,3e-05,3.85248]
[1776397237111,45.33,74819.55,0.0,-0.97085,3e-05,3.84124]
[1776397239112,45.33,74799.54,0.0,-0.97135,2e-05,3.78514]
[1776397240118,45.33,74789.39,0.0,-0.97161,2e-05,3.757]
[1776397241127,45.33,74788.34,0.0,-0.97164,2e-05,3.7535]
[1776397245151,45.33,74780.88,0.0,-0.97183,2e-05,3.73212]
[1776397246161,45.33,74778.06,0.0,-0.9719,2e-05,3.72378]
[1776397250186,45.33,74765.12,0.0,-0.97222,2e-05,3.68841]
[1776397251206,45.33,74761.77,0.0,-0.9723,2e-05,3.67875]
[1776397256228,45.33,74762.03,0.0,-0.97228,2e-05,3.6811]
[1776397261265,45.34,74754.75,0.0,-0.97244,2e-05,3.66278]
[1776397266299,45.34,74754.97,0.0,-0.97242,2e-05,3.66507]
[1776397271333,45.35,74754.35,0.0,-0.97242,2e-05,3.66505]
[1776397274355,45.35,74741.95,0.0,-0.97272,2e-05,3.6315]
[1776397275361,45.35,74737.85,0.0,-0.97282,2e-05,3.61998]
[1776397277375,45.35,74726.48,0.0,-0.97309,2e-05,3.58932]
[1776397278384,45.35,74726.72,0.0,-0.97308,2e-05,3.59042]
[1776397283418,45.35,74725.53,0.0,-0.9731,2e-05,3.58798]
[1776397288455,45.35,74714.56,0.0,-0.97338,2e-05,3.55703]
[1776397289460,45.35,74711.91,0.0,-0.97344,2e-05,3.5497]
[1776397294495,45.34,74712.49,0.0,-0.97345,2e-05,3.54805]
[1776397299530,45.35,74712.31,0.0,-0.97343,2e-05,3.55012]
[1776397304565,45.36,74712.25,0.0,-0.97341,2e-05,3.5524]
[1776397307587,45.37,74706.5,0.0,-0.97353,2e-05,3.53854]
[1776397312620,45.37,74702.96,0.0,-0.97359,2e-05,3.53165]
[1776397317656,45.38,74700.71,0.0,-0.97362,2e-05,3.52823]
[1776397322702,45.39,74700.51,0.0,-0.97361,2e-05,3.53026]
[1776397324717,45.4,74705.68,0.0,-0.97348,2e-05,3.545]
[1776397328744,45.4,74710.92,0.0,-0.97334,2e-05,3.56091]
[1776397329753,45.4,74712.34,0.0,-0.9733,2e-05,3.56516]
[1776397334787,45.41,74712.28,0.0,-0.97328,2e-05,3.56721]
[1776397339823,45.42,74715.89,0.0,-0.97317,2e-05,3.57909]
[1776397341839,45.42,74721.48,0.0,-0.97303,2e-05,3.59497]
[1776397346875,45.43,74723.22,0.0,-0.97298,2e-05,3.60095]
[1776397349895,45.43,74728.49,0.0,-0.97284,2e-05,3.61641]
[1776397354931,45.44,74730.47,0.0,-0.9728,2e-05,3.62139]
[1776397359965,45.44,74729.67,0.0,-0.9728,2e-05,3.62123]
[1776397365000,45.45,74728.88,0.0,-0.9728,2e-05,3.62109]
[1776397371042,45.46,74729.07,0.0,-0.97277,2e-05,3.62397]
[1776397377086,45.47,74728.97,0.0,-0.97275,2e-05,3.62604]
[1776397382120,45.47,74730.14,0.0,-0.97271,2e-05,3.63114]
[1776397387153,45.48,74731.32,0.0,-0.97266,2e-05,3.63619]
[1776397392190,45.49,74732.39,0.0,-0.97262,2e-05,3.64089]
[1776397397224,45.49,74733.49,0.0,-0.97258,2e-05,3.64562]
[1776397402259,45.5,74733.57,0.0,-0.97256,2e-05,3.64753]
[1776397405283,45.5,74741.87,0.0,-0.97235,2e-05,3.67111]
[1776397406290,45.5,74743.75,0.0,-0.97231,2e-05,3.67574]
[1776397411325,45.49,74744.07,0.0,-0.97235,2e-05,3.6713]
[1776397415354,45.48,74748.5,0.0,-0.97226,2e-05,3.68132]
[1776397422402,45.47,74743.98,0.0,-0.9724,2e-05,3.66541]
[1776397428470,45.46,74743.65,0.0,-0.97243,2e-05,3.66158]
[1776397433480,45.45,74745.88,0.0,-0.9724,2e-05,3.66527]
[1776397437510,45.45,74758.08,0.0,-0.97212,2e-05,3.69673]
[1776397438517,45.45,74758.6,0.0,-0.97211,2e-05,3.69763]
[1776397443551,45.44,74756.9,0.0,-0.97216,2e-05,3.69267]
[1776397448587,45.45,74764.24,0.0,-0.97197,2e-05,3.71414]
[1776397450603,45.45,74763.95,0.0,-0.97197,2e-05,3.71379]
[1776397455635,45.45,74766.57,0.0,-0.9719,2e-05,3.72211]
[1776397461679,45.46,74764.55,0.0,-0.97193,2e-05,3.71782]
[1776397465706,45.46,74770.13,0.0,-0.97179,2e-05,3.73405]
[1776397467721,45.46,74797.57,0.0,-0.9711,3e-05,3.81078]
[1776397468728,45.46,74807.97,0.0,-0.97085,3e-05,3.83928]
[1776397469736,45.46,74809.04,0.0,-0.97083,3e-05,3.84152]
[1776397474770,45.45,74810.25,0.0,-0.97084,3e-05,3.83972]
[1776397479805,45.45,74808.7,0.0,-0.97088,3e-05,3.83536]
[1776397484840,45.45,74806.18,0.0,-0.97094,3e-05,3.82826]
[1776397489875,45.45,74806.04,0.0,-0.97095,3e-05,3.82789]
[1776397494917,45.45,74808.56,0.0,-0.97088,3e-05,3.83497]
[1776397495919,45.45,74816.01,0.0,-0.97069,3e-05,3.85598]
[1776397496925,45.45,74818.64,0.0,-0.97063,3e-05,3.86338]
[1776397498967,45.45,74799.03,0.0,-0.97112,3e-05,3.80801]
[1776397499946,45.45,74799.03,0.0,-0.97112,3e-05,3.80798]
[1776397500953,45.45,74797.14,0.0,-0.97118,3e-05,3.80192]
[1776397502970,45.45,74802.21,0.0,-0.97105,3e-05,3.81621]
[1776397505990,45.45,74796.3,0.0,-0.9712,3e-05,3.79971]
[1776397507001,45.45,74797.43,0.0,-0.97117,3e-05,3.80293]
[1776397513039,45.45,74798.31,0.0,-0.97114,3e-05,3.80568]
[1776397518074,45.45,74796.78,0.0,-0.97118,3e-05,3.80167]
[1776397523109,45.45,74795.51,0.0,-0.97121,3e-05,3.79836]
[1776397528145,45.45,74794.77,0.0,-0.97123,3e-05,3.79654]
[1776397532173,45.45,74801.47,0.0,-0.97108,3e-05,3.81267]
[1776397537208,45.45,74798.24,0.0,-0.97116,3e-05,3.80296]
[1776397542243,45.45,74797.66,0.0,-0.97118,3e-05,3.8016]
[1776397549318,45.45,74801.7,0.0,-0.97107,3e-05,3.81331]
[1776397555334,45.45,74803.66,0.0,-0.97102,3e-05,3.8191]
[1776397560369,45.45,74804.77,0.0,-0.97099,3e-05,3.82247]
[1776397566414,45.45,74806.18,0.0,-0.97095,3e-05,3.82675]
[1776397571445,45.45,74808.84,0.0,-0.97088,3e-05,3.83451]
[1776397579506,45.46,74809.92,0.0,-0.97085,3e-05,3.83792]
[1776397584539,45.46,74810.46,0.0,-0.97083,3e-05,3.83965]
[1776397589602,45.46,74810.93,0.0,-0.97082,3e-05,3.84116]
[1776397593602,45.46,74822.23,0.0,-0.97055,3e-05,3.87039]
[1776397594609,45.46,74827.02,0.0,-0.97043,3e-05,3.88398]
[1776397596624,45.46,74832.17,0.0,-0.9703,3e-05,3.89855]
[1776397601658,45.46,74829.87,0.0,-0.97036,3e-05,3.89168]
[1776397606694,45.46,74828.66,0.0,-0.9704,3e-05,3.88792]
[1776397611730,45.45,74831.12,0.0,-0.97034,3e-05,3.89452]
[1776397616764,45.45,74828.66,0.0,-0.9704,3e-05,3.88712]
[1776397621802,45.45,74827.3,0.0,-0.97044,3e-05,3.88288]
[1776397626834,45.45,74826.1,0.0,-0.97047,3e-05,3.87911]
[1776397636905,45.45,74824.63,0.0,-0.97052,3e-05,3.87423]
[1776397637910,45.45,74819.48,0.0,-0.97065,3e-05,3.85957]
[1776397639925,45.45,74816.18,0.0,-0.97074,3e-05,3.85015]
[1776397647981,45.45,74816.62,0.0,-0.97073,3e-05,3.85113]
[1776397658054,45.45,74817.32,0.0,-0.97073,3e-05,3.84994]
[1776397663089,45.45,74816.86,0.0,-0.97075,3e-05,3.8485]
[1776397670139,45.44,74816.65,0.0,-0.97075,3e-05,3.84776]
[1776397671145,45.44,74811.41,0.0,-0.97089,3e-05,3.83295]
[1776397672152,45.44,74807.26,0.0,-0.97099,3e-05,3.82129]
[1776397674166,45.44,74802.82,0.0,-0.9711,3e-05,3.80889]
[1776397678194,45.44,74800.3,0.0,-0.97119,3e-05,3.79899]
[1776397683229,45.42,74800.43,0.0,-0.97122,3e-05,3.79602]
[1776397686254,45.42,74794.09,0.0,-0.97138,2e-05,3.77785]
[1776397687257,45.42,74781.44,0.0,-0.97169,2e-05,3.7428]
[1776397688264,45.42,74777.21,0.0,-0.9718,2e-05,3.73126]
[1776397692342,45.43,74775.97,0.0,-0.97182,2e-05,3.72861]
[1776397695313,45.43,74767.76,0.0,-0.97202,2e-05,3.70655]
[1776397697327,45.42,74766.25,0.0,-0.97206,2e-05,3.70128]
[1776397702361,45.43,74763.47,0.0,-0.97212,2e-05,3.69512]
[1776397710423,45.44,74763.12,0.0,-0.97211,2e-05,3.69617]
[1776397716459,45.44,74761.13,0.0,-0.97216,2e-05,3.68948]
[1776397721495,45.45,74758.48,0.0,-0.97221,2e-05,3.68357]
[1776397726530,45.45,74763.68,0.0,-0.97208,2e-05,3.69911]
[1776397731566,45.45,74760.02,0.0,-0.97215,2e-05,3.69031]
[1776397736602,45.46,74759.38,0.0,-0.97216,2e-05,3.68986]
[1776397743652,45.46,74760.12,0.0,-0.97212,2e-05,3.69374]
[1776397750734,45.47,74761.92,0.0,-0.97206,2e-05,3.70053]
[1776397756743,45.48,74762.75,0.0,-0.97203,2e-05,3.70441]
[1776397760809,45.48,74772.62,0.0,-0.97178,2e-05,3.73266]
[1776397761796,45.48,74772.62,0.0,-0.97177,2e-05,3.73288]
[1776397766832,45.48,74771.96,0.0,-0.97179,2e-05,3.7314]
[1776397771867,45.49,74772.15,0.0,-0.97179,2e-05,3.73022]
[1776397776901,45.49,74774.72,0.0,-0.97172,2e-05,3.73838]
[1776397779922,45.49,74777.02,0.0,-0.97166,2e-05,3.7453]
[1776397784957,45.49,74775.58,0.0,-0.97168,2e-05,3.74219]
[1776397787978,45.49,74768.83,0.0,-0.97185,2e-05,3.72405]
[1776397788985,45.5,74766.64,0.0,-0.9719,2e-05,3.71821]
[1776397793017,45.5,74775.92,0.0,-0.97166,2e-05,3.7446]
[1776397795031,45.5,74777.18,0.0,-0.97164,2e-05,3.74762]
[1776397799059,45.5,74771.24,0.0,-0.97178,2e-05,3.73104]
[1776397800066,45.5,74769.77,0.0,-0.97182,2e-05,3.72716]
[1776397803088,45.5,74762.74,0.0,-0.97199,2e-05,3.70838]
[1776397805105,45.5,74753.08,0.0,-0.97222,2e-05,3.68235]
[1776397806110,45.5,74752.97,0.0,-0.97222,2e-05,3.68231]
[1776397811159,45.51,74752.55,0.0,-0.97222,2e-05,3.68247]
[1776397821229,45.51,74754.06,0.0,-0.97216,2e-05,3.68922]
[1776397830278,45.52,74755.23,0.0,-0.97211,2e-05,3.69471]
[1776397836321,45.53,74756.91,0.0,-0.97207,2e-05,3.69801]
[1776397841356,45.53,74758.38,0.0,-0.97203,2e-05,3.70328]
[1776397850420,45.54,74758.6,0.0,-0.972,2e-05,3.70605]
[1776397860488,45.55,74755.61,0.0,-0.97205,2e-05,3.70019]
[1776397865525,45.55,74757.94,0.0,-0.97199,2e-05,3.70767]
[1776397870566,45.55,74755.73,0.0,-0.97203,2e-05,3.70286]
[1776397877610,45.56,74755.07,0.0,-0.97203,2e-05,3.70251]
[1776397888686,45.57,74752.15,0.0,-0.97208,2e-05,3.69677]
[1776397895736,45.57,74752.78,0.0,-0.97207,2e-05,3.69718]
[1776397901791,45.57,74755.02,0.0,-0.97201,2e-05,3.7046]
[1776397906824,45.58,74755.02,0.0,-0.972,2e-05,3.70565]
[1776397911856,45.58,74757.09,0.0,-0.97194,2e-05,3.71237]
[1776397917899,45.59,74757.35,0.0,-0.97192,2e-05,3.71432]
[1776397927971,45.59,74758.26,0.0,-0.97188,2e-05,3.71886]
[1776397933006,45.6,74755.59,0.0,-0.97193,2e-05,3.71249]
[1776397938041,45.6,74754.29,0.0,-0.97196,2e-05,3.70988]
[1776397943076,45.6,74752.99,0.0,-0.97198,2e-05,3.70725]
[1776397948111,45.6,74750.35,0.0,-0.97204,2e-05,3.70096]
[1776397953146,45.61,74749.42,0.0,-0.97207,2e-05,3.69657]
[1776397958181,45.61,74748.61,0.0,-0.97208,2e-05,3.69531]
[1776397960194,45.61,74739.26,0.0,-0.97231,2e-05,3.67017]
[1776397961201,45.61,74738.09,0.0,-0.97233,2e-05,3.66721]
[1776397966236,45.62,74736.7,0.0,-0.97236,2e-05,3.66457]
[1776397970264,45.62,74725.58,0.0,-0.97261,2e-05,3.63533]
[1776397971271,45.62,74723.01,0.0,-0.97267,2e-05,3.62867]
[1776397974293,45.62,74719.23,0.0,-0.97276,2e-05,3.61938]
[1776397979327,45.63,74714.4,0.0,-0.97286,2e-05,3.60802]
[1776397984363,45.64,74716.18,0.0,-0.9728,2e-05,3.61448]
[1776397989398,45.64,74718.38,0.0,-0.97273,2e-05,3.62208]
[1776397995441,45.65,74719.18,0.0,-0.97269,2e-05,3.62624]
[1776398002497,45.66,74719.24,0.0,-0.97267,2e-05,3.62875]
[1776398007527,45.66,74715.81,0.0,-0.97274,2e-05,3.62117]
[1776398009538,45.66,74710.38,0.0,-0.97286,2e-05,3.60725]
[1776398011552,45.67,74703.9,0.0,-0.97303,2e-05,3.58785]
[1776398013569,45.67,74701.98,0.0,-0.97307,2e-05,3.58271]
[1776398022637,45.68,74699.36,0.0,-0.9731,2e-05,3.5792]
[1776398027670,45.68,74692.48,0.0,-0.97325,2e-05,3.56277]
[1776398029684,45.68,74688.08,0.0,-0.97336,2e-05,3.55034]
[1776398034719,45.68,74685.76,0.0,-0.97343,2e-05,3.54243]
[1776398039753,45.67,74687.73,0.0,-0.9734,2e-05,3.54564]
[1776398044790,45.66,74691.35,0.0,-0.97333,2e-05,3.55389]
[1776398049825,45.66,74694.16,0.0,-0.97328,2e-05,3.55927]
[1776398054859,45.65,74695.59,0.0,-0.97326,2e-05,3.56133]
[1776398059893,45.65,74693.46,0.0,-0.97333,2e-05,3.55397]
[1776398064935,45.64,74693.33,0.0,-0.97335,2e-05,3.55199]
[1776398072998,45.63,74693.93,0.0,-0.97338,2e-05,3.54828]
[1776398078032,45.63,74695.14,0.0,-0.97336,2e-05,3.54991]
[1776398080046,45.62,74686.44,0.0,-0.97357,2e-05,3.52622]
[1776398081055,45.62,74676.16,0.0,-0.97381,2e-05,3.49883]
[1776398082060,45.62,74676.38,0.0,-0.97381,2e-05,3.49867]
[1776398088102,45.61,74677.8,0.0,-0.97382,2e-05,3.49798]
[1776398093137,45.59,74679.51,0.0,-0.97381,2e-05,3.49881]
[1776398100186,45.59,74679.8,0.0,-0.97382,2e-05,3.49754]
[1776398105221,45.58,74679.75,0.0,-0.97384,2e-05,3.49532]
[1776398111264,45.56,74679.35,0.0,-0.97389,2e-05,3.48996]
[1776398116299,45.55,74679.93,0.0,-0.97391,2e-05,3.48792]
[1776398121335,45.54,74681.58,0.0,-0.9739,2e-05,3.48871]
[1776398126370,45.53,74681.35,0.0,-0.97394,2e-05,3.48458]
[1776398130398,45.52,74675.81,0.0,-0.97409,2e-05,3.46725]
[1776398133419,45.51,74672.73,0.0,-0.9742,2e-05,3.45452]
[1776398138454,45.5,74669.51,0.0,-0.9743,2e-05,3.44285]
[1776398144495,45.49,74669.89,0.0,-0.97433,2e-05,3.44006]
[1776398150539,45.47,74671.18,0.0,-0.97433,2e-05,3.43974]
[1776398155574,45.46,74672.5,0.0,-0.97433,2e-05,3.44018]
[1776398160609,45.46,74674.58,0.0,-0.97429,2e-05,3.44467]
[1776398163630,45.46,74679.7,0.0,-0.97417,2e-05,3.45778]
[1776398165644,45.46,74680.71,0.0,-0.97416,2e-05,3.45918]
[1776398170678,45.45,74675.47,0.0,-0.9743,2e-05,3.44396]
[1776398174712,45.44,74666.08,0.0,-0.97453,2e-05,3.41713]
[1776398175721,45.44,74656.0,0.0,-0.97476,2e-05,3.39049]
[1776398176728,45.44,74657.04,0.0,-0.97474,2e-05,3.39267]
[1776398180756,45.43,74663.58,0.0,-0.97462,2e-05,3.40749]
[1776398185790,45.42,74662.93,0.0,-0.97465,2e-05,3.40316]
[1776398190824,45.41,74663.06,0.0,-0.97467,2e-05,3.40092]
[1776398195860,45.41,74660.07,0.0,-0.97478,2e-05,3.38808]
[1776398200894,45.4,74659.21,0.0,-0.97482,2e-05,3.38352]
[1776398206934,45.39,74658.01,0.0,-0.97488,2e-05,3.37718]
[1776398211972,45.38,74655.64,0.0,-0.97495,2e-05,3.36881]
[1776398217007,45.37,74654.49,0.0,-0.975,2e-05,3.36364]
[1776398222041,45.36,74654.23,0.0,-0.97502,2e-05,3.3608]
[1776398225062,45.36,74647.99,0.0,-0.97517,2e-05,3.34355]
[1776398230098,45.35,74644.76,0.0,-0.97526,2e-05,3.33331]
[1776398235133,45.35,74645.65,0.0,-0.97526,2e-05,3.33362]
[1776398239162,45.34,74650.98,0.0,-0.97515,2e-05,3.34566]
[1776398244197,45.34,74653.83,0.0,-0.97509,2e-05,3.35341]
[1776398250240,45.33,74656.26,0.0,-0.97506,2e-05,3.35715]
[1776398257289,45.32,74659.16,0.0,-0.97503,2e-05,3.35912]
[1776398259305,45.32,74664.36,0.0,-0.97492,2e-05,3.3717]
[1776398261316,45.32,74670.0,0.0,-0.9748,2e-05,3.38542]
[1776398266352,45.32,74669.82,0.0,-0.97481,2e-05,3.38478]
[1776398271387,45.32,74668.72,0.0,-0.97483,2e-05,3.38225]
[1776398277428,45.32,74667.81,0.0,-0.97485,2e-05,3.38024]
[1776398282467,45.32,74667.48,0.0,-0.97486,2e-05,3.37961]
[1776398284480,45.32,74662.17,0.0,-0.97497,2e-05,3.36601]
[1776398289514,45.31,74662.27,0.0,-0.97499,2e-05,3.36403]
[1776398297588,45.3,74662.23,0.0,-0.97502,2e-05,3.36037]
[1776398304618,45.29,74662.65,0.0,-0.97504,2e-05,3.35834]
[1776398309653,45.28,74662.98,0.0,-0.97505,2e-05,3.35698]
[1776398314689,45.27,74661.84,0.0,-0.97512,2e-05,3.34921]
[1776398319724,45.27,74656.15,0.0,-0.97526,2e-05,3.33251]
[1776398325765,45.26,74651.23,0.0,-0.97539,2e-05,3.3176]
[1776398329796,45.25,74656.69,0.0,-0.97529,2e-05,3.33]
[1776398334829,45.25,74654.79,0.0,-0.97535,2e-05,3.32316]
[1776398339865,45.24,74655.47,0.0,-0.97535,2e-05,3.32298]
[1776398342886,45.24,74647.8,0.0,-0.97553,2e-05,3.30232]
[1776398347921,45.23,74642.08,0.0,-0.97567,2e-05,3.28612]
[1776398352956,45.23,74637.18,0.0,-0.97578,2e-05,3.27314]
[1776398357991,45.23,74633.6,0.0,-0.97586,2e-05,3.26403]
[1776398364035,45.22,74631.16,0.0,-0.97593,2e-05,3.25601]
[1776398371082,45.21,74630.65,0.0,-0.97598,2e-05,3.2497]
[1776398376117,45.21,74625.82,0.0,-0.9761,2e-05,3.23611]
[1776398382159,45.2,74623.05,0.0,-0.97617,2e-05,3.22748]
[1776398387194,45.2,74621.89,0.0,-0.97621,2e-05,3.22317]
[1776398391222,45.19,74611.31,0.0,-0.97645,2e-05,3.19569]
[1776398392230,45.19,74608.73,0.0,-0.9765,2e-05,3.18905]
[1776398397265,45.19,74612.26,0.0,-0.97644,2e-05,3.19673]
[1776398399277,45.19,74615.37,0.0,-0.97638,2e-05,3.20399]
[1776398404314,45.18,74614.31,0.0,-0.97641,2e-05,3.20014]
[1776398405322,45.18,74619.79,0.0,-0.97629,2e-05,3.21356]
[1776398406328,45.18,74623.47,0.0,-0.97622,2e-05,3.22249]
[1776398409348,45.18,74627.3,0.0,-0.97613,2e-05,3.23224]
[1776398414383,45.18,74630.74,0.0,-0.97606,2e-05,3.24043]
[1776398418412,45.18,74638.15,0.0,-0.9759,2e-05,3.25891]
[1776398420426,45.18,74643.11,0.0,-0.97579,2e-05,3.27131]
[1776398423446,45.18,74640.96,0.0,-0.97585,2e-05,3.26538]
[1776398428491,45.18,74644.27,0.0,-0.97577,2e-05,3.27414]
[1776398433527,45.18,74646.69,0.0,-0.97573,2e-05,3.27856]
[1776398438577,45.18,74647.68,0.0,-0.9757,2e-05,3.28195]
[1776398443596,45.19,74645.99,0.0,-0.97573,2e-05,3.27848]
[1776398448631,45.19,74646.5,0.0,-0.97572,2e-05,3.27962]
[1776398453666,45.18,74644.72,0.0,-0.97577,2e-05,3.27354]
[1776398458703,45.18,74644.17,0.0,-0.97579,2e-05,3.27166]
[1776398463739,45.18,74645.21,0.0,-0.97576,2e-05,3.2753]
[1776398468773,45.18,74644.68,0.0,-0.97578,2e-05,3.27246]
[1776398473808,45.18,74642.92,0.0,-0.97582,2e-05,3.26754]
[1776398478842,45.17,74639.02,0.0,-0.97592,2e-05,3.25626]
[1776398482871,45.17,74633.71,0.0,-0.97605,2e-05,3.24177]
[1776398484889,45.17,74625.27,0.0,-0.97623,2e-05,3.22006]
[1776398485892,45.16,74622.0,0.0,-0.97631,2e-05,3.21165]
[1776398492941,45.17,74621.69,0.0,-0.97632,2e-05,3.20916]
[1776398497989,45.17,74618.74,0.0,-0.97639,2e-05,3.20116]
[1776398503011,45.16,74617.31,0.0,-0.97643,2e-05,3.1965]
[1776398508046,45.16,74621.15,0.0,-0.97636,2e-05,3.20544]
[1776398511066,45.16,74627.65,0.0,-0.97622,2e-05,3.22146]
[1776398516102,45.16,74627.85,0.0,-0.97621,2e-05,3.22214]
[1776398521138,45.16,74630.15,0.0,-0.97615,2e-05,3.22902]
[1776398529194,45.17,74631.6,0.0,-0.97611,2e-05,3.23439]
[1776398530201,45.17,74636.67,0.0,-0.97599,2e-05,3.24734]
[1776398532215,45.17,74640.62,0.0,-0.9759,2e-05,3.25768]
[1776398535241,45.17,74644.25,0.0,-0.97582,2e-05,3.26752]
[1776398538256,45.18,74651.58,0.0,-0.97565,2e-05,3.28649]
[1776398542285,45.18,74660.96,0.0,-0.97544,2e-05,3.31081]
[1776398547320,45.18,74660.55,0.0,-0.97545,2e-05,3.31017]
[1776398552354,45.19,74659.31,0.0,-0.97547,2e-05,3.3071]
[1776398557390,45.2,74657.76,0.0,-0.97547,2e-05,3.30745]
[1776398563432,45.21,74658.45,0.0,-0.97543,2e-05,3.31203]
[1776398569488,45.22,74659.95,0.0,-0.97538,2e-05,3.31712]
[1776398574510,45.22,74658.23,0.0,-0.9754,2e-05,3.31468]
[1776398579544,45.24,74652.9,0.0,-0.97548,2e-05,3.3054]
[1776398582567,45.24,74650.16,0.0,-0.97554,2e-05,3.29879]
[1776398584580,45.24,74656.79,0.0,-0.97539,2e-05,3.31593]
[1776398589614,45.24,74652.85,0.0,-0.97547,2e-05,3.30717]
[1776398592635,45.25,74649.38,0.0,-0.97554,2e-05,3.29873]
[1776398597671,45.25,74647.36,0.0,-0.97558,2e-05,3.29431]
[1776398599699,45.25,74642.31,0.0,-0.9757,2e-05,3.28081]
[1776398604720,45.24,74639.06,0.0,-0.97578,2e-05,3.27091]
[1776398607742,45.24,74632.61,0.0,-0.97593,2e-05,3.25367]
[1776398614790,45.23,74628.08,0.0,-0.97607,2e-05,3.23761]
[1776398619825,45.22,74624.09,0.0,-0.97617,2e-05,3.22621]
[1776398623866,45.22,74618.26,0.0,-0.9763,2e-05,3.21057]
[1776398626875,45.22,74613.32,0.0,-0.97642,2e-05,3.19729]
[1776398627882,45.22,74603.48,0.0,-0.97663,2e-05,3.1729]
[1776398628889,45.22,74600.8,0.0,-0.97668,2e-05,3.16609]
[1776398631912,45.21,74598.3,0.0,-0.97674,2e-05,3.15942]
[1776398632918,45.21,74603.99,0.0,-0.97662,2e-05,3.17329]
[1776398633925,45.21,74609.74,0.0,-0.9765,2e-05,3.18734]
[1776398634932,45.21,74613.06,0.0,-0.97643,2e-05,3.19536]
[1776398636946,45.21,74615.31,0.0,-0.97639,2e-05,3.20049]
[1776398642988,45.21,74613.89,0.0,-0.97643,2e-05,3.19556]
[1776398645003,45.2,74621.48,0.0,-0.97627,2e-05,3.214]
[1776398646027,45.21,74643.29,0.0,-0.9758,2e-05,3.269]
[1776398647030,45.21,74651.04,0.0,-0.97562,2e-05,3.28878]
[1776398648037,45.21,74653.49,0.0,-0.97557,2e-05,3.29511]
[1776398653072,45.21,74654.82,0.0,-0.97554,2e-05,3.29898]
[1776398658106,45.21,74652.38,0.0,-0.97559,2e-05,3.29323]
[1776398663141,45.21,74650.95,0.0,-0.97561,2e-05,3.29011]
[1776398668179,45.22,74653.34,0.0,-0.97554,2e-05,3.29825]
[1776398673215,45.22,74662.6,0.0,-0.97535,2e-05,3.31979]
[1776398674221,45.22,74662.82,0.0,-0.97534,2e-05,3.32044]
[1776398679257,45.23,74659.69,0.0,-0.97539,2e-05,3.31517]
[1776398684291,45.24,74660.43,0.0,-0.97534,2e-05,3.32052]
[1776398689326,45.24,74663.51,0.0,-0.97527,2e-05,3.32872]
[1776398692352,45.24,74667.68,0.0,-0.97518,2e-05,3.33954]
[1776398697381,45.24,74667.85,0.0,-0.97517,2e-05,3.34015]
[1776398702417,45.24,74667.65,0.0,-0.97518,2e-05,3.33979]
[1776398708459,45.25,74671.88,0.0,-0.97508,2e-05,3.35079]
[1776398713495,45.25,74670.63,0.0,-0.97511,2e-05,3.34764]
[1776398718528,45.25,74669.9,0.0,-0.97512,2e-05,3.34584]
[1776398723564,45.25,74677.1,0.0,-0.97496,2e-05,3.36445]
[1776398724574,45.25,74678.59,0.0,-0.97493,2e-05,3.36828]
[1776398729607,45.25,74677.25,0.0,-0.97496,2e-05,3.36472]
[1776398740684,45.25,74676.41,0.0,-0.975,2e-05,3.35978]
[1776398745719,45.25,74673.27,0.0,-0.97507,2e-05,3.35168]
[1776398750754,45.25,74673.05,0.0,-0.97507,2e-05,3.35112]
[1776398755789,45.25,74669.37,0.0,-0.97515,2e-05,3.34168]
[1776398759818,45.25,74665.77,0.0,-0.97522,2e-05,3.33408]
[1776398764853,45.26,74669.58,0.0,-0.97511,2e-05,3.34625]
[1776398769888,45.26,74670.37,0.0,-0.9751,2e-05,3.34829]
[1776398774924,45.26,74673.24,0.0,-0.97503,2e-05,3.35567]
[1776398779958,45.26,74677.59,0.0,-0.97493,2e-05,3.36686]
[1776398784993,45.27,74682.09,0.0,-0.97481,2e-05,3.38148]
[1776398790034,45.28,74690.53,0.0,-0.97458,2e-05,3.40712]
[1776398791041,45.28,74692.67,0.0,-0.97455,2e-05,3.41072]
[1776398796078,45.28,74683.03,0.0,-0.97477,2e-05,3.38541]
[1776398797085,45.28,74685.69,0.0,-0.97471,2e-05,3.39228]
[1776398802120,45.29,74687.63,0.0,-0.97466,2e-05,3.39796]
[1776398807155,45.29,74690.4,0.0,-0.9746,2e-05,3.40499]
[1776398812193,45.28,74692.1,0.0,-0.97456,2e-05,3.40922]
[1776398817225,45.28,74693.28,0.0,-0.97453,2e-05,3.41205]
[1776398822261,45.28,74696.68,0.0,-0.97446,2e-05,3.42064]
[1776398827296,45.28,74695.96,0.0,-0.97448,2e-05,3.4184]
[1776398832331,45.29,74696.52,0.0,-0.97444,2e-05,3.4226]
[1776398837366,45.3,74696.63,0.0,-0.97441,2e-05,3.42638]
[1776398846431,45.3,74697.58,0.0,-0.97439,2e-05,3.42816]
[1776398850457,45.3,74692.63,0.0,-0.97451,2e-05,3.41499]
[1776398855493,45.3,74692.62,0.0,-0.97452,2e-05,3.41283]
[1776398860526,45.3,74693.14,0.0,-0.97451,2e-05,3.41398]
[1776398865561,45.3,74695.33,0.0,-0.97446,2e-05,3.41949]
[1776398871631,45.3,74695.8,0.0,-0.97446,2e-05,3.42043]
[1776398881674,45.3,74696.64,0.0,-0.97444,2e-05,3.42217]
[1776398887728,45.3,74697.19,0.0,-0.97443,2e-05,3.42332]
[1776398889732,45.3,74681.56,0.0,-0.97479,2e-05,3.38261]
[1776398890738,45.3,74678.48,0.0,-0.97486,2e-05,3.37467]
[1776398897788,45.32,74679.47,0.0,-0.97478,2e-05,3.38278]
[1776398902822,45.33,74679.43,0.0,-0.97475,2e-05,3.38656]
[1776398905844,45.34,74684.78,0.0,-0.97461,2e-05,3.40275]
[1776398906850,45.34,74686.37,0.0,-0.97457,2e-05,3.40761]
[1776398911885,45.34,74683.2,0.0,-0.97465,2e-05,3.39728]
[1776398917927,45.36,74683.14,0.0,-0.97461,2e-05,3.40151]
[1776398922963,45.37,74680.96,0.0,-0.97463,2e-05,3.39949]
[1776398927998,45.38,74680.62,0.0,-0.97462,2e-05,3.40068]
[1776398941086,45.37,74679.62,0.0,-0.97465,2e-05,3.39749]
[1776398950152,45.37,74678.37,0.0,-0.97468,2e-05,3.39387]
[1776398955188,45.37,74677.28,0.0,-0.97471,2e-05,3.39084]
[1776398961230,45.37,74676.91,0.0,-0.97472,2e-05,3.38965]
[1776398971297,45.37,74676.75,0.0,-0.97474,2e-05,3.38619]
[1776398976335,45.37,74676.29,0.0,-0.97475,2e-05,3.38483]
[1776398981369,45.37,74676.11,0.0,-0.97476,2e-05,3.3842]
[1776398987412,45.37,74677.07,0.0,-0.97474,2e-05,3.38648]
[1776398991440,45.37,74683.61,0.0,-0.97459,2e-05,3.40326]
[1776398997483,45.37,74682.95,0.0,-0.97461,2e-05,3.40117]
[1776399002518,45.37,74680.11,0.0,-0.97468,2e-05,3.39352]
[1776399008559,45.37,74679.83,0.0,-0.97467,2e-05,3.39479]
[1776399013593,45.37,74684.86,0.0,-0.97456,2e-05,3.40757]
[1776399018629,45.37,74685.17,0.0,-0.97455,2e-05,3.40797]
[1776399023665,45.37,74683.07,0.0,-0.9746,2e-05,3.40209]
[1776399026686,45.37,74672.46,0.0,-0.97485,2e-05,3.37438]
[1776399027693,45.37,74671.05,0.0,-0.97488,2e-05,3.3707]
[1776399032752,45.37,74669.91,0.0,-0.97491,2e-05,3.36648]
[1776399041793,45.38,74666.0,0.0,-0.97497,2e-05,3.36002]
[1776399046827,45.4,74665.51,0.0,-0.97494,2e-05,3.36244]
[1776399052894,45.41,74666.4,0.0,-0.97489,2e-05,3.36907]
[1776399057906,45.42,74666.4,0.0,-0.97485,2e-05,3.37265]
[1776399062965,45.43,74668.53,0.0,-0.97479,2e-05,3.38013]
[1776399065965,45.43,74676.13,0.0,-0.97461,2e-05,3.40041]
[1776399066970,45.44,74692.1,0.0,-0.97423,2e-05,3.44334]
[1776399067978,45.44,74693.41,0.0,-0.9742,2e-05,3.44737]
[1776399073015,45.44,74693.4,0.0,-0.97419,2e-05,3.44874]
[1776399079058,45.46,74694.46,0.0,-0.97413,2e-05,3.45502]
[1776399085099,45.47,74695.92,0.0,-0.97407,2e-05,3.46237]
[1776399093175,45.48,74696.8,0.0,-0.97402,2e-05,3.46668]
[1776399100207,45.5,74694.72,0.0,-0.97403,2e-05,3.46533]
[1776399107259,45.51,74693.9,0.0,-0.97402,2e-05,3.46725]
[1776399109268,45.52,74688.08,0.0,-0.97414,2e-05,3.45316]
[1776399111282,45.52,74682.81,0.0,-0.97425,2e-05,3.44057]
[1776399113296,45.53,74675.73,0.0,-0.9744,2e-05,3.42337]
[1776399119338,45.53,74676.35,0.0,-0.97437,2e-05,3.42729]
[1776399124373,45.53,74675.08,0.0,-0.97439,2e-05,3.42412]
[1776399130416,45.55,74673.59,0.0,-0.97439,2e-05,3.4242]
[1776399134443,45.56,74679.19,0.0,-0.97424,2e-05,3.44138]
[1776399135449,45.56,74680.11,0.0,-0.97421,2e-05,3.4444]
[1776399140484,45.57,74675.1,0.0,-0.9743,2e-05,3.43445]
[1776399146540,45.58,74674.43,0.0,-0.97428,2e-05,3.43646]
[1776399148551,45.59,74680.2,0.0,-0.97414,2e-05,3.45274]
[1776399150565,45.59,74680.72,0.0,-0.97412,2e-05,3.45528]
[1776399155599,45.59,74679.99,0.0,-0.97416,2e-05,3.44977]
[1776399163669,45.58,74678.41,0.0,-0.97421,2e-05,3.44427]
[1776399168690,45.58,74678.78,0.0,-0.97421,2e-05,3.44439]
[1776399173726,45.58,74676.14,0.0,-0.97428,2e-05,3.43668]
[1776399178762,45.58,74671.79,0.0,-0.97436,2e-05,3.42695]
[1776399183798,45.59,74672.17,0.0,-0.97433,2e-05,3.43105]
[1776399188832,45.6,74671.16,0.0,-0.97432,2e-05,3.4315]
[1776399193958,45.62,74673.86,0.0,-0.97423,2e-05,3.44215]
[1776399195882,45.62,74679.64,0.0,-0.97409,2e-05,3.45783]
[1776399196889,45.62,74682.29,0.0,-0.97402,2e-05,3.46534]
[1776399201921,45.62,74684.7,0.0,-0.97396,2e-05,3.47212]
[1776399206961,45.62,74684.44,0.0,-0.97398,2e-05,3.47015]
[1776399211992,45.61,74684.06,0.0,-0.97402,2e-05,3.46541]
[1776399217027,45.61,74682.3,0.0,-0.97407,2e-05,3.45984]
[1776399224171,45.61,74682.56,0.0,-0.97407,2e-05,3.45922]
[1776399233139,45.6,74683.04,0.0,-0.97408,2e-05,3.45884]
[1776399238176,45.6,74683.86,0.0,-0.97407,2e-05,3.4601]
[1776399243210,45.6,74684.2,0.0,-0.97406,2e-05,3.46088]
[1776399248245,45.61,74683.92,0.0,-0.97404,2e-05,3.46314]
[1776399253280,45.61,74683.95,0.0,-0.97402,2e-05,3.46542]
[1776399259322,45.61,74684.95,0.0,-0.974,2e-05,3.46696]
[1776399264358,45.61,74680.92,0.0,-0.97411,2e-05,3.45555]
[1776399269393,45.62,74678.92,0.0,-0.97412,2e-05,3.45338]
[1776399272413,45.62,74683.08,0.0,-0.97405,2e-05,3.46179]
[1776399279463,45.63,74683.57,0.0,-0.974,2e-05,3.46714]
[1776399284499,45.64,74686.84,0.0,-0.9739,2e-05,3.47854]
[1776399287519,45.65,74681.18,0.0,-0.97401,2e-05,3.46538]
[1776399292554,45.66,74681.13,0.0,-0.97399,2e-05,3.4681]
[1776399297589,45.67,74682.42,0.0,-0.97393,2e-05,3.47428]
[1776399301617,45.68,74689.65,0.0,-0.97375,2e-05,3.49545]
[1776399306653,45.68,74690.09,0.0,-0.97372,2e-05,3.4984]
[1776399312708,45.69,74688.27,0.0,-0.97373,2e-05,3.49671]
[1776399314807,45.7,74703.25,0.0,-0.97338,2e-05,3.53732]
[1776399315716,45.7,74703.25,0.0,-0.97337,2e-05,3.53778]
[1776399320751,45.69,74702.44,0.0,-0.97341,2e-05,3.53398]
[1776399325793,45.69,74706.13,0.0,-0.97333,2e-05,3.54208]
[1776399330826,45.68,74705.77,0.0,-0.97336,2e-05,3.53937]
[1776399334948,45.67,74700.31,0.0,-0.97352,2e-05,3.52079]
[1776399338877,45.68,74695.76,0.0,-0.97362,2e-05,3.50906]
[1776399342904,45.68,74689.73,0.0,-0.97374,2e-05,3.49507]
[1776399347940,45.68,74691.56,0.0,-0.9737,2e-05,3.5]
[1776399354989,45.68,74692.87,0.0,-0.97367,2e-05,3.50371]
[1776399360030,45.69,74694.75,0.0,-0.9736,2e-05,3.51101]
[1776399365059,45.69,74697.1,0.0,-0.97356,2e-05,3.51641]
[1776399370099,45.68,74697.62,0.0,-0.97356,2e-05,3.51623]
[1776399377147,45.68,74697.29,0.0,-0.97359,2e-05,3.51295]
[1776399382179,45.67,74698.72,0.0,-0.97357,2e-05,3.51526]
[1776399387212,45.67,74699.51,0.0,-0.97356,2e-05,3.51589]
[1776399392247,45.67,74699.25,0.0,-0.97359,2e-05,3.51259]
[1776399398394,45.66,74699.31,0.0,-0.9736,2e-05,3.51104]
[1776399405342,45.66,74697.16,0.0,-0.97365,2e-05,3.5049]
[1776399410374,45.65,74694.75,0.0,-0.97372,2e-05,3.4971]
[1776399415409,45.65,74694.14,0.0,-0.97375,2e-05,3.49405]
[1776399420443,45.64,74693.87,0.0,-0.97377,2e-05,3.4919]
[1776399425481,45.64,74692.01,0.0,-0.97383,2e-05,3.48557]
[1776399427495,45.64,74697.08,0.0,-0.97371,2e-05,3.49835]
[1776399429509,45.63,74697.3,0.0,-0.97371,2e-05,3.49831]
[1776399434543,45.63,74697.31,0.0,-0.97371,2e-05,3.49833]
[1776399439578,45.64,74696.11,0.0,-0.97373,2e-05,3.4967]
[1776399448751,45.63,74695.9,0.0,-0.97376,2e-05,3.49336]
[1776399455690,45.62,74695.63,0.0,-0.9738,2e-05,3.48783]
[1776399458819,45.63,74702.7,0.0,-0.97362,2e-05,3.50788]
[1776399463748,45.64,74709.25,0.0,-0.97345,2e-05,3.52749]
[1776399468781,45.63,74708.52,0.0,-0.97348,2e-05,3.52394]
[1776399473817,45.63,74706.75,0.0,-0.97353,2e-05,3.51846]
[1776399478958,45.62,74707.92,0.0,-0.97352,2e-05,3.52002]
[1776399484894,45.62,74713.81,0.0,-0.97338,2e-05,3.53532]
[1776399490936,45.61,74718.08,0.0,-0.9733,2e-05,3.54471]
[1776399491943,45.61,74723.6,0.0,-0.97317,2e-05,3.55909]
[1776399493957,45.61,74726.51,0.0,-0.97311,2e-05,3.56616]
[1776399499099,45.6,74729.14,0.0,-0.97306,2e-05,3.57139]
[1776399504027,45.6,74732.0,0.0,-0.97301,2e-05,3.57719]
[1776399507048,45.59,74737.65,0.0,-0.97289,2e-05,3.59119]
[1776399514097,45.59,74739.36,0.0,-0.97287,2e-05,3.59252]
[1776399519134,45.6,74740.31,0.0,-0.97283,2e-05,3.59692]
[1776399524167,45.59,74741.61,0.0,-0.97281,2e-05,3.59907]
[1776399529309,45.59,74740.99,0.0,-0.97285,2e-05,3.59482]
[1776399535246,45.58,74741.14,0.0,-0.97287,2e-05,3.59309]
[1776399540283,45.57,74742.28,0.0,-0.97286,2e-05,3.594]
[1776399545318,45.57,74742.37,0.0,-0.97286,2e-05,3.59398]
[1776399550353,45.57,74739.03,0.0,-0.97293,2e-05,3.58597]
[1776399555396,45.57,74739.2,0.0,-0.97295,2e-05,3.5843]
[1776399560423,45.56,74741.42,0.0,-0.97291,2e-05,3.58856]
[1776399565459,45.56,74744.98,0.0,-0.97282,2e-05,3.5983]
[1776399568480,45.56,74752.98,0.0,-0.97263,2e-05,3.61933]
[1776399569642,45.56,74755.31,0.0,-0.97259,2e-05,3.62468]
[1776399575533,45.56,74760.34,0.0,-0.97248,2e-05,3.63567]
[1776399578553,45.56,74767.97,0.0,-0.9723,2e-05,3.65641]
[1776399579711,45.55,74777.28,0.0,-0.97208,2e-05,3.6813]
[1776399581575,45.55,74776.16,0.0,-0.97211,2e-05,3.67787]
[1776399586609,45.56,74779.18,0.0,-0.97202,2e-05,3.68712]
[1776399593658,45.56,74779.22,0.0,-0.97201,2e-05,3.68844]
[1776399598694,45.56,74793.11,0.0,-0.97166,2e-05,3.72753]
[1776399599851,45.56,74798.0,0.0,-0.97154,2e-05,3.74116]
[1776399605757,45.55,74797.7,0.0,-0.97158,2e-05,3.73653]
[1776399606763,45.55,74791.76,0.0,-0.97174,2e-05,3.71949]
[1776399607770,45.55,74792.6,0.0,-0.97172,2e-05,3.72122]
[1776399612804,45.54,74788.5,0.0,-0.97185,2e-05,3.70696]
[1776399617840,45.53,74783.51,0.0,-0.972,2e-05,3.69031]
[1776399619854,45.52,74777.07,0.0,-0.97217,2e-05,3.67151]
[1776399620860,45.52,74774.48,0.0,-0.97223,2e-05,3.66389]
[1776399625898,45.51,74769.95,0.0,-0.97237,2e-05,3.6489]
[1776399630933,45.51,74768.26,0.0,-0.97243,2e-05,3.64179]
[1776399635968,45.5,74767.08,0.0,-0.9725,2e-05,3.63339]
[1776399641003,45.49,74764.16,0.0,-0.97259,2e-05,3.62319]
[1776399646037,45.48,74764.22,0.0,-0.97261,2e-05,3.62094]
[1776399650201,45.47,74772.19,0.0,-0.97244,2e-05,3.64057]
[1776399656107,45.46,74774.02,0.0,-0.97242,2e-05,3.64258]
[1776399661143,45.46,74773.7,0.0,-0.97245,2e-05,3.6393]
[1776399667185,45.45,74772.38,0.0,-0.97251,2e-05,3.63285]
[1776399672231,45.44,74768.96,0.0,-0.97261,2e-05,3.6212]
[1776399677267,45.43,74757.88,0.0,-0.9729,2e-05,3.58897]
[1776399678275,45.43,74758.09,0.0,-0.9729,2e-05,3.58914]
[1776399683310,45.42,74761.99,0.0,-0.97282,2e-05,3.59772]
[1776399688345,45.42,74766.45,0.0,-0.97273,2e-05,3.60782]
[1776399693381,45.41,74770.46,0.0,-0.97268,2e-05,3.61392]
[1776399698415,45.4,74772.46,0.0,-0.97264,2e-05,3.6174]
[1776399703453,45.4,74776.03,0.0,-0.97258,2e-05,3.62516]
[1776399704461,45.4,74784.26,0.0,-0.97238,2e-05,3.6472]
[1776399705467,45.4,74785.29,0.0,-0.97236,2e-05,3.64959]
[1776399710628,45.39,74782.93,0.0,-0.97244,2e-05,3.64058]
[1776399716544,45.38,74776.58,0.0,-0.97261,2e-05,3.62119]
[1776399720698,45.37,74770.93,0.0,-0.97277,2e-05,3.60389]
[1776399725607,45.37,74757.0,0.0,-0.97312,2e-05,3.56445]
[1776399727622,45.37,74747.55,0.0,-0.97334,2e-05,3.53881]
[1776399729643,45.36,74743.26,0.0,-0.97345,2e-05,3.52656]
[1776399734678,45.36,74744.56,0.0,-0.97343,2e-05,3.52882]
[1776399739707,45.35,74743.22,0.0,-0.97348,2e-05,3.52396]
[1776399744742,45.35,74743.34,0.0,-0.97349,2e-05,3.52299]
[1776399749776,45.35,74745.72,0.0,-0.97344,2e-05,3.52803]
[1776399752798,45.34,74751.74,0.0,-0.97333,2e-05,3.54056]
[1776399757833,45.34,74750.1,0.0,-0.97338,2e-05,3.53474]
[1776399762867,45.33,74749.75,0.0,-0.9734,2e-05,3.53238]
[1776399767903,45.33,74748.53,0.0,-0.97344,2e-05,3.52771]
[1776399772937,45.32,74744.2,0.0,-0.97355,2e-05,3.51482]
[1776399778979,45.32,74744.62,0.0,-0.97356,2e-05,3.51442]
[1776399784016,45.31,74746.96,0.0,-0.97351,2e-05,3.51939]
[1776399789050,45.31,74749.23,0.0,-0.97347,2e-05,3.52418]
[1776399794086,45.31,74750.16,0.0,-0.97346,2e-05,3.52548]
[1776399799120,45.3,74747.92,0.0,-0.97352,2e-05,3.51863]
[1776399804156,45.3,74746.62,0.0,-0.97356,2e-05,3.51432]
[1776399809191,45.3,74745.33,0.0,-0.9736,2e-05,3.51003]
[1776399817247,45.29,74745.1,0.0,-0.97363,2e-05,3.50535]
[1776399821407,45.29,74754.88,0.0,-0.97342,2e-05,3.52978]
[1776399823289,45.28,74755.66,0.0,-0.97341,2e-05,3.53048]
[1776399828324,45.27,74757.34,0.0,-0.97341,2e-05,3.53138]
[1776399835373,45.26,74760.06,0.0,-0.97336,2e-05,3.53662]
[1776399840408,45.26,74761.98,0.0,-0.97332,2e-05,3.54066]
[1776399845442,45.26,74760.78,0.0,-0.97336,2e-05,3.53639]
[1776399851620,45.25,74761.0,0.0,-0.97337,2e-05,3.53577]
[1776399857526,45.25,74760.9,0.0,-0.97338,2e-05,3.53433]
[1776399863570,45.25,74761.35,0.0,-0.97338,2e-05,3.5344]
[1776399869613,45.24,74761.53,0.0,-0.97339,2e-05,3.53377]
[1776399874647,45.24,74761.09,0.0,-0.97342,2e-05,3.52894]
[1776399881830,45.23,74761.91,0.0,-0.97342,2e-05,3.52976]
[1776399891900,45.23,74762.46,0.0,-0.97342,2e-05,3.52954]
[1776399898818,45.22,74762.26,0.0,-0.97343,2e-05,3.52787]
[1776399900831,45.22,74755.53,0.0,-0.9736,2e-05,3.50957]
[1776399901970,45.22,74753.21,0.0,-0.97365,2e-05,3.50326]
[1776399907882,45.21,74751.56,0.0,-0.97371,2e-05,3.49642]
[1776399912040,45.21,74742.93,0.0,-0.97393,2e-05,3.47135]
[1776399913931,45.2,74741.74,0.0,-0.97397,2e-05,3.46717]
[1776399918959,45.2,74747.19,0.0,-0.97387,2e-05,3.47913]
[1776399925002,45.18,74747.07,0.0,-0.9739,2e-05,3.47579]
[1776399930041,45.18,74748.08,0.0,-0.9739,2e-05,3.47595]
[1776399937087,45.17,74746.51,0.0,-0.97397,2e-05,3.46649]
[1776399942250,45.17,74744.32,0.0,-0.97403,2e-05,3.46043]
[1776399948164,45.17,74742.74,0.0,-0.97407,2e-05,3.45592]
[1776399953199,45.16,74740.81,0.0,-0.97412,2e-05,3.45054]
[1776399961254,45.16,74740.73,0.0,-0.97412,2e-05,3.4499]
[1776399966290,45.16,74739.78,0.0,-0.97415,2e-05,3.44713]
[1776399971326,45.16,74740.7,0.0,-0.97413,2e-05,3.44931]
[1776399976360,45.16,74742.59,0.0,-0.97408,2e-05,3.45407]
[1776399983409,45.16,74742.14,0.0,-0.9741,2e-05,3.45256]
[1776399988443,45.16,74740.66,0.0,-0.97413,2e-05,3.44848]
[1776399992601,45.16,74757.47,0.0,-0.97376,2e-05,3.49018]
[1776399993479,45.16,74757.47,0.0,-0.97376,2e-05,3.49013]
[1776399994486,45.16,74757.77,0.0,-0.97376,2e-05,3.49083]
[1776399999520,45.16,74756.95,0.0,-0.97378,2e-05,3.48815]
[1776400006569,45.15,74754.48,0.0,-0.97384,2e-05,3.48091]
[1776400012745,45.15,74751.42,0.0,-0.97392,2e-05,3.47223]
[1776400019661,45.15,74750.49,0.0,-0.97395,2e-05,3.46913]
[1776400026712,45.15,74749.73,0.0,-0.97397,2e-05,3.46652]
[1776400032890,45.15,74748.82,0.0,-0.974,2e-05,3.46363]
[1776400039802,45.14,74748.52,0.0,-0.97401,2e-05,3.46223]
[1776400045845,45.14,74747.83,0.0,-0.97403,2e-05,3.45989]
[1776400050882,45.14,74755.03,0.0,-0.97387,2e-05,3.47852]
[1776400054909,45.14,74759.22,0.0,-0.97379,2e-05,3.48642]
[1776400059944,45.14,74759.72,0.0,-0.97379,2e-05,3.48706]
[1776400068000,45.13,74759.97,0.0,-0.97379,2e-05,3.48649]
[1776400073171,45.13,74761.88,0.0,-0.97375,2e-05,3.49086]
[1776400081094,45.13,74763.69,0.0,-0.97372,2e-05,3.49448]
[1776400086129,45.12,74762.82,0.0,-0.97375,2e-05,3.49141]
[1776400091163,45.12,74762.47,0.0,-0.97376,2e-05,3.48972]
[1776400102241,45.12,74762.22,0.0,-0.97378,2e-05,3.48742]
[1776400103381,45.12,74750.6,0.0,-0.97406,2e-05,3.45645]
[1776400104255,45.11,74750.6,0.0,-0.97406,2e-05,3.45634]
[1776400106269,45.11,74751.61,0.0,-0.97404,2e-05,3.45883]
[1776400110298,45.11,74753.78,0.0,-0.97401,2e-05,3.46217]
[1776400119362,45.09,74754.81,0.0,-0.97405,2e-05,3.45682]
[1776400125407,45.08,74757.04,0.0,-0.97403,2e-05,3.45913]
[1776400130442,45.07,74757.76,0.0,-0.97404,2e-05,3.45804]
[1776400131449,45.06,74763.08,0.0,-0.97392,2e-05,3.47155]
[1776400132456,45.06,74764.79,0.0,-0.97389,2e-05,3.47547]
[1776400138499,45.05,74763.99,0.0,-0.97394,2e-05,3.46961]
[1776400143533,45.04,74759.95,0.0,-0.97406,2e-05,3.45587]
[1776400149578,45.03,74761.35,0.0,-0.97406,2e-05,3.45603]
[1776400154613,45.02,74761.41,0.0,-0.97408,2e-05,3.45326]
[1776400159649,45.01,74763.4,0.0,-0.97406,2e-05,3.45562]
[1776400164684,45.0,74763.73,0.0,-0.97408,2e-05,3.45358]
[1776400169719,44.99,74763.06,0.0,-0.97412,2e-05,3.44892]
[1776400176768,44.97,74762.97,0.0,-0.97418,2e-05,3.44203]
[1776400181802,44.96,74762.35,0.0,-0.97422,2e-05,3.43762]
[1776400186838,44.96,74761.67,0.0,-0.97426,2e-05,3.43309]
[1776400191873,44.95,74761.08,0.0,-0.9743,2e-05,3.42885]
[1776400194011,44.94,74754.72,0.0,-0.97445,2e-05,3.41103]
[1776400194895,44.94,74754.72,0.0,-0.97446,2e-05,3.41053]
[1776400199929,44.93,74758.88,0.0,-0.97439,2e-05,3.419]
[1776400201944,44.93,74760.08,0.0,-0.97437,2e-05,3.42114]
[1776400204081,44.93,74749.18,0.0,-0.97462,2e-05,3.392]
[1776400205971,44.93,74750.2,0.0,-0.9746,2e-05,3.39472]
[1776400208992,44.93,74757.39,0.0,-0.97443,2e-05,3.41369]
[1776400214152,44.93,74758.69,0.0,-0.9744,2e-05,3.41715]
[1776400222086,44.93,74759.08,0.0,-0.97439,2e-05,3.41822]
[1776400227122,44.93,74759.75,0.0,-0.97438,2e-05,3.42001]
[1776400232161,44.93,74759.76,0.0,-0.9744,2e-05,3.41735]
[1776400237192,44.93,74761.36,0.0,-0.97436,2e-05,3.42156]
[1776400242227,44.93,74762.02,0.0,-0.97434,2e-05,3.42327]
[1776400248269,44.93,74761.66,0.0,-0.97435,2e-05,3.42228]
[1776400254433,44.93,74759.33,0.0,-0.97441,2e-05,3.41616]
[1776400260353,44.93,74764.01,0.0,-0.9743,2e-05,3.42855]
[1776400262367,44.93,74769.99,0.0,-0.97416,2e-05,3.44434]
[1776400267402,44.93,74770.54,0.0,-0.97415,2e-05,3.44562]
[1776400272436,44.93,74770.72,0.0,-0.97414,2e-05,3.44594]
[1776400277471,44.93,74772.44,0.0,-0.97411,2e-05,3.45034]
[1776400282507,44.93,74775.16,0.0,-0.97404,2e-05,3.45734]
[1776400289555,44.92,74774.46,0.0,-0.97406,2e-05,3.45516]
[1776400294713,44.92,74774.18,0.0,-0.97409,2e-05,3.45148]
[1776400301641,44.92,74772.83,0.0,-0.97412,2e-05,3.44764]
[1776400306675,44.92,74773.24,0.0,-0.97412,2e-05,3.44856]
[1776400311710,44.92,74773.69,0.0,-0.97411,2e-05,3.44959]
[1776400317753,44.92,74777.0,0.0,-0.97403,2e-05,3.45812]
[1776400322791,44.92,74782.08,0.0,-0.97391,2e-05,3.47142]
[1776400328829,44.92,74783.41,0.0,-0.97389,2e-05,3.47474]
[1776400333864,44.92,74780.29,0.0,-0.97396,2e-05,3.46628]
[1776400345063,44.92,74775.76,0.0,-0.97407,2e-05,3.45395]
[1776400353000,44.92,74771.22,0.0,-0.9742,2e-05,3.43901]
[1776400358034,44.92,74777.37,0.0,-0.97405,2e-05,3.45519]
[1776400359042,44.92,74786.24,0.0,-0.97385,2e-05,3.47875]
[1776400360048,44.92,74787.34,0.0,-0.97382,2e-05,3.48151]
[1776400365203,44.91,74793.49,0.0,-0.97368,2e-05,3.49707]
[1776400371126,44.91,74796.44,0.0,-0.97362,2e-05,3.50387]
[1776400377168,44.91,74798.13,0.0,-0.97359,2e-05,3.50728]
[1776400382202,44.9,74802.09,0.0,-0.97351,2e-05,3.51697]
[1776400387238,44.9,74809.53,0.0,-0.97334,2e-05,3.53602]
[1776400392273,44.89,74811.84,0.0,-0.97329,2e-05,3.54114]
[1776400397310,44.89,74811.12,0.0,-0.97332,2e-05,3.53808]
[1776400405488,44.88,74810.92,0.0,-0.97334,2e-05,3.53566]
[1776400412413,44.88,74811.45,0.0,-0.97336,2e-05,3.53292]
[1776400417447,44.88,74812.04,0.0,-0.97336,2e-05,3.53354]
[1776400422483,44.87,74812.03,0.0,-0.97337,2e-05,3.53256]
[1776400427518,44.87,74814.27,0.0,-0.97332,2e-05,3.53768]
[1776400432553,44.87,74815.89,0.0,-0.97329,2e-05,3.54107]
[1776400437588,44.86,74816.19,0.0,-0.97329,2e-05,3.54087]
[1776400442623,44.86,74816.97,0.0,-0.97328,2e-05,3.54195]
[1776400447673,44.86,74819.06,0.0,-0.97324,2e-05,3.54655]
[1776400449686,44.86,74828.39,0.0,-0.97302,2e-05,3.57143]
[1776400451700,44.85,74829.18,0.0,-0.97301,2e-05,3.57304]
[1776400456734,44.85,74828.39,0.0,-0.97304,2e-05,3.56956]
[1776400461769,44.84,74826.1,0.0,-0.97311,2e-05,3.56199]
[1776400467812,44.84,74826.79,0.0,-0.9731,2e-05,3.56229]
[1776400472846,44.84,74827.45,0.0,-0.97312,2e-05,3.56003]
[1776400477881,44.83,74827.25,0.0,-0.97314,2e-05,3.55824]
[1776400482916,44.83,74828.63,0.0,-0.97311,2e-05,3.56076]
[1776400487953,44.82,74828.41,0.0,-0.97313,2e-05,3.55868]
[1776400496121,44.82,74825.11,0.0,-0.97323,2e-05,3.548]
[1776400498024,44.81,74833.24,0.0,-0.97304,2e-05,3.56962]
[1776400499029,44.81,74834.64,0.0,-0.973,2e-05,3.57315]
[1776400506192,44.81,74831.64,0.0,-0.9731,2e-05,3.5629]
[1776400509100,44.8,74845.82,0.0,-0.97276,2e-05,3.60076]
[1776400510107,44.8,74852.85,0.0,-0.97259,2e-05,3.61971]
[1776400511113,44.8,74853.25,0.0,-0.97258,2e-05,3.62042]
[1776400516276,44.79,74857.99,0.0,-0.97249,2e-05,3.63147]
[1776400521184,44.79,74851.21,0.0,-0.97267,2e-05,3.61074]
[1776400525211,44.78,74846.21,0.0,-0.97281,2e-05,3.59553]
[1776400528233,44.78,74839.88,0.0,-0.97297,2e-05,3.57714]
[1776400530247,44.78,74836.87,0.0,-0.97305,2e-05,3.56827]
[1776400535282,44.77,74836.89,0.0,-0.97308,2e-05,3.564]
[1776400539309,44.77,74842.93,0.0,-0.97295,2e-05,3.57925]
[1776400544344,44.76,74841.78,0.0,-0.97299,2e-05,3.57451]
[1776400549382,44.76,74844.04,0.0,-0.97295,2e-05,3.57913]
[1776400554417,44.75,74841.47,0.0,-0.97303,2e-05,3.57057]
[1776400559454,44.75,74838.92,0.0,-0.9731,2e-05,3.56212]
[1776400566628,44.74,74837.05,0.0,-0.97317,2e-05,3.55475]
[1776400573552,44.73,74837.03,0.0,-0.97318,2e-05,3.55274]
[1776400576698,44.73,74831.69,0.0,-0.97332,2e-05,3.5374]
[1776400578586,44.73,74831.72,0.0,-0.97333,2e-05,3.53697]
[1776400583624,44.72,74831.99,0.0,-0.97333,2e-05,3.53643]
[1776400589664,44.72,74832.83,0.0,-0.97332,2e-05,3.53722]
[1776400594699,44.72,74829.66,0.0,-0.97343,2e-05,3.52469]
[1776400597720,44.71,74826.86,0.0,-0.9735,2e-05,3.51649]
[1776400602756,44.71,74823.39,0.0,-0.97359,2e-05,3.5062]
[1776400607792,44.71,74823.51,0.0,-0.9736,2e-05,3.50565]
[1776400612826,44.7,74827.68,0.0,-0.97351,2e-05,3.51605]
[1776400615847,44.7,74831.17,0.0,-0.97343,2e-05,3.52492]
[1776400620882,44.7,74833.29,0.0,-0.97339,2e-05,3.52963]
[1776400625916,44.7,74834.82,0.0,-0.97336,2e-05,3.53278]
[1776400629949,44.69,74839.09,0.0,-0.97326,2e-05,3.54351]
[1776400637122,44.69,74838.84,0.0,-0.97328,2e-05,3.54128]
[1776400644047,44.68,74837.12,0.0,-0.97334,2e-05,3.53509]
[1776400649083,44.68,74835.62,0.0,-0.97338,2e-05,3.53]
[1776400652103,44.68,74854.69,0.0,-0.97295,2e-05,3.57863]
[1776400653110,44.68,74859.79,0.0,-0.97283,2e-05,3.59234]
[1776400654118,44.68,74859.5,0.0,-0.97284,2e-05,3.59125]
[1776400659156,44.67,74859.55,0.0,-0.97285,2e-05,3.58989]
[1776400664192,44.67,74860.95,0.0,-0.97283,2e-05,3.59224]
[1776400669225,44.66,74861.93,0.0,-0.97282,2e-05,3.59342]
[1776400674268,44.66,74862.02,0.0,-0.97283,2e-05,3.59215]
[1776400680302,44.65,74862.48,0.0,-0.97283,2e-05,3.59159]
[1776400685337,44.65,74868.28,0.0,-0.97271,2e-05,3.60601]
[1776400687504,44.64,74872.0,0.0,-0.97262,2e-05,3.6156]
[1776400693395,44.64,74877.73,0.0,-0.9725,2e-05,3.62941]
[1776400694401,44.63,74875.4,0.0,-0.97256,2e-05,3.6226]
[1776400699435,44.63,74877.05,0.0,-0.97253,2e-05,3.62543]
[1776400702457,44.63,74870.36,0.0,-0.97271,2e-05,3.60591]
[1776400703464,44.62,74870.52,0.0,-0.97271,2e-05,3.60604]
[1776400707644,44.62,74864.55,0.0,-0.97286,2e-05,3.5884]
[1776400713535,44.62,74857.99,0.0,-0.97306,2e-05,3.56598]
[1776400715550,44.61,74850.95,0.0,-0.97323,2e-05,3.54628]
[1776400716557,44.61,74849.49,0.0,-0.97327,2e-05,3.54209]
[1776400720584,44.61,74844.24,0.0,-0.9734,2e-05,3.52703]
[1776400725619,44.61,74843.57,0.0,-0.97343,2e-05,3.52431]
[1776400729647,44.61,74838.25,0.0,-0.97356,2e-05,3.50921]
[1776400735688,44.6,74838.0,0.0,-0.97358,2e-05,3.50765]
[1776400740724,44.6,74837.45,0.0,-0.9736,2e-05,3.50529]
[1776400742738,44.6,74832.42,0.0,-0.97372,2e-05,3.49157]
[1776400743746,44.6,74827.38,0.0,-0.97384,2e-05,3.47775]
[1776400744752,44.6,74826.11,0.0,-0.97387,2e-05,3.47424]
[1776400749787,44.6,74824.2,0.0,-0.97392,2e-05,3.46865]
[1776400757994,44.59,74819.69,0.0,-0.97404,2e-05,3.45586]
[1776400763885,44.59,74821.25,0.0,-0.974,2e-05,3.45952]
[1776400768922,44.59,74824.45,0.0,-0.97393,2e-05,3.46765]
[1776400773956,44.59,74826.62,0.0,-0.9739,2e-05,3.47026]
[1776400778992,44.59,74824.56,0.0,-0.97396,2e-05,3.4642]
[1776400786042,44.58,74823.4,0.0,-0.97399,2e-05,3.46039]
[1776400793091,44.58,74824.93,0.0,-0.97396,2e-05,3.4638]
[1776400798275,44.58,74827.44,0.0,-0.97391,2e-05,3.47003]
[1776400803161,44.58,74834.48,0.0,-0.97374,2e-05,3.48847]
[1776400804169,44.58,74835.89,0.0,-0.97371,2e-05,3.49214]
[1776400809203,44.58,74827.23,0.0,-0.97392,2e-05,3.46817]
[1776400810211,44.58,74825.32,0.0,-0.97397,2e-05,3.46294]
[1776400816254,44.57,74823.34,0.0,-0.97402,2e-05,3.45705]
[1776400821288,44.57,74819.61,0.0,-0.97411,2e-05,3.44661]
[1776400826324,44.57,74818.22,0.0,-0.97415,2e-05,3.4425]
[1776400835394,44.57,74817.32,0.0,-0.9742,2e-05,3.43665]
[1776400837404,44.57,74824.74,0.0,-0.97402,2e-05,3.45631]
[1776400838556,44.57,74823.4,0.0,-0.97406,2e-05,3.4526]
[1776400844453,44.57,74825.83,0.0,-0.974,2e-05,3.45839]
[1776400845463,44.56,74834.8,0.0,-0.97379,2e-05,3.48236]
[1776400846468,44.56,74837.49,0.0,-0.97373,2e-05,3.48944]
[1776400851503,44.56,74840.34,0.0,-0.97367,2e-05,3.49624]
[1776400856537,44.56,74835.94,0.0,-0.97378,2e-05,3.48353]
[1776400861572,44.56,74831.63,0.0,-0.97389,2e-05,3.47121]
[1776400866612,44.55,74831.4,0.0,-0.9739,2e-05,3.46994]
[1776400871647,44.55,74828.51,0.0,-0.97398,2e-05,3.46158]
[1776400877690,44.55,74829.85,0.0,-0.97395,2e-05,3.46453]
[1776400884738,44.55,74830.73,0.0,-0.97394,2e-05,3.46612]
[1776400889772,44.55,74835.21,0.0,-0.97384,2e-05,3.4776]
[1776400894807,44.54,74836.78,0.0,-0.97382,2e-05,3.47847]
[1776400899847,44.54,74839.38,0.0,-0.97377,2e-05,3.48474]
[1776400903871,44.54,74844.97,0.0,-0.97364,2e-05,3.49929]
[1776400909073,44.54,74845.09,0.0,-0.97364,2e-05,3.49884]
[1776400919143,44.53,74846.69,0.0,-0.97362,2e-05,3.50165]
[1776400925021,44.53,74846.97,0.0,-0.97362,2e-05,3.50148]
[1776400930056,44.53,74845.16,0.0,-0.97367,2e-05,3.49583]
[1776400935090,44.52,74838.26,0.0,-0.97384,2e-05,3.4765]
[1776400936098,44.52,74837.98,0.0,-0.97385,2e-05,3.47564]
[1776400941133,44.52,74834.69,0.0,-0.97393,2e-05,3.46626]
[1776400945160,44.52,74825.72,0.0,-0.97415,2e-05,3.44189]
[1776400946168,44.52,74820.71,0.0,-0.97427,2e-05,3.42846]
[1776400947175,44.52,74820.5,0.0,-0.97427,2e-05,3.42787]
[1776400954224,44.52,74819.05,0.0,-0.97433,2e-05,3.42121]
[1776400959424,44.52,74821.34,0.0,-0.97427,2e-05,3.42723]
[1776400968327,44.52,74820.47,0.0,-0.97429,2e-05,3.42472]
[1776400973363,44.52,74818.31,0.0,-0.97435,2e-05,3.41884]
[1776400978397,44.52,74816.96,0.0,-0.97438,2e-05,3.41513]
[1776400983432,44.52,74819.22,0.0,-0.97433,2e-05,3.42105]
[1776400988466,44.52,74821.6,0.0,-0.97427,2e-05,3.42731]
[1776400993501,44.52,74822.93,0.0,-0.97424,2e-05,3.43078]
[1776400999705,44.52,74823.97,0.0,-0.97422,2e-05,3.43342]
[1776401005586,44.52,74823.9,0.0,-0.97422,2e-05,3.43313]
[1776401011628,44.52,74824.75,0.0,-0.97421,2e-05,3.43349]
[1776401016663,44.52,74826.48,0.0,-0.97417,2e-05,3.43805]
[1776401021700,44.52,74826.46,0.0,-0.97417,2e-05,3.43796]
[1776401027741,44.52,74827.67,0.0,-0.97415,2e-05,3.44113]
[1776401037811,44.52,74828.55,0.0,-0.97413,2e-05,3.44334]
[1776401042846,44.52,74831.55,0.0,-0.97406,2e-05,3.45129]
[1776401047895,44.52,74840.49,0.0,-0.97384,2e-05,3.47519]
[1776401048903,44.52,74840.9,0.0,-0.97384,2e-05,3.47623]
[1776401053938,44.52,74840.68,0.0,-0.97384,2e-05,3.47531]
[1776401060129,44.51,74840.05,0.0,-0.97386,2e-05,3.47315]
[1776401066026,44.51,74842.39,0.0,-0.97381,2e-05,3.47905]
[1776401073073,44.51,74841.84,0.0,-0.97385,2e-05,3.47432]
[1776401078107,44.51,74840.42,0.0,-0.97388,2e-05,3.47017]
[1776401083143,44.51,74840.2,0.0,-0.97389,2e-05,3.46927]
[1776401089185,44.51,74839.59,0.0,-0.97391,2e-05,3.4673]
[1776401094220,44.51,74838.91,0.0,-0.97393,2e-05,3.46522]
[1776401100411,44.51,74838.73,0.0,-0.97394,2e-05,3.46445]
[1776401106306,44.51,74837.01,0.0,-0.97398,2e-05,3.45961]
[1776401111342,44.5,74838.54,0.0,-0.97394,2e-05,3.46351]
[1776401117390,44.5,74838.21,0.0,-0.97395,2e-05,3.46234]
[1776401123432,44.5,74833.78,0.0,-0.97406,2e-05,3.45024]
[1776401128468,44.5,74831.97,0.0,-0.9741,2e-05,3.44531]
[1776401133501,44.5,74828.83,0.0,-0.9742,2e-05,3.43414]
[1776401135516,44.5,74827.21,0.0,-0.97424,2e-05,3.42985]
[1776401140551,44.5,74829.68,0.0,-0.97418,2e-05,3.43652]
[1776401145588,44.5,74834.15,0.0,-0.97407,2e-05,3.44851]
[1776401150622,44.5,74835.65,0.0,-0.97404,2e-05,3.45248]
[1776401156664,44.5,74835.66,0.0,-0.97404,2e-05,3.4524]
[1776401166736,44.5,74831.56,0.0,-0.97414,2e-05,3.44129]
[1776401170902,44.5,74824.99,0.0,-0.97429,2e-05,3.42371]
[1776401179825,44.5,74823.02,0.0,-0.97434,2e-05,3.41847]
[1776401184860,44.5,74820.6,0.0,-0.97439,2e-05,3.41204]
[1776401189895,44.5,74821.37,0.0,-0.97438,2e-05,3.4141]
[1776401194930,44.5,74821.99,0.0,-0.97438,2e-05,3.41299]
[1776401201116,44.5,74821.59,0.0,-0.97439,2e-05,3.41179]
[1776401202989,44.5,74835.94,0.0,-0.97405,2e-05,3.44993]
[1776401207016,44.5,74831.08,0.0,-0.97417,2e-05,3.4367]
[1776401212052,44.5,74830.65,0.0,-0.97418,2e-05,3.43525]
[1776401218094,44.5,74832.21,0.0,-0.97415,2e-05,3.43903]
[1776401223129,44.5,74829.14,0.0,-0.97423,2e-05,3.43052]
[1776401228164,44.5,74830.35,0.0,-0.9742,2e-05,3.4335]
[1776401233208,44.5,74831.04,0.0,-0.97419,2e-05,3.43513]
[1776401239245,44.49,74831.36,0.0,-0.97418,2e-05,3.43576]
[1776401246294,44.49,74828.4,0.0,-0.97425,2e-05,3.42767]
[1776401251476,44.49,74829.68,0.0,-0.97424,2e-05,3.42827]
[1776401257371,44.49,74824.88,0.0,-0.97436,2e-05,3.41535]
[1776401258378,44.49,74825.0,0.0,-0.97435,2e-05,3.41567]
[1776401263413,44.49,74823.8,0.0,-0.97438,2e-05,3.41255]
[1776401268447,44.49,74820.86,0.0,-0.97445,2e-05,3.4048]
[1776401273483,44.49,74821.0,0.0,-0.97444,2e-05,3.40526]
[1776401279524,44.49,74819.22,0.0,-0.97449,2e-05,3.40063]
[1776401284559,44.5,74818.21,0.0,-0.9745,2e-05,3.39863]
[1776401287580,44.5,74819.89,0.0,-0.97446,2e-05,3.40343]
[1776401292615,44.5,74819.13,0.0,-0.97448,2e-05,3.40173]
[1776401297650,44.5,74817.95,0.0,-0.9745,2e-05,3.39887]
[1776401308728,44.5,74818.04,0.0,-0.9745,2e-05,3.39925]
[1776401312758,44.5,74812.87,0.0,-0.97464,2e-05,3.38292]
[1776401317793,44.5,74812.51,0.0,-0.97464,2e-05,3.38212]
[1776401318800,44.5,74802.93,0.0,-0.97487,2e-05,3.3569]
[1776401319806,44.5,74795.84,0.0,-0.97503,2e-05,3.33838]
[1776401320813,44.5,74801.42,0.0,-0.9749,2e-05,3.35311]
[1776401322826,44.5,74804.75,0.0,-0.97482,2e-05,3.36201]
[1776401327862,44.5,74805.67,0.0,-0.9748,2e-05,3.36476]
[1776401334911,44.5,74805.59,0.0,-0.97479,2e-05,3.36505]
[1776401336925,44.51,74801.11,0.0,-0.9749,2e-05,3.35345]
[1776401342110,44.51,74801.72,0.0,-0.97488,2e-05,3.3556]
[1776401343973,44.51,74793.52,0.0,-0.97506,2e-05,3.33434]
[1776401344982,44.51,74789.83,0.0,-0.97515,2e-05,3.32486]
[1776401346996,44.51,74785.77,0.0,-0.97524,2e-05,3.31463]
[1776401352183,44.51,74791.54,0.0,-0.97509,2e-05,3.33063]
[1776401358071,44.52,74792.79,0.0,-0.97506,2e-05,3.33499]
[1776401363115,44.52,74793.68,0.0,-0.97503,2e-05,3.33824]
[1776401368146,44.52,74792.35,0.0,-0.97505,2e-05,3.33571]
[1776401373182,44.53,74793.03,0.0,-0.97505,2e-05,3.33573]
[1776401378216,44.53,74794.65,0.0,-0.975,2e-05,3.34084]
[1776401383252,44.53,74794.61,0.0,-0.97499,2e-05,3.34154]
[1776401389301,44.54,74791.16,0.0,-0.97506,2e-05,3.33354]
[1776401394332,44.54,74788.7,0.0,-0.97512,2e-05,3.32765]
[1776401399367,44.54,74785.36,0.0,-0.97518,2e-05,3.31972]
[1776401402533,44.54,74776.37,0.0,-0.97539,2e-05,3.29676]
[1776401405418,44.54,74777.84,0.0,-0.97535,2e-05,3.30088]
[1776401407426,44.54,74783.92,0.0,-0.97521,2e-05,3.31699]
[1776401409439,44.54,74784.28,0.0,-0.9752,2e-05,3.31832]
[1776401416489,44.55,74783.9,0.0,-0.9752,2e-05,3.3181]
[1776401421529,44.55,74779.58,0.0,-0.97529,2e-05,3.30739]
[1776401426560,44.55,74778.27,0.0,-0.97532,2e-05,3.30451]
[1776401432744,44.55,74777.75,0.0,-0.97534,2e-05,3.30111]
[1776401439652,44.56,74776.81,0.0,-0.97536,2e-05,3.29935]
[1776401442821,44.56,74789.76,0.0,-0.97506,2e-05,3.33334]
[1776401444687,44.56,74792.83,0.0,-0.97499,2e-05,3.34149]
[1776401449720,44.56,74796.62,0.0,-0.9749,2e-05,3.35154]
[1776401454757,44.56,74799.48,0.0,-0.97483,2e-05,3.35916]
[1776401459793,44.56,74804.37,0.0,-0.97472,2e-05,3.37215]
[1776401461806,44.56,74813.48,0.0,-0.97451,2e-05,3.39625]
[1776401462963,44.56,74825.59,0.0,-0.97422,2e-05,3.42841]
[1776401463826,44.56,74825.59,0.0,-0.97422,2e-05,3.42834]
[1776401464833,44.56,74831.01,0.0,-0.9741,2e-05,3.44275]
[1776401465839,44.56,74830.97,0.0,-0.9741,2e-05,3.44255]
[1776401470875,44.56,74834.37,0.0,-0.97402,2e-05,3.45121]
[1776401475908,44.55,74835.06,0.0,-0.97401,2e-05,3.4526]
[1776401480944,44.55,74834.82,0.0,-0.97402,2e-05,3.45152]
[1776401486986,44.55,74835.16,0.0,-0.97402,2e-05,3.45196]
[1776401492021,44.55,74837.77,0.0,-0.97398,2e-05,3.45584]
[1776401499073,44.55,74837.91,0.0,-0.97398,2e-05,3.45569]
[1776401506124,44.55,74837.74,0.0,-0.97399,2e-05,3.45474]
[1776401511159,44.55,74837.15,0.0,-0.974,2e-05,3.45282]
[1776401516195,44.55,74840.27,0.0,-0.97391,2e-05,3.46299]
[1776401521229,44.56,74840.6,0.0,-0.97389,2e-05,3.4656]
[1776401525258,44.56,74834.96,0.0,-0.97402,2e-05,3.45141]
[1776401530293,44.56,74835.64,0.0,-0.974,2e-05,3.45289]
[1776401535328,44.56,74830.41,0.0,-0.97413,2e-05,3.43856]
[1776401538349,44.56,74824.08,0.0,-0.97428,2e-05,3.42156]
[1776401539356,44.56,74822.91,0.0,-0.97431,2e-05,3.41843]
[1776401544399,44.56,74826.22,0.0,-0.97423,2e-05,3.42719]
[1776401546405,44.56,74830.47,0.0,-0.97413,2e-05,3.43848]
[1776401551439,44.56,74828.74,0.0,-0.97419,2e-05,3.431]
[1776401557482,44.56,74829.67,0.0,-0.97417,2e-05,3.43339]
[1776401562516,44.56,74826.04,0.0,-0.97426,2e-05,3.42368]
[1776401567554,44.56,74826.87,0.0,-0.97424,2e-05,3.42596]
[1776401573736,44.56,74828.59,0.0,-0.9742,2e-05,3.43061]
[1776401582657,44.56,74827.73,0.0,-0.97421,2e-05,3.42838]
[1776401587692,44.56,74828.3,0.0,-0.9742,2e-05,3.42992]
[1776401593876,44.56,74830.41,0.0,-0.97415,2e-05,3.43547]
[1776401599776,44.56,74828.33,0.0,-0.9742,2e-05,3.42981]
[1776401604812,44.56,74827.96,0.0,-0.97421,2e-05,3.42878]
[1776401609847,44.56,74827.53,0.0,-0.97422,2e-05,3.4276]
[1776401614881,44.56,74825.2,0.0,-0.9743,2e-05,3.41868]
[1776401619916,44.56,74825.55,0.0,-0.97429,2e-05,3.41964]
[1776401626964,44.56,74825.58,0.0,-0.97429,2e-05,3.41976]
[1776401631999,44.56,74827.7,0.0,-0.97424,2e-05,3.42543]
[1776401633007,44.56,74832.94,0.0,-0.97411,2e-05,3.43941]
[1776401634158,44.56,74831.97,0.0,-0.97414,2e-05,3.43679]
[1776401640056,44.56,74829.92,0.0,-0.97419,2e-05,3.43113]
[1776401647108,44.55,74830.61,0.0,-0.97417,2e-05,3.43275]
[1776401653150,44.55,74830.43,0.0,-0.97418,2e-05,3.4321]
[1776401658181,44.55,74829.42,0.0,-0.9742,2e-05,3.42927]
[1776401663218,44.55,74828.34,0.0,-0.97423,2e-05,3.42628]
[1776401668252,44.55,74827.37,0.0,-0.97425,2e-05,3.42362]
[1776401673286,44.55,74822.44,0.0,-0.97439,2e-05,3.40775]
[1776401678326,44.55,74820.9,0.0,-0.97442,2e-05,3.40376]
[1776401683357,44.55,74820.55,0.0,-0.97443,2e-05,3.40295]
[1776401684512,44.55,74811.56,0.0,-0.97464,2e-05,3.37919]
[1776401686378,44.55,74810.24,0.0,-0.97467,2e-05,3.3758]
[1776401691415,44.56,74810.69,0.0,-0.97466,2e-05,3.37737]
[1776401696448,44.56,74809.07,0.0,-0.97469,2e-05,3.37351]
[1776401701483,44.56,74809.73,0.0,-0.97467,2e-05,3.37572]
[1776401708531,44.56,74809.93,0.0,-0.97466,2e-05,3.37695]
[1776401714729,44.56,74810.67,0.0,-0.97464,2e-05,3.37966]
[1776401722629,44.57,74813.01,0.0,-0.97457,2e-05,3.38658]
[1776401727665,44.57,74809.59,0.0,-0.97465,2e-05,3.37808]
[1776401734870,44.57,74807.31,0.0,-0.97471,2e-05,3.37033]
[1776401737743,44.57,74800.62,0.0,-0.97486,2e-05,3.35313]
[1776401739757,44.57,74798.32,0.0,-0.97491,2e-05,3.34741]
[1776401744940,44.58,74795.29,0.0,-0.97498,2e-05,3.34033]
[1776401750834,44.58,74795.07,0.0,-0.97497,2e-05,3.34073]
[1776401756876,44.58,74794.4,0.0,-0.97498,2e-05,3.33988]
[1776401761913,44.59,74794.14,0.0,-0.97498,2e-05,3.3399]
[1776401765085,44.59,74800.39,0.0,-0.97483,2e-05,3.35668]
[1776401766950,44.59,74799.05,0.0,-0.97486,2e-05,3.3534]
[1776401771986,44.59,74794.44,0.0,-0.97496,2e-05,3.34191]
[1776401778028,44.59,74794.43,0.0,-0.97496,2e-05,3.34262]
[1776401782057,44.59,74812.41,0.0,-0.97453,2e-05,3.39079]
[1776401783063,44.6,74823.79,0.0,-0.97426,2e-05,3.42143]
[1776401784071,44.6,74822.9,0.0,-0.97428,2e-05,3.41903]
[1776401789106,44.6,74818.52,0.0,-0.97438,2e-05,3.40737]
[1776401791119,44.6,74823.91,0.0,-0.97428,2e-05,3.419]
[1776401796157,44.6,74825.93,0.0,-0.97423,2e-05,3.42438]
[1776401801189,44.6,74827.63,0.0,-0.97419,2e-05,3.42891]
[1776401806226,44.6,74828.65,0.0,-0.97417,2e-05,3.43162]
[1776401810253,44.6,74823.09,0.0,-0.9743,2e-05,3.41678]
[1776401811260,44.6,74820.25,0.0,-0.97436,2e-05,3.40926]
[1776401817302,44.6,74818.75,0.0,-0.9744,2e-05,3.40549]
[1776401820322,44.6,74811.75,0.0,-0.97456,2e-05,3.38706]
[1776401821329,44.6,74807.24,0.0,-0.97466,2e-05,3.37523]
[1776401824351,44.6,74802.14,0.0,-0.97478,2e-05,3.36205]
[1776401829386,44.6,74799.07,0.0,-0.97485,2e-05,3.3545]
[1776401835579,44.6,74793.93,0.0,-0.97496,2e-05,3.34173]
[1776401841470,44.6,74790.16,0.0,-0.97504,2e-05,3.33265]
[1776401844491,44.61,74783.93,0.0,-0.97518,2e-05,3.31687]
[1776401849525,44.61,74783.0,0.0,-0.97519,2e-05,3.31527]
[1776401855721,44.61,74783.42,0.0,-0.97519,2e-05,3.31468]
[1776401861609,44.62,74789.2,0.0,-0.97505,2e-05,3.33063]
[1776401866646,44.62,74787.17,0.0,-0.97509,2e-05,3.326]
[1776401871681,44.62,74784.66,0.0,-0.97514,2e-05,3.32016]
[1776401876716,44.62,74782.46,0.0,-0.97519,2e-05,3.31517]
[1776401882758,44.63,74781.95,0.0,-0.97519,2e-05,3.31467]
[1776401887793,44.63,74783.05,0.0,-0.97516,2e-05,3.31816]
[1776401892828,44.63,74781.59,0.0,-0.97519,2e-05,3.31491]
[1776401897862,44.63,74780.22,0.0,-0.97521,2e-05,3.3119]
[1776401902898,44.63,74781.56,0.0,-0.97518,2e-05,3.31591]
[1776401907934,44.64,74781.99,0.0,-0.97516,2e-05,3.31762]
[1776401912968,44.64,74785.0,0.0,-0.97511,2e-05,3.3233]
[1776401916144,44.64,74793.99,0.0,-0.9749,2e-05,3.34702]
[1776401919011,44.64,74795.43,0.0,-0.97487,2e-05,3.35095]
[1776401924046,44.64,74796.77,0.0,-0.97483,2e-05,3.35475]
[1776401929081,44.64,74797.84,0.0,-0.97481,2e-05,3.35783]
[1776401934116,44.64,74800.15,0.0,-0.97475,2e-05,3.36419]
[1776401939151,44.64,74800.08,0.0,-0.97475,2e-05,3.36429]
[1776401941164,44.64,74798.29,0.0,-0.97479,2e-05,3.35974]
[1776401946353,44.64,74798.01,0.0,-0.97479,2e-05,3.35941]
[1776401952241,44.65,74797.44,0.0,-0.9748,2e-05,3.35846]
[1776401957277,44.65,74797.51,0.0,-0.97479,2e-05,3.35909]
[1776401962311,44.65,74801.9,0.0,-0.97469,2e-05,3.37097]
[1776401967347,44.64,74802.84,0.0,-0.97468,2e-05,3.37187]
[1776401973388,44.64,74804.35,0.0,-0.97469,2e-05,3.37075]
[1776401978423,44.63,74805.04,0.0,-0.97469,2e-05,3.37063]
[1776401983459,44.62,74806.0,0.0,-0.97468,2e-05,3.37123]
[1776401990510,44.61,74807.32,0.0,-0.97468,2e-05,3.37203]
[1776401996717,44.61,74808.35,0.0,-0.97467,2e-05,3.37247]
[1776402002594,44.6,74810.37,0.0,-0.97465,2e-05,3.37552]
[1776402007628,44.59,74814.32,0.0,-0.97457,2e-05,3.384]
[1776402012664,44.58,74817.68,0.0,-0.97451,2e-05,3.39094]
[1776402017698,44.58,74819.21,0.0,-0.97449,2e-05,3.39296]
[1776402023741,44.57,74818.16,0.0,-0.97454,2e-05,3.38772]
[1776402028780,44.56,74817.33,0.0,-0.97458,2e-05,3.38349]
[1776402034832,44.55,74816.79,0.0,-0.97463,2e-05,3.37693]
[1776402037846,44.55,74814.43,0.0,-0.9747,2e-05,3.36954]
[1776402038850,44.55,74813.79,0.0,-0.97472,2e-05,3.36747]
[1776402043884,44.54,74813.31,0.0,-0.97474,2e-05,3.36427]
[1776402050935,44.53,74813.78,0.0,-0.97476,2e-05,3.36281]
[1776402057139,44.52,74813.11,0.0,-0.9748,2e-05,3.35838]
[1776402063017,44.52,74813.44,0.0,-0.97481,2e-05,3.35737]
[1776402068056,44.51,74813.3,0.0,-0.97483,2e-05,3.35511]
[1776402069062,44.51,74822.11,0.0,-0.97463,2e-05,3.37758]
[1776402070069,44.51,74823.02,0.0,-0.97461,2e-05,3.37957]
[1776402075105,44.5,74818.99,0.0,-0.97472,2e-05,3.3669]
[1776402087352,44.48,74816.61,0.0,-0.97482,2e-05,3.35586]
[1776402093231,44.48,74816.34,0.0,-0.97487,2e-05,3.35011]
[1776402098266,44.47,74813.55,0.0,-0.97495,2e-05,3.34086]
[1776402104309,44.46,74814.11,0.0,-0.97496,2e-05,3.34011]
[1776402109344,44.46,74812.2,0.0,-0.97502,2e-05,3.3333]
[1776402114378,44.45,74815.33,0.0,-0.97496,2e-05,3.33979]
[1776402120421,44.44,74814.19,0.0,-0.975,2e-05,3.33483]
[1776402125457,44.44,74821.06,0.0,-0.97486,2e-05,3.35129]
[1776402126465,44.44,74826.17,0.0,-0.97474,2e-05,3.36442]
[1776402127632,44.44,74826.89,0.0,-0.97473,2e-05,3.36596]
[1776402134522,44.43,74827.16,0.0,-0.97475,2e-05,3.36416]
[1776402139554,44.42,74826.97,0.0,-0.97477,2e-05,3.36188]
[1776402146602,44.41,74826.92,0.0,-0.97479,2e-05,3.35929]
[1776402151638,44.41,74824.55,0.0,-0.97488,2e-05,3.34868]
[1776402156672,44.4,74824.73,0.0,-0.97489,2e-05,3.3475]
[1776402161708,44.4,74827.29,0.0,-0.97485,2e-05,3.35255]
[1776402166742,44.39,74826.1,0.0,-0.97489,2e-05,3.34773]
[1776402171778,44.38,74823.62,0.0,-0.97496,2e-05,3.33961]
[1776402176812,44.38,74815.22,0.0,-0.97517,2e-05,3.31605]
[1776402177983,44.38,74814.26,0.0,-0.97519,2e-05,3.31327]
[1776402183862,44.37,74812.44,0.0,-0.97525,2e-05,3.30694]
[1776402188897,44.37,74811.62,0.0,-0.97528,2e-05,3.3035]
[1776402189904,44.37,74806.23,0.0,-0.9754,2e-05,3.2892]
[1776402191918,44.37,74798.72,0.0,-0.97558,2e-05,3.26926]
[1776402196954,44.36,74800.01,0.0,-0.97556,2e-05,3.27155]
[1776402201987,44.36,74797.44,0.0,-0.97562,2e-05,3.26387]
[1776402207025,44.36,74794.06,0.0,-0.97571,2e-05,3.25418]
[1776402212058,44.35,74787.23,0.0,-0.97589,2e-05,3.23309]
[1776402215079,44.35,74780.13,0.0,-0.97605,2e-05,3.21444]
[1776402216085,44.35,74777.32,0.0,-0.97612,2e-05,3.20713]
[1776402221123,44.35,74779.04,0.0,-0.97608,2e-05,3.21098]
[1776402226162,44.35,74781.43,0.0,-0.97603,2e-05,3.21653]
[1776402233210,44.34,74786.38,0.0,-0.97593,2e-05,3.22828]
[1776402234216,44.34,74793.18,0.0,-0.97578,2e-05,3.24562]
[1776402236230,44.34,74795.85,0.0,-0.97572,2e-05,3.25202]
[1776402240260,44.34,74790.84,0.0,-0.97584,2e-05,3.23843]
[1776402246301,44.34,74790.51,0.0,-0.97586,2e-05,3.23665]
[1776402251337,44.33,74785.58,0.0,-0.97598,2e-05,3.22322]
[1776402253350,44.33,74745.21,0.0,-0.97687,2e-05,3.12068]
[1776402254358,44.33,74732.73,0.0,-0.97714,2e-05,3.08959]
[1776402255365,44.33,74708.06,0.0,-0.97766,2e-05,3.02882]
[1776402256372,44.33,74699.56,0.0,-0.97784,2e-05,3.00825]
[1776402257379,44.33,74695.89,0.0,-0.97791,2e-05,2.99953]
[1776402260400,44.34,74690.28,0.0,-0.97802,2e-05,2.98661]
[1776402262414,44.34,74688.97,0.0,-0.97805,2e-05,2.98395]
[1776402267451,44.34,74690.84,0.0,-0.978,2e-05,2.98972]
[1776402272485,44.35,74690.7,0.0,-0.97801,2e-05,2.98813]
[1776402277522,44.35,74691.54,0.0,-0.97798,2e-05,2.99144]
[1776402282557,44.36,74692.03,0.0,-0.97795,2e-05,2.99412]
[1776402287592,44.36,74693.25,0.0,-0.97792,2e-05,2.99833]
[1776402290615,44.36,74687.57,0.0,-0.97803,2e-05,2.98533]
[1776402295647,44.37,74687.51,0.0,-0.97802,2e-05,2.98655]
[1776402301691,44.38,74688.24,0.0,-0.97799,2e-05,2.98996]
[1776402305717,44.38,74694.72,0.0,-0.97784,2e-05,3.00675]
[1776402310755,44.38,74694.71,0.0,-0.97783,2e-05,3.00795]
[1776402319001,44.39,74691.6,0.0,-0.97788,2e-05,3.00231]
[1776402324850,44.4,74690.96,0.0,-0.97788,2e-05,3.00214]
[1776402329885,44.4,74690.82,0.0,-0.97788,2e-05,3.00296]
[1776402334920,44.4,74691.43,0.0,-0.97787,2e-05,3.00308]
[1776402338948,44.41,74704.3,0.0,-0.97759,2e-05,3.03534]
[1776402340962,44.41,74709.04,0.0,-0.97749,2e-05,3.04727]
[1776402345998,44.41,74711.64,0.0,-0.97743,2e-05,3.05435]
[1776402352047,44.41,74712.37,0.0,-0.97741,2e-05,3.05692]
[1776402356072,44.42,74705.13,0.0,-0.97756,2e-05,3.0397]
[1776402362114,44.42,74704.21,0.0,-0.97757,2e-05,3.03837]
[1776402369359,44.42,74705.85,0.0,-0.97752,2e-05,3.04336]
[1776402375205,44.42,74705.93,0.0,-0.97752,2e-05,3.04432]
[1776402380240,44.43,74703.49,0.0,-0.97756,2e-05,3.03896]
[1776402385275,44.43,74698.92,0.0,-0.97765,2e-05,3.02843]
[1776402390311,44.43,74699.6,0.0,-0.97763,2e-05,3.0307]
[1776402396352,44.43,74698.45,0.0,-0.97767,2e-05,3.02607]
[1776402403402,44.44,74695.33,0.0,-0.97773,2e-05,3.0193]
[1776402406424,44.44,74687.72,0.0,-0.97788,2e-05,3.00115]
[1776402407429,44.44,74679.81,0.0,-0.97804,2e-05,2.98214]
[1776402408442,44.44,74678.19,0.0,-0.97808,2e-05,2.97841]
[1776402413472,44.44,74677.31,0.0,-0.97809,2e-05,2.97724]
[1776402418507,44.45,74678.01,0.0,-0.97806,2e-05,2.97991]
[1776402423546,44.45,74683.33,0.0,-0.97795,2e-05,2.99373]
[1776402428581,44.45,74681.93,0.0,-0.97797,2e-05,2.9913]
[1776402429786,44.45,74673.61,0.0,-0.97814,2e-05,2.9714]
[1776402431602,44.46,74670.94,0.0,-0.97819,2e-05,2.9654]
[1776402435631,44.46,74662.36,0.0,-0.97836,2e-05,2.94576]
[1776402436638,44.46,74661.48,0.0,-0.97837,2e-05,2.94393]
[1776402441673,44.46,74661.22,0.0,-0.97836,2e-05,2.94468]
[1776402446708,44.47,74663.59,0.0,-0.9783,2e-05,2.95171]
[1776402452750,44.48,74664.03,0.0,-0.9783,2e-05,2.95181]
[1776402454765,44.48,74670.96,0.0,-0.97815,2e-05,2.96894]
[1776402455771,44.48,74671.26,0.0,-0.97814,2e-05,2.96989]
[1776402460807,44.48,74672.14,0.0,-0.97812,2e-05,2.9731]
[1776402463828,44.48,74680.21,0.0,-0.97794,2e-05,2.99322]
[1776402468863,44.49,74678.3,0.0,-0.97797,2e-05,2.98976]
[1776402473900,44.49,74679.09,0.0,-0.97795,2e-05,2.99267]
[1776402478935,44.5,74680.4,0.0,-0.97791,2e-05,2.99688]
[1776402483970,44.5,74679.86,0.0,-0.97791,2e-05,2.99661]
[1776402489005,44.5,74678.75,0.0,-0.97793,2e-05,2.99503]
[1776402494040,44.51,74682.75,0.0,-0.97784,2e-05,3.0058]
[1776402500082,44.51,74683.84,0.0,-0.9778,2e-05,3.0097]
[1776402505117,44.52,74684.02,0.0,-0.97779,2e-05,3.01118]
[1776402510346,44.52,74682.03,0.0,-0.97782,2e-05,3.0074]
[1776402517200,44.52,74684.47,0.0,-0.97777,2e-05,3.01232]
[1776402522237,44.53,74681.58,0.0,-0.97783,2e-05,3.00636]
[1776402527271,44.53,74678.92,0.0,-0.97787,2e-05,3.00104]
[1776402533313,44.54,74679.34,0.0,-0.97785,2e-05,3.00342]
[1776402536395,44.54,74654.29,0.0,-0.97836,2e-05,2.94381]
[1776402537351,44.54,74654.29,0.0,-0.97836,2e-05,2.94416]
[1776402538353,44.54,74645.16,0.0,-0.97854,2e-05,2.92277]
[1776402540565,44.55,74651.24,0.0,-0.97841,2e-05,2.93792]
[1776402542388,44.55,74658.72,0.0,-0.97826,2e-05,2.95612]
[1776402543389,44.55,74659.19,0.0,-0.97824,2e-05,2.95783]
[1776402548424,44.55,74655.91,0.0,-0.9783,2e-05,2.95144]
[1776402553459,44.56,74653.92,0.0,-0.97832,2e-05,2.94814]
[1776402558494,44.56,74650.44,0.0,-0.97838,2e-05,2.94141]
[1776402563529,44.57,74651.9,0.0,-0.97834,2e-05,2.94647]
[1776402568563,44.58,74653.91,0.0,-0.97828,2e-05,2.95281]
[1776402573599,44.58,74655.85,0.0,-0.97825,2e-05,2.95648]
[1776402578634,44.59,74657.39,0.0,-0.9782,2e-05,2.96166]
[1776402583670,44.59,74657.76,0.0,-0.97818,2e-05,2.96402]
[1776402588704,44.6,74658.11,0.0,-0.97816,2e-05,2.96631]
[1776402590974,44.6,74651.81,0.0,-0.97829,2e-05,2.9518]
[1776402593739,44.6,74642.57,0.0,-0.97847,2e-05,2.9307]
[1776402596760,44.61,74639.79,0.0,-0.97852,2e-05,2.9251]
[1776402599786,44.61,74628.64,0.0,-0.97873,2e-05,2.89974]
[1776402601050,44.61,74625.74,0.0,-0.97879,2e-05,2.89328]
[1776402606848,44.62,74622.37,0.0,-0.97883,2e-05,2.88765]
[1776402611125,44.63,74662.2,0.0,-0.97801,2e-05,2.98393]
[1776402611885,44.63,74662.2,0.0,-0.97801,2e-05,2.98417]
[1776402613899,44.63,74656.12,0.0,-0.97813,2e-05,2.9705]
[1776402618934,44.63,74658.8,0.0,-0.97806,2e-05,2.97815]
[1776402623969,44.64,74662.01,0.0,-0.97798,2e-05,2.98706]
[1776402629005,44.64,74658.46,0.0,-0.97805,2e-05,2.97968]
[1776402634045,44.65,74659.68,0.0,-0.97803,2e-05,2.9813]
[1776402639079,44.65,74660.79,0.0,-0.97799,2e-05,2.98518]
[1776402642099,44.65,74666.38,0.0,-0.97787,2e-05,2.99939]
[1776402644118,44.66,74669.07,0.0,-0.97781,2e-05,3.00633]
[1776402649150,44.66,74670.32,0.0,-0.97778,2e-05,3.01038]
[1776402654186,44.66,74670.65,0.0,-0.97776,2e-05,3.01216]
[1776402657208,44.67,74675.32,0.0,-0.97766,2e-05,3.02405]
[1776402659219,44.67,74668.06,0.0,-0.97781,2e-05,3.00678]
[1776402660227,44.67,74666.78,0.0,-0.97783,2e-05,3.00388]
[1776402665264,44.67,74663.81,0.0,-0.97789,2e-05,2.99774]
[1776402670298,44.67,74663.58,0.0,-0.97788,2e-05,2.9982]
[1776402675331,44.68,74661.98,0.0,-0.97791,2e-05,2.99535]
[1776402680367,44.68,74661.92,0.0,-0.9779,2e-05,2.99646]
[1776402685401,44.69,74660.5,0.0,-0.97792,2e-05,2.99389]
[1776402687416,44.69,74655.5,0.0,-0.97802,2e-05,2.98231]
[1776402692451,44.69,74655.23,0.0,-0.97803,2e-05,2.98037]
[1776402697486,44.7,74656.76,0.0,-0.97799,2e-05,2.9853]
[1776402702520,44.7,74656.81,0.0,-0.97797,2e-05,2.98694]
[1776402707556,44.71,74657.23,0.0,-0.97796,2e-05,2.98898]
[1776402709574,44.71,74650.73,0.0,-0.97809,2e-05,2.97389]
[1776402710577,44.71,74640.89,0.0,-0.97828,2e-05,2.95064]
[1776402711831,44.71,74616.88,0.0,-0.97877,2e-05,2.89411]
[1776402712601,44.71,74616.88,0.0,-0.97876,2e-05,2.89447]
[1776402713606,44.71,74612.98,0.0,-0.97884,2e-05,2.88613]
[1776402718643,44.72,74609.94,0.0,-0.97888,2e-05,2.88069]
[1776402723678,44.73,74610.72,0.0,-0.97885,2e-05,2.88461]
[1776402727705,44.73,74611.71,0.0,-0.97881,2e-05,2.8885]
[1776402732740,44.74,74609.76,0.0,-0.97884,2e-05,2.88581]
[1776402734754,44.74,74602.22,0.0,-0.97898,2e-05,2.86891]
[1776402736769,44.75,74599.48,0.0,-0.97903,2e-05,2.86329]
[1776402742039,44.76,74596.17,0.0,-0.97907,2e-05,2.85793]
[1776402747846,44.76,74597.3,0.0,-0.97904,2e-05,2.86249]
[1776402752112,44.77,74609.11,0.0,-0.9788,2e-05,2.88952]
[1776402752889,44.77,74609.11,0.0,-0.9788,2e-05,2.88984]
[1776402757921,44.78,74607.57,0.0,-0.97882,2e-05,2.88753]
[1776402762204,44.78,74593.73,0.0,-0.97908,2e-05,2.85718]
[1776402763964,44.78,74589.91,0.0,-0.97915,2e-05,2.84867]
[1776402766990,44.79,74592.99,0.0,-0.97908,2e-05,2.85695]
[1776402767996,44.79,74599.41,0.0,-0.97895,2e-05,2.87226]
[1776402769003,44.79,74601.21,0.0,-0.97891,2e-05,2.87681]
[1776402774043,44.8,74598.69,0.0,-0.97894,2e-05,2.87261]
[1776402779087,44.8,74596.02,0.0,-0.97899,2e-05,2.86777]
[1776402782344,44.81,74590.52,0.0,-0.97908,2e-05,2.85678]
[1776402789153,44.82,74590.27,0.0,-0.97906,2e-05,2.85878]
[1776402794188,44.83,74591.73,0.0,-0.97902,2e-05,2.86399]
[1776402797209,44.83,74598.63,0.0,-0.97887,2e-05,2.88113]
[1776402802484,44.84,74598.62,0.0,-0.97886,2e-05,2.88274]
[1776402808298,44.84,74596.31,0.0,-0.97889,2e-05,2.87928]
[1776402811307,44.85,74590.6,0.0,-0.97901,2e-05,2.86453]
[1776402816342,44.85,74588.43,0.0,-0.97904,2e-05,2.86124]
[1776402820372,44.86,74573.97,0.0,-0.97931,2e-05,2.82928]
[1776402825409,44.87,74574.45,0.0,-0.97927,2e-05,2.83349]
[1776402830444,44.89,74577.03,0.0,-0.97918,2e-05,2.84373]
[1776402835478,44.89,74569.41,0.0,-0.97931,2e-05,2.82817]
[1776402840513,44.9,74565.74,0.0,-0.97937,2e-05,2.82187]
[1776402845548,44.91,74568.1,0.0,-0.9793,2e-05,2.82942]
[1776402851593,44.92,74569.98,0.0,-0.97925,2e-05,2.83626]
[1776402856625,44.93,74573.06,0.0,-0.97917,2e-05,2.84538]
[1776402862907,44.94,74573.64,0.0,-0.97914,2e-05,2.8491]
[1776402865690,44.94,74581.43,0.0,-0.97897,2e-05,2.86828]
[1776402867703,44.94,74598.94,0.0,-0.97862,2e-05,2.90982]
[1776402872977,44.95,74601.19,0.0,-0.97858,2e-05,2.91373]
[1776402878781,44.95,74600.34,0.0,-0.97858,2e-05,2.9137]
[1776402883814,44.96,74599.99,0.0,-0.97857,2e-05,2.91429]
[1776402887843,44.96,74609.62,0.0,-0.97837,2e-05,2.9381]
[1776402893119,44.97,74608.64,0.0,-0.97838,2e-05,2.93696]
[1776402896906,44.97,74623.37,0.0,-0.97807,2e-05,2.97285]
[1776402897912,44.97,74632.74,0.0,-0.97788,2e-05,2.99541]
[1776402903192,44.97,74636.2,0.0,-0.9778,2e-05,3.00444]
[1776402904962,44.97,74631.14,0.0,-0.9779,2e-05,2.99256]
[1776402907983,44.98,74618.81,0.0,-0.97815,2e-05,2.96357]
[1776402908991,44.98,74619.05,0.0,-0.97815,2e-05,2.96434]
[1776402910005,44.98,74624.27,0.0,-0.97804,2e-05,2.97698]
[1776402911006,44.98,74628.26,0.0,-0.97795,2e-05,2.98669]
[1776402913261,44.98,74631.89,0.0,-0.97788,2e-05,2.9957]
[1776402917051,44.98,74624.37,0.0,-0.97803,2e-05,2.97827]
[1776402918055,44.98,74623.13,0.0,-0.97805,2e-05,2.97548]
[1776402923331,44.99,74626.63,0.0,-0.97797,2e-05,2.98487]
[1776402929136,44.99,74631.38,0.0,-0.97786,2e-05,2.99701]
[1776402934171,44.99,74634.37,0.0,-0.97781,2e-05,3.00235]
[1776402939205,44.99,74634.58,0.0,-0.9778,2e-05,3.00361]
[1776402944241,45.0,74630.36,0.0,-0.97788,2e-05,2.99416]
[1776402949276,45.0,74624.76,0.0,-0.97799,2e-05,2.98147]
[1776402955319,45.0,74621.07,0.0,-0.97806,2e-05,2.97365]
[1776402960354,45.01,74619.04,0.0,-0.97809,2e-05,2.96964]
[1776402962370,45.01,74625.33,0.0,-0.97796,2e-05,2.98495]
[1776402967404,45.01,74622.97,0.0,-0.97801,2e-05,2.97997]
[1776402972440,45.01,74625.27,0.0,-0.97795,2e-05,2.98613]
[1776402975459,45.01,74630.28,0.0,-0.97785,2e-05,2.99847]
[1776402980495,45.01,74630.38,0.0,-0.97784,2e-05,2.99921]
[1776402986536,45.02,74631.26,0.0,-0.97782,2e-05,3.00188]
[1776402991572,45.02,74634.77,0.0,-0.97776,2e-05,3.00824]
[1776402995600,45.02,74646.49,0.0,-0.97751,2e-05,3.03684]
[1776403000636,45.02,74650.95,0.0,-0.97742,2e-05,3.04787]
[1776403005671,45.02,74655.74,0.0,-0.97731,2e-05,3.05971]
[1776403010706,45.02,74658.23,0.0,-0.97726,2e-05,3.06595]
[1776403015740,45.02,74659.71,0.0,-0.97723,2e-05,3.0697]
[1776403020775,45.02,74660.62,0.0,-0.97721,2e-05,3.07205]
[1776403025811,45.02,74672.24,0.0,-0.97696,2e-05,3.10059]
[1776403030845,45.02,74675.23,0.0,-0.9769,2e-05,3.10775]
[1776403035882,45.02,74672.71,0.0,-0.97695,2e-05,3.10139]
[1776403040915,45.02,74671.69,0.0,-0.97698,2e-05,3.09876]
[1776403045950,45.02,74671.96,0.0,-0.97697,2e-05,3.09932]
[1776403050985,45.02,74677.36,0.0,-0.97686,2e-05,3.11247]
[1776403054256,45.02,74670.49,0.0,-0.97702,2e-05,3.09336]
[1776403059041,45.02,74666.61,0.0,-0.9771,2e-05,3.0838]
[1776403064327,45.02,74665.89,0.0,-0.97712,2e-05,3.08205]
[1776403071125,45.02,74666.94,0.0,-0.97709,2e-05,3.08462]
[1776403076160,45.02,74665.44,0.0,-0.97713,2e-05,3.08093]
[1776403081195,45.02,74664.16,0.0,-0.97715,2e-05,3.07783]
[1776403086232,45.02,74664.97,0.0,-0.97714,2e-05,3.07981]
[1776403091266,45.02,74667.11,0.0,-0.97709,2e-05,3.08504]
[1776403096303,45.02,74662.01,0.0,-0.9772,2e-05,3.07254]
[1776403098316,45.02,74655.47,0.0,-0.97734,2e-05,3.05664]
[1776403101337,45.02,74655.28,0.0,-0.97734,2e-05,3.05632]
[1776403106372,45.02,74655.58,0.0,-0.97733,2e-05,3.05736]
[1776403111408,45.02,74657.34,0.0,-0.97731,2e-05,3.05933]
[1776403116445,45.02,74658.17,0.0,-0.97729,2e-05,3.06159]
[1776403122488,45.03,74657.82,0.0,-0.97729,2e-05,3.061]
[1776403130542,45.03,74659.61,0.0,-0.97725,2e-05,3.06567]
[1776403135577,45.03,74660.43,0.0,-0.97724,2e-05,3.06782]
[1776403141619,45.03,74659.21,0.0,-0.97726,2e-05,3.06549]
[1776403146653,45.03,74660.53,0.0,-0.97723,2e-05,3.06884]
[1776403152695,45.03,74661.46,0.0,-0.97721,2e-05,3.07122]
[1776403159746,45.03,74661.53,0.0,-0.9772,2e-05,3.0715]
[1776403165030,45.03,74661.99,0.0,-0.97719,2e-05,3.0727]
[1776403173843,45.03,74662.59,0.0,-0.9772,2e-05,3.07171]
[1776403183909,45.03,74662.65,0.0,-0.97719,2e-05,3.07201]
[1776403188947,45.03,74663.06,0.0,-0.97719,2e-05,3.07308]
[1776403193982,45.03,74678.27,0.0,-0.97686,2e-05,3.11043]
[1776403195255,45.03,74693.5,0.0,-0.97653,2e-05,3.14855]
[1776403198011,45.03,74697.8,0.0,-0.97643,2e-05,3.15943]
[1776403203048,45.03,74698.14,0.0,-0.97643,2e-05,3.15971]
[1776403208082,45.03,74709.07,0.0,-0.9762,2e-05,3.1864]
[1776403209089,45.03,74714.64,0.0,-0.97607,2e-05,3.20071]
[1776403214124,45.03,74717.88,0.0,-0.976,2e-05,3.2089]
[1776403217146,45.03,74725.78,0.0,-0.97583,2e-05,3.22826]
[1776403220175,45.03,74730.87,0.0,-0.97572,2e-05,3.24096]
[1776403222181,45.03,74737.36,0.0,-0.97558,2e-05,3.25697]
[1776403225468,45.02,74732.04,0.0,-0.97571,2e-05,3.24267]
[1776403227217,45.02,74730.09,0.0,-0.97575,2e-05,3.23727]
[1776403232252,45.02,74728.86,0.0,-0.97581,2e-05,3.23046]
[1776403237286,45.02,74729.17,0.0,-0.97581,2e-05,3.23024]
[1776403242321,45.01,74728.48,0.0,-0.97584,2e-05,3.22752]
[1776403248363,45.01,74727.6,0.0,-0.97586,2e-05,3.22436]
[1776403249369,45.01,74734.74,0.0,-0.97571,2e-05,3.24212]
[1776403250377,45.01,74736.36,0.0,-0.97567,2e-05,3.24603]
[1776403255678,45.0,74736.33,0.0,-0.97569,2e-05,3.2447]
[1776403262463,45.0,74736.38,0.0,-0.9757,2e-05,3.24362]
[1776403267496,44.99,74740.87,0.0,-0.9756,2e-05,3.25408]
[1776403272530,44.99,74742.58,0.0,-0.97558,2e-05,3.2574]
[1776403277566,44.99,74742.59,0.0,-0.97558,2e-05,3.25636]
[1776403283608,44.98,74741.13,0.0,-0.97563,2e-05,3.25121]
[1776403288643,44.98,74740.16,0.0,-0.97566,2e-05,3.24794]
[1776403295965,44.97,74739.63,0.0,-0.9757,2e-05,3.24239]
[1776403301733,44.97,74739.03,0.0,-0.97573,2e-05,3.23972]
[1776403306771,44.97,74738.79,0.0,-0.97574,2e-05,3.23816]
[1776403311806,44.96,74738.39,0.0,-0.97576,2e-05,3.23621]
[1776403316842,44.96,74738.06,0.0,-0.97577,2e-05,3.23445]
[1776403321877,44.96,74738.27,0.0,-0.97578,2e-05,3.23407]
[1776403326912,44.95,74738.06,0.0,-0.97579,2e-05,3.2326]
[1776403331947,44.95,74737.42,0.0,-0.97581,2e-05,3.23004]
[1776403336982,44.95,74735.16,0.0,-0.97587,2e-05,3.22339]
[1776403343023,44.94,74734.89,0.0,-0.97589,2e-05,3.22162]
[1776403354101,44.94,74732.54,0.0,-0.97597,2e-05,3.21109]
[1776403359137,44.93,74736.93,0.0,-0.97589,2e-05,3.22133]
[1776403364171,44.93,74737.8,0.0,-0.97587,2e-05,3.22264]
[1776403371221,44.93,74736.13,0.0,-0.97592,2e-05,3.21722]
[1776403376254,44.92,74734.91,0.0,-0.97596,2e-05,3.21331]
[1776403381290,44.92,74734.46,0.0,-0.97597,2e-05,3.21139]
[1776403386325,44.92,74732.88,0.0,-0.97601,2e-05,3.20662]
[1776403393647,44.91,74733.19,0.0,-0.97602,2e-05,3.20638]
[1776403400424,44.91,74733.67,0.0,-0.97602,2e-05,3.20657]
[1776403407471,44.91,74733.24,0.0,-0.97603,2e-05,3.20447]
[1776403413787,44.9,74732.92,0.0,-0.97607,2e-05,3.20005]
[1776403419559,44.9,74731.88,0.0,-0.9761,2e-05,3.19676]
[1776403433927,44.89,74731.72,0.0,-0.97612,2e-05,3.19446]
[1776403440707,44.89,74731.37,0.0,-0.97613,2e-05,3.19283]
[1776403445742,44.89,74733.81,0.0,-0.97608,2e-05,3.19835]
[1776403448766,44.89,74738.94,0.0,-0.97598,2e-05,3.21076]
[1776403454067,44.88,74739.47,0.0,-0.97597,2e-05,3.21133]
[1776403459841,44.88,74741.22,0.0,-0.97594,2e-05,3.21479]
[1776403461855,44.88,74751.03,0.0,-0.97573,2e-05,3.23933]
[1776403466896,44.88,74752.54,0.0,-0.9757,2e-05,3.24256]
[1776403468910,44.88,74757.51,0.0,-0.97559,2e-05,3.25476]
[1776403474208,44.87,74762.03,0.0,-0.97552,2e-05,3.26237]
[1776403478981,44.87,74754.99,0.0,-0.97569,2e-05,3.24309]
[1776403484277,44.86,74757.1,0.0,-0.97565,2e-05,3.24732]
[1776403491101,44.86,74757.2,0.0,-0.97566,2e-05,3.24601]
[1776403496115,44.85,74758.16,0.0,-0.97565,2e-05,3.24736]
[1776403498131,44.85,74752.76,0.0,-0.97578,2e-05,3.23317]
[1776403499136,44.85,74747.55,0.0,-0.97589,2e-05,3.21975]
[1776403504417,44.85,74744.79,0.0,-0.97596,2e-05,3.21192]
[1776403510213,44.85,74743.68,0.0,-0.976,2e-05,3.20812]
[1776403515248,44.84,74745.41,0.0,-0.97597,2e-05,3.21168]
[1776403521289,44.84,74746.04,0.0,-0.97596,2e-05,3.21232]
[1776403526326,44.84,74743.51,0.0,-0.97602,2e-05,3.20516]
[1776403531361,44.83,74739.97,0.0,-0.97613,2e-05,3.19289]
[1776403534627,44.83,74734.93,0.0,-0.97624,2e-05,3.17983]
[1776403540424,44.83,74730.5,0.0,-0.97634,2e-05,3.16805]
[1776403544698,44.83,74724.67,0.0,-0.97647,2e-05,3.15309]
[1776403549486,44.83,74714.32,0.0,-0.9767,2e-05,3.12698]
[1776403554774,44.83,74715.26,0.0,-0.97668,2e-05,3.12921]
[1776403559557,44.83,74720.38,0.0,-0.97657,2e-05,3.14178]
[1776403564847,44.83,74723.6,0.0,-0.9765,2e-05,3.14959]
[1776403570633,44.83,74721.76,0.0,-0.97655,2e-05,3.1447]
[1776403575669,44.82,74722.83,0.0,-0.97653,2e-05,3.14713]
[1776403580706,44.82,74723.55,0.0,-0.97651,2e-05,3.14869]
[1776403585739,44.82,74724.07,0.0,-0.9765,2e-05,3.14972]
[1776403590777,44.82,74720.71,0.0,-0.97658,2e-05,3.14107]
[1776403593044,44.82,74715.06,0.0,-0.97672,2e-05,3.12428]
[1776403594804,44.82,74714.07,0.0,-0.97674,2e-05,3.12181]
[1776403603114,44.82,74714.25,0.0,-0.97674,2e-05,3.12212]
[1776403608903,44.82,74720.64,0.0,-0.9766,2e-05,3.13794]
[1776403609909,44.82,74720.97,0.0,-0.97659,2e-05,3.13871]
[1776403614947,44.82,74712.8,0.0,-0.97677,2e-05,3.11813]
[1776403615955,44.82,74710.07,0.0,-0.97683,2e-05,3.11134]
[1776403620988,44.82,74709.33,0.0,-0.97685,2e-05,3.10948]
[1776403626036,44.82,74707.46,0.0,-0.97689,2e-05,3.10484]
[1776403631064,44.82,74708.9,0.0,-0.97686,2e-05,3.1084]
[1776403637100,44.82,74707.88,0.0,-0.97688,2e-05,3.10581]
[1776403642137,44.82,74706.33,0.0,-0.97691,2e-05,3.10194]
[1776403649187,44.82,74705.13,0.0,-0.97694,2e-05,3.09898]
[1776403654221,44.82,74705.02,0.0,-0.97696,2e-05,3.09614]
[1776403659257,44.82,74708.41,0.0,-0.97689,2e-05,3.10447]
[1776403664293,44.82,74707.74,0.0,-0.9769,2e-05,3.10273]
[1776403669328,44.82,74707.54,0.0,-0.97691,2e-05,3.10213]
[1776403674364,44.82,74709.46,0.0,-0.97687,2e-05,3.10672]
[1776403679398,44.82,74708.67,0.0,-0.97689,2e-05,3.10457]
[1776403684433,44.82,74711.84,0.0,-0.97682,2e-05,3.11219]
[1776403691483,44.81,74711.77,0.0,-0.97683,2e-05,3.11162]
[1776403696516,44.81,74712.31,0.0,-0.97682,2e-05,3.11264]
[1776403701554,44.81,74713.44,0.0,-0.9768,2e-05,3.11508]
[1776403706588,44.81,74713.94,0.0,-0.97679,2e-05,3.11596]
[1776403711623,44.81,74714.23,0.0,-0.9768,2e-05,3.11371]
[1776403714645,44.81,74709.04,0.0,-0.97692,2e-05,3.10065]
[1776403717666,44.81,74702.41,0.0,-0.97706,2e-05,3.08418]
[1776403722965,44.81,74697.92,0.0,-0.97716,2e-05,3.07309]
[1776403727735,44.81,74696.87,0.0,-0.97718,2e-05,3.07059]
[1776403733037,44.81,74695.95,0.0,-0.9772,2e-05,3.06848]
[1776403738813,44.81,74693.5,0.0,-0.97725,2e-05,3.06269]
[1776403743848,44.81,74693.08,0.0,-0.97725,2e-05,3.06188]
[1776403748883,44.81,74694.89,0.0,-0.97721,2e-05,3.06652]
[1776403753930,44.81,74695.41,0.0,-0.9772,2e-05,3.06797]
[1776403756939,44.81,74685.68,0.0,-0.97741,2e-05,3.04426]
[1776403757946,44.81,74682.56,0.0,-0.97747,2e-05,3.03673]
[1776403763247,44.81,74683.04,0.0,-0.97746,2e-05,3.0384]
[1776403769024,44.82,74677.47,0.0,-0.97757,2e-05,3.02531]
[1776403777080,44.82,74675.81,0.0,-0.97762,2e-05,3.0196]
[1776403782115,44.82,74681.71,0.0,-0.97749,2e-05,3.0345]
[1776403787150,44.82,74683.14,0.0,-0.97745,2e-05,3.03849]
[1776403792186,44.82,74684.2,0.0,-0.97743,2e-05,3.0416]
[1776403797221,44.83,74684.72,0.0,-0.97741,2e-05,3.04354]
[1776403802256,44.83,74686.21,0.0,-0.97737,2e-05,3.04764]
[1776403807292,44.83,74690.68,0.0,-0.97727,2e-05,3.05925]
[1776403812325,44.83,74686.84,0.0,-0.97735,2e-05,3.05038]
[1776403820381,44.84,74686.44,0.0,-0.97735,2e-05,3.05025]
[1776403825416,44.84,74685.52,0.0,-0.97737,2e-05,3.04851]
[1776403830451,44.84,74684.91,0.0,-0.97737,2e-05,3.04751]
[1776403835486,44.84,74677.24,0.0,-0.97755,2e-05,3.02683]
[1776403839514,44.84,74671.72,0.0,-0.97766,2e-05,3.01399]
[1776403844548,44.85,74666.61,0.0,-0.97776,2e-05,3.00235]
[1776403849603,44.85,74665.29,0.0,-0.97778,2e-05,2.99994]
[1776403854638,44.85,74663.51,0.0,-0.97781,2e-05,2.99646]
[1776403862696,44.86,74661.56,0.0,-0.97784,2e-05,2.99309]
[1776403867730,44.86,74661.13,0.0,-0.97784,2e-05,2.99287]
[1776403871761,44.86,74669.65,0.0,-0.97766,2e-05,3.01405]
[1776403874023,44.86,74675.92,0.0,-0.97753,2e-05,3.02947]
[1776403879814,44.87,74677.26,0.0,-0.97749,2e-05,3.03336]
[1776403884848,44.87,74678.01,0.0,-0.97747,2e-05,3.03572]
[1776403889886,44.87,74678.78,0.0,-0.97745,2e-05,3.03812]
[1776403894921,44.87,74678.93,0.0,-0.97746,2e-05,3.03647]
[1776403899957,44.87,74679.32,0.0,-0.97745,2e-05,3.03798]
[1776403900964,44.87,74670.88,0.0,-0.97762,2e-05,3.01763]
[1776403901970,44.87,74664.39,0.0,-0.97776,2e-05,3.00211]
[1776403902977,44.87,74653.73,0.0,-0.97798,2e-05,2.97663]
[1776403904234,44.88,74652.57,0.0,-0.978,2e-05,2.97406]
[1776403910028,44.88,74652.44,0.0,-0.97799,2e-05,2.97498]
[1776403915063,44.88,74655.82,0.0,-0.97791,2e-05,2.98406]
[1776403920097,44.89,74654.71,0.0,-0.97793,2e-05,2.98231]
[1776403929163,44.89,74654.37,0.0,-0.97792,2e-05,2.98311]
[1776403933194,44.9,74663.06,0.0,-0.97773,2e-05,3.00473]
[1776403934446,44.9,74666.28,0.0,-0.97766,2e-05,3.01278]
[1776403940244,44.9,74667.41,0.0,-0.97763,2e-05,3.01616]
[1776403942259,44.9,74655.65,0.0,-0.97788,2e-05,2.98806]
[1776403943265,44.9,74656.78,0.0,-0.97785,2e-05,2.99095]
[1776403944520,44.9,74665.7,0.0,-0.97766,2e-05,3.01276]
[1776403950314,44.9,74670.89,0.0,-0.97755,2e-05,3.02598]
[1776403955350,44.91,74673.33,0.0,-0.97751,2e-05,3.02996]
[1776403960385,44.91,74660.33,0.0,-0.97778,2e-05,2.99916]
[1776403961397,44.91,74657.74,0.0,-0.97783,2e-05,2.99331]
[1776403966427,44.91,74657.89,0.0,-0.97782,2e-05,2.99464]
[1776403971463,44.92,74657.76,0.0,-0.97781,2e-05,2.99526]
[1776403976497,44.92,74655.91,0.0,-0.97784,2e-05,2.99174]
[1776403981531,44.92,74654.82,0.0,-0.97786,2e-05,2.99003]
[1776403986569,44.93,74654.25,0.0,-0.97786,2e-05,2.98954]
[1776403991601,44.93,74655.06,0.0,-0.97784,2e-05,2.99234]
[1776403993618,44.93,74660.19,0.0,-0.97773,2e-05,3.00498]
[1776403998663,44.93,74668.8,0.0,-0.97754,2e-05,3.02641]
[1776404004700,44.93,74671.96,0.0,-0.97747,2e-05,3.03462]
[1776404009735,44.94,74670.39,0.0,-0.9775,2e-05,3.03128]
[1776404014770,44.94,74671.25,0.0,-0.97749,2e-05,3.03131]
[1776404019805,44.94,74666.2,0.0,-0.9776,2e-05,3.01956]
[1776404024841,44.94,74663.03,0.0,-0.97766,2e-05,3.01251]
[1776404029877,44.94,74665.67,0.0,-0.9776,2e-05,3.01947]
[1776404035148,44.95,74667.08,0.0,-0.97756,2e-05,3.02342]
[1776404041960,44.95,74668.41,0.0,-0.97753,2e-05,3.02733]
[1776404045220,44.95,74676.28,0.0,-0.97736,2e-05,3.04671]
[1776404051027,44.95,74678.65,0.0,-0.97731,2e-05,3.05286]
[1776404057065,44.95,74681.46,0.0,-0.97724,2e-05,3.06003]
[1776404062099,44.95,74683.67,0.0,-0.9772,2e-05,3.06566]
[1776404067135,44.95,74684.67,0.0,-0.97717,2e-05,3.06831]
[1776404070157,44.95,74693.54,0.0,-0.97698,2e-05,3.09019]
[1776404072170,44.96,74695.33,0.0,-0.97696,2e-05,3.09251]
[1776404078212,44.96,74698.7,0.0,-0.97687,2e-05,3.10223]
[1776404083252,44.96,74699.57,0.0,-0.97686,2e-05,3.10428]
[1776404089292,44.96,74700.39,0.0,-0.97684,2e-05,3.10618]
[1776404094326,44.96,74700.89,0.0,-0.97683,2e-05,3.10728]
[1776404100369,44.96,74701.45,0.0,-0.97682,2e-05,3.10849]
[1776404105650,44.96,74699.54,0.0,-0.97686,2e-05,3.10362]
[1776404115721,44.96,74701.43,0.0,-0.97682,2e-05,3.10806]
[1776404122528,44.96,74701.45,0.0,-0.97682,2e-05,3.10794]
[1776404125791,44.96,74706.76,0.0,-0.97671,2e-05,3.12095]
[1776404128569,44.96,74711.08,0.0,-0.97662,2e-05,3.13156]
[1776404133605,44.96,74710.78,0.0,-0.97664,2e-05,3.12884]
[1776404138641,44.96,74708.18,0.0,-0.9767,2e-05,3.12206]
[1776404145932,44.96,74706.75,0.0,-0.97673,2e-05,3.11815]
[1776404151733,44.95,74710.02,0.0,-0.97666,2e-05,3.12592]
[1776404156770,44.95,74706.24,0.0,-0.97675,2e-05,3.11625]
[1776404161804,44.95,74703.83,0.0,-0.9768,2e-05,3.11007]
[1776404162812,44.95,74698.83,0.0,-0.97691,2e-05,3.0977]
[1776404168853,44.95,74693.31,0.0,-0.97703,2e-05,3.08407]
[1776404173888,44.95,74694.59,0.0,-0.977,2e-05,3.08726]
[1776404176908,44.95,74700.48,0.0,-0.97687,2e-05,3.10178]
[1776404181945,44.95,74702.51,0.0,-0.97683,2e-05,3.10672]
[1776404186980,44.95,74704.48,0.0,-0.97679,2e-05,3.11145]
[1776404194032,44.95,74704.87,0.0,-0.9768,2e-05,3.1096]
[1776404200074,44.95,74704.81,0.0,-0.9768,2e-05,3.10928]
[1776404206352,44.95,74706.02,0.0,-0.97678,2e-05,3.11211]
[1776404212158,44.95,74706.94,0.0,-0.97676,2e-05,3.11422]
[1776404217193,44.95,74710.18,0.0,-0.97669,2e-05,3.1221]
[1776404222229,44.95,74699.5,0.0,-0.97692,2e-05,3.09556]
[1776404227265,44.95,74696.45,0.0,-0.97699,2e-05,3.08819]
[1776404232302,44.95,74694.38,0.0,-0.97703,2e-05,3.08333]
[1776404237333,44.95,74697.5,0.0,-0.97696,2e-05,3.09124]
[1776404242367,44.95,74697.57,0.0,-0.97696,2e-05,3.09165]
[1776404244382,44.95,74707.17,0.0,-0.97675,2e-05,3.11545]
[1776404245388,44.95,74708.8,0.0,-0.97671,2e-05,3.11949]
[1776404251431,44.95,74708.69,0.0,-0.97674,2e-05,3.11662]
[1776404256703,44.95,74707.98,0.0,-0.97675,2e-05,3.11483]
[1776404260495,44.95,74701.91,0.0,-0.97688,2e-05,3.0998]
[1776404264523,44.95,74700.83,0.0,-0.9769,2e-05,3.09723]
[1776404269557,44.95,74707.68,0.0,-0.97676,2e-05,3.11427]
[1776404271571,44.95,74710.72,0.0,-0.97669,2e-05,3.12179]
[1776404276845,44.95,74709.68,0.0,-0.97671,2e-05,3.11911]
[1776404282648,44.95,74710.06,0.0,-0.97671,2e-05,3.11996]
[1776404287685,44.95,74707.76,0.0,-0.97676,2e-05,3.11417]
[1776404292717,44.95,74711.48,0.0,-0.97668,2e-05,3.12331]
[1776404297752,44.95,74709.2,0.0,-0.97673,2e-05,3.11752]
[1776404301780,44.95,74714.55,0.0,-0.97661,2e-05,3.13067]
[1776404307056,44.95,74711.21,0.0,-0.97669,2e-05,3.12208]
[1776404313099,44.95,74712.19,0.0,-0.97669,2e-05,3.12166]
[1776404318900,44.95,74709.34,0.0,-0.97675,2e-05,3.11434]
[1776404323935,44.95,74706.28,0.0,-0.97682,2e-05,3.1066]
[1776404328970,44.95,74705.38,0.0,-0.97684,2e-05,3.10425]
[1776404335012,44.95,74704.42,0.0,-0.97686,2e-05,3.10176]
[1776404340047,44.95,74704.54,0.0,-0.97686,2e-05,3.10194]
[1776404345082,44.94,74709.21,0.0,-0.97676,2e-05,3.11332]
[1776404352130,44.94,74710.47,0.0,-0.97674,2e-05,3.11612]
[1776404357166,44.94,74706.19,0.0,-0.97683,2e-05,3.10534]
[1776404362202,44.94,74705.14,0.0,-0.97685,2e-05,3.1026]
[1776404369253,44.94,74705.1,0.0,-0.97686,2e-05,3.10229]
[1776404373530,44.94,74674.06,0.0,-0.97754,2e-05,3.02375]
[1776404374292,44.94,74674.06,0.0,-0.97753,2e-05,3.02385]
[1776404379326,44.94,74671.86,0.0,-0.97758,2e-05,3.01903]
[1776404384364,44.95,74671.97,0.0,-0.97757,2e-05,3.01979]
[1776404390408,44.95,74670.47,0.0,-0.9776,2e-05,3.01678]
[1776404392420,44.95,74659.16,0.0,-0.97783,2e-05,2.98976]
[1776404393677,44.95,74653.91,0.0,-0.97794,2e-05,2.97731]
[1776404399470,44.95,74653.23,0.0,-0.97794,2e-05,2.97668]
[1776404404506,44.96,74654.94,0.0,-0.9779,2e-05,2.98157]
[1776404409596,44.96,74643.29,0.0,-0.97813,2e-05,2.95432]
[1776404410603,44.96,74640.27,0.0,-0.97819,2e-05,2.94747]
[1776404413831,44.96,74630.34,0.0,-0.97839,2e-05,2.92458]
[1776404415641,44.96,74628.02,0.0,-0.97843,2e-05,2.91958]
[1776404420687,44.97,74631.33,0.0,-0.97835,2e-05,2.92876]
[1776404422689,44.97,74639.95,0.0,-0.97817,2e-05,2.94973]
[1776404423901,44.97,74650.1,0.0,-0.97796,2e-05,2.97418]
[1776404424703,44.97,74650.1,0.0,-0.97796,2e-05,2.9744]
[1776404426720,44.97,74652.6,0.0,-0.97791,2e-05,2.98079]
[1776404431753,44.98,74655.76,0.0,-0.97785,2e-05,2.98682]
[1776404436788,44.98,74660.33,0.0,-0.97775,2e-05,2.99872]
[1776404438802,44.98,74667.49,0.0,-0.97759,2e-05,3.01636]
[1776404439810,44.98,74668.26,0.0,-0.97758,2e-05,3.01837]
[1776404444844,44.99,74668.81,0.0,-0.97756,2e-05,3.02043]
[1776404449880,44.99,74670.48,0.0,-0.97752,2e-05,3.02517]
[1776404454915,44.99,74672.36,0.0,-0.97747,2e-05,3.03035]
[1776404459950,44.99,74669.1,0.0,-0.97753,2e-05,3.02307]
[1776404464182,44.99,74675.19,0.0,-0.9774,2e-05,3.03836]
[1776404465992,45.0,74675.65,0.0,-0.97739,2e-05,3.04018]
[1776404471027,45.0,74675.12,0.0,-0.97739,2e-05,3.03934]
[1776404476064,45.0,74681.99,0.0,-0.97725,2e-05,3.05644]
[1776404481096,45.0,74681.96,0.0,-0.97724,2e-05,3.05663]
[1776404488146,45.0,74679.4,0.0,-0.97729,2e-05,3.05077]
[1776404494393,45.0,74678.5,0.0,-0.97733,2e-05,3.04638]
[1776404500230,45.0,74678.5,0.0,-0.97732,2e-05,3.04677]
[1776404505264,45.01,74678.13,0.0,-0.97733,2e-05,3.0462]
[1776404508285,45.01,74673.64,0.0,-0.97742,2e-05,3.03553]
[1776404513322,45.01,74675.58,0.0,-0.97738,2e-05,3.04066]
[1776404518356,45.01,74676.24,0.0,-0.97736,2e-05,3.04264]
[1776404523391,45.01,74676.03,0.0,-0.97736,2e-05,3.04248]
[1776404528426,45.01,74675.94,0.0,-0.97736,2e-05,3.0426]
[1776404530440,45.01,74681.76,0.0,-0.97724,2e-05,3.05689]
[1776404535474,45.01,74679.73,0.0,-0.97728,2e-05,3.05216]
[1776404540510,45.01,74677.35,0.0,-0.97733,2e-05,3.04665]
[1776404546552,45.02,74677.74,0.0,-0.97731,2e-05,3.04798]
[1776404551586,45.02,74675.61,0.0,-0.97737,2e-05,3.04059]
[1776404558635,45.02,74676.08,0.0,-0.97736,2e-05,3.04233]
[1776404564884,45.02,74675.29,0.0,-0.97737,2e-05,3.04104]
[1776404570725,45.02,74671.7,0.0,-0.97744,2e-05,3.03287]
[1776404577768,45.03,74666.72,0.0,-0.97754,2e-05,3.02148]
[1776404582803,45.03,74665.64,0.0,-0.97756,2e-05,3.01936]
[1776404587843,45.03,74667.67,0.0,-0.97751,2e-05,3.02473]
[1776404592873,45.03,74671.61,0.0,-0.97742,2e-05,3.03468]
[1776404600930,45.03,74668.64,0.0,-0.97748,2e-05,3.02816]
[1776404605966,45.03,74667.58,0.0,-0.9775,2e-05,3.026]
[1776404608988,45.04,74673.44,0.0,-0.97737,2e-05,3.04043]
[1776404615243,45.04,74676.73,0.0,-0.97732,2e-05,3.04626]
[1776404622080,45.04,74678.63,0.0,-0.97728,2e-05,3.05138]
[1776404625313,45.04,74672.77,0.0,-0.9774,2e-05,3.03736]
[1776404631143,45.04,74668.49,0.0,-0.97748,2e-05,3.02756]
[1776404636178,45.05,74667.97,0.0,-0.97748,2e-05,3.02727]
[1776404640207,45.05,74662.12,0.0,-0.97759,2e-05,3.01543]
[1776404645469,45.06,74659.76,0.0,-0.97762,2e-05,3.01118]
[1776404653296,45.07,74656.52,0.0,-0.97766,2e-05,3.00673]
[1776404658332,45.07,74655.97,0.0,-0.97767,2e-05,3.00624]
[1776404663366,45.08,74655.42,0.0,-0.97767,2e-05,3.00574]
[1776404668401,45.08,74655.24,0.0,-0.97767,2e-05,3.00613]
[1776404674449,45.08,74653.47,0.0,-0.97771,2e-05,3.00032]
[1776404675452,45.08,74645.42,0.0,-0.97788,2e-05,2.98118]
[1776404676459,45.09,74638.65,0.0,-0.97802,2e-05,2.96521]
[1776404677466,45.09,74638.69,0.0,-0.97801,2e-05,2.96552]
[1776404682502,45.09,74640.93,0.0,-0.97796,2e-05,2.97165]
[1776404687538,45.09,74644.66,0.0,-0.97788,2e-05,2.98127]
[1776404692573,45.09,74646.58,0.0,-0.97783,2e-05,2.98657]
[1776404695594,45.1,74664.53,0.0,-0.97745,2e-05,3.03021]
[1776404696601,45.1,74668.67,0.0,-0.97736,2e-05,3.04033]
[1776404698616,45.1,74671.29,0.0,-0.97731,2e-05,3.0468]
[1776404702643,45.1,74664.77,0.0,-0.97744,2e-05,3.03217]
[1776404705894,45.1,74652.73,0.0,-0.97768,2e-05,3.00345]
[1776404711707,45.1,74653.26,0.0,-0.97767,2e-05,3.00533]
[1776404713722,45.1,74659.24,0.0,-0.97754,2e-05,3.01998]
[1776404715964,45.11,74664.81,0.0,-0.97742,2e-05,3.03372]
[1776404721780,45.11,74665.09,0.0,-0.97741,2e-05,3.03474]
[1776404726814,45.11,74664.26,0.0,-0.97743,2e-05,3.03308]
[1776404731853,45.11,74664.04,0.0,-0.97745,2e-05,3.03035]
[1776404736888,45.11,74663.77,0.0,-0.97745,2e-05,3.03012]
[1776404741923,45.11,74664.63,0.0,-0.97743,2e-05,3.03251]
[1776404746960,45.11,74665.98,0.0,-0.9774,2e-05,3.03606]
[1776404749981,45.11,74671.01,0.0,-0.97729,2e-05,3.04843]
[1776404756244,45.11,74672.05,0.0,-0.97727,2e-05,3.05116]
[1776404763073,45.12,74673.2,0.0,-0.97724,2e-05,3.05421]
[1776404768113,45.12,74673.28,0.0,-0.97724,2e-05,3.05458]
[1776404773147,45.12,74673.0,0.0,-0.97724,2e-05,3.05408]
[1776404778182,45.12,74674.71,0.0,-0.9772,2e-05,3.05843]
[1776404783218,45.12,74674.77,0.0,-0.9772,2e-05,3.05873]
[1776404788253,45.12,74672.61,0.0,-0.97724,2e-05,3.05366]
[1776404794294,45.12,74672.69,0.0,-0.97726,2e-05,3.05153]
[1776404799330,45.12,74669.14,0.0,-0.97733,2e-05,3.04313]
[1776404804366,45.12,74666.83,0.0,-0.97738,2e-05,3.0378]
[1776404806596,45.12,74658.01,0.0,-0.97756,2e-05,3.01658]
[1776404808393,45.12,74658.11,0.0,-0.97756,2e-05,3.01699]
[1776404813427,45.12,74658.39,0.0,-0.97755,2e-05,3.01808]
[1776404818463,45.13,74658.4,0.0,-0.97755,2e-05,3.01848]
[1776404824505,45.13,74658.25,0.0,-0.97754,2e-05,3.01855]
[1776404829540,45.13,74657.16,0.0,-0.97756,2e-05,3.01627]
[1776404834575,45.13,74659.89,0.0,-0.9775,2e-05,3.02316]
[1776404838603,45.13,74665.13,0.0,-0.97739,2e-05,3.03606]
[1776404844646,45.13,74665.37,0.0,-0.97739,2e-05,3.03683]
[1776404849680,45.13,74663.85,0.0,-0.97742,2e-05,3.03327]
[1776404854717,45.13,74668.1,0.0,-0.97734,2e-05,3.04159]
[1776404857738,45.13,74674.77,0.0,-0.9772,2e-05,3.05782]
[1776404862775,45.14,74680.49,0.0,-0.97707,2e-05,3.07221]
[1776404867810,45.13,74681.13,0.0,-0.97706,2e-05,3.0737]
[1776404872845,45.13,74684.1,0.0,-0.977,2e-05,3.08091]
[1776404877088,45.13,74691.03,0.0,-0.97685,2e-05,3.09783]
[1776404882915,45.13,74696.38,0.0,-0.97674,2e-05,3.11088]
[1776404885936,45.13,74699.93,0.0,-0.97666,2e-05,3.11952]
[1776404890972,45.13,74703.9,0.0,-0.97657,2e-05,3.12957]
[1776404892986,45.13,74706.37,0.0,-0.97652,2e-05,3.13555]
[1776404897229,45.13,74710.44,0.0,-0.97644,2e-05,3.14522]
[1776404903057,45.13,74705.32,0.0,-0.97655,2e-05,3.13192]
[1776404908091,45.13,74701.26,0.0,-0.97664,2e-05,3.12145]
[1776404914138,45.13,74704.75,0.0,-0.97659,2e-05,3.12699]
[1776404919175,45.13,74703.88,0.0,-0.97661,2e-05,3.12443]
[1776404924208,45.12,74703.91,0.0,-0.97662,2e-05,3.12414]
[1776404930250,45.12,74702.64,0.0,-0.97665,2e-05,3.12058]
[1776404935287,45.12,74702.26,0.0,-0.97666,2e-05,3.11929]
[1776404941333,45.12,74703.98,0.0,-0.97663,2e-05,3.12311]
[1776404946369,45.12,74704.88,0.0,-0.97661,2e-05,3.12495]
[1776404957659,45.12,74705.72,0.0,-0.9766,2e-05,3.12619]
[1776404964495,45.11,74705.28,0.0,-0.97661,2e-05,3.12451]
[1776404969531,45.11,74704.86,0.0,-0.97663,2e-05,3.12305]
[1776404974567,45.11,74704.85,0.0,-0.97665,2e-05,3.12002]
[1776404979600,45.11,74706.33,0.0,-0.97662,2e-05,3.12327]
[1776404984636,45.11,74706.39,0.0,-0.97662,2e-05,3.12302]
[1776404989670,45.11,74706.29,0.0,-0.97663,2e-05,3.12237]
[1776404994706,45.1,74704.43,0.0,-0.97667,2e-05,3.11737]
[1776404999741,45.1,74701.37,0.0,-0.97674,2e-05,3.10949]
[1776405003769,45.1,74690.79,0.0,-0.97697,2e-05,3.08323]
[1776405004775,45.1,74690.04,0.0,-0.97699,2e-05,3.08138]
[1776405011827,45.1,74686.34,0.0,-0.97706,2e-05,3.07248]
[1776405018079,45.1,74686.44,0.0,-0.97706,2e-05,3.07308]
[1776405023906,45.11,74686.44,0.0,-0.97706,2e-05,3.07347]
[1776405028945,45.11,74688.87,0.0,-0.977,2e-05,3.07976]
[1776405031970,45.11,74694.34,0.0,-0.9769,2e-05,3.09079]
[1776405037007,45.11,74697.25,0.0,-0.97684,2e-05,3.098]
[1776405043051,45.11,74698.83,0.0,-0.9768,2e-05,3.10188]
[1776405048293,45.11,74699.86,0.0,-0.97678,2e-05,3.10443]
[1776405054126,45.11,74700.32,0.0,-0.97677,2e-05,3.10559]
[1776405059163,45.11,74699.39,0.0,-0.97679,2e-05,3.10334]
[1776405064198,45.11,74697.07,0.0,-0.97684,2e-05,3.09768]
[1776405071245,45.11,74695.51,0.0,-0.97687,2e-05,3.09396]
[1776405078505,45.11,74694.83,0.0,-0.97689,2e-05,3.0924]
[1776405084337,45.11,74696.33,0.0,-0.97685,2e-05,3.09618]
[1776405089372,45.11,74700.85,0.0,-0.97676,2e-05,3.10738]
[1776405094407,45.11,74703.62,0.0,-0.97671,2e-05,3.11164]
[1776405099442,45.11,74704.4,0.0,-0.9767,2e-05,3.11359]
[1776405104476,45.11,74705.92,0.0,-0.97666,2e-05,3.11738]
[1776405109511,45.11,74704.95,0.0,-0.97668,2e-05,3.11502]
[1776405116562,45.11,74704.75,0.0,-0.97669,2e-05,3.11464]
[1776405122605,45.11,74702.12,0.0,-0.97674,2e-05,3.10825]
[1776405125626,45.11,74707.79,0.0,-0.97662,2e-05,3.12235]
[1776405130661,45.11,74709.1,0.0,-0.97659,2e-05,3.12556]
[1776405132675,45.11,74715.43,0.0,-0.97645,2e-05,3.14124]
[1776405133682,45.11,74720.9,0.0,-0.97634,2e-05,3.15484]
[1776405134689,45.11,74722.29,0.0,-0.97631,2e-05,3.15824]
[1776405139724,45.11,74726.63,0.0,-0.97621,2e-05,3.16871]
[1776405140731,45.11,74728.77,0.0,-0.97617,2e-05,3.17396]
[1776405144759,45.11,74730.45,0.0,-0.97613,2e-05,3.17865]
[1776405149793,45.11,74731.57,0.0,-0.9761,2e-05,3.18172]
[1776405154830,45.11,74731.46,0.0,-0.97613,2e-05,3.17785]
[1776405155837,45.11,74740.42,0.0,-0.97593,2e-05,3.2004]
[1776405159070,45.11,74740.13,0.0,-0.97594,2e-05,3.19956]
[1776405164903,45.1,74736.09,0.0,-0.97603,2e-05,3.18869]
[1776405169934,45.1,74732.9,0.0,-0.97611,2e-05,3.17977]
[1776405174973,45.1,74731.15,0.0,-0.97616,2e-05,3.1745]
[1776405176984,45.1,74724.85,0.0,-0.9763,2e-05,3.1584]
[1776405182019,45.09,74723.15,0.0,-0.97634,2e-05,3.15344]
[1776405187055,45.09,74723.69,0.0,-0.97634,2e-05,3.15394]
[1776405188062,45.09,74716.6,0.0,-0.97649,2e-05,3.13628]
[1776405190076,45.09,74716.73,0.0,-0.97649,2e-05,3.13638]
[1776405195115,45.09,74717.19,0.0,-0.97649,2e-05,3.13697]
[1776405201154,45.09,74716.48,0.0,-0.97651,2e-05,3.13456]
[1776405206188,45.09,74717.85,0.0,-0.97648,2e-05,3.13747]
[1776405212230,45.08,74718.62,0.0,-0.97649,2e-05,3.13612]
[1776405218273,45.08,74719.0,0.0,-0.97649,2e-05,3.13639]
[1776405224315,45.08,74718.48,0.0,-0.97651,2e-05,3.13444]
[1776405229561,45.08,74711.75,0.0,-0.97666,2e-05,3.11709]
[1776405232373,45.07,74708.55,0.0,-0.97673,2e-05,3.10891]
[1776405237408,45.07,74709.49,0.0,-0.97671,2e-05,3.1109]
[1776405242442,45.07,74711.32,0.0,-0.97668,2e-05,3.11508]
[1776405247478,45.07,74713.93,0.0,-0.97662,2e-05,3.12114]
[1776405252511,45.07,74710.0,0.0,-0.97671,2e-05,3.11101]
[1776405257547,45.07,74711.49,0.0,-0.97668,2e-05,3.11437]
[1776405264595,45.07,74712.43,0.0,-0.97667,2e-05,3.11629]
[1776405269843,45.07,74712.9,0.0,-0.97666,2e-05,3.11722]
[1776405275674,45.06,74712.71,0.0,-0.97668,2e-05,3.1139]
[1776405285740,45.06,74711.9,0.0,-0.9767,2e-05,3.11156]
[1776405290778,45.06,74709.61,0.0,-0.97675,2e-05,3.10575]
[1776405295813,45.06,74708.58,0.0,-0.97678,2e-05,3.10306]
[1776405300847,45.06,74708.15,0.0,-0.97679,2e-05,3.10186]
[1776405305883,45.06,74707.8,0.0,-0.9768,2e-05,3.10085]
[1776405310920,45.06,74707.49,0.0,-0.97681,2e-05,3.09994]
[1776405315954,45.06,74707.23,0.0,-0.97681,2e-05,3.09917]
[1776405320988,45.06,74706.35,0.0,-0.97683,2e-05,3.09683]
[1776405326027,45.06,74705.47,0.0,-0.97685,2e-05,3.09447]
[1776405331060,45.06,74704.06,0.0,-0.9769,2e-05,3.08819]
[1776405336096,45.06,74703.74,0.0,-0.97691,2e-05,3.08724]
[1776405347173,45.06,74704.15,0.0,-0.97691,2e-05,3.08795]
[1776405356235,45.06,74702.61,0.0,-0.97694,2e-05,3.08399]
[1776405363286,45.06,74702.38,0.0,-0.97695,2e-05,3.08329]
[1776405368320,45.06,74702.24,0.0,-0.97695,2e-05,3.08287]
[1776405369326,45.06,74692.35,0.0,-0.97716,2e-05,3.05862]
[1776405370333,45.06,74690.81,0.0,-0.97719,2e-05,3.05488]
[1776405373355,45.06,74681.96,0.0,-0.97738,2e-05,3.03343]
[1776405374364,45.06,74678.98,0.0,-0.97744,2e-05,3.02627]
[1776405379399,45.06,74677.14,0.0,-0.97748,2e-05,3.02224]
[1776405384434,45.06,74676.14,0.0,-0.9775,2e-05,3.02027]
[1776405389469,45.06,74671.77,0.0,-0.97758,2e-05,3.01022]
[1776405394504,45.06,74668.22,0.0,-0.97767,2e-05,2.9998]
[1776405397530,45.07,74656.12,0.0,-0.97792,2e-05,2.97113]
[1776405399541,45.07,74653.5,0.0,-0.97797,2e-05,2.96519]
[1776405404575,45.07,74652.33,0.0,-0.97799,2e-05,2.96321]
[1776405409610,45.07,74652.89,0.0,-0.97797,2e-05,2.96534]
[1776405414646,45.07,74652.81,0.0,-0.97796,2e-05,2.96589]
[1776405419683,45.08,74657.45,0.0,-0.97786,2e-05,2.97767]
[1776405424725,45.08,74654.66,0.0,-0.97791,2e-05,2.97158]
[1776405429760,45.08,74658.45,0.0,-0.97783,2e-05,2.98121]
[1776405434796,45.08,74653.68,0.0,-0.97792,2e-05,2.97034]
[1776405439830,45.09,74652.09,0.0,-0.97795,2e-05,2.96713]
[1776405444868,45.09,74651.41,0.0,-0.97796,2e-05,2.96607]
[1776405449903,45.09,74651.34,0.0,-0.97796,2e-05,2.96644]
[1776405454938,45.09,74653.99,0.0,-0.97792,2e-05,2.97076]
[1776405459973,45.09,74653.29,0.0,-0.97793,2e-05,2.96954]
[1776405470043,45.1,74653.05,0.0,-0.97792,2e-05,2.96987]
[1776405475078,45.1,74654.32,0.0,-0.97789,2e-05,2.97332]
[1776405480113,45.1,74655.15,0.0,-0.97787,2e-05,2.97569]
[1776405485148,45.1,74654.09,0.0,-0.97789,2e-05,2.97355]
[1776405491410,45.1,74653.22,0.0,-0.9779,2e-05,2.97198]
[1776405497233,45.11,74648.88,0.0,-0.97799,2e-05,2.96218]
[1776405502267,45.11,74648.96,0.0,-0.97798,2e-05,2.96288]
[1776405507303,45.11,74648.92,0.0,-0.97798,2e-05,2.96327]
[1776405517376,45.11,74648.8,0.0,-0.97799,2e-05,2.96141]
[1776405522411,45.11,74645.94,0.0,-0.97805,2e-05,2.95508]
[1776405527447,45.12,74645.18,0.0,-0.97806,2e-05,2.95383]
[1776405532483,45.12,74645.39,0.0,-0.97805,2e-05,2.95491]
[1776405539530,45.12,74645.04,0.0,-0.97805,2e-05,2.95489]
[1776405544566,45.12,74643.61,0.0,-0.97807,2e-05,2.9521]
[1776405549601,45.13,74643.88,0.0,-0.97806,2e-05,2.95346]
[1776405559668,45.13,74644.27,0.0,-0.97804,2e-05,2.95599]
[1776405565712,45.14,74646.36,0.0,-0.97799,2e-05,2.96193]
[1776405571971,45.14,74645.01,0.0,-0.97802,2e-05,2.95722]
[1776405578805,45.14,74645.72,0.0,-0.978,2e-05,2.96034]
[1776405583841,45.15,74646.72,0.0,-0.97797,2e-05,2.96373]
[1776405588875,45.15,74650.14,0.0,-0.97789,2e-05,2.97287]
[1776405593910,45.16,74651.18,0.0,-0.97786,2e-05,2.97631]
[1776405598946,45.16,74653.63,0.0,-0.9778,2e-05,2.98313]
[1776405603981,45.16,74644.78,0.0,-0.97797,2e-05,2.96294]
[1776405604992,45.16,74644.9,0.0,-0.97797,2e-05,2.96346]
[1776405610023,45.17,74647.37,0.0,-0.97791,2e-05,2.97016]
[1776405615059,45.17,74638.9,0.0,-0.97808,2e-05,2.95074]
[1776405618079,45.17,74637.88,0.0,-0.97809,2e-05,2.94888]
[1776405620094,45.17,74630.45,0.0,-0.97824,2e-05,2.93166]
[1776405621101,45.17,74627.72,0.0,-0.9783,2e-05,2.92544]
[1776405626135,45.18,74625.11,0.0,-0.97834,2e-05,2.92069]
[1776405631169,45.18,74628.56,0.0,-0.97827,2e-05,2.92794]
[1776405636205,45.19,74633.68,0.0,-0.97815,2e-05,2.94162]
[1776405641239,45.2,74643.94,0.0,-0.97793,2e-05,2.96728]
[1776405642467,45.2,74651.99,0.0,-0.97776,2e-05,2.98671]
[1776405643256,45.2,74651.99,0.0,-0.97776,2e-05,2.98688]
[1776405648290,45.2,74649.85,0.0,-0.9778,2e-05,2.98255]
[1776405653324,45.2,74648.94,0.0,-0.97781,2e-05,2.98116]
[1776405658359,45.21,74648.58,0.0,-0.97781,2e-05,2.98109]
[1776405663393,45.21,74647.64,0.0,-0.97782,2e-05,2.97962]
[1776405668431,45.21,74646.83,0.0,-0.97783,2e-05,2.97846]
[1776405673463,45.21,74658.84,0.0,-0.97758,2e-05,3.008]
[1776405674471,45.21,74655.43,0.0,-0.97765,2e-05,2.9999]
[1776405679505,45.22,74655.41,0.0,-0.97764,2e-05,3.00063]
[1776405684541,45.22,74653.08,0.0,-0.97768,2e-05,2.99609]
[1776405689576,45.22,74653.46,0.0,-0.97766,2e-05,2.99774]
[1776405695618,45.23,74655.11,0.0,-0.97764,2e-05,2.99992]
[1776405697632,45.23,74660.12,0.0,-0.97753,2e-05,3.0122]
[1776405699646,45.23,74667.36,0.0,-0.97738,2e-05,3.02987]
[1776405703674,45.23,74669.59,0.0,-0.97733,2e-05,3.03578]
[1776405709716,45.23,74670.32,0.0,-0.97731,2e-05,3.03797]
[1776405710724,45.23,74675.54,0.0,-0.9772,2e-05,3.0507]
[1776405711729,45.23,74675.94,0.0,-0.97719,2e-05,3.0517]
[1776405714752,45.23,74669.93,0.0,-0.97732,2e-05,3.03721]
[1776405719785,45.23,74667.21,0.0,-0.97737,2e-05,3.03081]
[1776405723040,45.23,74672.76,0.0,-0.97725,2e-05,3.04437]
[1776405728850,45.23,74673.33,0.0,-0.97724,2e-05,3.04603]
[1776405733887,45.23,74673.23,0.0,-0.97724,2e-05,3.0458]
[1776405738921,45.23,74671.29,0.0,-0.97728,2e-05,3.04107]
[1776405743180,45.23,74665.83,0.0,-0.9774,2e-05,3.02785]
[1776405746979,45.23,74656.37,0.0,-0.9776,2e-05,3.0051]
[1776405747985,45.23,74654.93,0.0,-0.97763,2e-05,3.00168]
[1776405753251,45.24,74654.69,0.0,-0.97764,2e-05,2.99906]
[1776405759062,45.24,74656.22,0.0,-0.97761,2e-05,3.00355]
[1776405764098,45.24,74658.39,0.0,-0.97755,2e-05,3.00942]
[1776405770140,45.24,74659.29,0.0,-0.97753,2e-05,3.01232]
[1776405775174,45.25,74660.07,0.0,-0.97751,2e-05,3.01479]
[1776405780209,45.25,74660.47,0.0,-0.97749,2e-05,3.01632]
[1776405785245,45.25,74660.59,0.0,-0.97749,2e-05,3.01717]
[1776405786252,45.25,74667.16,0.0,-0.97735,2e-05,3.03315]
[1776405787262,45.25,74668.18,0.0,-0.97733,2e-05,3.03571]
[1776405792293,45.25,74666.0,0.0,-0.97737,2e-05,3.03053]
[1776405798335,45.25,74666.46,0.0,-0.97736,2e-05,3.03166]
[1776405801361,45.25,74661.33,0.0,-0.97747,2e-05,3.01929]
[1776405803601,45.25,74650.86,0.0,-0.97769,2e-05,2.99426]
[1776405804377,45.25,74650.86,0.0,-0.97768,2e-05,2.9944]
[1776405809413,45.26,74650.41,0.0,-0.97769,2e-05,2.99379]
[1776405814448,45.26,74649.98,0.0,-0.97771,2e-05,2.99062]
[1776405819484,45.26,74647.59,0.0,-0.97776,2e-05,2.98536]
[1776405823741,45.26,74652.85,0.0,-0.97765,2e-05,2.99836]
[1776405826531,45.26,74654.72,0.0,-0.9776,2e-05,3.00309]
[1776405831566,45.26,74657.2,0.0,-0.97755,2e-05,3.00938]
[1776405837608,45.26,74655.31,0.0,-0.97759,2e-05,3.00517]
[1776405842643,45.26,74655.2,0.0,-0.97759,2e-05,3.00514]
[1776405847679,45.26,74653.75,0.0,-0.97761,2e-05,3.00187]
[1776405852713,45.27,74655.98,0.0,-0.97757,2e-05,3.0074]
[1776405857751,45.27,74654.82,0.0,-0.97759,2e-05,3.00474]
[1776405862784,45.27,74655.25,0.0,-0.97758,2e-05,3.00588]
[1776405867823,45.27,74654.08,0.0,-0.9776,2e-05,3.00317]
[1776405870840,45.27,74661.8,0.0,-0.97744,2e-05,3.02182]
[1776405871847,45.27,74663.24,0.0,-0.97743,2e-05,3.02272]
[1776405874103,45.27,74668.57,0.0,-0.97732,2e-05,3.03556]
[1776405876881,45.27,74675.03,0.0,-0.97718,2e-05,3.05128]
[1776405878896,45.27,74681.54,0.0,-0.97704,2e-05,3.06704]
[1776405884173,45.27,74684.95,0.0,-0.97697,2e-05,3.0751]
[1776405888966,45.27,74696.06,0.0,-0.97674,2e-05,3.10221]
[1776405889973,45.26,74698.69,0.0,-0.97668,2e-05,3.1086]
[1776405895011,45.26,74697.17,0.0,-0.97672,2e-05,3.10445]
[1776405901093,45.26,74697.95,0.0,-0.9767,2e-05,3.10573]
[1776405906128,45.26,74699.09,0.0,-0.97668,2e-05,3.10808]
[1776405911163,45.26,74700.2,0.0,-0.97666,2e-05,3.11033]
[1776405916197,45.26,74700.69,0.0,-0.97666,2e-05,3.11106]
[1776405922240,45.25,74700.36,0.0,-0.97667,2e-05,3.10967]
[1776405924453,45.25,74708.36,0.0,-0.9765,2e-05,3.12924]
[1776405927275,45.25,74712.79,0.0,-0.9764,2e-05,3.14001]
[1776405930298,45.25,74721.14,0.0,-0.97623,2e-05,3.16036]
[1776405931303,45.25,74721.8,0.0,-0.97623,2e-05,3.1592]
[1776405936339,45.25,74722.36,0.0,-0.97623,2e-05,3.15982]
[1776405938352,45.25,74729.32,0.0,-0.97608,2e-05,3.17687]
[1776405940367,45.24,74730.91,0.0,-0.97604,2e-05,3.18053]
[1776405945400,45.24,74730.19,0.0,-0.97607,2e-05,3.17766]
[1776405950436,45.24,74729.07,0.0,-0.9761,2e-05,3.17378]
[1776405955471,45.23,74729.51,0.0,-0.9761,2e-05,3.17382]
[1776405960507,45.23,74729.67,0.0,-0.97611,2e-05,3.17315]
[1776405965541,45.23,74731.97,0.0,-0.97607,2e-05,3.17795]
[1776405967560,45.22,74741.09,0.0,-0.97587,2e-05,3.20046]
[1776405968564,45.22,74746.26,0.0,-0.97576,2e-05,3.21335]
[1776405972591,45.22,74749.88,0.0,-0.97568,2e-05,3.22174]
[1776405977627,45.22,74748.85,0.0,-0.97571,2e-05,3.21802]
[1776405979641,45.22,74755.21,0.0,-0.97558,2e-05,3.23359]
[1776405981655,45.21,74756.68,0.0,-0.97555,2e-05,3.2369]
[1776405986690,45.21,74756.73,0.0,-0.97556,2e-05,3.23595]
[1776405991725,45.2,74755.44,0.0,-0.97562,2e-05,3.22854]
[1776405996760,45.2,74755.92,0.0,-0.97562,2e-05,3.22835]
[1776406002805,45.19,74759.76,0.0,-0.97555,2e-05,3.23648]
[1776406008843,45.19,74759.78,0.0,-0.97556,2e-05,3.23483]
[1776406013879,45.18,74762.12,0.0,-0.97552,2e-05,3.23939]
[1776406018913,45.18,74761.92,0.0,-0.97554,2e-05,3.23747]
[1776406023949,45.17,74762.69,0.0,-0.97553,2e-05,3.23802]
[1776406028988,45.17,74763.37,0.0,-0.97553,2e-05,3.23834]
[1776406034018,45.16,74763.59,0.0,-0.97554,2e-05,3.2375]
[1776406039054,45.16,74775.29,0.0,-0.97529,2e-05,3.266]
[1776406040067,45.16,74791.44,0.0,-0.97492,2e-05,3.30724]
[1776406041073,45.16,74791.75,0.0,-0.97492,2e-05,3.30766]
[1776406046108,45.15,74795.17,0.0,-0.97485,2e-05,3.31488]
[1776406051142,45.14,74793.27,0.0,-0.97493,2e-05,3.30568]
[1776406056177,45.14,74792.63,0.0,-0.97496,2e-05,3.30228]
[1776406062220,45.13,74790.67,0.0,-0.97503,2e-05,3.29506]
[1776406067255,45.12,74783.3,0.0,-0.97521,2e-05,3.27403]
[1776406072290,45.12,74780.03,0.0,-0.9753,2e-05,3.26407]
[1776406074304,45.12,74773.59,0.0,-0.97545,2e-05,3.24698]
[1776406075521,45.12,74774.58,0.0,-0.97543,2e-05,3.24923]
[1776406082364,45.11,74774.73,0.0,-0.97545,2e-05,3.24763]
[1776406085595,45.11,74767.94,0.0,-0.97561,2e-05,3.22976]
[1776406092443,45.1,74769.26,0.0,-0.9756,2e-05,3.23102]
[1776406098484,45.09,74768.89,0.0,-0.97562,2e-05,3.22851]
[1776406104526,45.09,74768.5,0.0,-0.97564,2e-05,3.22597]
[1776406109562,45.08,74772.81,0.0,-0.97556,2e-05,3.23562]
[1776406114598,45.08,74773.77,0.0,-0.97557,2e-05,3.23403]
[1776406119632,45.07,74776.32,0.0,-0.97552,2e-05,3.23921]
[1776406124667,45.07,74778.83,0.0,-0.97547,2e-05,3.24429]
[1776406129702,45.06,74779.25,0.0,-0.97548,2e-05,3.24407]
[1776406132723,45.06,74773.48,0.0,-0.97561,2e-05,3.22863]
[1776406135945,45.06,74765.56,0.0,-0.9758,2e-05,3.20783]
[1776406139772,45.06,74763.5,0.0,-0.97585,2e-05,3.2018]
[1776406144807,45.05,74758.16,0.0,-0.97598,2e-05,3.18735]
[1776406149841,45.05,74755.77,0.0,-0.97604,2e-05,3.18043]
[1776406156086,45.05,74736.9,0.0,-0.97647,2e-05,3.13198]
[1776406158906,45.04,74735.2,0.0,-0.97651,2e-05,3.12756]
[1776406163940,45.04,74732.57,0.0,-0.97657,2e-05,3.12059]
[1776406173006,45.04,74732.23,0.0,-0.9766,2e-05,3.11636]
[1776406179048,45.04,74729.3,0.0,-0.97667,2e-05,3.10861]
[1776406185089,45.04,74729.57,0.0,-0.97667,2e-05,3.10882]
[1776406190125,45.04,74732.77,0.0,-0.9766,2e-05,3.11631]
[1776406196168,45.03,74732.38,0.0,-0.97661,2e-05,3.11478]
[1776406198184,45.03,74688.17,0.0,-0.97756,2e-05,3.00647]
[1776406199190,45.03,74673.32,0.0,-0.97787,2e-05,2.97087]
[1776406202209,45.04,74678.3,0.0,-0.97776,2e-05,2.98322]
[1776406203220,45.04,74683.46,0.0,-0.97765,2e-05,2.99574]
[1776406206441,45.04,74694.6,0.0,-0.97742,2e-05,3.02295]
[1776406214315,45.04,74696.59,0.0,-0.97737,2e-05,3.02838]
[1776406215302,45.04,74721.98,0.0,-0.97683,2e-05,3.09053]
[1776406216511,45.04,74729.04,0.0,-0.97667,2e-05,3.10795]
[1776406222353,45.04,74738.32,0.0,-0.97647,2e-05,3.13086]
[1776406226581,45.04,74744.05,0.0,-0.97635,2e-05,3.14503]
[1776406230409,45.04,74747.64,0.0,-0.97627,2e-05,3.15371]
[1776406233431,45.04,74753.33,0.0,-0.97617,2e-05,3.16522]
[1776406238464,45.04,74755.92,0.0,-0.97611,2e-05,3.17143]
[1776406239471,45.04,74764.67,0.0,-0.97592,2e-05,3.19343]
[1776406240479,45.03,74768.24,0.0,-0.97584,2e-05,3.20236]
[1776406242494,45.03,74769.09,0.0,-0.97582,2e-05,3.2042]
[1776406243500,45.03,74775.82,0.0,-0.97567,2e-05,3.22109]
[1776406244507,45.03,74779.5,0.0,-0.97559,2e-05,3.23023]
[1776406249545,45.03,74778.08,0.0,-0.97563,2e-05,3.22574]
[1776406254577,45.02,74775.59,0.0,-0.9757,2e-05,3.21826]
[1776406259614,45.02,74775.44,0.0,-0.97571,2e-05,3.21675]
[1776406265657,45.02,74771.68,0.0,-0.97581,2e-05,3.20588]
[1776406271700,45.01,74775.8,0.0,-0.97573,2e-05,3.21519]
[1776406276952,45.01,74775.3,0.0,-0.97575,2e-05,3.21281]
[1776406282782,45.0,74775.31,0.0,-0.97576,2e-05,3.21173]
[1776406287817,45.0,74774.76,0.0,-0.97578,2e-05,3.20926]
[1776406292852,45.0,74774.13,0.0,-0.97582,2e-05,3.20395]
[1776406297886,44.99,74774.53,0.0,-0.97582,2e-05,3.20397]
[1776406302921,44.99,74774.97,0.0,-0.97582,2e-05,3.20409]
[1776406307957,44.99,74776.29,0.0,-0.9758,2e-05,3.20643]
[1776406315010,44.98,74775.68,0.0,-0.97583,2e-05,3.20348]
[1776406317232,44.98,74768.95,0.0,-0.97598,2e-05,3.18587]
[1776406323071,44.98,74763.04,0.0,-0.97612,2e-05,3.17]
[1776406328109,44.97,74762.4,0.0,-0.97614,2e-05,3.16766]
[1776406332135,44.97,74767.55,0.0,-0.97603,2e-05,3.17999]
[1776406337171,44.97,74771.85,0.0,-0.97595,2e-05,3.18998]
[1776406342206,44.96,74773.32,0.0,-0.97592,2e-05,3.1928]
[1776406347241,44.96,74773.56,0.0,-0.97592,2e-05,3.19256]
[1776406352276,44.96,74773.94,0.0,-0.97594,2e-05,3.1902]
[1776406357312,44.96,74778.2,0.0,-0.97585,2e-05,3.20045]
[1776406363354,44.95,74778.0,0.0,-0.97586,2e-05,3.19924]
[1776406369396,44.95,74777.02,0.0,-0.97589,2e-05,3.1959]
[1776406374431,44.95,74776.45,0.0,-0.97591,2e-05,3.19387]
[1776406379466,44.95,74775.4,0.0,-0.97594,2e-05,3.19041]
[1776406386515,44.94,74775.6,0.0,-0.97594,2e-05,3.18988]
[1776406391550,44.94,74773.5,0.0,-0.976,2e-05,3.1837]
[1776406396585,44.94,74774.27,0.0,-0.97599,2e-05,3.18469]
[1776406401621,44.93,74777.92,0.0,-0.97591,2e-05,3.19317]
[1776406406655,44.93,74778.3,0.0,-0.97591,2e-05,3.19351]
[1776406410683,44.93,74783.56,0.0,-0.9758,2e-05,3.20632]
[1776406415723,44.93,74784.41,0.0,-0.97581,2e-05,3.20507]
[1776406420756,44.92,74781.19,0.0,-0.97589,2e-05,3.196]
[1776406425797,44.92,74780.72,0.0,-0.9759,2e-05,3.19405]
[1776406431834,44.92,74781.7,0.0,-0.97589,2e-05,3.19575]
[1776406436869,44.92,74781.65,0.0,-0.9759,2e-05,3.19499]
[1776406441903,44.91,74782.29,0.0,-0.97589,2e-05,3.19598]
[1776406446939,44.91,74782.19,0.0,-0.97589,2e-05,3.19508]
[1776406451979,44.91,74782.23,0.0,-0.9759,2e-05,3.19456]
[1776406457016,44.91,74779.0,0.0,-0.97598,2e-05,3.1858]
[1776406462044,44.91,74778.06,0.0,-0.976,2e-05,3.18285]
[1776406467079,44.9,74778.17,0.0,-0.97601,2e-05,3.1825]
[1776406472115,44.9,74772.85,0.0,-0.97615,2e-05,3.16566]
[1776406475135,44.9,74769.46,0.0,-0.97623,2e-05,3.15668]
[1776406480174,44.9,74770.44,0.0,-0.97622,2e-05,3.1583]
[1776406485207,44.89,74770.11,0.0,-0.97623,2e-05,3.15681]
[1776406492255,44.89,74770.77,0.0,-0.97622,2e-05,3.15766]
[1776406497290,44.89,74773.75,0.0,-0.97616,2e-05,3.16429]
[1776406502326,44.89,74774.36,0.0,-0.97615,2e-05,3.16553]
[1776406507361,44.88,74776.03,0.0,-0.97612,2e-05,3.16919]
[1776406514410,44.88,74775.79,0.0,-0.97613,2e-05,3.16808]
[1776406519445,44.88,74777.98,0.0,-0.97608,2e-05,3.17329]
[1776406524480,44.88,74784.83,0.0,-0.97593,2e-05,3.19021]
[1776406527502,44.88,74796.08,0.0,-0.97569,2e-05,3.21845]
[1776406532537,44.88,74798.16,0.0,-0.97566,2e-05,3.22029]
[1776406537572,44.87,74800.09,0.0,-0.97563,2e-05,3.2244]
[1776406542606,44.87,74812.79,0.0,-0.97535,2e-05,3.25609]
[1776406547641,44.87,74817.12,0.0,-0.97526,2e-05,3.26615]
[1776406553894,44.86,74818.37,0.0,-0.97524,2e-05,3.26803]
[1776406559937,44.86,74817.91,0.0,-0.97526,2e-05,3.26553]
[1776406564971,44.85,74816.95,0.0,-0.9753,2e-05,3.26198]
[1776406570807,44.85,74816.68,0.0,-0.97531,2e-05,3.26004]
[1776406575840,44.85,74815.48,0.0,-0.97535,2e-05,3.25586]
[1776406580874,44.84,74816.05,0.0,-0.97535,2e-05,3.25611]
[1776406586919,44.84,74816.05,0.0,-0.97536,2e-05,3.25498]
[1776406591953,44.83,74816.11,0.0,-0.97539,2e-05,3.25153]
[1776406596988,44.83,74815.24,0.0,-0.97541,2e-05,3.24833]
[1776406602028,44.83,74814.22,0.0,-0.97545,2e-05,3.24455]
[1776406608070,44.82,74813.32,0.0,-0.97548,2e-05,3.24078]
[1776406613307,44.82,74814.82,0.0,-0.97546,2e-05,3.24321]
[1776406619150,44.81,74822.37,0.0,-0.9753,2e-05,3.26169]
[1776406621171,44.81,74823.7,0.0,-0.97527,2e-05,3.26473]
[1776406626201,44.81,74819.88,0.0,-0.97537,2e-05,3.25388]
[1776406632244,44.8,74818.24,0.0,-0.97541,2e-05,3.24835]
[1776406637277,44.8,74818.07,0.0,-0.97543,2e-05,3.2466]
[1776406642313,44.79,74818.4,0.0,-0.97543,2e-05,3.24615]
[1776406647347,44.79,74820.79,0.0,-0.97539,2e-05,3.25099]
[1776406653596,44.78,74817.76,0.0,-0.9755,2e-05,3.23869]
[1776406660441,44.78,74816.89,0.0,-0.97553,2e-05,3.23472]
[1776406665473,44.77,74815.82,0.0,-0.97557,2e-05,3.23077]
[1776406670508,44.77,74816.27,0.0,-0.97557,2e-05,3.23075]
[1776406675543,44.76,74816.0,0.0,-0.97558,2e-05,3.2289]
[1776406680584,44.76,74816.74,0.0,-0.97558,2e-05,3.22965]
[1776406682593,44.76,74808.38,0.0,-0.97577,2e-05,3.20785]
[1776406684606,44.76,74803.06,0.0,-0.97589,2e-05,3.19394]
[1776406689642,44.76,74802.18,0.0,-0.97592,2e-05,3.19112]
[1776406694681,44.75,74800.84,0.0,-0.97596,2e-05,3.18692]
[1776406699720,44.75,74803.15,0.0,-0.97591,2e-05,3.19198]
[1776406703740,44.75,74808.86,0.0,-0.97579,2e-05,3.20582]
[1776406708775,44.74,74805.6,0.0,-0.97587,2e-05,3.19658]
[1776406713810,44.74,74803.98,0.0,-0.97593,2e-05,3.18894]
[1776406718845,44.74,74802.76,0.0,-0.97597,2e-05,3.18499]
[1776406727907,44.73,74802.36,0.0,-0.97599,2e-05,3.18239]
[1776406733153,44.73,74800.98,0.0,-0.97603,2e-05,3.17802]
[1776406737977,44.73,74806.24,0.0,-0.97592,2e-05,3.19046]
[1776406740999,44.72,74812.19,0.0,-0.97579,2e-05,3.20503]
[1776406745030,44.73,74820.13,0.0,-0.97561,2e-05,3.22601]
[1776406747044,44.73,74821.52,0.0,-0.97558,2e-05,3.22961]
[1776406752079,44.73,74824.0,0.0,-0.97551,2e-05,3.2373]
[1776406757114,44.73,74823.57,0.0,-0.97553,2e-05,3.23516]
[1776406762149,44.72,74819.19,0.0,-0.97563,2e-05,3.22286]
[1776406765170,44.72,74813.5,0.0,-0.97577,2e-05,3.20774]
[1776406770204,44.72,74809.58,0.0,-0.97586,2e-05,3.19694]
[1776406775240,44.72,74806.83,0.0,-0.97595,2e-05,3.18656]
[1776406780275,44.71,74805.12,0.0,-0.976,2e-05,3.18154]
[1776406786320,44.71,74805.01,0.0,-0.97601,2e-05,3.18044]
[1776406789339,44.71,74805.37,0.0,-0.976,2e-05,3.18094]
[1776406791354,44.71,74808.54,0.0,-0.97593,2e-05,3.1887]
[1776406796390,44.71,74814.58,0.0,-0.9758,2e-05,3.20336]
[1776406799414,44.7,74773.25,0.0,-0.97673,2e-05,3.09868]
[1776406800421,44.71,74757.47,0.0,-0.97707,2e-05,3.05955]
[1776406801437,44.71,74758.76,0.0,-0.97704,2e-05,3.06281]
[1776406802437,44.71,74773.42,0.0,-0.97672,2e-05,3.09925]
[1776406803649,44.71,74773.79,0.0,-0.97671,2e-05,3.10018]
[1776406809486,44.71,74772.15,0.0,-0.97675,2e-05,3.09612]
[1776406812506,44.71,74794.65,0.0,-0.97625,2e-05,3.15253]
[1776406813721,44.71,74802.78,0.0,-0.97607,2e-05,3.173]
[1776406814518,44.7,74802.78,0.0,-0.97607,2e-05,3.17288]
[1776406819554,44.7,74806.77,0.0,-0.97599,2e-05,3.18232]
[1776406824591,44.7,74809.88,0.0,-0.97593,2e-05,3.18946]
[1776406829626,44.7,74811.26,0.0,-0.9759,2e-05,3.1922]
[1776406835669,44.69,74813.07,0.0,-0.97589,2e-05,3.19319]
[1776406840704,44.69,74813.27,0.0,-0.97589,2e-05,3.19292]
[1776406847755,44.69,74813.31,0.0,-0.9759,2e-05,3.19194]
[1776406852791,44.68,74813.29,0.0,-0.97591,2e-05,3.19113]
[1776406855812,44.68,74823.3,0.0,-0.97569,2e-05,3.21626]
[1776406856819,44.68,74830.1,0.0,-0.97553,2e-05,3.23353]
[1776406857827,44.68,74827.29,0.0,-0.9756,2e-05,3.22609]
[1776406859839,44.68,74826.52,0.0,-0.97561,2e-05,3.22471]
[1776406864874,44.68,74820.27,0.0,-0.97576,2e-05,3.20774]
[1776406865882,44.68,74818.67,0.0,-0.9758,2e-05,3.20348]
[1776406870916,44.68,74816.54,0.0,-0.97585,2e-05,3.19728]
[1776406877966,44.67,74816.23,0.0,-0.97587,2e-05,3.19538]
[1776406884217,44.67,74814.71,0.0,-0.97591,2e-05,3.1907]
[1776406891056,44.67,74817.97,0.0,-0.97587,2e-05,3.19537]
[1776406896090,44.66,74818.08,0.0,-0.97587,2e-05,3.19498]
[1776406901126,44.66,74819.0,0.0,-0.97586,2e-05,3.19665]
[1776406907168,44.66,74818.94,0.0,-0.97586,2e-05,3.1957]
[1776406912202,44.66,74820.88,0.0,-0.97583,2e-05,3.2]
[1776406917238,44.65,74825.38,0.0,-0.97573,2e-05,3.21085]
[1776406922272,44.65,74827.18,0.0,-0.9757,2e-05,3.21489]
[1776406927309,44.65,74827.33,0.0,-0.9757,2e-05,3.21485]
[1776406933349,44.65,74826.81,0.0,-0.97571,2e-05,3.21279]
[1776406938384,44.65,74826.53,0.0,-0.97573,2e-05,3.21136]
[1776406943421,44.64,74827.03,0.0,-0.97572,2e-05,3.2121]
[1776406949462,44.64,74825.4,0.0,-0.97576,2e-05,3.20736]
[1776406954708,44.64,74825.29,0.0,-0.97579,2e-05,3.20377]
[1776406961547,44.64,74824.95,0.0,-0.97581,2e-05,3.20205]
[1776406966583,44.63,74823.89,0.0,-0.97583,2e-05,3.19874]
[1776406969815,44.63,74817.37,0.0,-0.97598,2e-05,3.18175]
[1776406971616,44.63,74815.53,0.0,-0.97603,2e-05,3.17686]
[1776406976651,44.63,74811.28,0.0,-0.97613,2e-05,3.16575]
[1776406979888,44.63,74803.64,0.0,-0.9763,2e-05,3.14645]
[1776406980681,44.63,74803.64,0.0,-0.9763,2e-05,3.14648]
[1776406985930,44.63,74802.59,0.0,-0.97632,2e-05,3.14371]
[1776406990966,44.63,74801.89,0.0,-0.97634,2e-05,3.14169]
[1776406996000,44.63,74803.54,0.0,-0.9763,2e-05,3.14556]
[1776407002835,44.63,74803.93,0.0,-0.9763,2e-05,3.14602]
[1776407007870,44.63,74803.35,0.0,-0.97632,2e-05,3.14417]
[1776407011898,44.63,74796.07,0.0,-0.9765,2e-05,3.12291]
[1776407016933,44.62,74795.9,0.0,-0.97651,2e-05,3.12225]
[1776407021969,44.62,74796.83,0.0,-0.97649,2e-05,3.12435]
[1776407027003,44.62,74799.17,0.0,-0.97644,2e-05,3.13]
[1776407030028,44.62,74800.74,0.0,-0.9764,2e-05,3.13375]
[1776407035061,44.62,74801.11,0.0,-0.9764,2e-05,3.13433]
[1776407037074,44.62,74806.17,0.0,-0.97629,2e-05,3.14693]
[1776407042106,44.62,74809.08,0.0,-0.97623,2e-05,3.15396]
[1776407047144,44.62,74809.94,0.0,-0.97621,2e-05,3.15566]
[1776407052397,44.62,74812.95,0.0,-0.97615,2e-05,3.16281]
[1776407058220,44.61,74818.16,0.0,-0.97604,2e-05,3.17542]
[1776407063257,44.61,74819.94,0.0,-0.976,2e-05,3.17942]
[1776407068293,44.61,74819.41,0.0,-0.97602,2e-05,3.17749]
[1776407080371,44.6,74819.51,0.0,-0.97605,2e-05,3.17376]
[1776407086420,44.6,74818.91,0.0,-0.97607,2e-05,3.17164]
[1776407091456,44.6,74822.32,0.0,-0.97599,2e-05,3.17984]
[1776407093470,44.6,74825.22,0.0,-0.97593,2e-05,3.18708]
[1776407098505,44.6,74821.3,0.0,-0.97602,2e-05,3.17676]
[1776407104547,44.6,74820.54,0.0,-0.97604,2e-05,3.17416]
[1776407109582,44.59,74819.16,0.0,-0.97608,2e-05,3.17011]
[1776407114637,44.59,74817.4,0.0,-0.97612,2e-05,3.16544]
[1776407119671,44.59,74816.82,0.0,-0.97614,2e-05,3.16362]
[1776407124706,44.59,74816.02,0.0,-0.97616,2e-05,3.16109]
[1776407130748,44.59,74814.66,0.0,-0.9762,2e-05,3.15706]
[1776407135785,44.59,74813.55,0.0,-0.97624,2e-05,3.15112]
[1776407140818,44.59,74813.51,0.0,-0.97625,2e-05,3.1506]
[1776407145858,44.58,74814.63,0.0,-0.97623,2e-05,3.15301]
[1776407150893,44.58,74813.07,0.0,-0.97627,2e-05,3.14866]
[1776407155927,44.58,74815.63,0.0,-0.97621,2e-05,3.15474]
[1776407160965,44.58,74815.49,0.0,-0.97622,2e-05,3.15399]
[1776407163169,44.58,74806.61,0.0,-0.97642,2e-05,3.1314]
[1776407164991,44.58,74806.61,0.0,-0.97642,2e-05,3.13131]
[1776407172040,44.58,74807.51,0.0,-0.9764,2e-05,3.13323]
[1776407177076,44.58,74809.18,0.0,-0.97637,2e-05,3.13716]
[1776407182110,44.58,74809.01,0.0,-0.97637,2e-05,3.13643]
[1776407187146,44.58,74809.89,0.0,-0.97636,2e-05,3.13836]
[1776407192181,44.57,74810.38,0.0,-0.97637,2e-05,3.13667]
[1776407196208,44.57,74802.96,0.0,-0.97653,2e-05,3.11779]
[1776407201244,44.57,74798.75,0.0,-0.97663,2e-05,3.10713]
[1776407206280,44.57,74797.34,0.0,-0.97666,2e-05,3.1036]
[1776407211315,44.57,74798.7,0.0,-0.97663,2e-05,3.10699]
[1776407218565,44.57,74798.44,0.0,-0.97663,2e-05,3.10633]
[1776407224406,44.57,74801.36,0.0,-0.97657,2e-05,3.11365]
[1776407228634,44.57,74807.05,0.0,-0.97644,2e-05,3.12813]
[1776407236490,44.58,74808.28,0.0,-0.97641,2e-05,3.13171]
[1776407238706,44.58,74815.2,0.0,-0.97625,2e-05,3.14969]
[1776407242534,44.58,74821.07,0.0,-0.97611,2e-05,3.16634]
[1776407248775,44.59,74820.42,0.0,-0.97611,2e-05,3.1657]
[1776407251600,44.59,74809.19,0.0,-0.97638,2e-05,3.1344]
[1776407252608,44.59,74808.03,0.0,-0.97641,2e-05,3.13145]
[1776407257636,44.59,74806.13,0.0,-0.97645,2e-05,3.12657]
[1776407262672,44.59,74807.67,0.0,-0.97642,2e-05,3.13032]
[1776407268917,44.58,74810.32,0.0,-0.97636,2e-05,3.1368]
[1776407276770,44.58,74815.08,0.0,-0.97626,2e-05,3.14843]
[1776407281806,44.59,74820.93,0.0,-0.97612,2e-05,3.16394]
[1776407287848,44.59,74819.22,0.0,-0.97614,2e-05,3.1621]
[1776407292883,44.6,74818.28,0.0,-0.97614,2e-05,3.1618]
[1776407299135,44.61,74818.01,0.0,-0.97612,2e-05,3.16361]
[1776407304967,44.62,74818.14,0.0,-0.9761,2e-05,3.16641]
[1776407311009,44.62,74819.44,0.0,-0.97609,2e-05,3.1673]
[1776407316043,44.62,74818.29,0.0,-0.97611,2e-05,3.16427]
[1776407323092,44.62,74819.7,0.0,-0.97608,2e-05,3.16775]
[1776407328127,44.62,74820.81,0.0,-0.97606,2e-05,3.17039]
[1776407334169,44.62,74820.87,0.0,-0.97606,2e-05,3.1701]
[1776407339415,44.62,74820.08,0.0,-0.97608,2e-05,3.16766]
[1776407349485,44.61,74819.09,0.0,-0.97611,2e-05,3.16446]
[1776407355317,44.61,74828.54,0.0,-0.9759,2e-05,3.18819]
[1776407356324,44.61,74830.61,0.0,-0.97586,2e-05,3.19337]
[1776407361361,44.61,74828.5,0.0,-0.97591,2e-05,3.18744]
[1776407366394,44.61,74825.65,0.0,-0.97598,2e-05,3.17985]
[1776407371430,44.61,74823.0,0.0,-0.97606,2e-05,3.17006]
[1776407376464,44.61,74824.72,0.0,-0.97602,2e-05,3.17394]
[1776407381499,44.6,74823.57,0.0,-0.97605,2e-05,3.17069]
[1776407386534,44.6,74822.25,0.0,-0.97609,2e-05,3.16681]
[1776407391575,44.6,74822.24,0.0,-0.97609,2e-05,3.16646]
[1776407397612,44.6,74821.22,0.0,-0.97612,2e-05,3.16355]
[1776407401644,44.6,74813.5,0.0,-0.97629,2e-05,3.14382]
[1776407406678,44.6,74811.63,0.0,-0.97633,2e-05,3.13882]
[1776407411713,44.6,74812.61,0.0,-0.97632,2e-05,3.14097]
[1776407416748,44.6,74807.68,0.0,-0.97643,2e-05,3.12823]
[1776407422795,44.6,74803.7,0.0,-0.97652,2e-05,3.11803]
[1776407425816,44.6,74798.63,0.0,-0.97663,2e-05,3.10524]
[1776407427830,44.6,74792.39,0.0,-0.97677,2e-05,3.08963]
[1776407428839,44.6,74793.36,0.0,-0.97675,2e-05,3.09212]
[1776407433873,44.6,74793.54,0.0,-0.97676,2e-05,3.09028]
[1776407438907,44.6,74794.67,0.0,-0.97673,2e-05,3.09353]
[1776407441929,44.6,74801.63,0.0,-0.97657,2e-05,3.1112]
[1776407444949,44.6,74802.1,0.0,-0.97656,2e-05,3.11244]
[1776407450191,44.6,74804.24,0.0,-0.97652,2e-05,3.11779]
[1776407454013,44.6,74809.33,0.0,-0.9764,2e-05,3.1305]
[1776407460261,44.6,74810.47,0.0,-0.97638,2e-05,3.13311]
[1776407469126,44.6,74809.5,0.0,-0.9764,2e-05,3.13049]
[1776407473152,44.6,74814.63,0.0,-0.97629,2e-05,3.14325]
[1776407478188,44.6,74814.82,0.0,-0.97629,2e-05,3.14367]
[1776407483223,44.6,74811.35,0.0,-0.97635,2e-05,3.13607]
[1776407488261,44.6,74807.78,0.0,-0.97644,2e-05,3.12684]
[1776407493293,44.6,74807.58,0.0,-0.97646,2e-05,3.12356]
[1776407498328,44.6,74804.77,0.0,-0.97652,2e-05,3.11634]
[1776407503363,44.6,74807.87,0.0,-0.97646,2e-05,3.12409]
[1776407508400,44.6,74807.72,0.0,-0.97646,2e-05,3.12369]
[1776407513435,44.6,74809.77,0.0,-0.97641,2e-05,3.12884]
[1776407519476,44.6,74807.41,0.0,-0.97647,2e-05,3.12283]
[1776407524513,44.6,74810.73,0.0,-0.97639,2e-05,3.13107]
[1776407529549,44.6,74810.74,0.0,-0.97639,2e-05,3.13101]
[1776407534582,44.6,74815.88,0.0,-0.97628,2e-05,3.14382]
[1776407539617,44.6,74816.65,0.0,-0.97627,2e-05,3.14563]
[1776407547674,44.6,74816.97,0.0,-0.97626,2e-05,3.1462]
[1776407552908,44.6,74816.93,0.0,-0.97628,2e-05,3.1433]
[1776407558750,44.59,74817.06,0.0,-0.97628,2e-05,3.14346]
[1776407563786,44.59,74823.42,0.0,-0.97614,2e-05,3.15939]
[1776407568821,44.59,74822.34,0.0,-0.97617,2e-05,3.15641]
[1776407573856,44.59,74821.07,0.0,-0.9762,2e-05,3.15292]
[1776407578891,44.59,74821.84,0.0,-0.97618,2e-05,3.15459]
[1776407581912,44.59,74827.32,0.0,-0.97606,2e-05,3.1683]
[1776407582921,44.59,74828.03,0.0,-0.97605,2e-05,3.17001]
[1776407587956,44.59,74828.66,0.0,-0.97604,2e-05,3.17108]
[1776407592991,44.59,74835.47,0.0,-0.97589,2e-05,3.18791]
[1776407599036,44.58,74835.4,0.0,-0.9759,2e-05,3.18703]
[1776407604071,44.58,74831.85,0.0,-0.97598,2e-05,3.1774]
[1776407609106,44.58,74828.5,0.0,-0.97606,2e-05,3.1683]
[1776407615148,44.58,74827.09,0.0,-0.97612,2e-05,3.16131]
[1776407620183,44.58,74826.2,0.0,-0.97614,2e-05,3.15852]
[1776407625220,44.57,74825.39,0.0,-0.97617,2e-05,3.156]
[1776407630257,44.57,74823.83,0.0,-0.97621,2e-05,3.1516]
[1776407635292,44.57,74822.94,0.0,-0.97623,2e-05,3.14892]
[1776407639319,44.57,74828.47,0.0,-0.97611,2e-05,3.16259]
[1776407644356,44.57,74828.67,0.0,-0.97611,2e-05,3.16257]
[1776407650396,44.56,74832.59,0.0,-0.97603,2e-05,3.17182]
[1776407655431,44.56,74834.18,0.0,-0.976,2e-05,3.17522]
[1776407660467,44.56,74834.9,0.0,-0.97599,2e-05,3.17638]
[1776407666508,44.56,74835.16,0.0,-0.97599,2e-05,3.17622]
[1776407671544,44.55,74835.67,0.0,-0.976,2e-05,3.17417]
[1776407677587,44.55,74837.98,0.0,-0.97596,2e-05,3.17925]
[1776407681613,44.55,74831.99,0.0,-0.9761,2e-05,3.16349]
[1776407688663,44.55,74829.28,0.0,-0.97616,2e-05,3.15584]
[1776407693698,44.55,74829.78,0.0,-0.97616,2e-05,3.1566]
[1776407698733,44.54,74828.8,0.0,-0.97618,2e-05,3.15358]
[1776407703772,44.54,74826.7,0.0,-0.97624,2e-05,3.14761]
[1776407707797,44.54,74819.88,0.0,-0.97639,2e-05,3.12996]
[1776407714033,44.54,74819.89,0.0,-0.9764,2e-05,3.12954]
[1776407721894,44.54,74820.2,0.0,-0.97639,2e-05,3.12982]
[1776407726931,44.54,74820.48,0.0,-0.97639,2e-05,3.13024]
[1776407730958,44.53,74829.21,0.0,-0.9762,2e-05,3.15207]
[1776407735991,44.53,74826.57,0.0,-0.97628,2e-05,3.14225]
[1776407741028,44.53,74821.45,0.0,-0.9764,2e-05,3.12887]
[1776407746063,44.53,74816.87,0.0,-0.9765,2e-05,3.11699]
[1776407751097,44.53,74815.3,0.0,-0.97654,2e-05,3.11279]
[1776407756137,44.53,74815.14,0.0,-0.97655,2e-05,3.11218]
[1776407761184,44.53,74812.46,0.0,-0.97661,2e-05,3.10525]
[1776407766211,44.53,74813.92,0.0,-0.97658,2e-05,3.1088]
[1776407771246,44.53,74806.5,0.0,-0.97674,2e-05,3.0902]
[1776407774462,44.53,74799.03,0.0,-0.9769,2e-05,3.07159]
[1776407780310,44.53,74801.56,0.0,-0.97684,2e-05,3.07825]
[1776407786352,44.53,74802.46,0.0,-0.97682,2e-05,3.0807]
[1776407791385,44.53,74806.11,0.0,-0.97676,2e-05,3.08732]
[1776407796421,44.53,74807.74,0.0,-0.97672,2e-05,3.09149]
[1776407801461,44.53,74808.72,0.0,-0.9767,2e-05,3.09403]
[1776407806497,44.53,74809.05,0.0,-0.97669,2e-05,3.09493]
[1776407813545,44.53,74808.88,0.0,-0.9767,2e-05,3.09469]
[1776407817767,44.53,74797.5,0.0,-0.97694,2e-05,3.06638]
[1776407820593,44.53,74797.52,0.0,-0.97694,2e-05,3.0666]
[1776407826640,44.53,74797.03,0.0,-0.97695,2e-05,3.06579]
[1776407831673,44.54,74802.86,0.0,-0.97682,2e-05,3.08065]
[1776407836706,44.54,74805.85,0.0,-0.97675,2e-05,3.08842]
[1776407841741,44.54,74802.57,0.0,-0.97682,2e-05,3.08049]
[1776407846777,44.54,74802.14,0.0,-0.97683,2e-05,3.07964]
[1776407851812,44.54,74792.57,0.0,-0.97705,2e-05,3.05353]
[1776407852820,44.54,74791.62,0.0,-0.97707,2e-05,3.05125]
[1776407857855,44.54,74791.01,0.0,-0.97708,2e-05,3.05013]
[1776407866918,44.54,74791.3,0.0,-0.97707,2e-05,3.0516]
[1776407871953,44.55,74792.36,0.0,-0.97704,2e-05,3.05466]
[1776407876993,44.55,74792.11,0.0,-0.97704,2e-05,3.05458]
[1776407884044,44.55,74793.04,0.0,-0.97702,2e-05,3.05766]
[1776407889080,44.55,74797.55,0.0,-0.97691,2e-05,3.06939]
[1776407894114,44.55,74797.48,0.0,-0.97691,2e-05,3.06962]
[1776407899150,44.55,74797.89,0.0,-0.9769,2e-05,3.07108]
[1776407904185,44.56,74797.45,0.0,-0.9769,2e-05,3.07043]
[1776407917278,44.57,74796.76,0.0,-0.97689,2e-05,3.07123]
[1776407922312,44.58,74799.3,0.0,-0.97681,2e-05,3.08026]
[1776407927348,44.59,74800.25,0.0,-0.97677,2e-05,3.08522]
[1776407933390,44.6,74800.26,0.0,-0.97674,2e-05,3.08828]
[1776407938610,44.61,74798.01,0.0,-0.97677,2e-05,3.08516]
[1776407944466,44.62,74797.34,0.0,-0.97678,2e-05,3.08407]
[1776407949509,44.62,74798.31,0.0,-0.97674,2e-05,3.08854]
[1776407955544,44.63,74798.9,0.0,-0.9767,2e-05,3.09296]
[1776407961588,44.64,74799.13,0.0,-0.97667,2e-05,3.09639]
[1776407966622,44.65,74799.49,0.0,-0.97664,2e-05,3.0996]
[1776407972665,44.66,74799.14,0.0,-0.97664,2e-05,3.09884]
[1776407977702,44.67,74798.73,0.0,-0.97663,2e-05,3.10009]
[1776407978889,44.67,74810.09,0.0,-0.97637,2e-05,3.12905]
[1776407979714,44.67,74810.09,0.0,-0.97637,2e-05,3.12946]
[1776407984748,44.68,74812.15,0.0,-0.97631,2e-05,3.13666]
[1776407990792,44.69,74810.92,0.0,-0.97631,2e-05,3.13597]
[1776407995828,44.7,74811.38,0.0,-0.97628,2e-05,3.13916]
[1776407996834,44.7,74858.99,0.0,-0.9752,2e-05,3.26134]
[1776407997840,44.7,74858.99,0.0,-0.9752,2e-05,3.26153]
[1776407999035,44.7,74852.07,0.0,-0.97536,2e-05,3.24381]
[1776408000866,44.7,74850.3,0.0,-0.97539,2e-05,3.23966]
[1776408002876,44.7,74840.75,0.0,-0.97561,2e-05,3.21555]
[1776408003883,44.7,74840.96,0.0,-0.9756,2e-05,3.21636]
[1776408007912,44.71,74831.57,0.0,-0.9758,2e-05,3.19335]
[1776408009105,44.71,74828.0,0.0,-0.97588,2e-05,3.18455]
[1776408009926,44.71,74828.0,0.0,-0.97588,2e-05,3.18487]
[1776408012946,44.71,74811.19,0.0,-0.97626,2e-05,3.14172]
[1776408013953,44.71,74812.03,0.0,-0.97624,2e-05,3.14373]
[1776408018991,44.71,74809.28,0.0,-0.9763,2e-05,3.13725]
[1776408024023,44.71,74807.65,0.0,-0.97632,2e-05,3.13463]
[1776408030068,44.72,74808.57,0.0,-0.97628,2e-05,3.13934]
[1776408035105,44.73,74809.16,0.0,-0.97627,2e-05,3.14017]
[1776408040139,44.73,74810.21,0.0,-0.97624,2e-05,3.14383]
[1776408044167,44.73,74820.36,0.0,-0.97601,2e-05,3.16958]
[1776408045180,44.73,74820.74,0.0,-0.976,2e-05,3.17026]
[1776408050210,44.73,74818.41,0.0,-0.97605,2e-05,3.16466]
[1776408053417,44.74,74824.39,0.0,-0.97591,2e-05,3.1809]
[1776408061286,44.75,74823.25,0.0,-0.97591,2e-05,3.18073]
[1776408066322,44.75,74820.77,0.0,-0.97596,2e-05,3.17515]
[1776408071359,44.75,74825.85,0.0,-0.97584,2e-05,3.18879]
[1776408076396,44.76,74827.36,0.0,-0.97579,2e-05,3.19423]
[1776408081430,44.76,74827.03,0.0,-0.97578,2e-05,3.19493]
[1776408086467,44.77,74825.35,0.0,-0.97581,2e-05,3.19216]
[1776408091502,44.77,74824.39,0.0,-0.97583,2e-05,3.18856]
[1776408096536,44.78,74823.78,0.0,-0.97583,2e-05,3.18853]
[1776408101571,44.78,74825.13,0.0,-0.97579,2e-05,3.19347]
[1776408106608,44.79,74828.04,0.0,-0.97571,2e-05,3.20232]
[1776408112648,44.79,74827.66,0.0,-0.97571,2e-05,3.20299]
[1776408117866,44.8,74828.54,0.0,-0.97567,2e-05,3.2066]
[1776408123725,44.81,74828.44,0.0,-0.97566,2e-05,3.20791]
[1776408128948,44.81,74828.64,0.0,-0.97564,2e-05,3.20973]
[1776408133796,44.81,74833.65,0.0,-0.97552,2e-05,3.22381]
[1776408139017,44.82,74835.15,0.0,-0.97547,2e-05,3.22887]
[1776408144880,44.82,74835.4,0.0,-0.97546,2e-05,3.23097]
[1776408150921,44.83,74834.48,0.0,-0.97546,2e-05,3.23004]
[1776408156964,44.83,74836.4,0.0,-0.97543,2e-05,3.23366]
[1776408161999,44.84,74839.09,0.0,-0.97535,2e-05,3.24169]
[1776408166027,44.84,74844.34,0.0,-0.97523,2e-05,3.25604]
[1776408171061,44.84,74847.24,0.0,-0.97515,2e-05,3.26449]
[1776408176097,44.85,74847.98,0.0,-0.97513,2e-05,3.26735]
[1776408182139,44.85,74849.17,0.0,-0.97509,2e-05,3.27156]
[1776408187174,44.85,74849.97,0.0,-0.97506,2e-05,3.27457]
[1776408192208,44.86,74850.87,0.0,-0.97503,2e-05,3.27782]
[1776408197244,44.86,74851.55,0.0,-0.97501,2e-05,3.2805]
[1776408202279,44.86,74852.21,0.0,-0.97498,2e-05,3.28312]
[1776408207314,44.87,74854.05,0.0,-0.97493,2e-05,3.28881]
[1776408212350,44.87,74857.02,0.0,-0.97487,2e-05,3.2949]
[1776408218391,44.87,74859.39,0.0,-0.97481,2e-05,3.30218]
[1776408219586,44.88,74871.81,0.0,-0.97452,2e-05,3.33489]
[1776408220405,44.88,74871.81,0.0,-0.97451,2e-05,3.33502]
[1776408221411,44.88,74877.17,0.0,-0.97439,2e-05,3.34924]
[1776408226446,44.88,74880.5,0.0,-0.9743,2e-05,3.35849]
[1776408231483,44.88,74879.81,0.0,-0.97432,2e-05,3.35613]
[1776408236517,44.88,74881.34,0.0,-0.97428,2e-05,3.36068]
[1776408239728,44.88,74886.96,0.0,-0.97415,2e-05,3.37582]
[1776408245583,44.88,74887.15,0.0,-0.97414,2e-05,3.37682]
[1776408251626,44.88,74888.18,0.0,-0.97411,2e-05,3.38006]
[1776408256661,44.88,74887.74,0.0,-0.97412,2e-05,3.37933]
[1776408261695,44.89,74887.65,0.0,-0.97411,2e-05,3.37955]
[1776408268745,44.89,74888.26,0.0,-0.97409,2e-05,3.38182]
[1776408273780,44.89,74887.89,0.0,-0.97412,2e-05,3.37853]
[1776408280010,44.89,74894.5,0.0,-0.97395,2e-05,3.39671]
[1776408281836,44.89,74895.83,0.0,-0.97392,2e-05,3.40043]
[1776408286871,44.89,74893.92,0.0,-0.97396,2e-05,3.39565]
[1776408291906,44.89,74892.1,0.0,-0.974,2e-05,3.39111]
[1776408296942,44.89,74892.26,0.0,-0.974,2e-05,3.39177]
[1776408301977,44.89,74885.16,0.0,-0.97417,2e-05,3.37267]
[1776408307012,44.89,74874.58,0.0,-0.97444,2e-05,3.34309]
[1776408308021,44.89,74873.42,0.0,-0.97446,2e-05,3.34015]
[1776408313056,44.88,74873.22,0.0,-0.97448,2e-05,3.33824]
[1776408318090,44.88,74878.43,0.0,-0.97436,2e-05,3.3521]
[1776408323135,44.89,74879.72,0.0,-0.97432,2e-05,3.35608]
[1776408328161,44.89,74875.85,0.0,-0.97441,2e-05,3.34643]
[1776408330359,44.89,74873.75,0.0,-0.97446,2e-05,3.34017]
[1776408336221,44.88,74871.98,0.0,-0.97453,2e-05,3.33261]
[1776408341258,44.89,74876.17,0.0,-0.97442,2e-05,3.34429]
[1776408344280,44.89,74870.5,0.0,-0.97455,2e-05,3.32976]
[1776408348306,44.89,74862.73,0.0,-0.97473,2e-05,3.30991]
[1776408353342,44.89,74853.4,0.0,-0.97494,2e-05,3.28621]
[1776408356364,44.89,74853.16,0.0,-0.97495,2e-05,3.28502]
[1776408362405,44.89,74854.61,0.0,-0.97491,2e-05,3.28927]
[1776408367442,44.89,74855.9,0.0,-0.9749,2e-05,3.29109]
[1776408373482,44.88,74854.72,0.0,-0.97494,2e-05,3.28621]
[1776408374489,44.88,74848.64,0.0,-0.97509,2e-05,3.27011]
[1776408379524,44.87,74848.04,0.0,-0.97511,2e-05,3.26697]
[1776408384559,44.87,74853.45,0.0,-0.975,2e-05,3.27941]
[1776408389594,44.87,74858.28,0.0,-0.97488,2e-05,3.29272]
[1776408392616,44.87,74863.33,0.0,-0.97478,2e-05,3.30356]
[1776408397834,44.87,74866.72,0.0,-0.97471,2e-05,3.31137]
[1776408403693,44.86,74867.77,0.0,-0.9747,2e-05,3.31238]
[1776408408728,44.86,74868.4,0.0,-0.9747,2e-05,3.31224]
[1776408414953,44.85,74868.72,0.0,-0.97472,2e-05,3.31094]
[1776408420813,44.84,74873.08,0.0,-0.97463,2e-05,3.32018]
[1776408426030,44.83,74873.49,0.0,-0.97464,2e-05,3.31942]
[1776408430884,44.83,74866.5,0.0,-0.97482,2e-05,3.29929]
[1776408431892,44.83,74865.87,0.0,-0.97484,2e-05,3.29731]
[1776408436926,44.82,74865.14,0.0,-0.97487,2e-05,3.29399]
[1776408441961,44.82,74863.51,0.0,-0.97492,2e-05,3.28851]
[1776408449011,44.81,74862.54,0.0,-0.97496,2e-05,3.28429]
[1776408454044,44.81,74864.06,0.0,-0.97495,2e-05,3.28431]
[1776408466310,44.8,74867.68,0.0,-0.97488,2e-05,3.2929]
[1776408473177,44.81,74868.53,0.0,-0.97485,2e-05,3.29587]
[1776408482240,44.8,74869.62,0.0,-0.97484,2e-05,3.29644]
[1776408484257,44.8,74874.74,0.0,-0.97473,2e-05,3.30971]
[1776408493318,44.8,74875.77,0.0,-0.97469,2e-05,3.3137]
[1776408495332,44.8,74882.84,0.0,-0.97452,2e-05,3.33211]
[1776408496523,44.8,74888.74,0.0,-0.97439,2e-05,3.34733]
[1776408498353,44.8,74890.99,0.0,-0.97434,2e-05,3.35259]
[1776408500366,44.8,74893.28,0.0,-0.97429,2e-05,3.35791]
[1776408506594,44.79,74890.02,0.0,-0.97439,2e-05,3.34691]
[1776408512458,44.79,74889.45,0.0,-0.97442,2e-05,3.34321]
[1776408517496,44.79,74889.06,0.0,-0.97443,2e-05,3.34176]
[1776408522532,44.78,74888.84,0.0,-0.97445,2e-05,3.33943]
[1776408527567,44.78,74889.75,0.0,-0.97445,2e-05,3.34007]
[1776408534616,44.77,74888.61,0.0,-0.9745,2e-05,3.33463]
[1776408539651,44.76,74889.31,0.0,-0.9745,2e-05,3.33475]
[1776408544686,44.76,74890.05,0.0,-0.9745,2e-05,3.33461]
[1776408549721,44.75,74888.82,0.0,-0.97454,2e-05,3.3296]
[1776408554755,44.74,74889.46,0.0,-0.97455,2e-05,3.32953]
[1776408559791,44.74,74887.68,0.0,-0.9746,2e-05,3.32309]
[1776408564827,44.73,74889.83,0.0,-0.97457,2e-05,3.327]
[1776408569860,44.72,74888.69,0.0,-0.97461,2e-05,3.3222]
[1776408574897,44.72,74887.08,0.0,-0.97469,2e-05,3.31349]
[1776408579932,44.71,74886.21,0.0,-0.97472,2e-05,3.30951]
[1776408585973,44.71,74885.54,0.0,-0.97476,2e-05,3.30576]
[1776408591007,44.7,74888.22,0.0,-0.97471,2e-05,3.31112]
[1776408596044,44.69,74887.12,0.0,-0.97475,2e-05,3.30653]
[1776408601081,44.69,74885.62,0.0,-0.9748,2e-05,3.30093]
[1776408606133,44.68,74901.92,0.0,-0.97443,2e-05,3.34251]
[1776408607306,44.68,74903.85,0.0,-0.97439,2e-05,3.34686]
[1776408613173,44.67,74904.38,0.0,-0.9744,2e-05,3.34586]
[1776408618208,44.67,74906.16,0.0,-0.97437,2e-05,3.3486]
[1776408623243,44.66,74909.66,0.0,-0.97431,2e-05,3.35592]
[1776408628278,44.65,74914.03,0.0,-0.97422,2e-05,3.36559]
[1776408633313,44.65,74915.95,0.0,-0.97421,2e-05,3.36603]
[1776408638350,44.64,74918.87,0.0,-0.97416,2e-05,3.37195]
[1776408643384,44.63,74920.4,0.0,-0.97414,2e-05,3.37414]
[1776408648419,44.63,74921.81,0.0,-0.97412,2e-05,3.37595]
[1776408653454,44.62,74933.38,0.0,-0.97386,2e-05,3.40489]
[1776408654461,44.62,74935.12,0.0,-0.97383,2e-05,3.40911]
[1776408656476,44.62,74941.99,0.0,-0.97366,2e-05,3.42711]
[1776408657663,44.62,74944.63,0.0,-0.9736,2e-05,3.43419]
[1776408663524,44.62,74941.64,0.0,-0.97367,2e-05,3.42576]
[1776408668559,44.61,74936.9,0.0,-0.97381,2e-05,3.41126]
[1776408673594,44.6,74939.22,0.0,-0.97377,2e-05,3.41482]
[1776408676614,44.59,74942.58,0.0,-0.97371,2e-05,3.42227]
[1776408681650,44.59,74942.3,0.0,-0.97374,2e-05,3.41887]
[1776408686684,44.58,74943.34,0.0,-0.97374,2e-05,3.41906]
[1776408691721,44.57,74943.63,0.0,-0.97377,2e-05,3.41444]
[1776408697770,44.56,74943.37,0.0,-0.97381,2e-05,3.41068]
[1776408702806,44.55,74947.4,0.0,-0.97373,2e-05,3.41899]
[1776408708846,44.54,74947.88,0.0,-0.97375,2e-05,3.41717]
[1776408713883,44.53,74948.76,0.0,-0.97375,2e-05,3.41692]
[1776408718918,44.52,74952.44,0.0,-0.97369,2e-05,3.42421]
[1776408721939,44.51,74964.35,0.0,-0.97341,2e-05,3.45486]
[1776408722946,44.51,74966.62,0.0,-0.97336,2e-05,3.46044]
[1776408728157,44.51,74958.67,0.0,-0.97357,2e-05,3.43779]
[1776408729995,44.51,74957.24,0.0,-0.9736,2e-05,3.43374]
[1776408733017,44.5,74953.86,0.0,-0.9737,2e-05,3.42288]
[1776408738228,44.49,74952.9,0.0,-0.97375,2e-05,3.41752]
[1776408744095,44.49,74953.74,0.0,-0.97375,2e-05,3.41756]
[1776408749131,44.48,74951.42,0.0,-0.97382,2e-05,3.40971]
[1776408754166,44.47,74954.34,0.0,-0.97379,2e-05,3.41232]
[1776408759200,44.46,74955.39,0.0,-0.97379,2e-05,3.41273]
[1776408764241,44.46,74954.46,0.0,-0.97383,2e-05,3.40783]
[1776408769278,44.45,74953.58,0.0,-0.97388,2e-05,3.4025]
[1776408774307,44.44,74955.36,0.0,-0.97386,2e-05,3.40494]
[1776408779342,44.43,74956.33,0.0,-0.97386,2e-05,3.40527]
[1776408784376,44.42,74955.86,0.0,-0.97389,2e-05,3.40171]
[1776408789412,44.41,74951.69,0.0,-0.97401,2e-05,3.38827]
[1776408793440,44.41,74951.01,0.0,-0.97405,2e-05,3.38467]
[1776408798654,44.4,74949.9,0.0,-0.97409,2e-05,3.37952]
[1776408804518,44.39,74951.19,0.0,-0.97408,2e-05,3.38053]
[1776408810561,44.38,74949.18,0.0,-0.97415,2e-05,3.37283]
[1776408815596,44.38,74948.37,0.0,-0.97421,2e-05,3.36597]
[1776408820632,44.37,74948.52,0.0,-0.97422,2e-05,3.36451]
[1776408825667,44.37,74949.89,0.0,-0.97421,2e-05,3.36633]
[1776408828686,44.36,74957.95,0.0,-0.97402,2e-05,3.38686]
[1776408831708,44.36,74960.01,0.0,-0.97398,2e-05,3.39121]
[1776408833899,44.35,74966.2,0.0,-0.97384,2e-05,3.40707]
[1776408835736,44.35,74966.58,0.0,-0.97384,2e-05,3.40727]
[1776408840770,44.34,74969.25,0.0,-0.97379,2e-05,3.41229]
[1776408842786,44.34,74974.44,0.0,-0.97367,2e-05,3.42642]
[1776408845807,44.34,74977.63,0.0,-0.97359,2e-05,3.43511]
[1776408850841,44.34,74975.48,0.0,-0.97364,2e-05,3.42925]
[1776408855875,44.34,74972.11,0.0,-0.97372,2e-05,3.42011]
[1776408860911,44.34,74969.31,0.0,-0.97379,2e-05,3.4126]
[1776408864939,44.35,74963.43,0.0,-0.97393,2e-05,3.39682]
[1776408869975,44.34,74965.13,0.0,-0.9739,2e-05,3.40056]
[1776408877022,44.34,74963.53,0.0,-0.97396,2e-05,3.39371]
[1776408882058,44.34,74964.27,0.0,-0.97394,2e-05,3.39588]
[1776408887093,44.34,74966.52,0.0,-0.97388,2e-05,3.40208]
[1776408892128,44.34,74967.06,0.0,-0.97387,2e-05,3.40362]
[1776408897162,44.34,74962.14,0.0,-0.97399,2e-05,3.39047]
[1776408902200,44.34,74961.49,0.0,-0.97401,2e-05,3.38739]
[1776408907236,44.34,74951.94,0.0,-0.97425,2e-05,3.36148]
[1776408908249,44.34,74952.54,0.0,-0.97423,2e-05,3.36317]
[1776408913279,44.34,74953.18,0.0,-0.97422,2e-05,3.36428]
[1776408918313,44.34,74954.29,0.0,-0.9742,2e-05,3.36666]
[1776408923348,44.33,74954.42,0.0,-0.97422,2e-05,3.36499]
[1776408928382,44.32,74953.67,0.0,-0.97425,2e-05,3.36092]
[1776408934609,44.31,74955.14,0.0,-0.97426,2e-05,3.35987]
[1776408942484,44.31,74955.52,0.0,-0.97427,2e-05,3.35845]
[1776408947516,44.3,74956.45,0.0,-0.97426,2e-05,3.35945]
[1776408952551,44.3,74954.84,0.0,-0.97431,2e-05,3.35371]
[1776408957587,44.29,74957.09,0.0,-0.97427,2e-05,3.35832]
[1776408962621,44.29,74957.54,0.0,-0.97428,2e-05,3.35812]
[1776408967656,44.28,74955.99,0.0,-0.97433,2e-05,3.3526]
[1776408972691,44.28,74952.13,0.0,-0.97443,2e-05,3.34075]
[1776408977725,44.27,74949.65,0.0,-0.97451,2e-05,3.33248]
[1776408981754,44.27,74944.44,0.0,-0.97464,2e-05,3.31736]
[1776408987796,44.26,74943.4,0.0,-0.97468,2e-05,3.31276]
[1776408993016,44.25,74938.66,0.0,-0.97483,2e-05,3.29596]
[1776408998874,44.25,74937.65,0.0,-0.97487,2e-05,3.29156]
[1776409003909,44.24,74938.08,0.0,-0.97487,2e-05,3.29125]
[1776409006929,44.24,74945.1,0.0,-0.97471,2e-05,3.30894]
[1776409011964,44.24,74944.57,0.0,-0.97474,2e-05,3.30637]
[1776409016998,44.23,74944.0,0.0,-0.97476,2e-05,3.30371]
[1776409022036,44.23,74941.67,0.0,-0.97483,2e-05,3.29642]
[1776409029086,44.22,74941.11,0.0,-0.97486,2e-05,3.29293]
[1776409034119,44.22,74941.63,0.0,-0.97486,2e-05,3.29292]
[1776409041168,44.21,74942.68,0.0,-0.97485,2e-05,3.29382]
[1776409049226,44.2,74938.92,0.0,-0.97496,2e-05,3.28178]
[1776409054262,44.2,74938.23,0.0,-0.975,2e-05,3.27627]
[1776409060303,44.2,74937.97,0.0,-0.97502,2e-05,3.27458]
[1776409065339,44.19,74937.48,0.0,-0.97504,2e-05,3.27248]
[1776409070373,44.19,74934.56,0.0,-0.97512,2e-05,3.2638]
[1776409076416,44.19,74934.38,0.0,-0.97513,2e-05,3.26214]
[1776409082458,44.18,74934.51,0.0,-0.97514,2e-05,3.26163]
[1776409088508,44.18,74934.71,0.0,-0.97514,2e-05,3.26127]
[1776409093721,44.18,74934.63,0.0,-0.97515,2e-05,3.26016]
[1776409103793,44.17,74934.81,0.0,-0.97516,2e-05,3.25912]
[1776409112667,44.17,74935.92,0.0,-0.97517,2e-05,3.25781]
[1776409117703,44.16,74937.37,0.0,-0.97514,2e-05,3.26084]
[1776409123932,44.16,74937.1,0.0,-0.97515,2e-05,3.25922]
[1776409129789,44.16,74936.76,0.0,-0.97517,2e-05,3.25745]
[1776409136837,44.15,74936.4,0.0,-0.97519,2e-05,3.25504]
[1776409141872,44.15,74938.35,0.0,-0.97516,2e-05,3.25906]
[1776409147914,44.15,74937.87,0.0,-0.97518,2e-05,3.25673]
[1776409154142,44.14,74937.02,0.0,-0.97521,2e-05,3.25356]
[1776409160001,44.14,74937.31,0.0,-0.97521,2e-05,3.25357]
[1776409165036,44.14,74937.42,0.0,-0.97521,2e-05,3.25327]
[1776409171075,44.13,74937.19,0.0,-0.97524,2e-05,3.24928]
[1776409178125,44.13,74937.0,0.0,-0.97525,2e-05,3.24782]
[1776409183160,44.13,74935.53,0.0,-0.97529,2e-05,3.24347]
[1776409191217,44.13,74933.43,0.0,-0.97535,2e-05,3.23718]
[1776409196263,44.13,74931.48,0.0,-0.9754,2e-05,3.23156]
[1776409197265,44.12,74958.41,0.0,-0.97477,2e-05,3.30217]
[1776409202296,44.12,74962.05,0.0,-0.97469,2e-05,3.31083]
[1776409207331,44.12,74959.32,0.0,-0.97477,2e-05,3.30236]
[1776409212367,44.11,74958.79,0.0,-0.97479,2e-05,3.29978]
[1776409217402,44.11,74960.75,0.0,-0.97475,2e-05,3.30381]
[1776409222437,44.1,74963.64,0.0,-0.97469,2e-05,3.31027]
[1776409229487,44.1,74963.27,0.0,-0.97472,2e-05,3.30733]
[1776409234713,44.1,74960.3,0.0,-0.97481,2e-05,3.29705]
[1776409238558,44.1,74972.41,0.0,-0.97451,2e-05,3.33001]
[1776409239566,44.1,74969.53,0.0,-0.97458,2e-05,3.32244]
[1776409241576,44.1,74963.1,0.0,-0.97473,2e-05,3.30562]
[1776409246612,44.1,74961.67,0.0,-0.97478,2e-05,3.30066]
[1776409254869,44.09,74958.74,0.0,-0.97487,2e-05,3.28998]
[1776409260716,44.08,74956.29,0.0,-0.97495,2e-05,3.28191]
[1776409262730,44.08,74963.12,0.0,-0.97479,2e-05,3.29937]
[1776409264942,44.08,74987.31,0.0,-0.97421,2e-05,3.36348]
[1776409266768,44.08,74985.36,0.0,-0.97426,2e-05,3.35829]
[1776409269779,44.08,74983.3,0.0,-0.97431,2e-05,3.3525]
[1776409275013,44.07,74982.96,0.0,-0.97434,2e-05,3.34917]
[1776409280860,44.06,74985.87,0.0,-0.97429,2e-05,3.35475]
[1776409289923,44.05,74985.56,0.0,-0.97433,2e-05,3.35056]
[1776409295152,44.04,74987.37,0.0,-0.97432,2e-05,3.35077]
[1776409301000,44.04,74986.81,0.0,-0.97436,2e-05,3.34704]
[1776409306035,44.03,74986.92,0.0,-0.97437,2e-05,3.34556]
[1776409310063,44.03,74994.96,0.0,-0.97419,2e-05,3.36582]
[1776409314091,44.02,75011.88,0.0,-0.97378,2e-05,3.41079]
[1776409315292,44.02,75019.49,0.0,-0.97359,2e-05,3.43162]
[1776409316105,44.02,75019.49,0.0,-0.97359,2e-05,3.43164]
[1776409321141,44.02,75022.34,0.0,-0.97352,2e-05,3.43948]
[1776409326176,44.02,75026.73,0.0,-0.97342,2e-05,3.45052]
[1776409328191,44.02,75034.71,0.0,-0.97322,3e-05,3.47248]
[1776409329198,44.02,75040.67,0.0,-0.97308,3e-05,3.48891]
[1776409330205,44.02,75041.44,0.0,-0.97306,3e-05,3.49097]
[1776409335433,44.02,75039.8,0.0,-0.97311,3e-05,3.48556]
[1776409341284,44.02,75037.96,0.0,-0.97316,3e-05,3.48006]
[1776409346320,44.01,75037.13,0.0,-0.97318,3e-05,3.4775]
[1776409351355,44.01,75034.71,0.0,-0.97326,3e-05,3.46772]
[1776409356391,44.01,75033.01,0.0,-0.97331,3e-05,3.46284]
[1776409361426,44.01,75030.08,0.0,-0.97338,2e-05,3.45461]
[1776409366463,44.01,75026.16,0.0,-0.97349,2e-05,3.44278]
[1776409371498,44.0,75025.47,0.0,-0.97352,2e-05,3.43924]
[1776409374519,44.0,75019.9,0.0,-0.97367,2e-05,3.42266]
[1776409379557,43.99,75022.99,0.0,-0.97361,2e-05,3.42909]
[1776409381573,43.99,75027.84,0.0,-0.9735,2e-05,3.44161]
[1776409386608,43.98,75029.75,0.0,-0.97347,2e-05,3.44484]
[1776409391644,43.98,75030.09,0.0,-0.97348,2e-05,3.44369]
[1776409396678,43.97,75032.17,0.0,-0.97345,2e-05,3.44697]
[1776409402720,43.96,75031.34,0.0,-0.9735,2e-05,3.44174]
[1776409407756,43.95,75025.64,0.0,-0.97366,2e-05,3.42381]
[1776409412792,43.94,75024.42,0.0,-0.97373,2e-05,3.41545]
[1776409418833,43.93,75024.95,0.0,-0.97375,2e-05,3.41436]
[1776409424879,43.93,75025.49,0.0,-0.97375,2e-05,3.41335]
[1776409429911,43.92,75021.47,0.0,-0.97387,2e-05,3.40035]
[1776409434947,43.91,75019.41,0.0,-0.97394,2e-05,3.39245]
[1776409440994,43.9,75019.99,0.0,-0.97395,2e-05,3.39216]
[1776409446214,43.9,75011.2,0.0,-0.97418,2e-05,3.36617]
[1776409451057,43.89,75010.26,0.0,-0.97422,2e-05,3.36203]
[1776409456285,43.89,75012.89,0.0,-0.97417,2e-05,3.36754]
[1776409459113,43.88,75019.58,0.0,-0.97402,2e-05,3.38472]
[1776409460129,43.88,75021.79,0.0,-0.97396,2e-05,3.39038]
[1776409466356,43.88,75019.93,0.0,-0.97403,2e-05,3.38328]
[1776409474221,43.87,75019.15,0.0,-0.97409,2e-05,3.37562]
[1776409479255,43.86,75017.99,0.0,-0.97414,2e-05,3.37083]
[1776409485299,43.85,75017.17,0.0,-0.97417,2e-05,3.36669]
[1776409489325,43.85,75025.39,0.0,-0.97398,2e-05,3.38773]
[1776409491339,43.85,75026.45,0.0,-0.97396,2e-05,3.38999]
[1776409496565,43.84,75025.36,0.0,-0.974,2e-05,3.38564]
[1776409503424,43.84,75024.86,0.0,-0.97403,2e-05,3.38236]
[1776409508459,43.83,75024.12,0.0,-0.97406,2e-05,3.37897]
[1776409511483,43.83,75017.4,0.0,-0.97424,2e-05,3.35992]
[1776409512500,43.83,75017.26,0.0,-0.97424,2e-05,3.35921]
[1776409513496,43.83,75023.92,0.0,-0.97408,2e-05,3.37695]
[1776409514503,43.83,75028.78,0.0,-0.97397,2e-05,3.38982]
[1776409515509,43.82,75028.63,0.0,-0.97397,2e-05,3.38903]
[1776409516705,43.82,75021.64,0.0,-0.97415,2e-05,3.36973]
[1776409518532,43.82,75019.93,0.0,-0.9742,2e-05,3.36445]
[1776409523566,43.82,75019.49,0.0,-0.97422,2e-05,3.36175]
[1776409528601,43.81,75010.91,0.0,-0.97444,2e-05,3.3369]
[1776409530615,43.81,75008.64,0.0,-0.97451,2e-05,3.33016]
[1776409536657,43.8,75008.86,0.0,-0.97454,2e-05,3.32622]
[1776409541692,43.8,75025.7,0.0,-0.97414,2e-05,3.37033]
[1776409542698,43.8,75031.02,0.0,-0.97401,2e-05,3.38444]
[1776409543715,43.79,75029.89,0.0,-0.97404,2e-05,3.38098]
[1776409548741,43.79,75031.02,0.0,-0.97403,2e-05,3.38231]
[1776409550756,43.79,75036.3,0.0,-0.9739,2e-05,3.39702]
[1776409551765,43.79,75044.68,0.0,-0.97369,2e-05,3.41997]
[1776409552770,43.79,75044.18,0.0,-0.9737,2e-05,3.41865]
[1776409557805,43.79,75041.74,0.0,-0.97377,2e-05,3.41174]
[1776409564855,43.78,75041.85,0.0,-0.97379,2e-05,3.40897]
[1776409569890,43.78,75041.84,0.0,-0.9738,2e-05,3.40776]
[1776409574926,43.78,75043.91,0.0,-0.97375,2e-05,3.41376]
[1776409579960,43.78,75042.05,0.0,-0.97379,2e-05,3.40894]
[1776409584997,43.78,75041.25,0.0,-0.97381,2e-05,3.40704]
[1776409590036,43.78,75040.99,0.0,-0.97382,2e-05,3.4056]
[1776409595086,43.78,75049.68,0.0,-0.97363,2e-05,3.42642]
[1776409596090,43.78,75058.11,0.0,-0.97342,3e-05,3.44967]
[1776409597289,43.77,75059.78,0.0,-0.97338,3e-05,3.45425]
[1776409603140,43.77,75055.36,0.0,-0.9735,3e-05,3.44094]
[1776409608175,43.76,75054.82,0.0,-0.97354,2e-05,3.43641]
[1776409613210,43.75,75055.22,0.0,-0.97355,2e-05,3.435]
[1776409620258,43.74,75055.26,0.0,-0.97358,2e-05,3.43165]
[1776409625310,43.74,75054.25,0.0,-0.97362,2e-05,3.42745]
[1776409626319,43.74,75081.97,0.0,-0.97292,3e-05,3.50438]
[1776409628342,43.74,75080.28,0.0,-0.97297,3e-05,3.4996]
[1776409629343,43.73,75077.02,0.0,-0.97305,3e-05,3.4899]
[1776409631353,43.73,75074.54,0.0,-0.97313,3e-05,3.48128]
[1776409633368,43.73,75065.85,0.0,-0.97336,3e-05,3.45659]
[1776409634375,43.73,75063.26,0.0,-0.97343,3e-05,3.44891]
[1776409637586,43.72,75060.99,0.0,-0.97349,3e-05,3.44167]
[1776409643439,43.72,75067.18,0.0,-0.97334,3e-05,3.45897]
[1776409646464,43.72,75070.54,0.0,-0.97325,3e-05,3.4683]
[1776409647656,43.72,75076.1,0.0,-0.97311,3e-05,3.48377]
[1776409648477,43.72,75076.1,0.0,-0.97312,3e-05,3.48323]
[1776409653511,43.71,75076.13,0.0,-0.97316,3e-05,3.47779]
[1776409656533,43.71,75071.75,0.0,-0.97329,3e-05,3.46409]
[1776409661568,43.7,75073.56,0.0,-0.97326,3e-05,3.46663]
[1776409666604,43.69,75077.65,0.0,-0.97318,3e-05,3.47553]
[1776409670634,43.68,75097.04,0.0,-0.97271,3e-05,3.52719]
[1776409671637,43.68,75103.11,0.0,-0.97256,3e-05,3.54369]
[1776409674659,43.68,75116.12,0.0,-0.97224,3e-05,3.57929]
[1776409675666,43.67,75118.59,0.0,-0.97218,3e-05,3.58564]
[1776409677870,43.67,75121.75,0.0,-0.97211,3e-05,3.59326]
[1776409683723,43.65,75122.23,0.0,-0.97214,3e-05,3.59036]
[1776409688758,43.64,75117.76,0.0,-0.97229,3e-05,3.57409]
[1776409693793,43.63,75118.14,0.0,-0.97231,3e-05,3.57169]
[1776409696815,43.62,75112.79,0.0,-0.97247,3e-05,3.55444]
[1776409698011,43.62,75105.2,0.0,-0.97267,3e-05,3.53233]
[1776409698831,43.62,75105.2,0.0,-0.97268,3e-05,3.53106]
[1776409703864,43.61,75103.35,0.0,-0.97275,3e-05,3.52342]
[1776409708900,43.6,75105.55,0.0,-0.97272,3e-05,3.52655]
[1776409713934,43.59,75108.21,0.0,-0.9727,3e-05,3.52813]
[1776409718153,43.58,75102.6,0.0,-0.97287,3e-05,3.50935]
[1776409724004,43.57,75103.61,0.0,-0.97287,3e-05,3.50934]
[1776409729038,43.56,75106.98,0.0,-0.97282,3e-05,3.51545]
[1776409732062,43.55,75110.15,0.0,-0.97275,3e-05,3.52265]
[1776409737094,43.55,75111.48,0.0,-0.97274,3e-05,3.5241]
[1776409742130,43.54,75110.55,0.0,-0.97279,3e-05,3.51861]
[1776409747165,43.53,75115.5,0.0,-0.9727,3e-05,3.52919]
[1776409752202,43.52,75115.7,0.0,-0.97271,3e-05,3.52744]
[1776409756229,43.51,75123.55,0.0,-0.97254,3e-05,3.54675]
[1776409761264,43.5,75123.38,0.0,-0.97257,3e-05,3.54266]
[1776409766300,43.49,75119.59,0.0,-0.97269,3e-05,3.52957]
[1776409768507,43.49,75114.02,0.0,-0.97285,3e-05,3.51271]
[1776409774358,43.48,75113.74,0.0,-0.97291,3e-05,3.50583]
[1776409779390,43.47,75113.59,0.0,-0.97293,3e-05,3.50279]
[1776409784425,43.46,75113.78,0.0,-0.97295,3e-05,3.50074]
[1776409789460,43.45,75114.6,0.0,-0.97296,3e-05,3.50049]
[1776409794496,43.44,75115.94,0.0,-0.97295,3e-05,3.50173]
[1776409799530,43.43,75119.49,0.0,-0.97288,3e-05,3.50913]
[1776409802551,43.43,75124.5,0.0,-0.97277,3e-05,3.52114]
[1776409807586,43.42,75120.37,0.0,-0.97289,3e-05,3.50737]
[1776409810610,43.41,75111.08,0.0,-0.97315,3e-05,3.47974]
[1776409811615,43.41,75110.17,0.0,-0.97318,3e-05,3.47626]
[1776409816653,43.4,75110.89,0.0,-0.97318,3e-05,3.47596]
[1776409821688,43.4,75108.81,0.0,-0.97325,3e-05,3.4683]
[1776409826722,43.39,75109.19,0.0,-0.97327,3e-05,3.46665]
[1776409831758,43.38,75109.97,0.0,-0.97328,3e-05,3.46419]
[1776409836793,43.38,75108.05,0.0,-0.97335,3e-05,3.45665]
[1776409841833,43.37,75103.01,0.0,-0.9735,3e-05,3.4405]
[1776409846865,43.36,75102.71,0.0,-0.97353,3e-05,3.43731]
[1776409851902,43.36,75104.23,0.0,-0.97351,3e-05,3.43996]
[1776409856938,43.35,75104.54,0.0,-0.97352,3e-05,3.43886]
[1776409861973,43.34,75106.53,0.0,-0.97349,3e-05,3.44198]
[1776409867009,43.33,75106.08,0.0,-0.97352,3e-05,3.43866]
[1776409872042,43.33,75105.45,0.0,-0.97355,3e-05,3.43525]
[1776409877077,43.32,75108.29,0.0,-0.9735,3e-05,3.44106]
[1776409882112,43.31,75109.86,0.0,-0.97348,3e-05,3.44326]
[1776409887148,43.31,75108.18,0.0,-0.97354,3e-05,3.43642]
[1776409894197,43.3,75106.36,0.0,-0.97363,3e-05,3.42562]
[1776409897219,43.29,75100.14,0.0,-0.9738,3e-05,3.40717]
[1776409902253,43.29,75096.51,0.0,-0.97391,2e-05,3.39529]
[1776409906281,43.28,75090.54,0.0,-0.97407,2e-05,3.37744]
[1776409908296,43.28,75090.28,0.0,-0.97408,2e-05,3.37607]
[1776409913333,43.27,75091.08,0.0,-0.97408,2e-05,3.37638]
[1776409918365,43.27,75089.63,0.0,-0.97413,2e-05,3.37081]
[1776409922392,43.26,75084.45,0.0,-0.97427,2e-05,3.3554]
[1776409925414,43.26,75070.8,0.0,-0.97461,2e-05,3.31734]
[1776409927429,43.26,75065.42,0.0,-0.97475,2e-05,3.30214]
[1776409928436,43.26,75058.45,0.0,-0.97492,2e-05,3.2833]
[1776409929637,43.26,75056.51,0.0,-0.97497,2e-05,3.27792]
[1776409934481,43.26,75062.56,0.0,-0.97483,2e-05,3.29344]
[1776409939707,43.25,75064.38,0.0,-0.97479,2e-05,3.29747]
[1776409944547,43.25,75071.12,0.0,-0.97463,2e-05,3.31489]
[1776409948576,43.25,75074.34,0.0,-0.97456,2e-05,3.32286]
[1776409956632,43.24,75073.92,0.0,-0.97461,2e-05,3.31731]
[1776409961688,43.24,75073.62,0.0,-0.97462,2e-05,3.31547]
[1776409966724,43.24,75072.96,0.0,-0.97465,2e-05,3.31263]
[1776409971759,43.23,75071.49,0.0,-0.9747,2e-05,3.30761]
[1776409976794,43.23,75069.59,0.0,-0.97475,2e-05,3.30148]
[1776409981830,43.23,75069.32,0.0,-0.97477,2e-05,3.29982]
[1776409986865,43.22,75076.09,0.0,-0.97461,2e-05,3.31723]
[1776409992905,43.22,75077.59,0.0,-0.97458,2e-05,3.31999]
[1776409997943,43.21,75075.37,0.0,-0.97465,2e-05,3.31285]
[1776410002985,43.21,75074.1,0.0,-0.97469,2e-05,3.30834]
[1776410004995,43.21,75067.55,0.0,-0.97485,2e-05,3.2902]
[1776410006004,43.21,75056.97,0.0,-0.97511,2e-05,3.2615]
[1776410007011,43.21,75052.71,0.0,-0.97521,2e-05,3.24983]
[1776410008021,43.21,75047.2,0.0,-0.97535,2e-05,3.23509]
[1776410009026,43.21,75046.47,0.0,-0.97536,2e-05,3.23305]
[1776410012048,43.21,75041.28,0.0,-0.97551,2e-05,3.21631]
[1776410016076,43.21,75036.08,0.0,-0.97563,2e-05,3.20231]
[1776410023125,43.21,75037.77,0.0,-0.9756,2e-05,3.20654]
[1776410028159,43.21,75036.28,0.0,-0.97563,2e-05,3.20242]
[1776410033196,43.2,75035.76,0.0,-0.97565,2e-05,3.20087]
[1776410038231,43.2,75036.27,0.0,-0.97564,2e-05,3.20204]
[1776410042262,43.2,75029.37,0.0,-0.9758,2e-05,3.18366]
[1776410047296,43.2,75030.93,0.0,-0.97576,2e-05,3.18774]
[1776410053338,43.2,75030.98,0.0,-0.97576,2e-05,3.18781]
[1776410058374,43.2,75031.89,0.0,-0.97574,2e-05,3.19015]
[1776410062401,43.2,75037.81,0.0,-0.9756,2e-05,3.20577]
[1776410064414,43.2,75039.38,0.0,-0.97557,2e-05,3.20986]
[1776410070456,43.2,75038.18,0.0,-0.9756,2e-05,3.20638]
[1776410073481,43.2,75051.35,0.0,-0.97531,2e-05,3.23857]
[1776410075494,43.2,75053.83,0.0,-0.97525,2e-05,3.24499]
[1776410078512,43.2,75047.47,0.0,-0.9754,2e-05,3.22767]
[1776410081541,43.2,75042.3,0.0,-0.97553,2e-05,3.21366]
[1776410086576,43.2,75041.71,0.0,-0.97555,2e-05,3.21178]
[1776410091612,43.2,75043.73,0.0,-0.9755,2e-05,3.21683]
[1776410096647,43.19,75049.09,0.0,-0.97538,2e-05,3.23069]
[1776410101683,43.19,75048.57,0.0,-0.97539,2e-05,3.22869]
[1776410106717,43.19,75046.86,0.0,-0.97544,2e-05,3.22375]
[1776410111755,43.19,75044.2,0.0,-0.97551,2e-05,3.21622]
[1776410112761,43.19,75033.53,0.0,-0.97576,2e-05,3.18784]
[1776410113768,43.19,75026.99,0.0,-0.97591,2e-05,3.17054]
[1776410114776,43.19,75027.38,0.0,-0.9759,2e-05,3.17157]
[1776410117796,43.19,75020.88,0.0,-0.97606,2e-05,3.15449]
[1776410121824,43.19,75016.19,0.0,-0.97616,2e-05,3.14235]
[1776410125853,43.19,75023.07,0.0,-0.976,2e-05,3.16059]
[1776410131051,43.19,75024.97,0.0,-0.97598,2e-05,3.163]
[1776410136929,43.19,75026.42,0.0,-0.97594,2e-05,3.16687]
[1776410141965,43.19,75026.87,0.0,-0.97593,2e-05,3.16813]
[1776410147000,43.19,75027.62,0.0,-0.97591,2e-05,3.1702]
[1776410152037,43.19,75028.32,0.0,-0.97589,2e-05,3.17214]
[1776410157070,43.19,75028.02,0.0,-0.9759,2e-05,3.17147]
[1776410162106,43.19,75027.18,0.0,-0.97592,2e-05,3.16938]
[1776410167141,43.19,75024.99,0.0,-0.97597,2e-05,3.16379]
[1776410172176,43.19,75022.65,0.0,-0.97602,2e-05,3.15789]
[1776410177211,43.19,75026.41,0.0,-0.97593,2e-05,3.16792]
[1776410182246,43.2,75024.55,0.0,-0.97597,2e-05,3.16312]
[1776410187280,43.2,75024.8,0.0,-0.97597,2e-05,3.16393]
[1776410193323,43.2,75025.18,0.0,-0.97598,2e-05,3.16232]
[1776410198357,43.2,75022.32,0.0,-0.97604,2e-05,3.15495]
[1776410203392,43.2,75017.81,0.0,-0.97615,2e-05,3.1433]
[1776410206415,43.2,75012.76,0.0,-0.97626,2e-05,3.13025]
[1776410211613,43.2,75010.34,0.0,-0.97632,2e-05,3.12429]
[1776410217490,43.2,75009.49,0.0,-0.97633,2e-05,3.12235]
[1776410222526,43.2,75008.59,0.0,-0.97635,2e-05,3.12026]
[1776410227562,43.2,75000.23,0.0,-0.97654,2e-05,3.09879]
[1776410229574,43.2,74998.86,0.0,-0.97657,2e-05,3.09537]
[1776410234611,43.2,75000.01,0.0,-0.97654,2e-05,3.09875]
[1776410236625,43.2,74993.66,0.0,-0.97669,2e-05,3.08249]
[1776410238639,43.2,74992.41,0.0,-0.97671,2e-05,3.07945]
[1776410243674,43.21,74993.91,0.0,-0.97667,2e-05,3.08396]
[1776410248709,43.21,74997.06,0.0,-0.9766,2e-05,3.09261]
[1776410254752,43.21,74999.28,0.0,-0.97656,2e-05,3.09629]
[1776410259787,43.21,74996.61,0.0,-0.97662,2e-05,3.08986]
[1776410264823,43.21,74996.07,0.0,-0.97662,2e-05,3.08902]
[1776410269857,43.22,74994.5,0.0,-0.97665,2e-05,3.08554]
[1776410274892,43.22,74991.1,0.0,-0.97673,2e-05,3.07741]
[1776410280934,43.22,74991.64,0.0,-0.97671,2e-05,3.07964]
[1776410285969,43.22,74994.04,0.0,-0.97664,2e-05,3.08655]
[1776410291004,43.23,74993.74,0.0,-0.97664,2e-05,3.08645]
[1776410297046,43.23,74994.55,0.0,-0.97662,2e-05,3.08934]
[1776410302247,43.23,74998.68,0.0,-0.97652,2e-05,3.10062]
[1776410307118,43.23,75004.18,0.0,-0.97639,2e-05,3.11543]
[1776410311146,43.23,75006.57,0.0,-0.97635,2e-05,3.11928]
[1776410316180,43.24,75005.19,0.0,-0.97638,2e-05,3.11608]
[1776410322388,43.24,75001.68,0.0,-0.97645,2e-05,3.10749]
[1776410330280,43.24,75003.7,0.0,-0.9764,2e-05,3.11342]
[1776410334308,43.24,75002.29,0.0,-0.97643,2e-05,3.11008]
[1776410342530,43.24,75002.01,0.0,-0.97643,2e-05,3.10999]
[1776410348406,43.24,75005.64,0.0,-0.97634,2e-05,3.11989]
[1776410351427,43.25,75015.29,0.0,-0.97612,2e-05,3.14522]
[1776410352599,43.25,75017.39,0.0,-0.97607,2e-05,3.15073]
[1776410358476,43.25,75018.81,0.0,-0.97604,2e-05,3.15445]
[1776410364518,43.24,75019.62,0.0,-0.97602,2e-05,3.15649]
[1776410370559,43.24,75018.89,0.0,-0.97604,2e-05,3.15451]
[1776410375596,43.24,75018.52,0.0,-0.97606,2e-05,3.15083]
[1776410380630,43.24,75017.06,0.0,-0.9761,2e-05,3.14703]
[1776410385665,43.24,75018.99,0.0,-0.97605,2e-05,3.15213]
[1776410390700,43.24,75021.31,0.0,-0.976,2e-05,3.15819]
[1776410401779,43.24,75024.1,0.0,-0.97594,2e-05,3.16529]
[1776410406815,43.24,75024.04,0.0,-0.97594,2e-05,3.16501]
[1776410412857,43.24,75020.6,0.0,-0.97602,2e-05,3.15591]
[1776410421918,43.24,75019.43,0.0,-0.97605,2e-05,3.15288]
[1776410427962,43.24,75016.94,0.0,-0.9761,2e-05,3.14639]
[1776410432998,43.24,75014.49,0.0,-0.97618,2e-05,3.13734]
[1776410438032,43.24,75013.86,0.0,-0.97619,2e-05,3.13576]
[1776410443232,43.24,75011.35,0.0,-0.97625,2e-05,3.12929]
[1776410449113,43.24,75014.8,0.0,-0.97617,2e-05,3.13838]
[1776410455156,43.24,75015.43,0.0,-0.97615,2e-05,3.14011]
[1776410460191,43.24,75014.61,0.0,-0.97617,2e-05,3.13803]
[1776410463378,43.25,75000.18,0.0,-0.97651,2e-05,3.1006]
[1776410464220,43.25,75000.18,0.0,-0.9765,2e-05,3.10067]
[1776410469252,43.25,74999.4,0.0,-0.97652,2e-05,3.09896]
[1776410474288,43.25,74998.2,0.0,-0.97654,2e-05,3.09624]
[1776410479324,43.25,74995.85,0.0,-0.97659,2e-05,3.09054]
[1776410482344,43.24,74990.85,0.0,-0.97672,2e-05,3.07621]
[1776410483520,43.24,74985.62,0.0,-0.97684,2e-05,3.06276]
[1776410485365,43.24,74985.88,0.0,-0.97684,2e-05,3.06248]
[1776410490400,43.23,74984.79,0.0,-0.97689,2e-05,3.05737]
[1776410495435,43.22,74985.29,0.0,-0.97692,2e-05,3.05378]
[1776410500471,43.22,74987.37,0.0,-0.97689,2e-05,3.05691]
[1776410505507,43.21,74982.09,0.0,-0.97703,2e-05,3.04125]
[1776410510540,43.2,74984.21,0.0,-0.977,2e-05,3.04461]
[1776410513730,43.2,74989.77,0.0,-0.97688,2e-05,3.05761]
[1776410519603,43.19,74988.83,0.0,-0.97693,2e-05,3.05265]
[1776410529679,43.17,74990.04,0.0,-0.97694,2e-05,3.05158]
[1776410533870,43.17,74995.24,0.0,-0.97683,2e-05,3.06325]
[1776410540754,43.16,74995.47,0.0,-0.97686,2e-05,3.06084]
[1776410549817,43.14,74996.66,0.0,-0.97686,2e-05,3.06006]
[1776410555858,43.14,74997.16,0.0,-0.97689,2e-05,3.05617]
[1776410562909,43.13,74997.62,0.0,-0.97691,2e-05,3.05445]
[1776410567944,43.12,74999.82,0.0,-0.97688,2e-05,3.05802]
[1776410574150,43.11,75007.82,0.0,-0.97673,2e-05,3.0753]
[1776410577007,43.11,75014.88,0.0,-0.97656,2e-05,3.09387]
[1776410584056,43.1,75011.65,0.0,-0.97665,2e-05,3.08402]
[1776410589091,43.09,75009.36,0.0,-0.97672,2e-05,3.07582]
[1776410593133,43.09,75016.12,0.0,-0.97658,2e-05,3.09153]
[1776410594134,43.09,75018.44,0.0,-0.97653,2e-05,3.09707]
[1776410600176,43.09,75017.61,0.0,-0.97656,2e-05,3.09444]
[1776410605211,43.09,75013.81,0.0,-0.97664,2e-05,3.08465]
[1776410610246,43.09,75013.03,0.0,-0.97666,2e-05,3.08333]
[1776410615281,43.08,75009.22,0.0,-0.97677,2e-05,3.06978]
[1776410619309,43.08,75004.14,0.0,-0.9769,2e-05,3.05494]
[1776410624501,43.07,75002.99,0.0,-0.97695,2e-05,3.04993]
[1776410630386,43.06,74999.74,0.0,-0.97704,2e-05,3.03919]
[1776410635427,43.06,75000.85,0.0,-0.97704,2e-05,3.04011]
[1776410640460,43.05,75000.14,0.0,-0.97707,2e-05,3.03637]
[1776410641468,43.05,74994.17,0.0,-0.97721,2e-05,3.02073]
[1776410642476,43.05,74998.08,0.0,-0.97712,2e-05,3.03037]
[1776410644645,43.04,75005.11,0.0,-0.97697,2e-05,3.04766]
[1776410646504,43.05,75006.42,0.0,-0.97694,2e-05,3.05147]
[1776410649527,43.04,75000.75,0.0,-0.97707,2e-05,3.03635]
[1776410654715,43.04,74997.89,0.0,-0.97715,2e-05,3.0272]
[1776410661610,43.03,74996.93,0.0,-0.97719,2e-05,3.0223]
[1776410666645,43.02,74994.69,0.0,-0.97726,2e-05,3.0149]
[1776410671680,43.02,74994.29,0.0,-0.9773,2e-05,3.00965]
[1776410676715,43.01,74993.73,0.0,-0.97733,2e-05,3.00665]
[1776410681749,43.01,74991.8,0.0,-0.97738,2e-05,3.00022]
[1776410686784,43.0,74988.31,0.0,-0.97748,2e-05,2.9899]
[1776410691819,43.0,74989.07,0.0,-0.97747,2e-05,2.99044]
[1776410696855,42.99,74994.47,0.0,-0.97736,2e-05,3.00281]
[1776410701891,42.99,74994.09,0.0,-0.97738,2e-05,3.00041]
[1776410707934,42.98,74995.83,0.0,-0.97736,2e-05,3.00313]
[1776410712969,42.98,74996.61,0.0,-0.97736,2e-05,3.00368]
[1776410718003,42.97,74996.61,0.0,-0.97737,2e-05,3.00223]
[1776410721026,42.97,74990.23,0.0,-0.97752,2e-05,2.98516]
[1776410724046,42.96,74983.77,0.0,-0.97767,2e-05,2.96801]
[1776410729081,42.96,74981.08,0.0,-0.97774,2e-05,2.96001]
[1776410735282,42.95,74977.76,0.0,-0.97785,2e-05,2.94745]
[1776410742172,42.95,74976.85,0.0,-0.97788,2e-05,2.9436]
[1776410747218,42.95,74974.56,0.0,-0.97794,2e-05,2.93697]
[1776410752242,42.94,74972.85,0.0,-0.97799,2e-05,2.93141]
[1776410759290,42.94,74971.34,0.0,-0.97803,2e-05,2.92625]
[1776410766340,42.93,74972.91,0.0,-0.97801,2e-05,2.92874]
[1776410768353,42.93,74980.87,0.0,-0.97784,2e-05,2.94827]
[1776410769360,42.93,74980.28,0.0,-0.97785,2e-05,2.94655]
[1776410774395,42.92,74982.39,0.0,-0.97782,2e-05,2.95072]
[1776410780438,42.92,74983.65,0.0,-0.9778,2e-05,2.95253]
[1776410785637,42.92,74985.96,0.0,-0.97775,2e-05,2.95843]
[1776410791516,42.93,74986.98,0.0,-0.97773,2e-05,2.96065]
[1776410796551,42.92,74986.73,0.0,-0.97774,2e-05,2.95891]
[1776410802591,42.92,74987.85,0.0,-0.97773,2e-05,2.96043]
[1776410804605,42.92,74993.01,0.0,-0.97762,2e-05,2.97301]
[1776410810648,42.91,74993.17,0.0,-0.97763,2e-05,2.97196]
[1776410815848,42.91,74993.25,0.0,-0.97764,2e-05,2.97094]
[1776410822731,42.9,74993.17,0.0,-0.97765,2e-05,2.96898]
[1776410828774,42.91,74992.96,0.0,-0.97764,2e-05,2.97051]
[1776410833809,42.91,74992.73,0.0,-0.97764,2e-05,2.97102]
[1776410838844,42.92,74992.68,0.0,-0.97762,2e-05,2.97257]
[1776410844886,42.92,74992.37,0.0,-0.97762,2e-05,2.97259]
[1776410849920,42.93,74990.4,0.0,-0.97765,2e-05,2.96928]
[1776410854955,42.93,74993.81,0.0,-0.97758,2e-05,2.97693]
[1776410859996,42.94,74993.41,0.0,-0.97758,2e-05,2.9769]
[1776410866200,42.94,74993.42,0.0,-0.97756,2e-05,2.9788]
[1776410875098,42.94,74993.87,0.0,-0.97756,2e-05,2.9791]
[1776410880131,42.94,74998.29,0.0,-0.97748,2e-05,2.9888]
[1776410885169,42.93,74998.64,0.0,-0.97748,2e-05,2.98816]
[1776410896410,42.92,74998.57,0.0,-0.97751,2e-05,2.98442]
[1776410906481,42.91,74999.0,0.0,-0.97753,2e-05,2.98262]
[1776410916551,42.9,74999.3,0.0,-0.97757,2e-05,2.97798]
[1776410926621,42.89,74999.52,0.0,-0.97759,2e-05,2.97583]
[1776410932551,42.88,74999.68,0.0,-0.9776,2e-05,2.97465]
[1776410942622,42.87,75000.16,0.0,-0.97761,2e-05,2.97324]
[1776410946765,42.87,74994.07,0.0,-0.97775,2e-05,2.95685]
[1776410955713,42.86,74995.18,0.0,-0.97775,2e-05,2.95761]
[1776410960748,42.86,74996.37,0.0,-0.97773,2e-05,2.95949]
[1776410966910,42.85,74995.76,0.0,-0.97776,2e-05,2.95662]
[1776410972832,42.85,74996.23,0.0,-0.97778,2e-05,2.95391]
[1776410977867,42.85,74996.12,0.0,-0.97779,2e-05,2.95259]
[1776410982902,42.84,74994.64,0.0,-0.97783,2e-05,2.94785]
[1776410988952,42.84,74993.81,0.0,-0.97786,2e-05,2.94457]
[1776410993981,42.84,74996.8,0.0,-0.97779,2e-05,2.95286]
[1776410999018,42.84,74995.52,0.0,-0.97781,2e-05,2.95038]
[1776411000049,42.85,75003.18,0.0,-0.97763,2e-05,2.97048]
[1776411002054,42.85,75008.41,0.0,-0.97751,2e-05,2.9841]
[1776411007198,42.85,75005.12,0.0,-0.97757,2e-05,2.97746]
[1776411013130,42.85,75001.49,0.0,-0.97766,2e-05,2.96681]
[1776411018166,42.84,75000.88,0.0,-0.97769,2e-05,2.96414]
[1776411023200,42.84,75000.71,0.0,-0.9777,2e-05,2.96262]
[1776411030250,42.83,75000.77,0.0,-0.97771,2e-05,2.96129]
[1776411036293,42.83,75000.63,0.0,-0.97774,2e-05,2.95771]
[1776411041327,42.83,75000.4,0.0,-0.97776,2e-05,2.95594]
[1776411043340,42.83,75008.25,0.0,-0.97758,2e-05,2.97562]
[1776411044354,42.83,75009.35,0.0,-0.97755,2e-05,2.97878]
[1776411052406,42.83,75008.31,0.0,-0.97759,2e-05,2.97519]
[1776411053411,42.83,75017.49,0.0,-0.97738,2e-05,2.99891]
[1776411055425,42.83,75019.05,0.0,-0.97734,2e-05,3.00322]
[1776411057563,42.83,75027.68,0.0,-0.97714,2e-05,3.02595]
[1776411059454,42.83,75029.29,0.0,-0.97709,2e-05,3.03098]
[1776411061474,42.83,75033.67,0.0,-0.97699,2e-05,3.04276]
[1776411067632,42.84,75032.26,0.0,-0.97701,2e-05,3.04057]
[1776411074560,42.84,75032.02,0.0,-0.97701,2e-05,3.04078]
[1776411079594,42.84,75032.05,0.0,-0.97701,2e-05,3.04103]
[1776411084632,42.84,75034.76,0.0,-0.97696,2e-05,3.04614]
[1776411091680,42.83,75036.11,0.0,-0.97696,2e-05,3.04611]
[1776411096714,42.84,75036.82,0.0,-0.97693,2e-05,3.04909]
[1776411101750,42.84,75029.78,0.0,-0.97708,2e-05,3.03213]
[1776411106784,42.84,75025.54,0.0,-0.97717,2e-05,3.02162]
[1776411107919,42.84,75011.39,0.0,-0.97749,2e-05,2.98547]
[1776411108799,42.84,75011.39,0.0,-0.97749,2e-05,2.9852]
[1776411112829,42.84,75004.65,0.0,-0.97765,2e-05,2.96708]
[1776411113834,42.84,75000.62,0.0,-0.97774,2e-05,2.95666]
[1776411119876,42.83,75003.94,0.0,-0.97768,2e-05,2.96372]
[1776411124912,42.83,75003.93,0.0,-0.97769,2e-05,2.96251]
[1776411129946,42.82,75003.5,0.0,-0.97771,2e-05,2.96023]
[1776411131961,42.82,74996.22,0.0,-0.97788,2e-05,2.94141]
[1776411136997,42.82,74995.99,0.0,-0.97789,2e-05,2.93982]
[1776411142031,42.82,74990.78,0.0,-0.97802,2e-05,2.92576]
[1776411147067,42.81,74996.62,0.0,-0.9779,2e-05,2.93951]
[1776411152101,42.81,74996.96,0.0,-0.97792,2e-05,2.93677]
[1776411158274,42.81,74996.64,0.0,-0.97793,2e-05,2.9348]
[1776411164186,42.8,74993.02,0.0,-0.97802,2e-05,2.92466]
[1776411169220,42.8,74994.49,0.0,-0.978,2e-05,2.92752]
[1776411174255,42.8,74989.36,0.0,-0.97812,2e-05,2.91384]
[1776411180297,42.79,74989.16,0.0,-0.97813,2e-05,2.9124]
[1776411185338,42.79,74990.07,0.0,-0.97812,2e-05,2.9139]
[1776411188485,42.79,74977.26,0.0,-0.9784,2e-05,2.88158]
[1776411190367,42.79,74978.27,0.0,-0.97838,2e-05,2.88387]
[1776411193388,42.79,74984.62,0.0,-0.97824,2e-05,2.8994]
[1776411197418,42.78,74986.58,0.0,-0.97821,2e-05,2.90385]
[1776411202452,42.78,74987.18,0.0,-0.9782,2e-05,2.9048]
[1776411207489,42.78,74988.14,0.0,-0.97818,2e-05,2.90667]
[1776411212523,42.78,74984.8,0.0,-0.97828,2e-05,2.89529]
[1776411218694,42.78,74988.03,0.0,-0.97821,2e-05,2.90281]
[1776411224609,42.78,74988.04,0.0,-0.97821,2e-05,2.90249]
[1776411226622,42.78,74980.51,0.0,-0.97838,2e-05,2.88361]
[1776411230649,42.78,74974.84,0.0,-0.9785,2e-05,2.86953]
[1776411235683,42.78,74973.64,0.0,-0.97853,2e-05,2.86657]
[1776411240719,42.78,74980.87,0.0,-0.97837,2e-05,2.88444]
[1776411241726,42.78,74983.07,0.0,-0.97832,2e-05,2.88987]
[1776411246762,42.77,74984.38,0.0,-0.9783,2e-05,2.89285]
[1776411251799,42.77,74982.17,0.0,-0.97835,2e-05,2.88709]
[1776411255825,42.77,74991.54,0.0,-0.97815,2e-05,2.91024]
[1776411256838,42.77,74992.19,0.0,-0.97813,2e-05,2.91179]
[1776411261868,42.77,74999.12,0.0,-0.97798,2e-05,2.92872]
[1776411262874,42.77,75001.12,0.0,-0.97794,2e-05,2.93362]
[1776411269049,42.77,75001.2,0.0,-0.97795,2e-05,2.93303]
[1776411276974,42.76,75001.59,0.0,-0.97797,2e-05,2.93033]
[1776411277981,42.76,75010.49,0.0,-0.97777,2e-05,2.95262]
[1776411279122,42.76,75015.51,0.0,-0.97766,2e-05,2.96515]
[1776411281002,42.76,75017.97,0.0,-0.97761,2e-05,2.97101]
[1776411289193,42.76,75015.54,0.0,-0.97768,2e-05,2.9632]
[1776411295102,42.75,75011.83,0.0,-0.97778,2e-05,2.95158]
[1776411301144,42.72,75010.74,0.0,-0.97787,2e-05,2.94143]
[1776411306178,42.7,75007.44,0.0,-0.97801,2e-05,2.92584]
[1776411311213,42.68,75002.83,0.0,-0.97815,2e-05,2.90953]
[1776411314235,42.67,74995.31,0.0,-0.97835,2e-05,2.88724]
[1776411315242,42.66,74989.24,0.0,-0.97849,2e-05,2.87102]
[1776411316251,42.66,74980.13,0.0,-0.9787,2e-05,2.84739]
[1776411317256,42.65,74978.89,0.0,-0.97873,2e-05,2.84327]
[1776411322291,42.64,74980.52,0.0,-0.97874,2e-05,2.84205]
[1776411324305,42.63,74985.55,0.0,-0.97865,2e-05,2.85239]
[1776411329475,42.61,74986.58,0.0,-0.97868,2e-05,2.8497]
[1776411335382,42.59,74988.6,0.0,-0.97871,2e-05,2.84594]
[1776411337396,42.58,74983.4,0.0,-0.97884,2e-05,2.83108]
[1776411342431,42.56,74993.02,0.0,-0.97867,2e-05,2.84981]
[1776411343440,42.56,74993.11,0.0,-0.97868,2e-05,2.84901]
[1776411344445,42.55,74998.3,0.0,-0.97859,2e-05,2.85978]
[1776411349616,42.54,74997.4,0.0,-0.97864,2e-05,2.85335]
[1776411357536,42.51,74999.28,0.0,-0.97868,2e-05,2.84963]
[1776411362571,42.49,75003.11,0.0,-0.97864,2e-05,2.85389]
[1776411369758,42.46,75000.85,0.0,-0.97875,2e-05,2.84099]
[1776411375664,42.44,75000.64,0.0,-0.97881,2e-05,2.83432]
[1776411380698,42.42,75000.58,0.0,-0.97886,2e-05,2.8291]
[1776411385733,42.4,75002.4,0.0,-0.97886,2e-05,2.82855]
[1776411390767,42.39,75006.15,0.0,-0.97883,2e-05,2.83279]
[1776411393789,42.37,75008.21,0.0,-0.97883,2e-05,2.83232]
[1776411398824,42.36,75006.38,0.0,-0.97891,2e-05,2.82276]
[1776411405873,42.33,75005.39,0.0,-0.97899,2e-05,2.81345]
[1776411410908,42.31,75006.64,0.0,-0.97901,2e-05,2.81164]
[1776411415944,42.3,75004.83,0.0,-0.97909,2e-05,2.80235]
[1776411417959,42.29,74999.53,0.0,-0.97922,2e-05,2.78746]
[1776411421986,42.28,74988.58,0.0,-0.97949,2e-05,2.75711]
[1776411422992,42.27,74987.15,0.0,-0.97952,2e-05,2.75277]
[1776411428028,42.26,74987.49,0.0,-0.97955,2e-05,2.74931]
[1776411433063,42.24,74988.29,0.0,-0.97957,2e-05,2.74702]
[1776411438097,42.23,74990.63,0.0,-0.97956,2e-05,2.74851]
[1776411444140,42.21,74990.66,0.0,-0.9796,2e-05,2.74363]
[1776411449174,42.19,74990.92,0.0,-0.97963,2e-05,2.74017]
[1776411454209,42.18,74991.79,0.0,-0.97967,2e-05,2.73576]
[1776411459244,42.17,74996.46,0.0,-0.97961,2e-05,2.74304]
[1776411462266,42.16,75003.83,0.0,-0.97947,2e-05,2.75849]
[1776411463273,42.15,75006.06,0.0,-0.97943,2e-05,2.76308]
[1776411468307,42.14,75005.43,0.0,-0.97949,2e-05,2.75727]
[1776411473343,42.12,75007.5,0.0,-0.97948,2e-05,2.75808]
[1776411478378,42.11,75006.15,0.0,-0.97954,2e-05,2.75055]
[1776411483412,42.09,75005.39,0.0,-0.9796,2e-05,2.74453]
[1776411489455,42.07,75004.49,0.0,-0.97966,2e-05,2.73739]
[1776411494497,42.06,75006.32,0.0,-0.97966,2e-05,2.73691]
[1776411499528,42.05,75003.57,0.0,-0.97975,2e-05,2.72701]
[1776411504564,42.03,75001.81,0.0,-0.97982,2e-05,2.71879]
[1776411505571,42.03,74996.78,0.0,-0.97993,2e-05,2.70588]
[1776411506578,42.03,74996.71,0.0,-0.97994,2e-05,2.70495]
[1776411511617,42.01,74999.36,0.0,-0.97994,2e-05,2.70509]
[1776411516651,42.0,75001.01,0.0,-0.97994,2e-05,2.70529]
[1776411522698,41.98,75000.78,0.0,-0.97998,2e-05,2.70027]
[1776411527730,41.97,74994.62,0.0,-0.98014,2e-05,2.68189]
[1776411532763,41.96,74994.79,0.0,-0.98016,2e-05,2.67881]
[1776411537799,41.94,74995.98,0.0,-0.98017,2e-05,2.67818]
[1776411542834,41.93,74997.47,0.0,-0.98017,2e-05,2.67828]
[1776411547868,41.92,74992.18,0.0,-0.98031,2e-05,2.6622]
[1776411553910,41.9,74989.69,0.0,-0.98039,2e-05,2.65223]
[1776411557939,41.89,74995.55,0.0,-0.9803,2e-05,2.66283]
[1776411562976,41.88,74993.54,0.0,-0.98037,2e-05,2.65531]
[1776411567002,41.87,74988.54,0.0,-0.98049,2e-05,2.64074]
[1776411572039,41.86,74985.72,0.0,-0.9806,2e-05,2.62773]
[1776411577072,41.85,74986.18,0.0,-0.98062,2e-05,2.62566]
[1776411582108,41.83,74987.3,0.0,-0.98063,2e-05,2.62519]
[1776411587143,41.82,74989.3,0.0,-0.98061,2e-05,2.62683]
[1776411592178,41.81,74989.67,0.0,-0.98063,2e-05,2.62465]
[1776411597212,41.8,74992.2,0.0,-0.98061,2e-05,2.62761]
[1776411600233,41.79,74998.08,0.0,-0.9805,2e-05,2.63972]
[1776411604264,41.78,75001.73,0.0,-0.98045,2e-05,2.64587]
[1776411610305,41.77,75002.14,0.0,-0.98047,2e-05,2.64306]
[1776411615339,41.76,75001.09,0.0,-0.98052,2e-05,2.63746]
[1776411620375,41.75,74999.12,0.0,-0.98059,2e-05,2.62975]
[1776411625416,41.74,74998.85,0.0,-0.98062,2e-05,2.62613]
[1776411631591,41.72,74999.63,0.0,-0.98065,2e-05,2.62204]
[1776411640521,41.71,74999.06,0.0,-0.98071,2e-05,2.6155]
[1776411644549,41.7,74989.28,0.0,-0.98093,2e-05,2.5902]
[1776411645558,41.69,74987.64,0.0,-0.98096,2e-05,2.58583]
[1776411650590,41.69,74988.39,0.0,-0.98097,2e-05,2.58504]
[1776411658645,41.67,74986.77,0.0,-0.98104,2e-05,2.57731]
[1776411663681,41.66,74989.44,0.0,-0.981,2e-05,2.58114]
[1776411668716,41.65,74989.74,0.0,-0.98102,2e-05,2.57944]
[1776411670736,41.65,74978.53,0.0,-0.98125,2e-05,2.55191]
[1776411673756,41.64,74972.76,0.0,-0.98138,2e-05,2.5373]
[1776411679799,41.64,74970.06,0.0,-0.98145,2e-05,2.52911]
[1776411684837,41.63,74974.73,0.0,-0.98137,2e-05,2.53792]
[1776411689869,41.62,74974.61,0.0,-0.98139,2e-05,2.53567]
[1776411693897,41.62,74984.19,0.0,-0.98123,2e-05,2.55396]
[1776411694904,41.61,74979.86,0.0,-0.98132,2e-05,2.54348]
[1776411696918,41.61,74977.3,0.0,-0.98138,2e-05,2.53675]
[1776411702089,41.6,74976.0,0.0,-0.98142,2e-05,2.53178]
[1776411706988,41.6,74980.05,0.0,-0.98136,2e-05,2.53916]
[1776411712160,41.59,74980.88,0.0,-0.98136,2e-05,2.53862]
[1776411718064,41.58,74980.32,0.0,-0.98139,2e-05,2.53526]
[1776411723101,41.57,74979.34,0.0,-0.98143,2e-05,2.53095]
[1776411728135,41.56,74977.36,0.0,-0.98149,2e-05,2.52438]
[1776411733172,41.56,74975.2,0.0,-0.98155,2e-05,2.51748]
[1776411740221,41.55,74974.04,0.0,-0.98159,2e-05,2.51179]
[1776411744248,41.54,74979.25,0.0,-0.98151,2e-05,2.52225]
[1776411749283,41.53,74981.96,0.0,-0.98147,2e-05,2.5265]
[1776411754318,41.52,74981.83,0.0,-0.98151,2e-05,2.52178]
[1776411759353,41.52,74979.57,0.0,-0.98157,2e-05,2.51459]
[1776411764389,41.51,74980.64,0.0,-0.98156,2e-05,2.51512]
[1776411769423,41.5,74979.67,0.0,-0.9816,2e-05,2.51097]
[1776411776471,41.49,74978.79,0.0,-0.98164,2e-05,2.50627]
[1776411781507,41.49,74977.72,0.0,-0.98168,2e-05,2.50192]
[1776411787553,41.48,74976.86,0.0,-0.98171,2e-05,2.49771]
[1776411792721,41.47,74975.83,0.0,-0.98175,2e-05,2.49351]
[1776411798629,41.46,74975.44,0.0,-0.98177,2e-05,2.49044]
[1776411803665,41.46,74973.66,0.0,-0.98182,2e-05,2.48459]
[1776411812861,41.44,74973.52,0.0,-0.98187,2e-05,2.47882]
[1776411821791,41.43,74972.71,0.0,-0.98191,2e-05,2.47401]
[1776411826826,41.43,74970.84,0.0,-0.98196,2e-05,2.46819]
[1776411833001,41.42,74969.57,0.0,-0.982,2e-05,2.46352]
[1776411838910,41.41,74970.44,0.0,-0.982,2e-05,2.46376]
[1776411843071,41.41,74978.41,0.0,-0.98185,2e-05,2.48079]
[1776411843945,41.41,74978.41,0.0,-0.98186,2e-05,2.48049]
[1776411849987,41.4,74979.96,0.0,-0.98184,2e-05,2.48213]
[1776411854019,41.4,74983.34,0.0,-0.98179,2e-05,2.4886]
[1776411859050,41.39,74982.85,0.0,-0.98181,2e-05,2.4858]
[1776411866100,41.38,74981.66,0.0,-0.98186,2e-05,2.48068]
[1776411871134,41.37,74995.32,0.0,-0.98162,2e-05,2.50799]
[1776411872141,41.37,74996.8,0.0,-0.9816,2e-05,2.51101]
[1776411877175,41.37,74998.29,0.0,-0.98158,2e-05,2.51247]
[1776411882211,41.36,75002.88,0.0,-0.98151,2e-05,2.52112]
[1776411887246,41.35,75002.41,0.0,-0.98154,2e-05,2.51803]
[1776411892282,41.34,75006.9,0.0,-0.98147,2e-05,2.52648]
[1776411897316,41.34,75010.45,0.0,-0.98141,2e-05,2.53278]
[1776411903491,41.33,75012.17,0.0,-0.9814,2e-05,2.534]
[1776411913561,41.31,75012.67,0.0,-0.98143,2e-05,2.53128]
[1776411919473,41.3,75013.53,0.0,-0.98143,2e-05,2.53098]
[1776411924508,41.3,75013.25,0.0,-0.98145,2e-05,2.52843]
[1776411929545,41.29,75014.89,0.0,-0.98143,2e-05,2.53035]
[1776411936596,41.28,75014.57,0.0,-0.98148,2e-05,2.5246]
[1776411942638,41.27,75013.66,0.0,-0.98152,2e-05,2.52028]
[1776411948679,41.26,75014.42,0.0,-0.98152,2e-05,2.51986]
[1776411953841,41.26,75017.8,0.0,-0.98147,2e-05,2.52591]
[1776411959756,41.25,75019.33,0.0,-0.98146,2e-05,2.52726]
[1776411962777,41.24,75025.55,0.0,-0.98135,2e-05,2.54065]
[1776411964791,41.24,75029.91,0.0,-0.98127,2e-05,2.55006]
[1776411969826,41.23,75028.85,0.0,-0.9813,2e-05,2.54557]
[1776411974861,41.23,75028.2,0.0,-0.98133,2e-05,2.54211]
[1776411979896,41.22,75028.74,0.0,-0.98134,2e-05,2.54149]
[1776411984932,41.21,75029.2,0.0,-0.98135,2e-05,2.54069]
[1776411985939,41.21,75022.31,0.0,-0.98149,2e-05,2.52423]
[1776411986946,41.21,75022.81,0.0,-0.98148,2e-05,2.52506]
[1776411991979,41.2,75025.09,0.0,-0.98146,2e-05,2.5263]
[1776411996011,41.2,75033.26,0.0,-0.98131,2e-05,2.544]
[1776412001044,41.19,75033.71,0.0,-0.98132,2e-05,2.54321]
[1776412006079,41.19,75033.39,0.0,-0.98134,2e-05,2.54063]
[1776412011117,41.18,75033.75,0.0,-0.98135,2e-05,2.53964]
[1776412016149,41.17,75031.57,0.0,-0.98141,2e-05,2.5327]
[1776412021184,41.17,75031.8,0.0,-0.98142,2e-05,2.53141]
[1776412024336,41.16,75026.21,0.0,-0.98154,2e-05,2.5173]
[1776412028234,41.16,75027.23,0.0,-0.98153,2e-05,2.51833]
[1776412033271,41.15,75028.9,0.0,-0.98152,2e-05,2.52056]
[1776412038304,41.14,75027.45,0.0,-0.98156,2e-05,2.51557]
[1776412043339,41.14,75028.25,0.0,-0.98156,2e-05,2.51585]
[1776412047368,41.13,75022.22,0.0,-0.98169,2e-05,2.5006]
[1776412048373,41.13,75018.39,0.0,-0.98176,2e-05,2.49146]
[1776412053409,41.13,75020.21,0.0,-0.98176,2e-05,2.49192]
[1776412058444,41.12,75023.84,0.0,-0.9817,2e-05,2.49891]
[1776412059451,41.12,75018.57,0.0,-0.9818,2e-05,2.48615]
[1776412061467,41.12,75017.68,0.0,-0.98182,2e-05,2.48383]
[1776412066503,41.11,75016.24,0.0,-0.98186,2e-05,2.47918]
[1776412072545,41.11,75013.98,0.0,-0.98192,2e-05,2.4724]
[1776412078587,41.1,75010.98,0.0,-0.98199,2e-05,2.46372]
[1776412082615,41.1,75000.47,0.0,-0.98221,2e-05,2.43873]
[1776412083622,41.1,74998.44,0.0,-0.98225,2e-05,2.4339]
[1776412085636,41.1,74990.69,0.0,-0.9824,2e-05,2.41596]
[1776412090673,41.09,74990.79,0.0,-0.9824,2e-05,2.4153]
[1776412095710,41.09,74990.22,0.0,-0.98242,2e-05,2.4131]
[1776412100744,41.09,74985.09,0.0,-0.98253,2e-05,2.40063]
[1776412105779,41.08,74981.13,0.0,-0.98261,2e-05,2.39082]
[1776412110815,41.08,74976.68,0.0,-0.9827,2e-05,2.37995]
[1776412116856,41.07,74973.7,0.0,-0.98278,2e-05,2.36994]
[1776412121892,41.07,74972.7,0.0,-0.98281,2e-05,2.36678]
[1776412126929,41.07,74972.22,0.0,-0.98283,2e-05,2.36474]
[1776412128942,41.07,74977.49,0.0,-0.98273,2e-05,2.37608]
[1776412129949,41.06,74980.74,0.0,-0.98267,2e-05,2.38312]
[1776412135107,41.06,74983.84,0.0,-0.98262,2e-05,2.38888]
[1776412138005,41.06,74989.4,0.0,-0.98252,2e-05,2.40065]
[1776412143045,41.05,74994.3,0.0,-0.98244,2e-05,2.41046]
[1776412145179,41.05,74988.75,0.0,-0.98255,2e-05,2.39748]
[1776412147074,41.05,74987.04,0.0,-0.98259,2e-05,2.39318]
[1776412152110,41.04,74987.28,0.0,-0.98259,2e-05,2.39271]
[1776412153116,41.04,74972.79,0.0,-0.98286,2e-05,2.36017]
[1776412154122,41.04,74969.26,0.0,-0.98293,2e-05,2.35219]
[1776412160164,41.04,74967.77,0.0,-0.98297,2e-05,2.34813]
[1776412165320,41.04,74965.6,0.0,-0.98301,2e-05,2.34274]
[1776412171242,41.04,74966.75,0.0,-0.98301,2e-05,2.34236]
[1776412172251,41.04,74971.79,0.0,-0.98292,2e-05,2.3534]
[1776412175390,41.03,74977.34,0.0,-0.98282,2e-05,2.36536]
[1776412179299,41.03,74981.58,0.0,-0.98274,2e-05,2.37426]
[1776412185461,41.03,74986.19,0.0,-0.98266,2e-05,2.38368]
[1776412192388,41.02,74987.73,0.0,-0.98264,2e-05,2.38607]
[1776412197424,41.02,74993.42,0.0,-0.98254,2e-05,2.39805]
[1776412202458,41.02,74995.81,0.0,-0.98251,2e-05,2.40256]
[1776412207494,41.01,74996.63,0.0,-0.9825,2e-05,2.40354]
[1776412209509,41.02,74989.27,0.0,-0.98264,2e-05,2.38702]
[1776412210516,41.01,74988.4,0.0,-0.98265,2e-05,2.38493]
[1776412215670,41.01,74988.09,0.0,-0.98267,2e-05,2.38342]
[1776412221592,41.01,74985.88,0.0,-0.98271,2e-05,2.37786]
[1776412225746,41.01,74981.02,0.0,-0.98281,2e-05,2.36652]
[1776412228644,41.01,74969.52,0.0,-0.98302,2e-05,2.34084]
[1776412230657,41.01,74967.37,0.0,-0.98306,2e-05,2.33599]
[1776412235816,41.01,74964.14,0.0,-0.98314,2e-05,2.3265]
[1776412241733,41.01,74964.83,0.0,-0.98313,2e-05,2.32796]
[1776412245889,41.01,74957.86,0.0,-0.98326,2e-05,2.31264]
[1776412247775,41.01,74957.07,0.0,-0.98327,2e-05,2.31091]
[1776412252811,41.01,74954.94,0.0,-0.98331,2e-05,2.30633]
[1776412257845,41.01,74956.03,0.0,-0.98329,2e-05,2.30877]
[1776412262881,41.01,74959.2,0.0,-0.98323,2e-05,2.3157]
[1776412267918,41.01,74961.06,0.0,-0.9832,2e-05,2.31978]
[1776412272953,41.01,74961.91,0.0,-0.98318,2e-05,2.32165]
[1776412277987,41.01,74962.63,0.0,-0.98317,2e-05,2.32324]
[1776412283025,41.01,74961.4,0.0,-0.98319,2e-05,2.32055]
[1776412289065,41.01,74961.6,0.0,-0.98319,2e-05,2.32107]
[1776412294100,41.01,74957.36,0.0,-0.98328,2e-05,2.30966]
[1776412299133,41.01,74957.13,0.0,-0.98328,2e-05,2.30927]
[1776412304169,41.01,74958.36,0.0,-0.98326,2e-05,2.31208]
[1776412308196,41.01,74962.32,0.0,-0.98319,2e-05,2.32079]
[1776412313232,41.01,74964.86,0.0,-0.98314,2e-05,2.32637]
[1776412318267,41.01,74968.16,0.0,-0.98308,2e-05,2.33357]
[1776412324311,41.01,74971.5,0.0,-0.98302,2e-05,2.34082]
[1776412330352,41.01,74971.98,0.0,-0.98301,2e-05,2.34168]
[1776412335386,41.01,74973.36,0.0,-0.98299,2e-05,2.34454]
[1776412342436,41.0,74974.29,0.0,-0.98297,2e-05,2.34633]
[1776412347472,41.0,74976.88,0.0,-0.98293,2e-05,2.35185]
[1776412352510,41.0,74977.01,0.0,-0.98294,2e-05,2.34967]
[1776412358553,41.0,74976.97,0.0,-0.98294,2e-05,2.34936]
[1776412363589,41.0,74979.17,0.0,-0.9829,2e-05,2.35404]
[1776412368624,41.0,74981.0,0.0,-0.98287,2e-05,2.35785]
[1776412373660,41.0,74982.47,0.0,-0.98285,2e-05,2.36083]
[1776412378695,41.0,74983.62,0.0,-0.98283,2e-05,2.36307]
[1776412385744,41.0,74985.14,0.0,-0.9828,2e-05,2.36598]
[1776412386879,41.0,74992.73,0.0,-0.98266,2e-05,2.38278]
[1776412390778,40.99,74996.03,0.0,-0.9826,2e-05,2.38987]
[1776412395815,40.99,74996.37,0.0,-0.9826,2e-05,2.39009]
[1776412402863,40.99,74997.32,0.0,-0.98259,2e-05,2.39131]
[1776412407898,40.99,74997.23,0.0,-0.9826,2e-05,2.39052]
[1776412412933,40.98,74996.24,0.0,-0.98264,2e-05,2.38537]
[1776412417967,40.98,74997.89,0.0,-0.98261,2e-05,2.38847]
[1776412424015,40.98,74999.18,0.0,-0.9826,2e-05,2.39061]
[1776412429090,40.98,75003.87,0.0,-0.98251,2e-05,2.4005]
[1776412433118,40.97,75007.84,0.0,-0.98244,2e-05,2.40886]
[1776412438157,40.97,75008.4,0.0,-0.98244,2e-05,2.40932]
[1776412443192,40.97,75009.52,0.0,-0.98242,2e-05,2.41105]
[1776412448223,40.96,75010.46,0.0,-0.98241,2e-05,2.41233]
[1776412453259,40.96,75011.26,0.0,-0.9824,2e-05,2.41329]
[1776412459300,40.96,75008.64,0.0,-0.98246,2e-05,2.40641]
[1776412465343,40.95,75008.01,0.0,-0.98248,2e-05,2.40405]
[1776412470377,40.95,75006.95,0.0,-0.98251,2e-05,2.40089]
[1776412475412,40.95,75012.93,0.0,-0.98242,2e-05,2.41132]
[1776412480447,40.95,75013.01,0.0,-0.98242,2e-05,2.41068]
[1776412484475,40.94,75036.26,0.0,-0.98198,2e-05,2.46312]
[1776412485482,40.94,75041.53,0.0,-0.98188,2e-05,2.47501]
[1776412486488,40.94,75041.96,0.0,-0.98187,2e-05,2.47573]
[1776412491524,40.94,75037.01,0.0,-0.98198,2e-05,2.46302]
[1776412494544,40.93,75031.49,0.0,-0.9821,2e-05,2.44964]
[1776412500588,40.93,75032.12,0.0,-0.98209,2e-05,2.44981]
[1776412502603,40.93,75025.29,0.0,-0.98223,2e-05,2.43377]
[1776412503610,40.93,75021.61,0.0,-0.9823,2e-05,2.42521]
[1776412505625,40.93,75021.56,0.0,-0.98231,2e-05,2.42478]
[1776412510659,40.92,75021.97,0.0,-0.9823,2e-05,2.42493]
[1776412515694,40.92,75016.23,0.0,-0.98242,2e-05,2.41115]
[1776412518715,40.92,75011.94,0.0,-0.98251,2e-05,2.40107]
[1776412523750,40.92,75010.0,0.0,-0.98255,2e-05,2.39614]
[1776412528785,40.91,75006.28,0.0,-0.98262,2e-05,2.38719]
[1776412533819,40.91,75003.69,0.0,-0.98269,2e-05,2.37859]
[1776412539862,40.91,75003.28,0.0,-0.9827,2e-05,2.37714]
[1776412544896,40.91,75006.87,0.0,-0.98264,2e-05,2.38469]
[1776412549931,40.91,75007.42,0.0,-0.98263,2e-05,2.38537]
[1776412552952,40.9,75002.22,0.0,-0.98274,2e-05,2.37336]
[1776412555973,40.9,74997.03,0.0,-0.98284,2e-05,2.36146]
[1776412563023,40.9,74995.02,0.0,-0.98288,2e-05,2.3563]
[1776412568237,40.9,74984.07,0.0,-0.98309,2e-05,2.33157]
[1776412570073,40.9,74977.81,0.0,-0.9832,2e-05,2.31772]
[1776412571079,40.9,74970.48,0.0,-0.98334,2e-05,2.30156]
[1776412572086,40.9,74969.07,0.0,-0.98336,2e-05,2.29848]
[1776412578308,40.9,74968.38,0.0,-0.98337,2e-05,2.29706]
[1776412584170,40.9,74966.83,0.0,-0.9834,2e-05,2.29387]
[1776412586184,40.9,74974.27,0.0,-0.98326,2e-05,2.31022]
[1776412587193,40.9,74976.63,0.0,-0.98322,2e-05,2.31541]
[1776412590212,40.9,74978.95,0.0,-0.98318,2e-05,2.32051]
[1776412595249,40.9,74979.69,0.0,-0.98318,2e-05,2.31987]
[1776412598267,40.9,74987.15,0.0,-0.98304,2e-05,2.3363]
[1776412601291,40.9,74992.74,0.0,-0.98294,2e-05,2.34859]
[1776412602297,40.9,74992.82,0.0,-0.98294,2e-05,2.34866]
[1776412604312,40.9,74998.39,0.0,-0.98284,2e-05,2.361]
[1776412609347,40.9,74998.0,0.0,-0.98285,2e-05,2.35976]
[1776412614382,40.9,74995.79,0.0,-0.98289,2e-05,2.35452]
[1776412619419,40.9,74994.26,0.0,-0.98292,2e-05,2.35083]
[1776412624453,40.89,74993.23,0.0,-0.98294,2e-05,2.34829]
[1776412629489,40.89,74993.57,0.0,-0.98294,2e-05,2.3488]
[1776412635531,40.89,74993.35,0.0,-0.98295,2e-05,2.34801]
[1776412643587,40.89,74991.82,0.0,-0.98298,2e-05,2.34426]
[1776412648800,40.89,74991.26,0.0,-0.98299,2e-05,2.34282]
[1776412654664,40.89,74991.39,0.0,-0.983,2e-05,2.34061]
[1776412659699,40.89,74990.88,0.0,-0.98302,2e-05,2.33931]
[1776412664735,40.89,74986.81,0.0,-0.98309,2e-05,2.33014]
[1776412669770,40.89,74984.96,0.0,-0.98313,2e-05,2.32598]
[1776412672815,40.89,75011.64,0.0,-0.98263,2e-05,2.38539]
[1776412673802,40.89,75030.77,0.0,-0.98226,2e-05,2.42872]
[1776412674808,40.89,75030.66,0.0,-0.98227,2e-05,2.42828]
[1776412679846,40.88,75030.27,0.0,-0.98228,2e-05,2.42631]
[1776412683874,40.88,75036.2,0.0,-0.98218,2e-05,2.43913]
[1776412689100,40.88,75033.84,0.0,-0.98223,2e-05,2.4328]
[1776412694952,40.87,75032.92,0.0,-0.98226,2e-05,2.42969]
[1776412699986,40.87,75030.86,0.0,-0.9823,2e-05,2.42425]
[1776412705023,40.87,75030.71,0.0,-0.98231,2e-05,2.42321]
[1776412710056,40.86,75030.42,0.0,-0.98232,2e-05,2.42188]
[1776412715092,40.86,75032.46,0.0,-0.9823,2e-05,2.4236]
[1776412718112,40.86,75039.31,0.0,-0.98218,2e-05,2.43885]
[1776412719312,40.86,75054.06,0.0,-0.98189,2e-05,2.47261]
[1776412725161,40.86,75055.14,0.0,-0.98188,2e-05,2.4739]
[1776412730198,40.85,75056.37,0.0,-0.98186,2e-05,2.47572]
[1776412735230,40.85,75056.12,0.0,-0.98188,2e-05,2.47413]
[1776412740266,40.84,75054.39,0.0,-0.98192,2e-05,2.46915]
[1776412745300,40.84,75052.48,0.0,-0.98197,2e-05,2.46381]
[1776412750336,40.84,75051.03,0.0,-0.982,2e-05,2.45956]
[1776412755371,40.83,75049.38,0.0,-0.98204,2e-05,2.4549]
[1776412758392,40.83,75044.03,0.0,-0.98215,2e-05,2.44213]
[1776412763430,40.83,75041.56,0.0,-0.9822,2e-05,2.43574]
[1776412766451,40.83,75047.01,0.0,-0.9821,2e-05,2.44777]
[1776412771486,40.83,75047.7,0.0,-0.98211,2e-05,2.4462]
[1776412776521,40.82,75047.57,0.0,-0.98212,2e-05,2.44508]
[1776412781556,40.82,75046.67,0.0,-0.98215,2e-05,2.44222]
[1776412788605,40.82,75045.05,0.0,-0.98219,2e-05,2.43745]
[1776412793641,40.81,75042.17,0.0,-0.98225,2e-05,2.43016]
[1776412798682,40.81,75041.86,0.0,-0.98226,2e-05,2.42882]
[1776412799896,40.81,75064.3,0.0,-0.98182,2e-05,2.48038]
[1776412800885,40.81,75064.3,0.0,-0.98182,2e-05,2.48038]
[1776412802093,40.81,75089.23,0.0,-0.98133,2e-05,2.53858]
[1776412800142,40.81,75089.23,0.0,-0.98133,2e-05,2.53858]
[1776412806620,40.81,75089.23,0.0,-0.98133,2e-05,2.53858]
[1776412811788,40.81,75092.71,0.0,-0.98126,2e-05,2.54682]
[1776412812786,40.81,75067.47,0.0,-0.98176,2e-05,2.48754]
[1776412813794,40.81,75061.91,0.0,-0.98187,2e-05,2.47462]
[1776412818858,40.81,75059.67,0.0,-0.98192,2e-05,2.46943]
[1776412823872,40.81,75055.26,0.0,-0.982,2e-05,2.45924]
[1776412828911,40.81,75055.8,0.0,-0.98199,2e-05,2.46049]
[1776412831933,40.81,75049.11,0.0,-0.98214,2e-05,2.44276]
[1776412836975,40.81,75043.92,0.0,-0.98224,2e-05,2.43087]
[1776412842005,40.81,75041.61,0.0,-0.98228,2e-05,2.42559]
[1776412847040,40.81,75036.09,0.0,-0.98239,2e-05,2.41301]
[1776412848048,40.81,75030.67,0.0,-0.98249,2e-05,2.40071]
[1776412853084,40.81,75027.65,0.0,-0.98255,2e-05,2.39387]
[1776412855098,40.81,75017.62,0.0,-0.98274,2e-05,2.37129]
[1776412859125,40.81,75015.73,0.0,-0.98277,2e-05,2.36749]
[1776412861139,40.81,75010.97,0.0,-0.98285,2e-05,2.35777]
[1776412863154,40.82,75005.89,0.0,-0.98294,2e-05,2.34739]
[1776412865168,40.82,74996.51,0.0,-0.98311,2e-05,2.32758]
[1776412870422,40.83,74992.37,0.0,-0.98316,2e-05,2.32104]
[1776412876244,40.84,75002.97,0.0,-0.98294,2e-05,2.3476]
[1776412879265,40.85,75009.07,0.0,-0.98281,2e-05,2.36259]
[1776412884301,40.86,75007.91,0.0,-0.98281,2e-05,2.36226]
[1776412889335,40.87,75008.34,0.0,-0.98279,2e-05,2.36546]
[1776412894370,40.87,75010.14,0.0,-0.98275,2e-05,2.36941]
[1776412899405,40.88,75008.64,0.0,-0.98276,2e-05,2.36821]
[1776412900632,40.88,75003.32,0.0,-0.98286,2e-05,2.35675]
[1776412901420,40.89,75003.32,0.0,-0.98285,2e-05,2.3572]
[1776412906455,40.89,75007.5,0.0,-0.98276,2e-05,2.36875]
[1776412910703,40.9,75013.77,0.0,-0.98262,2e-05,2.38453]
[1776412916524,40.91,75019.85,0.0,-0.98249,2e-05,2.40067]
[1776412921560,40.92,75023.98,0.0,-0.98239,2e-05,2.41199]
[1776412926595,40.92,75028.62,0.0,-0.98229,2e-05,2.42447]
[1776412931633,40.93,75032.14,0.0,-0.9822,2e-05,2.43441]
[1776412936667,40.94,75035.49,0.0,-0.98212,2e-05,2.44397]
[1776412942708,40.95,75035.91,0.0,-0.98209,2e-05,2.44716]
[1776412948751,40.96,75039.86,0.0,-0.982,2e-05,2.45844]
[1776412953785,40.96,75044.42,0.0,-0.98191,2e-05,2.46841]
[1776412955799,40.97,75052.43,0.0,-0.98175,2e-05,2.48765]
[1776412956806,40.97,75053.24,0.0,-0.98173,2e-05,2.48986]
[1776412961053,40.97,75048.06,0.0,-0.98181,2e-05,2.47949]
[1776412965870,40.98,75039.64,0.0,-0.98197,2e-05,2.46141]
[1776412968937,40.98,75038.92,0.0,-0.98197,2e-05,2.46085]
[1776412974935,40.99,75037.75,0.0,-0.98198,2e-05,2.46034]
[1776412981193,41.0,75037.33,0.0,-0.98196,2e-05,2.46193]
[1776412987027,41.01,75036.81,0.0,-0.98196,2e-05,2.46254]
[1776412992053,41.01,75039.53,0.0,-0.98189,2e-05,2.4709]
[1776412998095,41.02,75039.9,0.0,-0.98186,2e-05,2.47381]
[1776413003130,41.03,75041.72,0.0,-0.98181,2e-05,2.4797]
[1776413008167,41.03,75038.78,0.0,-0.98187,2e-05,2.47288]
[1776413011404,41.03,75031.27,0.0,-0.98204,2e-05,2.45265]
[1776413017231,40.99,75027.24,0.0,-0.9822,2e-05,2.43307]
[1776413023273,40.95,75023.54,0.0,-0.98235,2e-05,2.41567]
[1776413028307,40.93,75020.13,0.0,-0.98247,2e-05,2.40147]
[1776413033342,40.92,75015.58,0.0,-0.98257,2e-05,2.38952]
[1776413038378,40.92,75017.4,0.0,-0.98254,2e-05,2.39303]
[1776413043412,40.92,75016.4,0.0,-0.98257,2e-05,2.39018]
[1776413049455,40.91,75015.36,0.0,-0.98259,2e-05,2.38712]
[1776413055497,40.91,75010.68,0.0,-0.98269,2e-05,2.37596]
[1776413060532,40.91,75009.98,0.0,-0.98271,2e-05,2.37388]
[1776413065567,40.91,75010.6,0.0,-0.9827,2e-05,2.37479]
[1776413070601,40.91,75021.13,0.0,-0.9825,2e-05,2.39797]
[1776413071825,40.9,75020.35,0.0,-0.98254,2e-05,2.39259]
[1776413073622,40.9,75040.83,0.0,-0.98215,2e-05,2.43889]
[1776413074630,40.9,75045.22,0.0,-0.98207,2e-05,2.44875]
[1776413077651,40.9,75062.09,0.0,-0.98175,2e-05,2.48707]
[1776413078658,40.9,75063.39,0.0,-0.98172,2e-05,2.48981]
[1776413083693,40.89,75060.85,0.0,-0.98179,2e-05,2.48251]
[1776413089735,40.88,75060.04,0.0,-0.98181,2e-05,2.47902]
[1776413090742,40.88,75054.22,0.0,-0.98193,2e-05,2.46529]
[1776413095777,40.88,75052.13,0.0,-0.98198,2e-05,2.45924]
[1776413100814,40.87,75080.35,0.0,-0.98144,2e-05,2.52372]
[1776413101826,40.87,75079.97,0.0,-0.98145,2e-05,2.52249]
[1776413106858,40.87,75081.97,0.0,-0.98142,2e-05,2.52551]
[1776413111896,40.86,75088.02,0.0,-0.98131,2e-05,2.53808]
[1776413116928,40.86,75091.52,0.0,-0.98126,2e-05,2.54466]
[1776413119949,40.85,75083.48,0.0,-0.98143,2e-05,2.52468]
[1776413124985,40.85,75084.52,0.0,-0.98142,2e-05,2.52561]
[1776413130022,40.84,75084.33,0.0,-0.98144,2e-05,2.52364]
[1776413135054,40.83,75085.88,0.0,-0.98144,2e-05,2.52339]
[1776413140088,40.83,75085.38,0.0,-0.98146,2e-05,2.5207]
[1776413145126,40.82,75085.9,0.0,-0.98146,2e-05,2.52041]
[1776413146131,40.82,75074.63,0.0,-0.98169,2e-05,2.49371]
[1776413147139,40.82,75071.93,0.0,-0.98174,2e-05,2.48716]
[1776413152387,40.82,75072.69,0.0,-0.98174,2e-05,2.48744]
[1776413161236,40.81,75072.69,0.0,-0.98176,2e-05,2.48519]
[1776413166270,40.8,75072.09,0.0,-0.98178,2e-05,2.48257]
[1776413172549,40.8,75073.84,0.0,-0.98176,2e-05,2.48516]
[1776413179385,40.79,75073.56,0.0,-0.98178,2e-05,2.48277]
[1776413184419,40.79,75073.56,0.0,-0.98179,2e-05,2.48153]
[1776413189454,40.78,75073.92,0.0,-0.9818,2e-05,2.48115]
[1776413195496,40.78,75074.56,0.0,-0.98181,2e-05,2.47883]
[1776413200531,40.77,75073.23,0.0,-0.98185,2e-05,2.47454]
[1776413202758,40.77,75083.06,0.0,-0.98166,2e-05,2.49696]
[1776413208591,40.76,75083.03,0.0,-0.98167,2e-05,2.49528]
[1776413213629,40.76,75083.16,0.0,-0.98168,2e-05,2.49427]
[1776413214637,40.76,75077.8,0.0,-0.98179,2e-05,2.48153]
[1776413220676,40.75,75073.46,0.0,-0.98189,2e-05,2.47012]
[1776413222900,40.75,75080.31,0.0,-0.98176,2e-05,2.48558]
[1776413227724,40.75,75085.38,0.0,-0.98167,2e-05,2.49617]
[1776413232971,40.74,75087.49,0.0,-0.98164,2e-05,2.49984]
[1776413238811,40.74,75091.82,0.0,-0.98156,2e-05,2.50845]
[1776413246867,40.73,75091.04,0.0,-0.9816,2e-05,2.50463]
[1776413253916,40.72,75093.57,0.0,-0.98158,2e-05,2.50654]
[1776413261976,40.72,75094.71,0.0,-0.98157,2e-05,2.5074]
[1776413270036,40.71,75096.51,0.0,-0.98155,2e-05,2.50985]
[1776413275079,40.71,75098.37,0.0,-0.98152,2e-05,2.51313]
[1776413281108,40.7,75098.62,0.0,-0.98153,2e-05,2.51241]
[1776413286143,40.7,75098.53,0.0,-0.98154,2e-05,2.51113]
[1776413291177,40.69,75097.38,0.0,-0.98157,2e-05,2.5074]
[1776413296214,40.69,75096.06,0.0,-0.9816,2e-05,2.50329]
[1776413300244,40.69,75130.49,0.0,-0.98091,2e-05,2.58431]
[1776413301251,40.69,75135.75,0.0,-0.98081,2e-05,2.59665]
[1776413302260,40.68,75134.86,0.0,-0.98083,2e-05,2.59414]
[1776413308300,40.68,75133.05,0.0,-0.98089,2e-05,2.58763]
[1776413313543,40.67,75134.6,0.0,-0.98089,2e-05,2.58683]
[1776413319376,40.66,75132.04,0.0,-0.98096,2e-05,2.57887]
[1776413324416,40.66,75129.7,0.0,-0.98102,2e-05,2.5711]
[1776413330454,40.65,75128.34,0.0,-0.98107,2e-05,2.56569]
[1776413335489,40.64,75127.91,0.0,-0.9811,2e-05,2.56284]
[1776413340525,40.63,75126.89,0.0,-0.98113,2e-05,2.55859]
[1776413345559,40.63,75128.65,0.0,-0.98111,2e-05,2.56097]
[1776413347573,40.62,75137.57,0.0,-0.98094,2e-05,2.58159]
[1776413352608,40.62,75137.0,0.0,-0.98097,2e-05,2.57813]
[1776413358659,40.61,75136.42,0.0,-0.981,2e-05,2.57423]
[1776413360689,40.61,75150.84,0.0,-0.9807,2e-05,2.60906]
[1776413361683,40.6,75155.76,0.0,-0.98061,2e-05,2.62012]
[1776413363896,40.6,75161.26,0.0,-0.9805,2e-05,2.63205]
[1776413366719,40.58,75168.13,0.0,-0.98041,2e-05,2.64264]
[1776413369740,40.57,75164.47,0.0,-0.9805,2e-05,2.63219]
[1776413371753,40.57,75158.39,0.0,-0.98066,2e-05,2.61399]
[1776413372760,40.57,75150.9,0.0,-0.98082,2e-05,2.59539]
[1776413375783,40.56,75139.77,0.0,-0.98106,2e-05,2.56738]
[1776413377799,40.56,75130.8,0.0,-0.98124,2e-05,2.54523]
[1776413378804,40.56,75118.81,0.0,-0.98149,2e-05,2.51648]
[1776413384040,40.55,75121.0,0.0,-0.98146,2e-05,2.52022]
[1776413389884,40.55,75121.44,0.0,-0.98146,2e-05,2.5195]
[1776413390887,40.55,75116.36,0.0,-0.98157,2e-05,2.5072]
[1776413391895,40.55,75104.2,0.0,-0.98181,2e-05,2.47837]
[1776413392900,40.54,75098.27,0.0,-0.98193,2e-05,2.46432]
[1776413394114,40.54,75089.24,0.0,-0.98211,2e-05,2.44316]
[1776413395922,40.54,75089.12,0.0,-0.98212,2e-05,2.44254]
[1776413398943,40.54,75101.34,0.0,-0.98188,2e-05,2.47046]
[1776413399949,40.54,75106.1,0.0,-0.98179,2e-05,2.48137]
[1776413401965,40.54,75105.05,0.0,-0.98181,2e-05,2.47847]
[1776413404186,40.54,75098.02,0.0,-0.98196,2e-05,2.46166]
[1776413410022,40.53,75092.87,0.0,-0.98207,2e-05,2.44859]
[1776413415057,40.53,75090.6,0.0,-0.98212,2e-05,2.44249]
[1776413420091,40.53,75086.86,0.0,-0.9822,2e-05,2.43306]
[1776413425127,40.52,75084.96,0.0,-0.98224,2e-05,2.42799]
[1776413430164,40.52,75084.62,0.0,-0.98225,2e-05,2.42655]
[1776413431169,40.52,75078.95,0.0,-0.98238,2e-05,2.41109]
[1776413432179,40.52,75077.14,0.0,-0.98242,2e-05,2.40684]
[1776413437217,40.52,75075.79,0.0,-0.98245,2e-05,2.40329]
[1776413439225,40.52,75066.62,0.0,-0.98262,2e-05,2.38225]
[1776413441239,40.52,75065.28,0.0,-0.98265,2e-05,2.37912]
[1776413446275,40.52,75067.54,0.0,-0.98261,2e-05,2.38408]
[1776413451311,40.52,75068.9,0.0,-0.98259,2e-05,2.38695]
[1776413456344,40.52,75067.04,0.0,-0.98262,2e-05,2.3825]
[1776413461378,40.52,75065.33,0.0,-0.98266,2e-05,2.37843]
[1776413463392,40.52,75055.6,0.0,-0.98284,2e-05,2.35639]
[1776413464610,40.52,75052.83,0.0,-0.98289,2e-05,2.35017]
[1776413468430,40.52,75058.18,0.0,-0.98279,2e-05,2.36227]
[1776413470445,40.52,75061.8,0.0,-0.98272,2e-05,2.37043]
[1776413475476,40.52,75056.91,0.0,-0.98282,2e-05,2.35939]
[1776413480514,40.52,75055.94,0.0,-0.98284,2e-05,2.35723]
[1776413485548,40.52,75057.03,0.0,-0.98281,2e-05,2.35969]
[1776413490582,40.52,75056.74,0.0,-0.98282,2e-05,2.35901]
[1776413495617,40.52,75056.71,0.0,-0.98284,2e-05,2.35664]
[1776413496625,40.52,75050.53,0.0,-0.98295,2e-05,2.34275]
[1776413497644,40.52,75050.59,0.0,-0.98295,2e-05,2.3429]
[1776413502666,40.52,75050.82,0.0,-0.98295,2e-05,2.34348]
[1776413507701,40.52,75051.24,0.0,-0.98294,2e-05,2.34447]
[1776413513743,40.52,75053.69,0.0,-0.98289,2e-05,2.35]
[1776413516765,40.52,75061.51,0.0,-0.98274,2e-05,2.36761]
[1776413517771,40.52,75063.28,0.0,-0.98271,2e-05,2.37158]
[1776413522807,40.52,75064.89,0.0,-0.98268,2e-05,2.37507]
[1776413527841,40.51,75065.27,0.0,-0.98268,2e-05,2.3758]
[1776413535100,40.51,75065.84,0.0,-0.98267,2e-05,2.37692]
[1776413536906,40.52,75101.97,0.0,-0.98196,2e-05,2.46029]
[1776413537914,40.51,75118.59,0.0,-0.98163,2e-05,2.49897]
[1776413542950,40.51,75130.58,0.0,-0.9814,2e-05,2.52618]
[1776413546995,40.51,75124.93,0.0,-0.98153,2e-05,2.51173]
[1776413552015,40.5,75122.05,0.0,-0.98161,2e-05,2.50132]
[1776413554027,40.5,75116.41,0.0,-0.98173,2e-05,2.48761]
[1776413559063,40.5,75116.47,0.0,-0.98174,2e-05,2.48664]
[1776413565317,40.49,75114.75,0.0,-0.98178,2e-05,2.48125]
[1776413572155,40.49,75110.76,0.0,-0.98187,2e-05,2.47038]
[1776413577205,40.48,75110.64,0.0,-0.98189,2e-05,2.46904]
[1776413582227,40.48,75110.32,0.0,-0.9819,2e-05,2.46722]
[1776413585250,40.48,75105.5,0.0,-0.982,2e-05,2.45538]
[1776413596330,40.42,75101.11,0.0,-0.98221,2e-05,2.43058]
[1776413597335,40.42,75095.7,0.0,-0.98232,2e-05,2.41798]
[1776413598341,40.42,75095.03,0.0,-0.98233,2e-05,2.41635]
[1776413604384,40.42,75095.11,0.0,-0.98234,2e-05,2.41604]
[1776413609418,40.42,75097.32,0.0,-0.9823,2e-05,2.42068]
[1776413616467,40.41,75096.68,0.0,-0.98233,2e-05,2.4162]
[1776413622520,40.41,75096.22,0.0,-0.98234,2e-05,2.41466]
[1776413630565,40.41,75096.68,0.0,-0.98234,2e-05,2.41507]
[1776413635808,40.41,75095.32,0.0,-0.98237,2e-05,2.41157]
[1776413641642,40.41,75095.02,0.0,-0.98238,2e-05,2.41044]
[1776413647685,40.41,75094.64,0.0,-0.98239,2e-05,2.40914]
[1776413655952,40.4,75094.91,0.0,-0.98239,2e-05,2.4092]
[1776413661781,40.4,75095.31,0.0,-0.98239,2e-05,2.4097]
[1776413669838,40.39,75095.64,0.0,-0.98242,2e-05,2.40639]
[1776413673866,40.39,75091.9,0.0,-0.98251,2e-05,2.39533]
[1776413683935,40.39,75090.02,0.0,-0.98254,2e-05,2.39077]
[1776413686162,40.39,75083.87,0.0,-0.98266,2e-05,2.3767]
[1776413687964,40.39,75080.32,0.0,-0.98273,2e-05,2.36866]
[1776413692998,40.39,75078.01,0.0,-0.98277,2e-05,2.36356]
[1776413699041,40.39,75076.29,0.0,-0.98279,2e-05,2.36175]
[1776413706305,40.39,75076.94,0.0,-0.98277,2e-05,2.36358]
[1776413712132,40.4,75075.64,0.0,-0.98279,2e-05,2.36095]
[1776413714146,40.4,75068.46,0.0,-0.98292,2e-05,2.34615]
[1776413718175,40.41,75060.58,0.0,-0.98305,2e-05,2.33033]
[1776413720187,40.41,75051.33,0.0,-0.98322,2e-05,2.31078]
[1776413725222,40.44,75046.74,0.0,-0.98325,2e-05,2.30692]
[1776413732273,40.47,75043.75,0.0,-0.98325,2e-05,2.30649]
[1776413737307,40.47,75042.44,0.0,-0.98327,2e-05,2.30418]
[1776413742345,40.47,75047.93,0.0,-0.98316,2e-05,2.31698]
[1776413743349,40.47,75054.38,0.0,-0.98304,2e-05,2.33147]
[1776413744358,40.47,75053.47,0.0,-0.98305,2e-05,2.32952]
[1776413749391,40.48,75055.38,0.0,-0.98301,2e-05,2.3342]
[1776413754425,40.48,75057.21,0.0,-0.98298,2e-05,2.33869]
[1776413761496,40.48,75059.01,0.0,-0.98294,2e-05,2.34322]
[1776413766514,40.48,75061.25,0.0,-0.98289,2e-05,2.34858]
[1776413767521,40.48,75066.45,0.0,-0.98279,2e-05,2.36036]
[1776413768527,40.48,75068.37,0.0,-0.98276,2e-05,2.36474]
[1776413773563,40.48,75069.57,0.0,-0.98273,2e-05,2.36763]
[1776413782626,40.48,75069.58,0.0,-0.98273,2e-05,2.36797]
[1776413787662,40.48,75070.79,0.0,-0.98271,2e-05,2.37088]
[1776413792698,40.48,75072.06,0.0,-0.9827,2e-05,2.3716]
[1776413797733,40.48,75075.19,0.0,-0.98264,2e-05,2.37878]
[1776413802767,40.48,75075.36,0.0,-0.98263,2e-05,2.37918]
[1776413810829,40.48,75074.46,0.0,-0.98265,2e-05,2.37716]
[1776413812838,40.48,75082.85,0.0,-0.98249,2e-05,2.39622]
[1776413818880,40.48,75080.14,0.0,-0.98254,2e-05,2.38987]
[1776413823914,40.48,75084.63,0.0,-0.98246,2e-05,2.39995]
[1776413828950,40.48,75084.05,0.0,-0.98247,2e-05,2.39839]
[1776413834991,40.48,75084.04,0.0,-0.98247,2e-05,2.39809]
[1776413840035,40.48,75083.38,0.0,-0.98249,2e-05,2.39636]
[1776413846068,40.48,75082.95,0.0,-0.9825,2e-05,2.39511]
[1776413847293,40.48,75091.07,0.0,-0.98234,2e-05,2.41363]
[1776413853118,40.48,75087.91,0.0,-0.98242,2e-05,2.4036]
[1776413863186,40.47,75087.66,0.0,-0.98243,2e-05,2.40229]
[1776413868222,40.47,75091.69,0.0,-0.98236,2e-05,2.41115]
[1776413869230,40.47,75101.51,0.0,-0.98217,2e-05,2.43364]
[1776413874264,40.47,75101.13,0.0,-0.98218,2e-05,2.43213]
[1776413879299,40.47,75101.34,0.0,-0.98218,2e-05,2.43196]
[1776413882319,40.46,75091.47,0.0,-0.98239,2e-05,2.4081]
[1776413887576,40.45,75098.88,0.0,-0.98226,2e-05,2.42274]
[1776413889369,40.45,75104.61,0.0,-0.98215,2e-05,2.43574]
[1776413890376,40.45,75109.86,0.0,-0.98205,2e-05,2.44777]
[1776413895410,40.45,75113.4,0.0,-0.98199,2e-05,2.45523]
[1776413900446,40.45,75111.34,0.0,-0.98203,2e-05,2.4497]
[1776413905483,40.45,75111.58,0.0,-0.98203,2e-05,2.44955]
[1776413910517,40.44,75105.8,0.0,-0.98215,2e-05,2.43546]
[1776413915551,40.44,75103.55,0.0,-0.98222,2e-05,2.42733]
[1776413920588,40.44,75099.23,0.0,-0.98231,2e-05,2.41683]
[1776413922608,40.44,75093.56,0.0,-0.98242,2e-05,2.4036]
[1776413923608,40.44,75086.83,0.0,-0.98255,2e-05,2.38812]
[1776413924615,40.44,75081.17,0.0,-0.98266,2e-05,2.37466]
[1776413925624,40.43,75080.41,0.0,-0.98268,2e-05,2.3726]
[1776413930672,40.43,75073.21,0.0,-0.98283,2e-05,2.35529]
[1776413933679,40.43,75068.76,0.0,-0.98291,2e-05,2.3453]
[1776413938712,40.43,75066.18,0.0,-0.98296,2e-05,2.33962]
[1776413943747,40.43,75061.32,0.0,-0.98305,2e-05,2.32888]
[1776413945765,40.43,75056.18,0.0,-0.98315,2e-05,2.31749]
[1776413946769,40.43,75051.47,0.0,-0.98323,2e-05,2.30707]
[1776413947776,40.43,75051.71,0.0,-0.98323,2e-05,2.30769]
[1776413952813,40.43,75048.4,0.0,-0.98329,2e-05,2.30082]
[1776413958074,40.44,75051.41,0.0,-0.98322,2e-05,2.30817]
[1776413965903,40.44,75053.49,0.0,-0.98318,2e-05,2.31356]
[1776413970937,40.44,75055.07,0.0,-0.98314,2e-05,2.31761]
[1776413975973,40.44,75057.36,0.0,-0.98311,2e-05,2.32113]
[1776413981006,40.45,75059.23,0.0,-0.98306,2e-05,2.32677]
[1776413986043,40.45,75062.32,0.0,-0.983,2e-05,2.3342]
[1776413995104,40.45,75064.57,0.0,-0.98295,2e-05,2.34006]
[1776414000145,40.46,75065.51,0.0,-0.98293,2e-05,2.34261]
[1776414005175,40.46,75065.93,0.0,-0.98292,2e-05,2.344]
[1776414010210,40.46,75066.17,0.0,-0.98291,2e-05,2.34498]
[1776414017259,40.46,75066.27,0.0,-0.9829,2e-05,2.34582]
[1776414025319,40.47,75066.43,0.0,-0.98289,2e-05,2.34713]
[1776414030353,40.47,75070.47,0.0,-0.98281,2e-05,2.35726]
[1776414032367,40.47,75079.52,0.0,-0.98265,2e-05,2.37581]
[1776414037402,40.47,75081.18,0.0,-0.98261,2e-05,2.38032]
[1776414043444,40.48,75079.04,0.0,-0.98264,2e-05,2.3763]
[1776414048709,40.48,75077.84,0.0,-0.98266,2e-05,2.37422]
[1776414054520,40.48,75075.58,0.0,-0.9827,2e-05,2.36983]
[1776414059555,40.48,75073.1,0.0,-0.98274,2e-05,2.36484]
[1776414064592,40.49,75070.74,0.0,-0.98278,2e-05,2.36056]
[1776414066607,40.49,75065.44,0.0,-0.98287,2e-05,2.34978]
[1776414068853,40.5,75059.01,0.0,-0.98298,2e-05,2.33653]
[1776414071645,40.5,75057.42,0.0,-0.98299,2e-05,2.3348]
[1776414076683,40.51,75044.97,0.0,-0.98321,2e-05,2.30927]
[1776414077687,40.51,75041.28,0.0,-0.98327,2e-05,2.30131]
[1776414079702,40.52,75040.2,0.0,-0.98329,2e-05,2.2994]
[1776414084737,40.52,75031.19,0.0,-0.98344,2e-05,2.28077]
[1776414085743,40.52,75026.82,0.0,-0.98352,2e-05,2.27145]
[1776414087757,40.54,75025.38,0.0,-0.9835,2e-05,2.27396]
[1776414092793,40.57,75025.19,0.0,-0.98347,2e-05,2.27757]
[1776414099062,40.57,75024.49,0.0,-0.98346,2e-05,2.27789]
[1776414104877,40.58,75022.65,0.0,-0.98349,2e-05,2.27515]
[1776414107899,40.58,75015.05,0.0,-0.98361,2e-05,2.25976]
[1776414108906,40.59,75009.98,0.0,-0.9837,2e-05,2.24944]
[1776414109914,40.59,75008.17,0.0,-0.98373,2e-05,2.24625]
[1776414114947,40.6,75007.27,0.0,-0.98371,2e-05,2.24795]
[1776414119983,40.62,75007.25,0.0,-0.98368,2e-05,2.25154]
[1776414125031,40.63,75007.6,0.0,-0.98365,2e-05,2.2559]
[1776414130067,40.65,75012.25,0.0,-0.98353,2e-05,2.26957]
[1776414133087,40.65,75018.32,0.0,-0.9834,2e-05,2.28493]
[1776414137115,40.66,75023.73,0.0,-0.98328,2e-05,2.29949]
[1776414142151,40.68,75022.54,0.0,-0.98327,2e-05,2.30015]
[1776414149415,40.7,75018.79,0.0,-0.9833,2e-05,2.29703]
[1776414156249,40.71,75015.86,0.0,-0.98333,2e-05,2.29276]
[1776414161286,40.72,75015.44,0.0,-0.98332,2e-05,2.29433]
[1776414163298,40.73,75023.98,0.0,-0.98314,2e-05,2.31497]
[1776414169556,40.74,75019.69,0.0,-0.9832,2e-05,2.30893]
[1776414173369,40.75,75016.34,0.0,-0.98324,2e-05,2.30388]
[1776414178404,40.76,75016.89,0.0,-0.9832,2e-05,2.30802]
[1776414183441,40.78,75017.43,0.0,-0.98317,2e-05,2.31209]
[1776414185456,40.78,75011.89,0.0,-0.98326,2e-05,2.30108]
[1776414191499,40.79,75014.12,0.0,-0.98319,2e-05,2.30961]
[1776414196533,40.81,75018.06,0.0,-0.98309,2e-05,2.32132]
[1776414201568,40.82,75019.21,0.0,-0.98304,2e-05,2.32684]
[1776414206605,40.82,75017.03,0.0,-0.98308,2e-05,2.32227]
[1776414211638,40.82,75017.44,0.0,-0.98309,2e-05,2.32115]
[1776414219909,40.82,75017.66,0.0,-0.98308,2e-05,2.32203]
[1776414225736,40.82,75015.49,0.0,-0.98312,2e-05,2.31754]
[1776414231778,40.82,75015.55,0.0,-0.98311,2e-05,2.31801]
[1776414236812,40.82,75018.91,0.0,-0.98305,2e-05,2.32571]
[1776414238834,40.82,75026.25,0.0,-0.98291,2e-05,2.3421]
[1776414241856,40.82,75028.84,0.0,-0.98286,2e-05,2.34792]
[1776414250124,40.82,75031.53,0.0,-0.98281,2e-05,2.35399]
[1776414255957,40.82,75034.33,0.0,-0.98276,2e-05,2.3603]
[1776414262000,40.82,75035.97,0.0,-0.98273,2e-05,2.3639]
[1776414264019,40.82,75042.17,0.0,-0.98261,2e-05,2.37781]
[1776414268041,40.82,75046.45,0.0,-0.98253,2e-05,2.38727]
[1776414269049,40.82,75055.25,0.0,-0.98236,2e-05,2.40718]
[1776414270057,40.82,75059.2,0.0,-0.98229,2e-05,2.4161]
[1776414271063,40.82,75065.47,0.0,-0.98218,2e-05,2.42801]
[1776414272069,40.82,75070.3,0.0,-0.98209,2e-05,2.43898]
[1776414273076,40.82,75070.03,0.0,-0.98209,2e-05,2.43822]
[1776414279118,40.8,75069.1,0.0,-0.98216,2e-05,2.43086]
[1776414283147,40.79,75076.96,0.0,-0.98204,2e-05,2.44457]
[1776414285161,40.78,75081.1,0.0,-0.98198,2e-05,2.4515]
[1776414286170,40.77,75087.12,0.0,-0.98188,2e-05,2.46406]
[1776414287174,40.76,75089.33,0.0,-0.98185,2e-05,2.46765]
[1776414292215,40.74,75090.12,0.0,-0.9819,2e-05,2.46195]
[1776414297247,40.73,75089.32,0.0,-0.98194,2e-05,2.45701]
[1776414302282,40.72,75085.54,0.0,-0.98202,2e-05,2.4477]
[1776414304296,40.72,75083.05,0.0,-0.98207,2e-05,2.44177]
[1776414308323,40.72,75076.69,0.0,-0.9822,2e-05,2.42681]
[1776414310552,40.72,75084.67,0.0,-0.98204,2e-05,2.44493]
[1776414318394,40.72,75084.78,0.0,-0.98205,2e-05,2.44434]
[1776414330692,40.71,75084.68,0.0,-0.98206,2e-05,2.44285]
[1776414335520,40.71,75113.13,0.0,-0.98152,2e-05,2.50637]
[1776414336531,40.7,75130.36,0.0,-0.98119,2e-05,2.54466]
[1776414337542,40.7,75136.79,0.0,-0.98106,2e-05,2.55969]
[1776414342569,40.69,75135.12,0.0,-0.98111,2e-05,2.55414]
[1776414347604,40.68,75140.78,0.0,-0.98103,2e-05,2.56327]
[1776414352641,40.63,75144.39,0.0,-0.98107,2e-05,2.55921]
[1776414353647,40.61,75156.68,0.0,-0.98087,2e-05,2.58225]
[1776414357675,40.56,75160.83,0.0,-0.9809,2e-05,2.57862]
[1776414360903,40.53,75146.39,0.0,-0.98126,2e-05,2.53678]
[1776414366738,40.52,75141.78,0.0,-0.98139,2e-05,2.5218]
[1776414371776,40.51,75137.61,0.0,-0.98148,2e-05,2.5107]
[1776414376807,40.51,75135.31,0.0,-0.98154,2e-05,2.50413]
[1776414379839,40.5,75125.0,0.0,-0.98177,2e-05,2.47754]
[1776414381048,40.5,75102.98,0.0,-0.9822,2e-05,2.42621]
[1776414381850,40.5,75102.98,0.0,-0.9822,2e-05,2.42611]
[1776414387891,40.5,75101.01,0.0,-0.98225,2e-05,2.42101]
[1776414389905,40.5,75104.33,0.0,-0.98218,2e-05,2.42845]
[1776414391118,40.5,75109.46,0.0,-0.9821,2e-05,2.43786]
[1776414392925,40.5,75108.93,0.0,-0.98211,2e-05,2.43635]
[1776414395947,40.5,75117.32,0.0,-0.98195,2e-05,2.45538]
[1776414397962,40.49,75122.55,0.0,-0.98185,2e-05,2.46721]
[1776414403000,40.49,75125.18,0.0,-0.98181,2e-05,2.4724]
[1776414408036,40.48,75117.55,0.0,-0.98198,2e-05,2.45203]
[1776414409044,40.48,75099.12,0.0,-0.98236,2e-05,2.40791]
[1776414410053,40.47,75100.35,0.0,-0.98233,2e-05,2.41065]
[1776414413072,40.47,75104.52,0.0,-0.98225,2e-05,2.41998]
[1776414418107,40.47,75102.51,0.0,-0.9823,2e-05,2.41483]
[1776414423142,40.47,75103.17,0.0,-0.98229,2e-05,2.41577]
[1776414429184,40.47,75103.55,0.0,-0.98229,2e-05,2.41588]
[1776414430191,40.47,75115.39,0.0,-0.98206,2e-05,2.44311]
[1776414431251,40.46,75117.75,0.0,-0.98203,2e-05,2.44677]
[1776414432205,40.46,75134.4,0.0,-0.9817,2e-05,2.48552]
[1776414433212,40.46,75136.89,0.0,-0.98165,2e-05,2.49113]
[1776414438247,40.45,75138.54,0.0,-0.98163,2e-05,2.49373]
[1776414439254,40.45,75149.8,0.0,-0.9814,2e-05,2.52014]
[1776414440263,40.45,75155.86,0.0,-0.98128,2e-05,2.53428]
[1776414441268,40.45,75156.3,0.0,-0.98128,2e-05,2.53501]
[1776414446304,40.44,75151.18,0.0,-0.98139,2e-05,2.52122]
[1776414451550,40.44,75153.95,0.0,-0.98137,2e-05,2.52391]
[1776414457380,40.43,75147.58,0.0,-0.98151,2e-05,2.507]
[1776414462416,40.43,75148.92,0.0,-0.9815,2e-05,2.50885]
[1776414468458,40.42,75150.05,0.0,-0.98149,2e-05,2.50995]
[1776414473706,40.42,75155.05,0.0,-0.9814,2e-05,2.52022]
[1776414479536,40.41,75154.68,0.0,-0.98142,2e-05,2.51798]
[1776414483777,40.41,75146.88,0.0,-0.98159,2e-05,2.49818]
[1776414486586,40.38,75142.7,0.0,-0.98173,2e-05,2.48194]
[1776414488604,40.38,75138.28,0.0,-0.98183,2e-05,2.46961]
[1776414491625,40.36,75133.62,0.0,-0.98195,2e-05,2.45563]
[1776414496659,40.34,75133.69,0.0,-0.982,2e-05,2.44996]
[1776414499682,40.33,75125.63,0.0,-0.98218,2e-05,2.429]
[1776414504716,40.33,75125.78,0.0,-0.98218,2e-05,2.42899]
[1776414509752,40.33,75127.45,0.0,-0.98215,2e-05,2.43249]
[1776414514787,40.33,75130.02,0.0,-0.98212,2e-05,2.43574]
[1776414519821,40.33,75129.24,0.0,-0.98214,2e-05,2.43352]
[1776414523054,40.33,75112.73,0.0,-0.98246,2e-05,2.39523]
[1776414525863,40.33,75110.94,0.0,-0.9825,2e-05,2.39111]
[1776414530897,40.33,75114.26,0.0,-0.98243,2e-05,2.39872]
[1776414534925,40.33,75120.49,0.0,-0.98231,2e-05,2.41302]
[1776414539960,40.33,75125.37,0.0,-0.98222,2e-05,2.42412]
[1776414544997,40.33,75127.78,0.0,-0.98217,2e-05,2.42944]
[1776414553264,40.32,75129.78,0.0,-0.98214,2e-05,2.43357]
[1776414559098,40.32,75129.49,0.0,-0.98215,2e-05,2.43248]
[1776414566147,40.32,75129.57,0.0,-0.98215,2e-05,2.43216]
[1776414571182,40.32,75127.42,0.0,-0.98221,2e-05,2.42449]
[1776414576217,40.32,75126.69,0.0,-0.98223,2e-05,2.42248]
[1776414581253,40.32,75125.55,0.0,-0.98225,2e-05,2.41954]
[1776414586287,40.32,75122.62,0.0,-0.98231,2e-05,2.41252]
[1776414591322,40.32,75122.13,0.0,-0.98232,2e-05,2.41119]
[1776414598370,40.31,75122.6,0.0,-0.98232,2e-05,2.41203]
[1776414600401,40.31,75116.09,0.0,-0.98244,2e-05,2.39699]
[1776414602399,40.31,75104.88,0.0,-0.98266,2e-05,2.37135]
[1776414603406,40.31,75103.96,0.0,-0.98268,2e-05,2.36929]
[1776414608441,40.32,75108.46,0.0,-0.98259,2e-05,2.37972]
[1776414613699,40.32,75108.77,0.0,-0.98258,2e-05,2.38051]
[1776414619523,40.32,75108.26,0.0,-0.98259,2e-05,2.37941]
[1776414624558,40.32,75107.91,0.0,-0.9826,2e-05,2.37863]
[1776414626572,40.32,75113.17,0.0,-0.9825,2e-05,2.39065]
[1776414628586,40.32,75121.98,0.0,-0.98233,2e-05,2.41087]
[1776414629594,40.32,75123.77,0.0,-0.98229,2e-05,2.41494]
[1776414634628,40.31,75124.61,0.0,-0.98229,2e-05,2.41424]
[1776414635634,40.31,75130.82,0.0,-0.98217,2e-05,2.42856]
[1776414636641,40.31,75131.18,0.0,-0.98217,2e-05,2.42931]
[1776414638657,40.31,75141.19,0.0,-0.98197,2e-05,2.45244]
[1776414639662,40.31,75140.67,0.0,-0.98199,2e-05,2.44989]
[1776414647721,40.3,75138.4,0.0,-0.98205,2e-05,2.44354]
[1776414652756,40.3,75138.63,0.0,-0.98205,2e-05,2.44339]
[1776414660812,40.3,75141.17,0.0,-0.98201,2e-05,2.44817]
[1776414661819,40.3,75152.69,0.0,-0.98178,2e-05,2.47505]
[1776414662830,40.3,75156.46,0.0,-0.9817,2e-05,2.48375]
[1776414664061,40.29,75160.96,0.0,-0.98162,2e-05,2.49396]
[1776414674131,40.29,75162.65,0.0,-0.9816,2e-05,2.49568]
[1776414679950,40.28,75167.53,0.0,-0.98152,2e-05,2.50585]
[1776414685991,40.28,75168.35,0.0,-0.98151,2e-05,2.50634]
[1776414690019,40.25,75163.47,0.0,-0.98167,2e-05,2.48754]
[1776414695054,40.25,75160.9,0.0,-0.98175,2e-05,2.47811]
[1776414700089,40.24,75159.24,0.0,-0.98179,2e-05,2.47329]
[1776414704341,40.24,75162.45,0.0,-0.98173,2e-05,2.48007]
[1776414709151,40.24,75168.33,0.0,-0.98162,2e-05,2.49293]
[1776414711171,40.24,75176.24,0.0,-0.98147,2e-05,2.51152]
[1776414712174,40.23,75204.36,0.0,-0.98089,2e-05,2.57863]
[1776414713180,40.23,75210.42,0.0,-0.98077,2e-05,2.59301]
[1776414716201,40.23,75206.39,0.0,-0.98086,2e-05,2.58204]
[1776414721238,40.22,75206.41,0.0,-0.98088,2e-05,2.58025]
[1776414724488,40.22,75215.61,0.0,-0.98069,2e-05,2.60161]
[1776414730302,40.21,75216.76,0.0,-0.98069,2e-05,2.6021]
[1776414735334,40.2,75217.58,0.0,-0.98069,2e-05,2.60218]
[1776414736341,40.2,75226.88,0.0,-0.9805,2e-05,2.62467]
[1776414737348,40.2,75229.32,0.0,-0.98045,2e-05,2.63027]
[1776414740369,40.19,75223.27,0.0,-0.98059,2e-05,2.61406]
[1776414745405,40.19,75218.92,0.0,-0.9807,2e-05,2.60137]
[1776414750440,40.18,75218.64,0.0,-0.98072,2e-05,2.59873]
[1776414753464,40.18,75211.5,0.0,-0.9809,2e-05,2.57771]
[1776414759505,40.17,75211.47,0.0,-0.98092,2e-05,2.57554]
[1776414762527,40.16,75216.56,0.0,-0.98082,2e-05,2.58689]
[1776414767566,40.16,75216.45,0.0,-0.98084,2e-05,2.5848]
[1776414772601,40.15,75220.69,0.0,-0.98076,2e-05,2.59331]
[1776414777637,40.14,75217.79,0.0,-0.98084,2e-05,2.58436]
[1776414782672,40.14,75217.79,0.0,-0.98086,2e-05,2.58259]
[1776414787707,40.13,75222.15,0.0,-0.98078,2e-05,2.59143]
[1776414792743,40.13,75221.23,0.0,-0.98082,2e-05,2.58734]
[1776414797821,40.12,75217.78,0.0,-0.9809,2e-05,2.57716]
[1776414798802,40.12,75226.01,0.0,-0.98074,2e-05,2.59657]
[1776414799800,40.12,75250.84,0.0,-0.98021,2e-05,2.65804]
[1776414800807,40.12,75259.97,0.0,-0.98001,2e-05,2.68043]
[1776414801814,40.11,75261.22,0.0,-0.97999,2e-05,2.68306]
[1776414805139,40.11,75277.24,0.0,-0.97965,2e-05,2.72199]
[1776414806851,40.11,75294.45,0.0,-0.97927,2e-05,2.76548]
[1776414807858,40.1,75291.8,0.0,-0.97935,2e-05,2.7568]
[1776414809872,40.1,75284.31,0.0,-0.97953,2e-05,2.73639]
[1776414815149,40.08,75284.07,0.0,-0.97958,2e-05,2.73023]
[1776414820949,40.07,75281.27,0.0,-0.97967,2e-05,2.71953]
[1776414823970,40.07,75293.96,0.0,-0.9794,2e-05,2.75013]
[1776414825219,40.06,75299.67,0.0,-0.97928,2e-05,2.76416]
[1776414827998,40.06,75305.3,0.0,-0.97917,2e-05,2.77668]
[1776414830013,40.05,75311.11,0.0,-0.97905,2e-05,2.79034]
[1776414831020,40.05,75331.87,0.0,-0.97859,2e-05,2.8438]
[1776414832025,40.05,75337.22,0.0,-0.97847,2e-05,2.85709]
[1776414834043,40.04,75351.19,0.0,-0.97816,2e-05,2.89245]
[1776414835291,40.04,75357.8,0.0,-0.97801,2e-05,2.90921]
[1776414841095,40.02,75351.34,0.0,-0.97821,2e-05,2.88659]
[1776414842104,40.02,75345.73,0.0,-0.97835,2e-05,2.87085]
[1776414844118,40.01,75333.28,0.0,-0.97865,2e-05,2.83637]
[1776414845361,40.01,75325.08,0.0,-0.97885,2e-05,2.81412]
[1776414849183,40.0,75332.91,0.0,-0.97869,2e-05,2.83165]
[1776414854225,39.99,75340.37,0.0,-0.97854,2e-05,2.84902]
[1776414855459,39.99,75356.83,0.0,-0.97816,2e-05,2.89271]
[1776414858305,39.98,75365.39,0.0,-0.97799,2e-05,2.91224]
[1776414860314,39.97,75371.6,0.0,-0.97786,2e-05,2.9271]
[1776414865574,39.96,75368.3,0.0,-0.97798,2e-05,2.91268]
[1776414867366,39.95,75363.99,0.0,-0.9781,2e-05,2.89934]
[1776414869379,39.94,75370.72,0.0,-0.97796,2e-05,2.9156]
[1776414874415,39.93,75370.11,0.0,-0.97803,2e-05,2.90686]
[1776414879449,39.91,75382.19,0.0,-0.97778,2e-05,2.93494]
[1776414884485,39.9,75384.12,0.0,-0.97778,2e-05,2.93548]
[1776414889520,39.88,75377.42,0.0,-0.97798,2e-05,2.91274]
[1776414894558,39.87,75370.6,0.0,-0.97818,2e-05,2.88985]
[1776414895787,39.86,75360.61,0.0,-0.97843,2e-05,2.86234]
[1776414897617,39.86,75357.97,0.0,-0.9785,2e-05,2.85365]
[1776414902622,39.84,75370.0,0.0,-0.97826,2e-05,2.88146]
[1776414907657,39.83,75360.65,0.0,-0.97852,2e-05,2.85219]
[1776414908665,39.83,75354.78,0.0,-0.97866,2e-05,2.83583]
[1776414909674,39.82,75352.2,0.0,-0.97873,2e-05,2.82824]
[1776414910683,39.82,75343.37,0.0,-0.97893,2e-05,2.80503]
[1776414911687,39.82,75347.22,0.0,-0.97886,2e-05,2.81362]
[1776414913701,39.81,75357.34,0.0,-0.97863,2e-05,2.83879]
[1776414914709,39.81,75370.5,0.0,-0.97833,2e-05,2.87294]
[1776414915721,39.81,75374.2,0.0,-0.97826,2e-05,2.88197]
[1776414917729,39.8,75385.04,0.0,-0.97801,2e-05,2.90932]
[1776414918737,39.8,75394.3,0.0,-0.9778,2e-05,2.93341]
[1776414919743,39.8,75394.25,0.0,-0.97781,2e-05,2.93231]
[1776414924778,39.78,75397.43,0.0,-0.97778,2e-05,2.9361]
[1776414929813,39.76,75399.57,0.0,-0.97777,2e-05,2.93705]
[1776414934851,39.75,75397.45,0.0,-0.97788,2e-05,2.92391]
[1776414936865,39.74,75391.7,0.0,-0.97804,2e-05,2.9065]
[1776414937874,39.74,75385.91,0.0,-0.97818,2e-05,2.89001]
[1776414938879,39.74,75380.46,0.0,-0.97832,2e-05,2.87453]
[1776414942907,39.73,75373.43,0.0,-0.97852,2e-05,2.85234]
[1776414944921,39.72,75362.92,0.0,-0.97877,2e-05,2.82284]
[1776414946160,39.72,75354.24,0.0,-0.97898,2e-05,2.79922]
[1776414947952,39.71,75348.82,0.0,-0.97912,2e-05,2.78353]
[1776414948952,39.71,75338.13,0.0,-0.97937,2e-05,2.75501]
[1776414949959,39.71,75333.88,0.0,-0.97947,2e-05,2.74335]
[1776414950966,39.71,75334.81,0.0,-0.97945,2e-05,2.74512]
[1776414951975,39.7,75329.26,0.0,-0.97958,2e-05,2.73017]
[1776414952981,39.7,75325.23,0.0,-0.97968,2e-05,2.7192]
[1776414953988,39.7,75323.64,0.0,-0.97972,2e-05,2.71455]
[1776414959023,39.69,75320.22,0.0,-0.97982,2e-05,2.70298]
[1776414962044,39.68,75304.78,0.0,-0.98018,2e-05,2.66212]
[1776414963052,39.68,75303.8,0.0,-0.9802,2e-05,2.65917]
[1776414964060,39.68,75298.52,0.0,-0.98032,2e-05,2.64539]
[1776414965077,39.68,75292.6,0.0,-0.98045,2e-05,2.63009]
[1776414966297,39.68,75292.27,0.0,-0.98046,2e-05,2.62885]
[1776414972114,39.67,75295.73,0.0,-0.98041,2e-05,2.63498]
[1776414977154,39.66,75295.22,0.0,-0.98044,2e-05,2.63156]
[1776414981179,39.66,75288.22,0.0,-0.98061,2e-05,2.6124]
[1776414986437,39.65,75285.13,0.0,-0.98069,2e-05,2.60225]
[1776414990249,39.64,75295.02,0.0,-0.98049,2e-05,2.62568]
[1776414991258,39.64,75298.97,0.0,-0.98043,2e-05,2.63267]
[1776414996507,39.63,75302.94,0.0,-0.98037,2e-05,2.63986]
[1776415001328,39.62,75290.6,0.0,-0.98065,2e-05,2.60717]
[1776415002335,39.62,75287.09,0.0,-0.98073,2e-05,2.59803]
[1776415007370,39.62,75283.65,0.0,-0.98082,2e-05,2.58755]
[1776415008378,39.62,75277.52,0.0,-0.98095,2e-05,2.57201]
[1776415009384,39.61,75274.24,0.0,-0.98102,2e-05,2.56357]
[1776415010391,39.61,75267.39,0.0,-0.98117,2e-05,2.54642]
[1776415011398,39.61,75267.23,0.0,-0.98118,2e-05,2.54571]
[1776415016649,39.6,75272.53,0.0,-0.98108,2e-05,2.55682]
[1776415022494,39.6,75274.57,0.0,-0.98105,2e-05,2.56025]
[1776415023502,39.6,75279.52,0.0,-0.98095,2e-05,2.57178]
[1776415028533,39.59,75284.37,0.0,-0.98087,2e-05,2.58203]
[1776415033568,39.58,75282.93,0.0,-0.98091,2e-05,2.57673]
[1776415037596,39.58,75278.51,0.0,-0.98102,2e-05,2.56452]
[1776415042633,39.57,75279.14,0.0,-0.98102,2e-05,2.56452]
[1776415047665,39.57,75280.96,0.0,-0.98099,2e-05,2.56749]
[1776415049680,39.57,75296.21,0.0,-0.98067,2e-05,2.60463]
[1776415054715,39.56,75292.78,0.0,-0.98078,2e-05,2.59186]
[1776415059751,39.55,75292.56,0.0,-0.9808,2e-05,2.58959]
[1776415060757,39.55,75297.58,0.0,-0.98069,2e-05,2.60171]
[1776415065792,39.55,75292.88,0.0,-0.98081,2e-05,2.58823]
[1776415070828,39.54,75292.22,0.0,-0.98084,2e-05,2.58483]
[1776415075863,39.53,75287.25,0.0,-0.98096,2e-05,2.57079]
[1776415079891,39.53,75280.09,0.0,-0.98112,2e-05,2.55184]
[1776415081914,39.53,75273.43,0.0,-0.98127,2e-05,2.53492]
[1776415082921,39.53,75272.88,0.0,-0.98128,2e-05,2.53331]
[1776415088964,39.52,75274.37,0.0,-0.98126,2e-05,2.53539]
[1776415093999,39.52,75276.17,0.0,-0.98124,2e-05,2.53847]
[1776415099037,39.51,75278.11,0.0,-0.98121,2e-05,2.5419]
[1776415104071,39.51,75276.32,0.0,-0.98126,2e-05,2.53625]
[1776415109107,39.5,75275.08,0.0,-0.98129,2e-05,2.53197]
[1776415114142,39.5,75275.44,0.0,-0.98131,2e-05,2.52926]
[1776415119177,39.49,75269.98,0.0,-0.98144,2e-05,2.51484]
[1776415123204,39.49,75266.89,0.0,-0.98151,2e-05,2.50656]
[1776415127422,39.49,75262.25,0.0,-0.98161,2e-05,2.49464]
[1776415129247,39.49,75255.7,0.0,-0.98175,2e-05,2.47853]
[1776415130253,39.49,75256.27,0.0,-0.98174,2e-05,2.47978]
[1776415134284,39.49,75250.9,0.0,-0.98185,2e-05,2.46644]
[1776415139318,39.48,75249.58,0.0,-0.98188,2e-05,2.46277]
[1776415143350,39.48,75244.3,0.0,-0.98199,2e-05,2.44974]
[1776415146372,39.48,75242.63,0.0,-0.98203,2e-05,2.44551]
[1776415147575,39.48,75237.05,0.0,-0.98214,2e-05,2.43217]
[1776415149393,39.48,75235.22,0.0,-0.98218,2e-05,2.42771]
[1776415154428,39.48,75233.5,0.0,-0.98222,2e-05,2.42341]
[1776415157646,39.48,75229.83,0.0,-0.98229,2e-05,2.41463]
[1776415162484,39.48,75224.55,0.0,-0.9824,2e-05,2.40211]
[1776415164499,39.48,75220.56,0.0,-0.98248,2e-05,2.39276]
[1776415169534,39.48,75222.51,0.0,-0.98244,2e-05,2.3974]
[1776415171547,39.48,75233.26,0.0,-0.98224,2e-05,2.42038]
[1776415172561,39.48,75234.76,0.0,-0.98221,2e-05,2.42388]
[1776415174568,39.48,75239.81,0.0,-0.98211,2e-05,2.43576]
[1776415175575,39.48,75247.9,0.0,-0.98195,2e-05,2.45496]
[1776415176581,39.48,75248.22,0.0,-0.98194,2e-05,2.45564]
[1776415181616,39.48,75248.97,0.0,-0.98193,2e-05,2.457]
[1776415184637,39.48,75255.5,0.0,-0.9818,2e-05,2.47233]
[1776415186653,39.48,75255.3,0.0,-0.9818,2e-05,2.47159]
[1776415191689,39.47,75254.12,0.0,-0.98183,2e-05,2.46795]
[1776415192698,39.47,75260.14,0.0,-0.98171,2e-05,2.48227]
[1776415197927,39.47,75268.37,0.0,-0.98155,2e-05,2.50131]
[1776415199745,39.47,75272.52,0.0,-0.98147,2e-05,2.51099]
[1776415204780,39.46,75282.85,0.0,-0.98126,2e-05,2.53506]
[1776415209815,39.46,75288.04,0.0,-0.98116,2e-05,2.54658]
[1776415214850,39.45,75293.76,0.0,-0.98105,2e-05,2.5594]
[1776415219885,39.45,75297.65,0.0,-0.98098,2e-05,2.56768]
[1776415224922,39.45,75293.85,0.0,-0.98107,2e-05,2.55699]
[1776415229955,39.44,75289.96,0.0,-0.98117,2e-05,2.5462]
[1776415234990,39.44,75286.81,0.0,-0.98126,2e-05,2.53496]
[1776415240025,39.43,75285.35,0.0,-0.9813,2e-05,2.5303]
[1776415245061,39.43,75286.35,0.0,-0.98129,2e-05,2.53164]
[1776415250096,39.43,75284.98,0.0,-0.98133,2e-05,2.52714]
[1776415256138,39.42,75283.86,0.0,-0.98136,2e-05,2.52304]
[1776415261173,39.42,75283.7,0.0,-0.98137,2e-05,2.52174]
[1776415266208,39.41,75276.33,0.0,-0.98154,2e-05,2.50266]
[1776415267218,39.41,75274.26,0.0,-0.98158,2e-05,2.49722]
[1776415272253,39.41,75277.41,0.0,-0.98153,2e-05,2.5037]
[1776415277287,39.4,75274.91,0.0,-0.98159,2e-05,2.49665]
[1776415282322,39.4,75274.64,0.0,-0.9816,2e-05,2.49502]
[1776415287358,39.4,75276.64,0.0,-0.98157,2e-05,2.49888]
[1776415290379,39.39,75285.55,0.0,-0.98139,2e-05,2.5199]
[1776415291385,39.39,75290.7,0.0,-0.9813,2e-05,2.52984]
[1776415293398,39.39,75300.88,0.0,-0.98109,2e-05,2.55432]
[1776415297427,39.39,75311.32,0.0,-0.98088,2e-05,2.57896]
[1776415301455,39.38,75319.56,0.0,-0.98072,2e-05,2.59816]
[1776415305482,39.38,75316.44,0.0,-0.98079,2e-05,2.58899]
[1776415310519,39.37,75316.79,0.0,-0.9808,2e-05,2.58829]
[1776415314546,39.37,75321.88,0.0,-0.9807,2e-05,2.59973]
[1776415319582,39.36,75325.64,0.0,-0.98063,2e-05,2.60781]
[1776415324617,39.36,75328.69,0.0,-0.98058,2e-05,2.61347]
[1776415327638,39.35,75344.98,0.0,-0.98024,2e-05,2.65356]
[1776415332673,39.35,75344.31,0.0,-0.98027,2e-05,2.64979]
[1776415334687,39.34,75363.68,0.0,-0.97985,2e-05,2.6984]
[1776415336701,39.34,75373.51,0.0,-0.97964,2e-05,2.72274]
[1776415341736,39.33,75371.52,0.0,-0.97971,2e-05,2.71491]
[1776415344760,39.32,75362.53,0.0,-0.97992,2e-05,2.69021]
[1776415346772,39.32,75368.05,0.0,-0.97981,2e-05,2.70347]
[1776415347779,39.32,75393.28,0.0,-0.97923,2e-05,2.76917]
[1776415348984,39.32,75397.79,0.0,-0.97913,2e-05,2.78099]
[1776415350803,39.32,75394.34,0.0,-0.97921,2e-05,2.77187]
[1776415355835,39.32,75393.87,0.0,-0.97924,2e-05,2.76812]
[1776415360870,39.32,75403.94,0.0,-0.97901,2e-05,2.79454]
[1776415361876,39.32,75410.2,0.0,-0.97886,2e-05,2.81108]
[1776415365905,39.32,75404.56,0.0,-0.979,2e-05,2.79588]
[1776415370940,39.32,75401.98,0.0,-0.97906,2e-05,2.78819]
[1776415372954,39.32,75391.13,0.0,-0.97931,2e-05,2.75948]
[1776415377988,39.32,75386.95,0.0,-0.97941,2e-05,2.74874]
[1776415383024,39.32,75376.11,0.0,-0.97965,2e-05,2.72082]
[1776415388070,39.32,75374.1,0.0,-0.97969,2e-05,2.71605]
[1776415393108,39.32,75375.89,0.0,-0.97965,2e-05,2.7211]
[1776415397133,39.31,75380.67,0.0,-0.97956,2e-05,2.73135]
[1776415402167,39.3,75377.88,0.0,-0.97965,2e-05,2.72135]
[1776415407202,39.29,75374.86,0.0,-0.97974,2e-05,2.7108]
[1776415410225,39.29,75368.93,0.0,-0.97989,2e-05,2.69392]
[1776415415263,39.28,75369.67,0.0,-0.97991,2e-05,2.69082]
[1776415420296,39.27,75371.0,0.0,-0.9799,2e-05,2.69175]
[1776415425333,39.26,75368.95,0.0,-0.97997,2e-05,2.68402]
[1776415430367,39.26,75369.88,0.0,-0.97997,2e-05,2.68401]
[1776415435401,39.25,75367.65,0.0,-0.98004,2e-05,2.67591]
[1776415440437,39.24,75365.14,0.0,-0.98012,2e-05,2.66719]
[1776415442451,39.24,75356.14,0.0,-0.98033,2e-05,2.64293]
[1776415445471,39.23,75347.02,0.0,-0.98053,2e-05,2.61902]
[1776415446506,39.23,75349.88,0.0,-0.98047,2e-05,2.62589]
[1776415451533,39.22,75345.29,0.0,-0.98059,2e-05,2.6124]
[1776415453548,39.22,75350.68,0.0,-0.98048,2e-05,2.6249]
[1776415455562,39.22,75357.14,0.0,-0.98035,2e-05,2.64049]
[1776415458584,39.21,75362.35,0.0,-0.98024,2e-05,2.6525]
[1776415463619,39.21,75365.41,0.0,-0.9802,2e-05,2.65819]
[1776415468652,39.2,75365.94,0.0,-0.9802,2e-05,2.65747]
[1776415473690,39.19,75363.94,0.0,-0.98028,2e-05,2.64785]
[1776415478724,39.19,75363.68,0.0,-0.9803,2e-05,2.64522]
[1776415483758,39.18,75361.82,0.0,-0.98036,2e-05,2.63857]
[1776415489989,39.17,75365.62,0.0,-0.9803,2e-05,2.64591]
[1776415495842,39.16,75362.56,0.0,-0.98039,2e-05,2.63581]
[1776415500878,39.16,75359.86,0.0,-0.98046,2e-05,2.62708]
[1776415505913,39.15,75359.45,0.0,-0.98049,2e-05,2.62414]
[1776415510949,39.14,75358.09,0.0,-0.98053,2e-05,2.61883]
[1776415515983,39.14,75357.67,0.0,-0.98056,2e-05,2.6159]
[1776415521024,39.13,75357.6,0.0,-0.98058,2e-05,2.61386]
[1776415525052,39.13,75351.3,0.0,-0.98073,2e-05,2.5965]
[1776415530270,39.12,75348.88,0.0,-0.98079,2e-05,2.5888]
[1776415536129,39.11,75346.5,0.0,-0.98088,2e-05,2.57851]
[1776415541163,39.11,75347.84,0.0,-0.98086,2e-05,2.58036]
[1776415546198,39.1,75347.63,0.0,-0.98088,2e-05,2.57834]
[1776415548213,39.12,75386.14,0.0,-0.97998,2e-05,2.68204]
[1776415549219,39.12,75393.75,0.0,-0.97982,2e-05,2.7012]
[1776415554255,39.11,75389.94,0.0,-0.97993,2e-05,2.68881]
[1776415556270,39.11,75383.89,0.0,-0.98007,2e-05,2.67224]
[1776415557276,39.11,75362.29,0.0,-0.98055,2e-05,2.61674]
[1776415562311,39.1,75361.04,0.0,-0.98059,2e-05,2.61178]
[1776415567362,39.1,75348.76,0.0,-0.98087,2e-05,2.5791]
[1776415568354,39.09,75336.29,0.0,-0.98114,2e-05,2.54771]
[1776415569361,39.09,75333.63,0.0,-0.9812,2e-05,2.54087]
[1776415574396,39.09,75335.77,0.0,-0.98117,2e-05,2.54501]
[1776415575403,39.09,75341.79,0.0,-0.98104,2e-05,2.55973]
[1776415576410,39.09,75345.27,0.0,-0.98097,2e-05,2.56814]
[1776415578425,39.09,75347.69,0.0,-0.98092,2e-05,2.57362]
[1776415582454,39.08,75342.51,0.0,-0.98104,2e-05,2.55959]
[1776415584467,39.08,75337.84,0.0,-0.98115,2e-05,2.54749]
[1776415589506,39.08,75327.56,0.0,-0.98137,2e-05,2.52095]
[1776415590513,39.08,75324.38,0.0,-0.98144,2e-05,2.51294]
[1776415592527,39.07,75321.23,0.0,-0.98153,2e-05,2.50247]
[1776415597565,39.07,75318.94,0.0,-0.98158,2e-05,2.49606]
[1776415602597,39.07,75315.82,0.0,-0.98166,2e-05,2.4877]
[1776415604613,39.07,75311.86,0.0,-0.98174,2e-05,2.4778]
[1776415605619,39.07,75305.06,0.0,-0.98188,2e-05,2.46119]
[1776415606626,39.07,75304.88,0.0,-0.98189,2e-05,2.46067]
[1776415611661,39.07,75301.17,0.0,-0.98197,2e-05,2.45127]
[1776415614689,39.07,75294.56,0.0,-0.9821,2e-05,2.43521]
[1776415619724,39.06,75296.09,0.0,-0.98207,2e-05,2.43869]
[1776415620926,39.06,75339.53,0.0,-0.98117,2e-05,2.54476]
[1776415622757,39.07,75376.09,0.0,-0.98037,2e-05,2.63705]
[1776415623771,39.07,75375.31,0.0,-0.98039,2e-05,2.63487]
[1776415627793,39.06,75368.86,0.0,-0.98055,2e-05,2.617]
[1776415632828,39.05,75364.23,0.0,-0.98066,2e-05,2.60352]
[1776415637864,39.0,75365.56,0.0,-0.98077,2e-05,2.59083]
[1776415642898,38.99,75370.27,0.0,-0.98068,2e-05,2.60117]
[1776415643905,38.99,75381.04,0.0,-0.98045,2e-05,2.62814]
[1776415648949,38.99,75385.72,0.0,-0.98036,2e-05,2.63823]
[1776415651148,38.98,75391.6,0.0,-0.98026,2e-05,2.65004]
[1776415652988,38.98,75420.76,0.0,-0.97961,2e-05,2.72471]
[1776415658023,38.97,75415.05,0.0,-0.97976,2e-05,2.70718]
[1776415660039,38.97,75441.24,0.0,-0.97917,2e-05,2.77499]
[1776415661214,38.96,75457.37,0.0,-0.9788,2e-05,2.81739]
[1776415664066,38.96,75463.54,0.0,-0.97867,2e-05,2.83188]
[1776415669105,38.95,75464.41,0.0,-0.97869,2e-05,2.83068]
[1776415670110,38.94,75470.01,0.0,-0.97856,2e-05,2.84509]
[1776415673129,38.94,75478.02,0.0,-0.97839,2e-05,2.86462]
[1776415675143,38.93,75486.07,0.0,-0.97821,2e-05,2.88504]
[1776415680182,38.92,75488.3,0.0,-0.97819,2e-05,2.88719]
[1776415685217,38.91,75480.42,0.0,-0.97841,2e-05,2.86182]
[1776415690252,38.89,75489.46,0.0,-0.97823,2e-05,2.88274]
[1776415693273,38.89,75496.13,0.0,-0.97809,2e-05,2.89868]
[1776415696299,38.88,75503.95,0.0,-0.97792,2e-05,2.91779]
[1776415697301,38.87,75520.98,0.0,-0.97751,2e-05,2.96423]
[1776415698310,38.87,75536.0,0.0,-0.97714,3e-05,3.00547]
[1776415700326,38.87,75544.02,0.0,-0.97696,3e-05,3.02615]
[1776415701496,38.86,75533.2,0.0,-0.97724,3e-05,2.99452]
[1776415702336,38.86,75533.2,0.0,-0.97725,3e-05,2.99355]
[1776415705359,38.85,75527.91,0.0,-0.97741,2e-05,2.97581]
[1776415706364,38.85,75522.5,0.0,-0.97755,2e-05,2.95974]
[1776415711567,38.83,75519.53,0.0,-0.97768,2e-05,2.94423]
[1776415713417,38.83,75532.13,0.0,-0.97739,2e-05,2.97762]
[1776415718452,38.81,75533.72,0.0,-0.97739,2e-05,2.97731]
[1776415719459,38.81,75540.57,0.0,-0.97723,3e-05,2.99561]
[1776415721640,38.8,75584.75,0.0,-0.97611,3e-05,3.12027]
[1776415722483,38.8,75584.75,0.0,-0.97612,3e-05,3.11969]
[1776415723489,38.8,75597.73,0.0,-0.97579,3e-05,3.15636]
[1776415724496,38.79,75603.94,0.0,-0.97564,3e-05,3.17332]
[1776415727516,38.78,75619.94,0.0,-0.97525,3e-05,3.21671]
[1776415730537,38.77,75646.57,0.0,-0.97455,3e-05,3.29392]
[1776415731731,38.77,75678.19,0.0,-0.97367,3e-05,3.39001]
[1776415732552,38.72,75678.19,0.0,-0.97383,3e-05,3.37238]
[1776415734566,38.71,75655.5,0.0,-0.97449,3e-05,3.30094]
[1776415735591,38.71,75635.05,0.0,-0.97505,3e-05,3.23841]
[1776415739617,38.7,75631.8,0.0,-0.97518,3e-05,3.22498]
[1776415742636,38.68,75628.07,0.0,-0.97531,3e-05,3.20972]
[1776415746666,38.67,75633.1,0.0,-0.97523,3e-05,3.21931]
[1776415751700,38.65,75621.65,0.0,-0.9756,3e-05,3.17863]
[1776415754722,38.63,75613.95,0.0,-0.97584,3e-05,3.15214]
[1776415755728,38.63,75604.52,0.0,-0.9761,3e-05,3.12325]
[1776415756735,38.63,75600.81,0.0,-0.9762,3e-05,3.11124]
[1776415759758,38.62,75596.14,0.0,-0.97636,3e-05,3.09421]
[1776415760763,38.61,75599.24,0.0,-0.97629,3e-05,3.10212]
[1776415763784,38.61,75599.15,0.0,-0.97631,3e-05,3.09961]
[1776415764792,38.6,75594.11,0.0,-0.97645,3e-05,3.08385]
[1776415765800,38.6,75594.64,0.0,-0.97646,3e-05,3.08321]
[1776415768819,38.59,75583.49,0.0,-0.97677,3e-05,3.04779]
[1776415769826,38.58,75582.35,0.0,-0.97681,3e-05,3.04351]
[1776415771841,38.58,75572.02,0.0,-0.97711,3e-05,3.00928]
[1776415772848,38.57,75570.2,0.0,-0.97717,3e-05,3.00315]
[1776415777886,38.56,75570.39,0.0,-0.9772,3e-05,2.99898]
[1776415778890,38.55,75577.15,0.0,-0.97704,3e-05,3.01731]
[1776415779899,38.55,75572.27,0.0,-0.97717,3e-05,3.00242]
[1776415782086,38.54,75565.72,0.0,-0.97736,3e-05,2.98104]
[1776415783925,38.54,75560.03,0.0,-0.97752,3e-05,2.96405]
[1776415784934,38.54,75559.3,0.0,-0.97754,2e-05,2.96112]
[1776415789972,38.52,75559.57,0.0,-0.97758,2e-05,2.95661]
[1776415795004,38.51,75559.18,0.0,-0.97762,2e-05,2.95201]
[1776415798025,38.5,75552.56,0.0,-0.97782,2e-05,2.93001]
[1776415802226,38.49,75560.17,0.0,-0.97766,2e-05,2.94803]
[1776415806083,38.48,75578.38,0.0,-0.97723,3e-05,2.99601]
[1776415808095,38.47,75584.46,0.0,-0.9771,3e-05,3.01142]
[1776415812297,38.46,75574.79,0.0,-0.97738,3e-05,2.98001]
[1776415814137,38.45,75571.65,0.0,-0.97747,3e-05,2.9693]
[1776415815144,38.45,75565.34,0.0,-0.97764,2e-05,2.95062]
[1776415816151,38.45,75558.15,0.0,-0.97782,2e-05,2.92959]
[1776415821186,38.43,75557.13,0.0,-0.97789,2e-05,2.92271]
[1776415826222,38.42,75562.8,0.0,-0.97778,2e-05,2.93456]
[1776415831257,38.41,75562.14,0.0,-0.97785,2e-05,2.92597]
[1776415836293,38.39,75565.92,0.0,-0.9778,2e-05,2.93249]
[1776415841329,38.38,75565.19,0.0,-0.97784,2e-05,2.92723]
[1776415846362,38.37,75568.34,0.0,-0.97781,2e-05,2.93135]
[1776415851398,38.36,75564.27,0.0,-0.97794,2e-05,2.91684]
[1776415856435,38.35,75564.62,0.0,-0.97797,2e-05,2.91335]
[1776415861469,38.33,75561.41,0.0,-0.97808,2e-05,2.90075]
[1776415866504,38.32,75560.98,0.0,-0.97812,2e-05,2.896]
[1776415869531,38.32,75555.97,0.0,-0.97826,2e-05,2.87996]
[1776415874564,38.3,75554.33,0.0,-0.97833,2e-05,2.87202]
[1776415879602,38.29,75556.12,0.0,-0.97832,2e-05,2.87356]
[1776415884634,38.28,75554.87,0.0,-0.97838,2e-05,2.86668]
[1776415889669,38.27,75555.59,0.0,-0.97839,2e-05,2.86529]
[1776415895711,38.26,75552.81,0.0,-0.97851,2e-05,2.85171]
[1776415900745,38.25,75553.07,0.0,-0.97854,2e-05,2.84846]
[1776415901753,38.25,75547.64,0.0,-0.97868,2e-05,2.83287]
[1776415905782,38.24,75526.49,0.0,-0.9792,2e-05,2.77278]
[1776415906788,38.24,75517.03,0.0,-0.97943,2e-05,2.7468]
[1776415908806,38.23,75495.74,0.0,-0.97993,2e-05,2.68924]
[1776415910815,38.23,75489.89,0.0,-0.98007,2e-05,2.67309]
[1776415915851,38.23,75494.28,0.0,-0.97999,2e-05,2.68286]
[1776415920891,38.22,75493.05,0.0,-0.98003,2e-05,2.67783]
[1776415925921,38.22,75491.38,0.0,-0.98007,2e-05,2.67263]
[1776415926928,38.22,75501.6,0.0,-0.97984,2e-05,2.69943]
[1776415927936,38.22,75504.56,0.0,-0.97977,2e-05,2.70731]
[1776415929949,38.22,75512.02,0.0,-0.9796,2e-05,2.72763]
[1776415930956,38.22,75520.29,0.0,-0.9794,2e-05,2.74998]
[1776415931963,38.22,75519.73,0.0,-0.97941,2e-05,2.74861]
[1776415932971,38.22,75525.07,0.0,-0.97929,2e-05,2.76299]
[1776415934983,38.22,75527.31,0.0,-0.97923,2e-05,2.76942]
[1776415936998,38.22,75539.76,0.0,-0.97894,2e-05,2.80333]
[1776415938005,38.22,75539.13,0.0,-0.97895,2e-05,2.80178]
[1776415943045,38.22,75542.68,0.0,-0.97886,2e-05,2.81178]
[1776415946069,38.22,75548.67,0.0,-0.97872,2e-05,2.8283]
[1776415947076,38.22,75569.16,0.0,-0.97822,2e-05,2.88503]
[1776415948082,38.22,75574.71,0.0,-0.97808,2e-05,2.90045]
[1776415950098,38.22,75575.36,0.0,-0.97807,2e-05,2.90216]
[1776415955131,38.22,75589.48,0.0,-0.97774,3e-05,2.93856]
[1776415956139,38.22,75590.21,0.0,-0.97772,3e-05,2.94046]
[1776415961174,38.22,75585.58,0.0,-0.97785,2e-05,2.92645]
[1776415966208,38.21,75582.43,0.0,-0.97794,2e-05,2.91568]
[1776415970236,38.2,75576.3,0.0,-0.97812,2e-05,2.89561]
[1776415975273,38.19,75569.26,0.0,-0.97832,2e-05,2.87328]
[1776415977286,38.19,75568.27,0.0,-0.97835,2e-05,2.86923]
[1776415980316,38.18,75622.27,0.0,-0.97701,3e-05,3.02081]
[1776415981319,38.18,75635.09,0.0,-0.97668,3e-05,3.0577]
[1776415982325,38.18,75632.38,0.0,-0.97676,3e-05,3.04913]
[1776415983520,38.18,75626.67,0.0,-0.9769,3e-05,3.03333]
[1776415986353,38.19,75627.89,0.0,-0.97685,3e-05,3.03846]
[1776415991389,38.2,75625.86,0.0,-0.97687,3e-05,3.03654]
[1776415993591,38.21,75635.54,0.0,-0.9766,3e-05,3.06704]
[1776415999444,38.22,75632.47,0.0,-0.97664,3e-05,3.06253]
[1776416002466,38.23,75624.67,0.0,-0.97682,3e-05,3.04212]
[1776416003660,38.23,75619.06,0.0,-0.97696,3e-05,3.02589]
[1776416004481,38.23,75619.06,0.0,-0.97695,3e-05,3.02747]
[1776416009514,38.24,75614.84,0.0,-0.97703,3e-05,3.0185]
[1776416013732,38.26,75603.23,0.0,-0.97731,3e-05,2.98661]
[1776416016565,38.26,75599.47,0.0,-0.97738,3e-05,2.9785]
[1776416017571,38.27,75592.79,0.0,-0.97754,3e-05,2.96041]
[1776416019586,38.27,75586.26,0.0,-0.97769,3e-05,2.94379]
[1776416023803,38.29,75577.41,0.0,-0.97787,2e-05,2.92265]
[1776416026640,38.29,75590.64,0.0,-0.97753,3e-05,2.96195]
[1776416027642,38.29,75607.39,0.0,-0.9771,3e-05,3.01038]
[1776416028649,38.29,75615.07,0.0,-0.9769,3e-05,3.03218]
[1776416032678,38.3,75619.42,0.0,-0.97677,3e-05,3.04674]
[1776416037714,38.31,75618.44,0.0,-0.97676,3e-05,3.04765]
[1776416042747,38.32,75618.03,0.0,-0.97674,3e-05,3.05013]
[1776416045768,38.33,75610.96,0.0,-0.9769,3e-05,3.03192]
[1776416046786,38.33,75605.78,0.0,-0.97703,3e-05,3.01779]
[1776416050804,38.34,75615.77,0.0,-0.97674,3e-05,3.0497]
[1776416054015,38.35,75621.13,0.0,-0.97658,3e-05,3.06745]
[1776416058860,38.36,75614.49,0.0,-0.97672,3e-05,3.05174]
[1776416062888,38.37,75622.45,0.0,-0.97649,3e-05,3.07769]
[1776416065910,38.37,75657.04,0.0,-0.97557,3e-05,3.18047]
[1776416066917,38.37,75671.45,0.0,-0.97518,3e-05,3.22302]
[1776416070945,38.37,75681.79,0.0,-0.9749,3e-05,3.25381]
[1776416071953,38.37,75688.87,0.0,-0.97473,3e-05,3.27289]
[1776416074163,38.37,75696.44,0.0,-0.97451,3e-05,3.29675]
[1776416074980,38.37,75696.21,0.0,-0.97451,3e-05,3.29637]
[1776416080015,38.38,75693.96,0.0,-0.97456,3e-05,3.29114]
[1776416084041,38.38,75705.93,0.0,-0.97421,3e-05,3.32915]
[1776416085048,38.38,75712.45,0.0,-0.97403,3e-05,3.34955]
[1776416089107,38.38,75773.0,0.0,-0.97226,3e-05,3.54181]
[1776416090120,38.39,75788.94,0.0,-0.97174,3e-05,3.59712]
[1776416091138,38.39,75777.31,0.0,-0.9721,3e-05,3.55931]
[1776416092147,38.41,75766.3,0.0,-0.97238,3e-05,3.52849]
[1776416097182,38.41,75768.26,0.0,-0.9723,3e-05,3.5372]
[1776416102221,38.42,75782.83,0.0,-0.97184,3e-05,3.58665]
[1776416107261,38.43,75787.84,0.0,-0.97167,3e-05,3.60485]
[1776416108276,38.43,75829.94,0.0,-0.97037,3e-05,3.74422]
[1776416109280,38.43,75867.14,0.0,-0.96917,3e-05,3.87073]
[1776416110288,38.42,75877.89,0.0,-0.96883,3e-05,3.9066]
[1776416112308,38.42,75870.63,0.0,-0.96909,3e-05,3.87969]
[1776416117343,38.41,75875.76,0.0,-0.96896,3e-05,3.89332]
[1776416122377,38.39,75872.63,0.0,-0.96911,3e-05,3.87803]
[1776416123385,38.39,75874.39,0.0,-0.96905,3e-05,3.88357]
[1776416128421,38.39,75874.72,0.0,-0.96907,3e-05,3.88222]
[1776416133464,38.47,75875.06,0.0,-0.9688,3e-05,3.90941]
[1776416134623,38.49,75866.31,0.0,-0.96901,3e-05,3.88651]
[1776416136478,38.53,75847.33,0.0,-0.96949,3e-05,3.83618]
[1776416137486,38.55,75837.59,0.0,-0.96972,3e-05,3.81144]
[1776416138492,38.58,75837.42,0.0,-0.96964,3e-05,3.81957]
[1776416140506,38.62,75832.26,0.0,-0.96965,3e-05,3.81887]
[1776416141513,38.65,75826.8,0.0,-0.96974,3e-05,3.80879]
[1776416142520,38.67,75817.06,0.0,-0.96997,3e-05,3.78442]
[1776416143529,38.7,75818.07,0.0,-0.96985,3e-05,3.79663]
[1776416144696,38.72,75811.41,0.0,-0.96998,3e-05,3.78281]
[1776416145541,38.75,75811.41,0.0,-0.9699,3e-05,3.79176]
[1776416146548,38.75,75824.78,0.0,-0.96946,3e-05,3.83774]
[1776416147562,38.77,75827.3,0.0,-0.96931,3e-05,3.85414]
[1776416152590,38.87,75825.98,0.0,-0.969,3e-05,3.88613]
[1776416154785,38.93,75819.56,0.0,-0.96901,3e-05,3.88497]
[1776416160650,38.94,75810.84,0.0,-0.96925,3e-05,3.85889]
[1776416162664,38.95,75808.92,0.0,-0.9693,3e-05,3.85385]
[1776416164950,38.97,75821.85,0.0,-0.96881,3e-05,3.90581]
[1776416166964,38.97,75825.17,0.0,-0.96869,3e-05,3.91841]
[1776416168707,38.99,75833.16,0.0,-0.96837,3e-05,3.9519]
[1776416169714,38.99,75840.58,0.0,-0.96812,3e-05,3.97802]
[1776416170725,38.99,75845.22,0.0,-0.96796,3e-05,3.99467]
[1776416171728,39.0,75862.59,0.0,-0.96737,3e-05,4.05575]
[1776416172735,39.0,75861.39,0.0,-0.96741,3e-05,4.05202]
[1776416174749,39.0,75872.34,0.0,-0.96703,3e-05,4.09141]
[1776416175756,39.0,75872.7,0.0,-0.96701,3e-05,4.0931]
[1776416180791,39.02,75870.9,0.0,-0.96702,3e-05,4.09255]
[1776416182805,39.04,75850.81,0.0,-0.96761,3e-05,4.03048]
[1776416183811,39.05,75841.66,0.0,-0.96787,3e-05,4.0032]
[1776416184820,39.05,75842.47,0.0,-0.96784,3e-05,4.00651]
[1776416189854,39.12,75842.18,0.0,-0.96762,3e-05,4.02947]
[1776416191868,39.12,75833.44,0.0,-0.96792,3e-05,3.99692]
[1776416192876,39.13,75831.85,0.0,-0.96797,3e-05,3.99193]
[1776416197911,39.14,75826.61,0.0,-0.96808,3e-05,3.98061]
[1776416199925,39.15,75823.12,0.0,-0.96818,3e-05,3.9696]
[1776416200934,39.15,75807.23,0.0,-0.9687,3e-05,3.91576]
[1776416201939,39.15,75800.98,0.0,-0.96889,3e-05,3.89512]
[1776416202946,39.15,75796.1,0.0,-0.96904,3e-05,3.87988]
[1776416203953,39.15,75788.54,0.0,-0.96928,3e-05,3.85437]
[1776416204962,39.18,75780.66,0.0,-0.96945,3e-05,3.83578]
[1776416207982,39.2,75785.27,0.0,-0.96923,3e-05,3.8598]
[1776416211003,39.2,75778.65,0.0,-0.96942,3e-05,3.83889]
[1776416212012,39.24,75777.32,0.0,-0.96933,3e-05,3.848]
[1776416216310,39.25,75785.3,0.0,-0.96905,3e-05,3.8775]
[1776416220065,39.26,75778.75,0.0,-0.96924,3e-05,3.858]
[1776416225100,39.27,75774.3,0.0,-0.96935,3e-05,3.84639]
[1776416226380,39.27,75760.27,0.0,-0.96978,3e-05,3.8003]
[1776416228121,39.27,75755.94,0.0,-0.96991,3e-05,3.78747]
[1776416231143,39.34,75767.64,0.0,-0.96932,3e-05,3.84879]
[1776416233161,39.36,75774.1,0.0,-0.96905,3e-05,3.87751]
[1776416235174,39.36,75784.2,0.0,-0.96871,3e-05,3.91278]
[1776416240210,39.37,75784.59,0.0,-0.96867,3e-05,3.91686]
[1776416245244,39.38,75782.51,0.0,-0.96871,3e-05,3.91266]
[1776416250286,39.39,75775.77,0.0,-0.9689,3e-05,3.89284]
[1776416251287,39.39,75790.69,0.0,-0.96844,3e-05,3.94073]
[1776416255315,39.39,75783.54,0.0,-0.96865,3e-05,3.91856]
[1776416257329,39.4,75773.27,0.0,-0.96897,3e-05,3.88508]
[1776416260350,39.44,75766.38,0.0,-0.96906,3e-05,3.87503]
[1776416262364,39.47,75759.96,0.0,-0.96914,3e-05,3.8663]
[1776416264378,39.51,75754.69,0.0,-0.96919,3e-05,3.86159]
[1776416266393,39.51,75749.14,0.0,-0.96935,3e-05,3.8444]
[1776416268407,39.52,75738.1,0.0,-0.96968,3e-05,3.80917]
[1776416269414,39.54,75731.79,0.0,-0.96981,3e-05,3.79592]
[1776416271429,39.58,75726.33,0.0,-0.96983,3e-05,3.79288]
[1776416276462,39.69,75723.19,0.0,-0.96959,3e-05,3.81761]
[1776416281498,39.71,75722.92,0.0,-0.96951,3e-05,3.82593]
[1776416286534,39.74,75718.13,0.0,-0.96958,3e-05,3.81931]
[1776416288550,39.78,75718.93,0.0,-0.96943,3e-05,3.83499]
[1776416290563,39.8,75725.08,0.0,-0.96917,3e-05,3.86227]
[1776416291568,39.8,75725.59,0.0,-0.96914,3e-05,3.86456]
[1776416293595,39.8,75731.66,0.0,-0.96894,3e-05,3.88592]
[1776416294589,39.8,75734.37,0.0,-0.96885,3e-05,3.89552]
[1776416295606,39.81,75741.99,0.0,-0.9686,3e-05,3.92155]
[1776416296606,39.81,75758.58,0.0,-0.96806,3e-05,3.97798]
[1776416297610,39.81,75767.25,0.0,-0.96778,3e-05,4.00783]
[1776416298618,39.81,75765.36,0.0,-0.96783,3e-05,4.00174]
[1776416303654,39.81,75766.75,0.0,-0.96777,3e-05,4.00823]
[1776416308687,39.82,75764.7,0.0,-0.96782,3e-05,4.003]
[1776416311708,39.82,75757.75,0.0,-0.96806,3e-05,3.97731]
[1776416312715,39.82,75754.21,0.0,-0.96817,3e-05,3.96573]
[1776416314729,39.83,75753.47,0.0,-0.96819,3e-05,3.96409]
[1776416319765,39.83,75756.63,0.0,-0.96806,3e-05,3.97693]
[1776416324799,39.84,75758.75,0.0,-0.96797,3e-05,3.98628]
[1776416329835,39.84,75759.78,0.0,-0.96792,3e-05,3.992]
[1776416334869,39.85,75760.52,0.0,-0.96787,3e-05,3.99675]
[1776416338897,39.86,75749.82,0.0,-0.9682,3e-05,3.96234]
[1776416339903,39.86,75748.48,0.0,-0.96824,3e-05,3.95832]
[1776416342926,39.86,75743.39,0.0,-0.96839,3e-05,3.94274]
[1776416344939,39.89,75741.24,0.0,-0.96835,3e-05,3.94628]
[1776416348968,39.91,75746.69,0.0,-0.96811,3e-05,3.97157]
[1776416354002,39.92,75742.37,0.0,-0.96823,3e-05,3.95953]
[1776416359037,39.93,75742.63,0.0,-0.96819,3e-05,3.96296]
[1776416361051,39.93,75748.43,0.0,-0.968,3e-05,3.98353]
[1776416362059,39.93,75760.54,0.0,-0.9676,3e-05,4.02511]
[1776416363066,39.93,75760.92,0.0,-0.96758,3e-05,4.0268]
[1776416365080,39.94,75770.27,0.0,-0.96727,3e-05,4.05954]
[1776416366086,39.94,75776.39,0.0,-0.96706,3e-05,4.08089]
[1776416367366,39.94,75776.21,0.0,-0.96706,3e-05,4.08086]
[1776416371122,39.94,75767.44,0.0,-0.96737,3e-05,4.04845]
[1776416372129,39.94,75762.8,0.0,-0.96751,3e-05,4.03329]
[1776416377436,39.95,75761.44,0.0,-0.96754,3e-05,4.03054]
[1776416383206,39.95,75761.72,0.0,-0.96751,3e-05,4.03379]
[1776416389247,39.96,75762.46,0.0,-0.96746,3e-05,4.03862]
[1776416393275,39.97,75769.36,0.0,-0.96722,3e-05,4.06368]
[1776416396298,39.97,75776.18,0.0,-0.96698,3e-05,4.08806]
[1776416400326,39.97,75793.01,0.0,-0.96641,3e-05,4.14731]
[1776416403346,39.97,75802.47,0.0,-0.96608,3e-05,4.18077]
[1776416404361,39.97,75809.42,0.0,-0.96585,3e-05,4.20511]
[1776416405368,39.97,75801.79,0.0,-0.96611,3e-05,4.17852]
[1776416406375,39.97,75801.51,0.0,-0.96611,3e-05,4.17791]
[1776416407647,39.97,75811.66,0.0,-0.96577,3e-05,4.21359]
[1776416409398,39.97,75820.97,0.0,-0.96545,3e-05,4.24645]
[1776416410404,39.97,75799.5,0.0,-0.96618,3e-05,4.17116]
[1776416411410,39.98,75801.15,0.0,-0.96612,3e-05,4.17726]
[1776416412420,39.98,75811.62,0.0,-0.96576,3e-05,4.21408]
[1776416416446,39.98,75805.05,0.0,-0.96598,3e-05,4.19137]
[1776416417724,39.98,75791.22,0.0,-0.96645,3e-05,4.14331]
[1776416423493,39.98,75787.94,0.0,-0.96655,3e-05,4.13303]
[1776416425512,39.98,75769.71,0.0,-0.96715,3e-05,4.07066]
[1776416426516,39.98,75758.39,0.0,-0.96752,3e-05,4.03231]
[1776416430585,39.99,75752.05,0.0,-0.96771,3e-05,4.01225]
[1776416431555,39.99,75759.52,0.0,-0.96749,3e-05,4.03483]
[1776416434576,39.99,75753.11,0.0,-0.96769,3e-05,4.01416]
[1776416439611,40.0,75759.11,0.0,-0.96747,3e-05,4.03652]
[1776416443638,40.0,75749.15,0.0,-0.96778,3e-05,4.00459]
[1776416444645,40.0,75741.09,0.0,-0.96803,3e-05,3.9778]
[1776416449683,40.01,75738.41,0.0,-0.9681,3e-05,3.97113]
[1776416454716,40.02,75734.37,0.0,-0.96821,3e-05,3.95982]
[1776416456729,40.02,75723.38,0.0,-0.96855,3e-05,3.92394]
[1776416457737,40.02,75722.95,0.0,-0.96856,3e-05,3.92303]
[1776416459751,40.02,75713.49,0.0,-0.96885,3e-05,3.89257]
[1776416460759,40.03,75704.7,0.0,-0.96912,3e-05,3.86403]
[1776416461767,40.03,75703.43,0.0,-0.96915,3e-05,3.86045]
[1776416463779,40.03,75692.79,0.0,-0.96947,3e-05,3.82667]
[1776416464791,40.03,75690.12,0.0,-0.96955,3e-05,3.81859]
[1776416465793,40.04,75695.24,0.0,-0.96938,3e-05,3.83608]
[1776416467808,40.04,75696.02,0.0,-0.96935,3e-05,3.83996]
[1776416470830,40.05,75690.23,0.0,-0.96951,3e-05,3.82292]
[1776416471835,40.05,75689.3,0.0,-0.96953,3e-05,3.82055]
[1776416473849,40.05,75684.03,0.0,-0.96968,3e-05,3.8047]
[1776416479165,40.06,75695.03,0.0,-0.9693,3e-05,3.84427]
[1776416479890,40.06,75695.03,0.0,-0.9693,3e-05,3.84492]
[1776416484927,40.07,75692.05,0.0,-0.96936,3e-05,3.83829]
[1776416489962,40.08,75696.56,0.0,-0.96919,3e-05,3.8563]
[1776416494998,40.09,75699.42,0.0,-0.96909,3e-05,3.8656]
[1776416498019,40.1,75714.73,0.0,-0.96859,3e-05,3.91811]
[1776416499307,40.1,75715.8,0.0,-0.96855,3e-05,3.92218]
[1776416505068,40.11,75720.64,0.0,-0.96837,3e-05,3.94125]
[1776416507083,40.11,75729.1,0.0,-0.96809,3e-05,3.9705]
[1776416508089,40.11,75729.25,0.0,-0.96808,3e-05,3.97141]
[1776416511110,40.11,75736.04,0.0,-0.96785,3e-05,3.99549]
[1776416512117,40.11,75736.68,0.0,-0.96783,3e-05,3.99801]
[1776416514131,40.12,75743.7,0.0,-0.96759,3e-05,4.02247]
[1776416516145,40.12,75746.6,0.0,-0.96749,3e-05,4.03294]
[1776416521180,40.12,75740.09,0.0,-0.96769,3e-05,4.01236]
[1776416522186,40.12,75746.11,0.0,-0.96749,3e-05,4.0331]
[1776416523196,40.12,75744.52,0.0,-0.96754,3e-05,4.028]
[1776416524200,40.12,75738.4,0.0,-0.96774,3e-05,4.00756]
[1776416525208,40.13,75735.11,0.0,-0.96784,3e-05,3.99678]
[1776416530243,40.13,75734.82,0.0,-0.96783,3e-05,3.99755]
[1776416535293,40.14,75731.51,0.0,-0.96792,3e-05,3.9881]
[1776416536286,40.14,75715.86,0.0,-0.96842,3e-05,3.93596]
[1776416537292,40.14,75714.16,0.0,-0.96847,3e-05,3.93072]
[1776416538299,40.14,75708.12,0.0,-0.96866,3e-05,3.91105]
[1776416539588,40.14,75698.75,0.0,-0.96895,3e-05,3.88097]
[1776416541321,40.14,75706.11,0.0,-0.96871,3e-05,3.90587]
[1776416542327,40.15,75709.25,0.0,-0.9686,3e-05,3.91678]
[1776416544340,40.15,75714.42,0.0,-0.96843,3e-05,3.9349]
[1776416549658,40.16,75713.44,0.0,-0.96844,3e-05,3.93421]
[1776416555420,40.16,75713.15,0.0,-0.96845,3e-05,3.93219]
[1776416560454,40.17,75715.34,0.0,-0.96836,3e-05,3.94158]
[1776416565490,40.17,75715.17,0.0,-0.96834,3e-05,3.94305]
[1776416570525,40.18,75712.79,0.0,-0.9684,3e-05,3.93755]
[1776416575561,40.19,75708.87,0.0,-0.96851,3e-05,3.92621]
[1776416579870,40.19,75701.34,0.0,-0.96872,3e-05,3.90338]
[1776416580595,40.19,75701.34,0.0,-0.96872,3e-05,3.90386]
[1776416585630,40.2,75700.54,0.0,-0.96872,3e-05,3.90362]
[1776416589940,40.21,75710.33,0.0,-0.96839,3e-05,3.93803]
[1776416593685,40.21,75705.22,0.0,-0.96854,3e-05,3.92278]
[1776416596706,40.21,75710.12,0.0,-0.96837,3e-05,3.94038]
[1776416597714,40.22,75715.28,0.0,-0.9682,3e-05,3.958]
[1776416602749,40.22,75717.97,0.0,-0.9681,3e-05,3.96888]
[1776416607785,40.23,75715.11,0.0,-0.96817,3e-05,3.96113]
[1776416614834,40.23,75714.93,0.0,-0.96817,3e-05,3.9599]
[1776416619868,40.24,75709.48,0.0,-0.96833,3e-05,3.94351]
[1776416624903,40.24,75708.39,0.0,-0.96835,3e-05,3.94178]
[1776416629938,40.25,75712.19,0.0,-0.96821,3e-05,3.95636]
[1776416632960,40.25,75712.54,0.0,-0.96819,3e-05,3.95857]
[1776416639001,40.26,75711.93,0.0,-0.96819,3e-05,3.95862]
[1776416644042,40.26,75714.32,0.0,-0.96809,3e-05,3.96834]
[1776416649076,40.27,75715.33,0.0,-0.96804,3e-05,3.97337]
[1776416655120,40.27,75716.55,0.0,-0.96799,3e-05,3.97939]
[1776416660437,40.28,75712.08,0.0,-0.96811,3e-05,3.96603]
[1776416666195,40.29,75714.81,0.0,-0.96801,3e-05,3.97714]
[1776416671231,40.29,75714.42,0.0,-0.96803,3e-05,3.97427]
[1776416676266,40.29,75720.27,0.0,-0.96782,3e-05,3.99551]
[1776416681301,40.3,75719.74,0.0,-0.96783,3e-05,3.99519]
[1776416686336,40.3,75717.91,0.0,-0.96787,3e-05,3.9905]
[1776416688350,40.3,75712.24,0.0,-0.96805,3e-05,3.9721]
[1776416693385,40.31,75708.83,0.0,-0.96814,3e-05,3.96234]
[1776416698421,40.31,75704.35,0.0,-0.96827,3e-05,3.94905]
[1776416702454,40.32,75691.21,0.0,-0.96867,3e-05,3.90684]
[1776416703463,40.32,75686.14,0.0,-0.96883,3e-05,3.89051]
[1776416705475,40.32,75686.22,0.0,-0.96882,3e-05,3.89166]
[1776416710788,40.33,75687.83,0.0,-0.96874,3e-05,3.89962]
[1776416716553,40.34,75679.13,0.0,-0.96899,3e-05,3.87322]
[1776416717561,40.34,75680.1,0.0,-0.96896,3e-05,3.87693]
[1776416720865,40.34,75688.92,0.0,-0.96866,3e-05,3.90751]
[1776416721637,40.34,75688.92,0.0,-0.96866,3e-05,3.90797]
[1776416726672,40.35,75693.15,0.0,-0.9685,3e-05,3.9243]
[1776416729693,40.35,75666.34,0.0,-0.96934,3e-05,3.83661]
[1776416730934,40.35,75652.78,0.0,-0.96976,3e-05,3.79226]
[1776416732726,40.35,75651.48,0.0,-0.96982,3e-05,3.7848]
[1776416738755,40.35,75655.96,0.0,-0.96969,3e-05,3.79853]
[1776416743792,40.34,75654.73,0.0,-0.96975,3e-05,3.79268]
[1776416744798,40.34,75644.91,0.0,-0.97006,3e-05,3.76034]
[1776416747820,40.34,75638.39,0.0,-0.97027,3e-05,3.73756]
[1776416748826,40.33,75630.59,0.0,-0.97051,3e-05,3.71206]
[1776416752856,40.33,75639.28,0.0,-0.97027,3e-05,3.73759]
[1776416757891,40.32,75641.96,0.0,-0.97022,3e-05,3.74324]
[1776416762927,40.31,75639.51,0.0,-0.97032,3e-05,3.73244]
[1776416767961,40.3,75637.91,0.0,-0.9704,3e-05,3.72446]
[1776416771988,40.29,75653.22,0.0,-0.96995,3e-05,3.77136]
[1776416774003,40.29,75648.16,0.0,-0.97012,3e-05,3.7538]
[1776416778032,40.28,75656.41,0.0,-0.96989,3e-05,3.77797]
[1776416783067,40.27,75657.45,0.0,-0.96989,3e-05,3.77818]
[1776416788106,40.26,75659.32,0.0,-0.96986,3e-05,3.78107]
[1776416792133,40.26,75665.57,0.0,-0.96972,3e-05,3.79569]
[1776416793145,40.25,75674.99,0.0,-0.96943,3e-05,3.82569]
[1776416794146,40.25,75690.08,0.0,-0.96897,3e-05,3.87447]
[1776416795154,40.25,75689.38,0.0,-0.969,3e-05,3.87136]
[1776416799183,40.24,75700.58,0.0,-0.96867,3e-05,3.90573]
[1776416800190,40.24,75699.85,0.0,-0.9687,3e-05,3.90299]
[1776416803212,40.24,75694.54,0.0,-0.96888,3e-05,3.8845]
[1776416805226,40.24,75700.89,0.0,-0.96868,3e-05,3.90492]
[1776416807239,40.24,75704.51,0.0,-0.96857,3e-05,3.91627]
[1776416812275,40.23,75707.36,0.0,-0.9685,3e-05,3.92398]
[1776416817313,40.22,75714.29,0.0,-0.9683,3e-05,3.94525]
[1776416822349,40.22,75713.79,0.0,-0.96833,3e-05,3.94163]
[1776416828390,40.21,75713.89,0.0,-0.96835,3e-05,3.93963]
[1776416833426,40.21,75714.0,0.0,-0.96837,3e-05,3.93808]
[1776416838461,40.2,75713.34,0.0,-0.9684,3e-05,3.934]
[1776416839468,40.2,75719.75,0.0,-0.9682,3e-05,3.95503]
[1776416840475,40.2,75719.75,0.0,-0.96821,3e-05,3.95462]
[1776416845512,40.19,75716.24,0.0,-0.96834,3e-05,3.94089]
[1776416850548,40.19,75711.79,0.0,-0.9685,3e-05,3.92364]
[1776416855584,40.17,75711.39,0.0,-0.96858,3e-05,3.91504]
[1776416857598,40.17,75704.91,0.0,-0.9688,3e-05,3.89191]
[1776416858606,40.17,75706.26,0.0,-0.96877,3e-05,3.8956]
[1776416863641,40.16,75694.78,0.0,-0.96917,3e-05,3.85379]
[1776416864657,40.15,75694.43,0.0,-0.96918,3e-05,3.85192]
[1776416865655,40.15,75681.79,0.0,-0.96958,3e-05,3.80979]
[1776416866664,40.15,75679.93,0.0,-0.96965,3e-05,3.80309]
[1776416868676,40.15,75674.83,0.0,-0.96982,3e-05,3.78523]
[1776416870692,40.14,75662.79,0.0,-0.9702,3e-05,3.74505]
[1776416871929,40.14,75645.03,0.0,-0.97074,3e-05,3.68707]
[1776416873714,40.14,75643.93,0.0,-0.97078,3e-05,3.68312]
[1776416877739,40.13,75649.27,0.0,-0.97064,3e-05,3.69848]
[1776416882003,40.13,75698.93,0.0,-0.96913,3e-05,3.85786]
[1776416883791,40.13,75716.02,0.0,-0.9686,3e-05,3.91376]
[1776416884797,40.12,75714.02,0.0,-0.96866,3e-05,3.90677]
[1776416889833,40.12,75715.83,0.0,-0.96862,3e-05,3.91135]
[1776416890842,40.12,75716.19,0.0,-0.96861,3e-05,3.91232]
[1776416895091,40.11,75743.4,0.0,-0.96776,3e-05,4.00117]
[1776416896100,40.11,75740.16,0.0,-0.96787,3e-05,3.98987]
[1776416899903,40.11,75728.32,0.0,-0.96826,3e-05,3.94863]
[1776416900910,40.11,75718.76,0.0,-0.96857,3e-05,3.9164]
[1776416901916,40.11,75713.61,0.0,-0.96874,3e-05,3.89903]
[1776416902924,40.11,75713.92,0.0,-0.96873,3e-05,3.89985]
[1776416904938,40.1,75720.24,0.0,-0.96853,3e-05,3.92044]
[1776416908056,40.1,75714.31,0.0,-0.96873,3e-05,3.90021]
[1776416909055,40.1,75706.52,0.0,-0.96898,3e-05,3.87378]
[1776416913084,40.09,75698.29,0.0,-0.96929,3e-05,3.84038]
[1776416918122,40.08,75708.5,0.0,-0.96901,3e-05,3.87023]
[1776416920142,40.08,75734.58,0.0,-0.96819,3e-05,3.95605]
[1776416921147,40.08,75749.13,0.0,-0.96772,3e-05,4.00465]
[1776416926313,40.07,75750.92,0.0,-0.96769,3e-05,4.00836]
[1776416932223,40.06,75750.91,0.0,-0.96771,3e-05,4.00556]
[1776416937257,40.05,75759.91,0.0,-0.96744,3e-05,4.03385]
[1776416942294,40.04,75753.9,0.0,-0.96767,3e-05,4.00968]
[1776416945315,40.04,75757.95,0.0,-0.96757,3e-05,4.02072]
[1776416950349,40.02,75758.16,0.0,-0.96761,3e-05,4.01685]
[1776416953370,40.02,75751.87,0.0,-0.96784,3e-05,3.99283]
[1776416955384,40.01,75744.32,0.0,-0.9681,3e-05,3.96563]
[1776416960419,40.0,75746.52,0.0,-0.96807,3e-05,3.96893]
[1776416963440,39.99,75752.22,0.0,-0.96791,3e-05,3.98567]
[1776416968474,39.98,75752.28,0.0,-0.96795,3e-05,3.98171]
[1776416973511,39.97,75754.07,0.0,-0.96795,3e-05,3.98047]
[1776416978545,39.96,75756.84,0.0,-0.9679,3e-05,3.98573]
[1776416983580,39.95,75757.6,0.0,-0.96791,3e-05,3.98505]
[1776416988615,39.93,75758.0,0.0,-0.96794,3e-05,3.98158]
[1776416993650,39.92,75765.59,0.0,-0.96774,3e-05,4.00327]
[1776417000699,39.9,75762.56,0.0,-0.96789,3e-05,3.98719]
[1776417004727,39.89,75755.52,0.0,-0.96815,3e-05,3.96014]
[1776417006875,39.89,75750.82,0.0,-0.96832,3e-05,3.94279]
[1776417008755,39.89,75744.39,0.0,-0.96854,3e-05,3.91974]
[1776417009762,39.88,75737.96,0.0,-0.96875,3e-05,3.89756]
[1776417014797,39.87,75736.0,0.0,-0.96885,3e-05,3.88765]
[1776417019831,39.86,75739.05,0.0,-0.96878,3e-05,3.89451]
[1776417023862,39.86,75743.8,0.0,-0.96866,3e-05,3.90765]
[1776417029902,39.84,75745.15,0.0,-0.96865,3e-05,3.90796]
[1776417034937,39.83,75748.97,0.0,-0.96859,3e-05,3.91407]
[1776417039971,39.82,75749.46,0.0,-0.96861,3e-05,3.91218]
[1776417045012,39.81,75748.27,0.0,-0.96868,3e-05,3.90472]
[1776417050043,39.8,75750.8,0.0,-0.96863,3e-05,3.90976]
[1776417056086,39.79,75750.76,0.0,-0.96867,3e-05,3.90548]
[1776417061120,39.78,75750.99,0.0,-0.9687,3e-05,3.90283]
[1776417066157,39.77,75751.79,0.0,-0.96871,3e-05,3.90144]
[1776417071191,39.76,75759.72,0.0,-0.96849,3e-05,3.92466]
[1776417077365,39.75,75761.18,0.0,-0.96849,3e-05,3.92539]
[1776417083275,39.74,75764.43,0.0,-0.96842,3e-05,3.93218]
[1776417090324,39.72,75764.07,0.0,-0.96848,3e-05,3.92619]
[1776417095361,39.71,75766.7,0.0,-0.96845,3e-05,3.92855]
[1776417096367,39.71,75775.5,0.0,-0.96817,3e-05,3.9583]
[1776417097522,39.71,75784.59,0.0,-0.96788,3e-05,3.98846]
[1776417098382,39.71,75784.59,0.0,-0.96788,3e-05,3.98769]
[1776417102409,39.7,75792.44,0.0,-0.96766,3e-05,4.01136]
[1776417103417,39.7,75796.8,0.0,-0.96752,3e-05,4.02548]
[1776417105431,39.69,75802.85,0.0,-0.96734,3e-05,4.04456]
[1776417109459,39.68,75802.6,0.0,-0.96738,3e-05,4.04017]
[1776417114495,39.67,75803.33,0.0,-0.96741,3e-05,4.03737]
[1776417119530,39.66,75802.57,0.0,-0.96747,3e-05,4.03121]
[1776417124566,39.64,75798.06,0.0,-0.96766,3e-05,4.01135]
[1776417125573,39.64,75792.18,0.0,-0.96787,3e-05,3.98956]
[1776417126581,39.64,75786.69,0.0,-0.96805,3e-05,3.97085]
[1776417127587,39.64,75780.69,0.0,-0.96825,3e-05,3.94968]
[1776417128595,39.64,75780.93,0.0,-0.96825,3e-05,3.94973]
[1776417134637,39.62,75779.69,0.0,-0.96834,3e-05,3.94098]
[1776417140679,39.61,75777.92,0.0,-0.96844,3e-05,3.9305]
[1776417145717,39.6,75778.92,0.0,-0.96844,3e-05,3.93013]
[1776417147880,39.59,75789.24,0.0,-0.96812,3e-05,3.96365]
[1776417149754,39.59,75796.17,0.0,-0.96792,3e-05,3.98485]
[1776417154787,39.58,75797.82,0.0,-0.96792,3e-05,3.9836]
[1776417159823,39.57,75799.7,0.0,-0.96788,3e-05,3.98809]
[1776417164861,39.57,75806.84,0.0,-0.96766,3e-05,4.01058]
[1776417166872,39.56,75822.08,0.0,-0.96717,3e-05,4.06221]
[1776417168030,39.56,75830.97,0.0,-0.96687,3e-05,4.09254]
[1776417172915,39.55,75837.1,0.0,-0.9667,3e-05,4.11054]
[1776417178110,39.54,75838.47,0.0,-0.96671,3e-05,4.1096]
[1776417183996,39.52,75836.39,0.0,-0.96685,3e-05,4.09551]
[1776417189031,39.5,75837.44,0.0,-0.96687,3e-05,4.09358]
[1776417194065,39.49,75841.49,0.0,-0.96679,3e-05,4.10208]
[1776417200106,39.47,75842.56,0.0,-0.96682,3e-05,4.09903]
[1776417202121,39.46,75849.55,0.0,-0.9666,3e-05,4.12124]
[1776417203131,39.46,75851.42,0.0,-0.96655,3e-05,4.12664]
[1776417204134,39.45,75858.13,0.0,-0.96633,3e-05,4.14907]
[1776417205143,39.45,75860.56,0.0,-0.96626,3e-05,4.15643]
[1776417210179,39.43,75864.65,0.0,-0.96618,3e-05,4.16534]
[1776417215216,39.42,75855.37,0.0,-0.96655,3e-05,4.12605]
[1776417216222,39.42,75847.96,0.0,-0.96681,3e-05,4.09945]
[1776417217227,39.42,75837.32,0.0,-0.96717,3e-05,4.06178]
[1776417218396,39.42,75836.01,0.0,-0.96722,3e-05,4.05672]
[1776417219242,39.42,75836.01,0.0,-0.96723,3e-05,4.05625]
[1776417220248,39.42,75836.3,0.0,-0.96722,3e-05,4.05675]
[1776417225283,39.41,75836.86,0.0,-0.96723,3e-05,4.05622]
[1776417230319,39.4,75839.82,0.0,-0.96717,3e-05,4.06235]
[1776417235358,39.38,75841.06,0.0,-0.96718,3e-05,4.0614]
[1776417240393,39.37,75841.81,0.0,-0.9672,3e-05,4.05881]
[1776417245430,39.35,75849.09,0.0,-0.96701,3e-05,4.07902]
[1776417246439,39.35,75850.82,0.0,-0.96696,3e-05,4.084]
[1776417251472,39.34,75852.19,0.0,-0.96697,3e-05,4.08343]
[1776417256506,39.32,75856.38,0.0,-0.96688,3e-05,4.09275]
[1776417261543,39.31,75854.87,0.0,-0.96698,3e-05,4.08211]
[1776417266578,39.29,75850.59,0.0,-0.96718,3e-05,4.06192]
[1776417270611,39.28,75883.96,0.0,-0.96607,3e-05,4.17658]
[1776417271615,39.28,75891.28,0.0,-0.96584,3e-05,4.19885]
[1776417272623,39.28,75893.14,0.0,-0.96579,3e-05,4.2049]
[1776417276651,39.27,75894.53,0.0,-0.96576,3e-05,4.20744]
[1776417281685,39.27,75896.65,0.0,-0.96572,3e-05,4.21202]
[1776417283701,39.26,75902.47,0.0,-0.96553,4e-05,4.23164]
[1776417284709,39.26,75923.08,0.0,-0.9648,4e-05,4.3063]
[1776417285715,39.26,75919.51,0.0,-0.96492,4e-05,4.29342]
[1776417287762,39.26,75908.7,0.0,-0.9653,4e-05,4.25453]
[1776417288744,39.26,75901.19,0.0,-0.96556,4e-05,4.22767]
[1776417289752,39.26,75900.68,0.0,-0.96558,4e-05,4.22603]
[1776417294808,39.27,75905.29,0.0,-0.96541,4e-05,4.24351]
[1776417299827,39.27,75905.71,0.0,-0.96539,4e-05,4.24576]
[1776417304860,39.27,75906.1,0.0,-0.96537,4e-05,4.24786]
[1776417309898,39.27,75909.01,0.0,-0.96526,4e-05,4.25903]
[1776417311060,39.27,75918.45,0.0,-0.96492,4e-05,4.29342]
[1776417312918,39.27,75922.07,0.0,-0.96479,4e-05,4.30673]
[1776417317953,39.27,75921.44,0.0,-0.96481,4e-05,4.30478]
[1776417321130,39.28,75902.01,0.0,-0.96549,4e-05,4.23488]
[1776417322987,39.28,75885.36,0.0,-0.96607,3e-05,4.17581]
[1776417323995,39.28,75875.39,0.0,-0.96641,3e-05,4.14077]
[1776417328023,39.28,75869.61,0.0,-0.96659,3e-05,4.1217]
[1776417330043,39.28,75864.32,0.0,-0.96677,3e-05,4.10345]
[1776417331200,39.28,75840.47,0.0,-0.96759,3e-05,4.01789]
[1776417332052,39.29,75840.47,0.0,-0.96758,3e-05,4.01841]
[1776417337099,39.29,75873.85,0.0,-0.96644,3e-05,4.13669]
[1776417338105,39.29,75890.61,0.0,-0.96587,3e-05,4.19558]
[1776417343141,39.29,75892.2,0.0,-0.96582,3e-05,4.20078]
[1776417345154,39.29,75883.94,0.0,-0.9661,3e-05,4.17191]
[1776417350190,39.29,75882.7,0.0,-0.96613,3e-05,4.16903]
[1776417351345,39.29,75889.19,0.0,-0.9659,3e-05,4.19242]
[1776417352205,39.29,75889.19,0.0,-0.9659,3e-05,4.19267]
[1776417358246,39.3,75888.41,0.0,-0.96591,3e-05,4.19132]
[1776417363281,39.3,75885.93,0.0,-0.96598,3e-05,4.18365]
[1776417370329,39.31,75882.42,0.0,-0.96609,3e-05,4.17279]
[1776417375366,39.31,75875.24,0.0,-0.96633,3e-05,4.14851]
[1776417380402,39.31,75876.08,0.0,-0.96628,3e-05,4.15283]
[1776417381558,39.31,75882.12,0.0,-0.96607,3e-05,4.17453]
[1776417383426,39.32,75892.12,0.0,-0.96572,3e-05,4.21068]
[1776417384436,39.32,75894.36,0.0,-0.96564,3e-05,4.21889]
[1776417385439,39.32,75902.05,0.0,-0.96537,4e-05,4.24667]
[1776417386448,39.32,75908.25,0.0,-0.96515,4e-05,4.26915]
[1776417387452,39.32,75909.34,0.0,-0.96511,4e-05,4.2732]
[1776417390478,39.32,75914.82,0.0,-0.96491,4e-05,4.29337]
[1776417391628,39.32,75923.92,0.0,-0.96461,4e-05,4.32318]
[1776417392492,39.32,75923.92,0.0,-0.96461,4e-05,4.32323]
[1776417397529,39.32,75927.41,0.0,-0.96448,4e-05,4.33609]
[1776417403574,39.32,75928.68,0.0,-0.96444,4e-05,4.34089]
[1776417408610,39.32,75938.68,0.0,-0.96408,4e-05,4.37735]
[1776417409614,39.32,75961.8,0.0,-0.96323,4e-05,4.46277]
[1776417410628,39.32,75965.65,0.0,-0.96309,4e-05,4.47693]
[1776417415657,39.32,75962.65,0.0,-0.96321,4e-05,4.46483]
[1776417416677,39.31,75946.47,0.0,-0.96382,4e-05,4.40313]
[1776417417680,39.31,75926.55,0.0,-0.96455,4e-05,4.32938]
[1776417418690,39.31,75909.08,0.0,-0.96517,4e-05,4.26649]
[1776417419692,39.29,75881.75,0.0,-0.96619,3e-05,4.16168]
[1776417420703,39.29,75858.47,0.0,-0.96699,3e-05,4.07912]
[1776417421838,39.29,75853.49,0.0,-0.96716,3e-05,4.06132]
[1776417425733,39.28,75847.49,0.0,-0.96738,3e-05,4.03896]
[1776417427747,39.28,75833.1,0.0,-0.96787,3e-05,3.9885]
[1776417428755,39.28,75828.17,0.0,-0.96803,3e-05,3.97128]
[1776417429763,39.28,75811.35,0.0,-0.96858,3e-05,3.91357]
[1776417430768,39.28,75804.65,0.0,-0.9688,3e-05,3.89071]
[1776417431923,39.28,75794.24,0.0,-0.96914,3e-05,3.85547]
[1776417433798,39.28,75788.33,0.0,-0.96933,3e-05,3.83551]
[1776417434803,39.28,75777.44,0.0,-0.96967,3e-05,3.79912]
[1776417435808,39.28,75776.33,0.0,-0.96971,3e-05,3.79547]
[1776417438833,39.28,75772.58,0.0,-0.96983,3e-05,3.78319]
[1776417442858,39.28,75765.24,0.0,-0.97006,3e-05,3.75878]
[1776417443865,39.28,75759.94,0.0,-0.97022,3e-05,3.7413]
[1776417444872,39.28,75759.57,0.0,-0.97023,3e-05,3.74012]
[1776417448900,39.28,75753.43,0.0,-0.97044,3e-05,3.71851]
[1776417453935,39.27,75751.93,0.0,-0.97053,3e-05,3.70816]
[1776417455949,39.27,75751.94,0.0,-0.97054,3e-05,3.70732]
[1776417459976,39.26,75761.28,0.0,-0.97027,3e-05,3.73622]
[1776417460984,39.26,75764.97,0.0,-0.97015,3e-05,3.7479]
[1776417463001,39.24,75761.86,0.0,-0.9703,3e-05,3.73214]
[1776417465039,39.24,75757.95,0.0,-0.97043,3e-05,3.71834]
[1776417468044,39.24,75752.91,0.0,-0.9706,3e-05,3.70047]
[1776417470058,39.24,75750.92,0.0,-0.97067,3e-05,3.69312]
[1776417472219,39.23,75757.98,0.0,-0.97047,3e-05,3.71498]
[1776417474088,39.23,75761.82,0.0,-0.97035,3e-05,3.72714]
[1776417476114,39.23,75756.21,0.0,-0.97054,3e-05,3.70736]
[1776417478119,39.23,75765.23,0.0,-0.97026,3e-05,3.73655]
[1776417479149,39.22,75774.19,0.0,-0.96999,3e-05,3.76566]
[1776417480275,39.2,75781.53,0.0,-0.96982,3e-05,3.78341]
[1776417482158,39.17,75779.37,0.0,-0.97,3e-05,3.7651]
[1776417483161,39.17,75771.66,0.0,-0.97024,3e-05,3.73909]
[1776417487190,39.17,75766.43,0.0,-0.97042,3e-05,3.71996]
[1776417490211,39.16,75760.24,0.0,-0.97063,3e-05,3.69826]
[1776417491352,39.16,75750.68,0.0,-0.97093,3e-05,3.66663]
[1776417496254,39.15,75734.92,0.0,-0.97142,3e-05,3.61376]
[1776417497261,39.15,75729.31,0.0,-0.97159,3e-05,3.59544]
[1776417502297,39.15,75725.54,0.0,-0.97172,3e-05,3.58196]
[1776417503304,39.15,75734.97,0.0,-0.97144,3e-05,3.61191]
[1776417505317,39.15,75729.13,0.0,-0.97162,3e-05,3.5925]
[1776417510353,39.14,75724.86,0.0,-0.97176,3e-05,3.57734]
[1776417515388,39.14,75722.27,0.0,-0.97188,3e-05,3.5646]
[1776417519418,39.13,75728.21,0.0,-0.97171,3e-05,3.5824]
[1776417520427,39.13,75746.32,0.0,-0.97117,3e-05,3.64035]
[1776417521569,39.13,75771.36,0.0,-0.9704,3e-05,3.72171]
[1776417523447,39.13,75779.7,0.0,-0.97015,3e-05,3.74823]
[1776417524454,39.13,75786.82,0.0,-0.96993,3e-05,3.77129]
[1776417529489,39.12,75786.38,0.0,-0.96998,3e-05,3.76699]
[1776417534524,39.11,75784.29,0.0,-0.97007,3e-05,3.75736]
[1776417537545,39.11,75791.3,0.0,-0.96986,3e-05,3.77903]
[1776417539561,39.1,75799.78,0.0,-0.9696,3e-05,3.80616]
[1776417540570,39.1,75812.18,0.0,-0.96921,3e-05,3.84723]
[1776417541709,39.1,75823.3,0.0,-0.96886,3e-05,3.8842]
[1776417542580,39.1,75823.3,0.0,-0.96887,3e-05,3.88345]
[1776417545602,39.07,75816.37,0.0,-0.96918,3e-05,3.85135]
[1776417550636,39.06,75814.15,0.0,-0.96928,3e-05,3.84046]
[1776417555671,39.05,75817.63,0.0,-0.9692,3e-05,3.84885]
[1776417560706,39.04,75818.98,0.0,-0.96919,3e-05,3.85006]
[1776417565741,39.03,75818.35,0.0,-0.96924,3e-05,3.84464]
[1776417570775,39.03,75815.52,0.0,-0.96936,3e-05,3.83185]
[1776417573797,39.02,75818.84,0.0,-0.9693,3e-05,3.83802]
[1776417576817,39.01,75813.98,0.0,-0.96947,3e-05,3.81977]
[1776417581990,39.01,75812.23,0.0,-0.96956,3e-05,3.81083]
[1776417587899,39.0,75810.57,0.0,-0.96965,3e-05,3.80168]
[1776417592934,38.99,75807.89,0.0,-0.96976,3e-05,3.78977]
[1776417594950,38.98,75802.68,0.0,-0.96994,3e-05,3.77123]
[1776417596970,38.98,75783.47,0.0,-0.97055,3e-05,3.70646]
[1776417597973,38.98,75768.19,0.0,-0.97102,3e-05,3.65592]
[1776417598980,38.98,75757.73,0.0,-0.97135,3e-05,3.62155]
[1776417599987,38.98,75763.59,0.0,-0.97117,3e-05,3.64029]
[1776417600994,38.98,75768.02,0.0,-0.97104,3e-05,3.65441]
[1776417602131,38.98,75775.32,0.0,-0.97082,3e-05,3.67795]
[1776417604015,38.97,75772.15,0.0,-0.97092,3e-05,3.66685]
[1776417607037,38.97,75766.08,0.0,-0.97112,3e-05,3.64598]
[1776417612071,38.97,75775.63,0.0,-0.97084,3e-05,3.67553]
[1776417617106,38.96,75778.09,0.0,-0.97078,3e-05,3.68173]
[1776417620128,38.96,75789.75,0.0,-0.97043,3e-05,3.71895]
[1776417621134,38.96,75790.81,0.0,-0.9704,3e-05,3.72201]
[1776417626169,38.95,75788.28,0.0,-0.9705,3e-05,3.7114]
[1776417631205,38.94,75788.02,0.0,-0.97056,3e-05,3.70523]
[1776417636373,38.93,75784.91,0.0,-0.97068,3e-05,3.69229]
[1776417644295,38.93,75784.96,0.0,-0.97071,3e-05,3.68932]
[1776417646443,38.92,75779.37,0.0,-0.97089,3e-05,3.66963]
[1776417653370,38.91,75778.12,0.0,-0.97095,3e-05,3.663]
[1776417657392,38.91,75782.2,0.0,-0.97085,3e-05,3.67421]
[1776417660413,38.9,75787.03,0.0,-0.97071,3e-05,3.68872]
[1776417662427,38.9,75792.36,0.0,-0.97056,3e-05,3.70531]
[1776417667462,38.89,75789.44,0.0,-0.97067,3e-05,3.69325]
[1776417668469,38.89,75782.69,0.0,-0.97088,3e-05,3.67061]
[1776417670483,38.89,75777.32,0.0,-0.97106,3e-05,3.65219]
[1776417675518,38.88,75780.3,0.0,-0.97099,3e-05,3.65991]
[1776417681561,38.88,75780.84,0.0,-0.97099,3e-05,3.65924]
[1776417683575,38.87,75789.22,0.0,-0.97074,3e-05,3.68588]
[1776417688608,38.87,75792.45,0.0,-0.97066,3e-05,3.69426]
[1776417691758,38.86,75798.07,0.0,-0.97052,3e-05,3.70834]
[1776417697672,38.86,75799.55,0.0,-0.97051,3e-05,3.71035]
[1776417702835,38.85,75807.8,0.0,-0.97027,3e-05,3.73533]
[1776417708749,38.84,75811.68,0.0,-0.97018,3e-05,3.74533]
[1776417711769,38.84,75817.05,0.0,-0.97002,3e-05,3.76177]
[1776417712907,38.83,75828.45,0.0,-0.96966,3e-05,3.79951]
[1776417714791,38.83,75828.96,0.0,-0.96966,3e-05,3.80015]
[1776417719826,38.82,75831.21,0.0,-0.96961,3e-05,3.80489]
[1776417724866,38.82,75824.96,0.0,-0.96983,3e-05,3.78151]
[1776417725871,38.82,75819.43,0.0,-0.97001,3e-05,3.76293]
[1776417727885,38.82,75815.36,0.0,-0.97012,3e-05,3.75094]
[1776417733047,38.83,75806.33,0.0,-0.97037,3e-05,3.72501]
[1776417734934,38.84,75806.25,0.0,-0.97035,3e-05,3.72643]
[1776417737955,38.85,75797.27,0.0,-0.97061,3e-05,3.69925]
[1776417738962,38.85,75794.98,0.0,-0.97067,3e-05,3.6926]
[1776417740976,38.85,75804.0,0.0,-0.97037,3e-05,3.72425]
[1776417743118,38.86,75809.46,0.0,-0.97019,3e-05,3.7441]
[1776417749035,38.87,75809.58,0.0,-0.97014,3e-05,3.74946]
[1776417753187,38.88,75826.5,0.0,-0.96959,3e-05,3.80633]
[1776417755077,38.89,75833.38,0.0,-0.96935,3e-05,3.83113]
[1776417756085,38.89,75834.23,0.0,-0.96932,3e-05,3.83471]
[1776417759105,38.89,75840.8,0.0,-0.96909,3e-05,3.85908]
[1776417760112,38.9,75851.96,0.0,-0.96871,3e-05,3.89807]
[1776417761119,38.9,75853.28,0.0,-0.96866,3e-05,3.90345]
[1776417763258,38.9,75860.17,0.0,-0.96842,3e-05,3.92879]
[1776417765172,38.91,75863.22,0.0,-0.9683,3e-05,3.94092]
[1776417766154,38.91,75869.22,0.0,-0.9681,3e-05,3.96244]
[1776417767160,38.91,75874.62,0.0,-0.96791,3e-05,3.98191]
[1776417769176,38.92,75879.67,0.0,-0.96773,3e-05,4.0009]
[1776417770182,38.92,75885.21,0.0,-0.96753,3e-05,4.02095]
[1776417771190,38.92,75896.73,0.0,-0.96714,3e-05,4.06206]
[1776417772197,38.92,75897.09,0.0,-0.96712,3e-05,4.06393]
[1776417776234,38.93,75891.16,0.0,-0.9673,3e-05,4.04551]
[1776417781260,38.94,75889.32,0.0,-0.96733,3e-05,4.04218]
[1776417782268,38.94,75881.63,0.0,-0.96758,3e-05,4.0159]
[1776417783274,38.94,75881.51,0.0,-0.96758,3e-05,4.01616]
[1776417786300,38.95,75874.7,0.0,-0.96779,3e-05,3.99451]
[1776417788309,38.95,75870.88,0.0,-0.9679,3e-05,3.98271]
[1776417792336,38.96,75866.63,0.0,-0.96801,3e-05,3.97103]
[1776417797372,38.97,75867.56,0.0,-0.96794,3e-05,3.97809]
[1776417799388,38.98,75878.0,0.0,-0.96758,3e-05,4.01591]
[1776417800393,38.98,75878.37,0.0,-0.96756,3e-05,4.01791]
[1776417805432,38.99,75875.69,0.0,-0.96761,3e-05,4.01279]
[1776417810463,39.0,75870.72,0.0,-0.96774,3e-05,3.99907]
[1776417815499,39.01,75869.4,0.0,-0.96777,3e-05,3.99492]
[1776417820532,39.02,75870.33,0.0,-0.96771,3e-05,4.00173]
[1776417825568,39.03,75869.39,0.0,-0.9677,3e-05,4.002]
[1776417830603,39.04,75865.29,0.0,-0.96781,3e-05,3.99136]
[1776417833751,39.05,75845.78,0.0,-0.96843,3e-05,3.92635]
[1776417839670,39.06,75844.45,0.0,-0.96843,3e-05,3.92674]
[1776417844702,39.07,75845.55,0.0,-0.96835,3e-05,3.93454]
[1776417849738,39.08,75845.19,0.0,-0.96832,3e-05,3.93723]
[1776417851751,39.09,75834.71,0.0,-0.96865,3e-05,3.90301]
[1776417852759,39.09,75825.36,0.0,-0.96895,3e-05,3.87209]
[1776417857793,39.1,75823.82,0.0,-0.96895,3e-05,3.87124]
[1776417862829,39.11,75821.21,0.0,-0.969,3e-05,3.86679]
[1776417863963,39.12,75830.77,0.0,-0.96868,3e-05,3.90013]
[1776417864842,39.12,75830.77,0.0,-0.96867,3e-05,3.90095]
[1776417869878,39.13,75835.7,0.0,-0.96847,3e-05,3.92182]
[1776417875920,39.15,75832.99,0.0,-0.96853,3e-05,3.91434]
[1776417882969,39.16,75830.07,0.0,-0.96857,3e-05,3.9107]
[1776417884104,39.17,75824.81,0.0,-0.96873,3e-05,3.89369]
[1776417888014,39.18,75833.35,0.0,-0.96842,3e-05,3.92646]
[1776417889011,39.18,75835.82,0.0,-0.96833,3e-05,3.93578]
[1776417894175,39.19,75837.14,0.0,-0.96824,3e-05,3.94453]
[1776417902103,39.21,75840.0,0.0,-0.96808,3e-05,3.96107]
[1776417904245,39.21,75848.38,0.0,-0.96779,3e-05,3.99161]
[1776417906131,39.22,75852.17,0.0,-0.96765,3e-05,4.00634]
[1776417907136,39.22,75864.36,0.0,-0.96723,3e-05,4.04949]
[1776417908145,39.22,75871.96,0.0,-0.96697,3e-05,4.07678]
[1776417909150,39.23,75872.43,0.0,-0.96694,3e-05,4.07908]
[1776417912171,39.23,75866.21,0.0,-0.96713,3e-05,4.05925]
[1776417917212,39.24,75870.85,0.0,-0.96694,3e-05,4.07887]
[1776417918215,39.24,75884.58,0.0,-0.96647,3e-05,4.12785]
[1776417919223,39.24,75889.01,0.0,-0.96631,3e-05,4.1441]
[1776417924389,39.25,75886.06,0.0,-0.96639,3e-05,4.13639]
[1776417931307,39.26,75886.0,0.0,-0.96637,3e-05,4.13703]
[1776417936342,39.27,75891.66,0.0,-0.96615,3e-05,4.16015]
[1776417937349,39.27,75893.93,0.0,-0.96606,3e-05,4.16881]
[1776417939363,39.28,75901.35,0.0,-0.96579,3e-05,4.1964]
[1776417940370,39.28,75901.97,0.0,-0.96577,3e-05,4.19915]
[1776417945405,39.28,75900.47,0.0,-0.96579,3e-05,4.19637]
[1776417951447,39.29,75900.26,0.0,-0.96577,3e-05,4.19865]
[1776417956482,39.3,75898.64,0.0,-0.9658,3e-05,4.19536]
[1776417959502,39.3,75886.68,0.0,-0.9662,3e-05,4.15435]
[1776417960509,39.31,75885.06,0.0,-0.96625,3e-05,4.14918]
[1776417964537,39.31,75880.75,0.0,-0.96638,3e-05,4.1363]
[1776417970580,39.32,75877.85,0.0,-0.96644,3e-05,4.12966]
[1776417974741,39.33,75887.84,0.0,-0.96607,3e-05,4.16803]
[1776417976627,39.33,75894.63,0.0,-0.96582,3e-05,4.19323]
[1776417981657,39.34,75895.67,0.0,-0.96576,3e-05,4.19945]
[1776417986693,39.35,75898.6,0.0,-0.96563,3e-05,4.21245]
[1776417992738,39.36,75898.34,0.0,-0.96564,3e-05,4.21119]
[1776417993741,39.36,75903.62,0.0,-0.96545,4e-05,4.23056]
[1776417998775,39.36,75901.47,0.0,-0.9655,4e-05,4.22507]
[1776418002804,39.37,75894.72,0.0,-0.96572,3e-05,4.20276]
[1776418007839,39.38,75887.43,0.0,-0.96595,3e-05,4.17934]
[1776418012874,39.38,75888.09,0.0,-0.9659,3e-05,4.18438]
[1776418017910,39.39,75885.74,0.0,-0.96595,3e-05,4.17873]
[1776418022944,39.4,75887.17,0.0,-0.96588,3e-05,4.18651]
[1776418027981,39.41,75885.63,0.0,-0.9659,3e-05,4.18378]
[1776418031002,39.41,75895.13,0.0,-0.96555,3e-05,4.21923]
[1776418036040,39.42,75895.8,0.0,-0.96551,4e-05,4.22407]
[1776418039061,39.42,75889.48,0.0,-0.96571,3e-05,4.20303]
[1776418044096,39.43,75887.58,0.0,-0.96575,3e-05,4.19899]
[1776418049130,39.44,75888.69,0.0,-0.96569,3e-05,4.20567]
[1776418053159,39.44,75893.78,0.0,-0.96551,3e-05,4.22266]
[1776418059200,39.45,75895.2,0.0,-0.96543,4e-05,4.23082]
[1776418065377,39.46,75902.69,0.0,-0.96514,4e-05,4.26067]
[1776418068265,39.46,75904.36,0.0,-0.96507,4e-05,4.26808]
[1776418071285,39.47,75914.69,0.0,-0.96469,4e-05,4.30666]
[1776418072292,39.47,75922.34,0.0,-0.96441,4e-05,4.33481]
[1776418073299,39.47,75922.1,0.0,-0.96441,4e-05,4.33427]
[1776418077327,39.47,75927.24,0.0,-0.96422,4e-05,4.35425]
[1776418082368,39.48,75927.14,0.0,-0.96421,4e-05,4.35524]
[1776418084377,39.48,75918.08,0.0,-0.96453,4e-05,4.32278]
[1776418085518,39.48,75929.48,0.0,-0.96411,4e-05,4.36462]
[1776418087399,39.48,75930.62,0.0,-0.96407,4e-05,4.36935]
[1776418090420,39.48,75944.13,0.0,-0.96357,4e-05,4.41963]
[1776418091427,39.48,75955.89,0.0,-0.96314,4e-05,4.46339]
[1776418092436,39.48,75961.49,0.0,-0.96293,4e-05,4.4844]
[1776418093445,39.48,75963.33,0.0,-0.96286,4e-05,4.49141]
[1776418097491,39.48,75987.11,0.0,-0.96196,4e-05,4.58124]
[1776418098495,39.48,76086.04,0.0,-0.95807,4e-05,4.96518]
[1776418099509,39.48,76167.5,0.0,-0.95463,4e-05,5.29681]
[1776418100537,39.45,76169.45,0.0,-0.95468,4e-05,5.29188]
[1776418101524,39.44,76150.12,0.0,-0.95557,4e-05,5.20681]
[1776418102531,39.42,76161.73,0.0,-0.95513,4e-05,5.24895]
[1776418103538,39.41,76178.2,0.0,-0.95449,4e-05,5.31078]
[1776418104547,39.39,76187.89,0.0,-0.95414,4e-05,5.34429]
[1776418105680,39.37,76180.38,0.0,-0.95453,4e-05,5.3066]
[1776418111606,39.28,76182.59,0.0,-0.95485,4e-05,5.27612]
[1776418112640,39.26,76210.69,0.0,-0.95369,4e-05,5.38644]
[1776418113628,39.24,76233.41,0.0,-0.95278,5e-05,5.47368]
[1776418114631,39.24,76263.93,0.0,-0.95138,5e-05,5.60503]
[1776418115765,39.2,76234.01,0.0,-0.95293,5e-05,5.45927]
[1776418116653,39.17,76234.01,0.0,-0.95302,5e-05,5.4507]
[1776418118668,39.13,76247.31,0.0,-0.95261,5e-05,5.49012]
[1776418121680,39.06,76255.55,0.0,-0.95253,5e-05,5.49806]
[1776418122697,39.04,76262.83,0.0,-0.9523,5e-05,5.52035]
[1776418123694,39.01,76264.59,0.0,-0.95232,5e-05,5.51853]
[1776418124703,38.99,76278.63,0.0,-0.95177,5e-05,5.56996]
[1776418125711,38.98,76285.92,0.0,-0.95147,5e-05,5.59869]
[1776418126719,38.97,76278.74,0.0,-0.95184,5e-05,5.56398]
[1776418127722,38.97,76273.39,0.0,-0.95211,5e-05,5.53782]
[1776418128731,38.96,76286.38,0.0,-0.95154,5e-05,5.59174]
[1776418129758,38.95,76284.93,0.0,-0.95165,5e-05,5.58201]
[1776418134776,38.91,76286.38,0.0,-0.95176,5e-05,5.57163]
[1776418135782,38.9,76272.8,0.0,-0.95242,5e-05,5.50952]
[1776418136789,38.9,76273.58,0.0,-0.95241,5e-05,5.51069]
[1776418137801,38.89,76264.67,0.0,-0.95284,5e-05,5.47003]
[1776418138805,38.89,76278.9,0.0,-0.9522,5e-05,5.52993]
[1776418139812,38.88,76297.25,0.0,-0.95138,5e-05,5.6073]
[1776418140817,38.87,76297.8,0.0,-0.9514,5e-05,5.60593]
[1776418142834,38.86,76304.52,0.0,-0.95113,5e-05,5.63126]
[1776418143841,38.85,76300.51,0.0,-0.95136,5e-05,5.60951]
[1776418147901,38.84,76305.72,0.0,-0.95117,5e-05,5.6272]
[1776418148881,38.83,76320.07,0.0,-0.95054,5e-05,5.68661]
[1776418149887,38.82,76345.33,0.0,-0.94938,5e-05,5.7942]
[1776418150898,38.8,76351.05,0.0,-0.94918,5e-05,5.81349]
[1776418151905,38.79,76353.35,0.0,-0.94914,5e-05,5.81717]
[1776418153944,38.74,76330.16,0.0,-0.95046,5e-05,5.69446]
[1776418154946,38.72,76346.86,0.0,-0.94977,5e-05,5.7592]
[1776418156077,38.69,76354.13,0.0,-0.94953,5e-05,5.78126]
[1776418157949,38.67,76348.21,0.0,-0.94993,5e-05,5.74456]
[1776418158976,38.66,76341.4,0.0,-0.95026,5e-05,5.71368]
[1776418159963,38.66,76338.71,0.0,-0.95039,5e-05,5.70125]
[1776418160970,38.66,76324.84,0.0,-0.95106,5e-05,5.63936]
[1776418161981,38.66,76325.98,0.0,-0.95101,5e-05,5.64405]
[1776418166147,38.63,76320.16,0.0,-0.9514,5e-05,5.60764]
[1776418170048,38.61,76327.84,0.0,-0.95114,5e-05,5.63212]
[1776418171042,38.6,76321.4,0.0,-0.9515,5e-05,5.59671]
[1776418172053,38.6,76319.13,0.0,-0.95164,5e-05,5.58397]
[1776418173055,38.59,76326.55,0.0,-0.95132,5e-05,5.61404]
[1776418174061,38.59,76336.08,0.0,-0.95087,5e-05,5.65586]
[1776418175073,38.58,76326.16,0.0,-0.95138,5e-05,5.60826]
[1776418176218,38.57,76314.32,0.0,-0.95197,5e-05,5.55321]
[1776418177082,38.57,76314.32,0.0,-0.95197,5e-05,5.55297]
[1776418178089,38.57,76320.11,0.0,-0.9517,5e-05,5.57817]
[1776418179095,38.57,76320.99,0.0,-0.95169,5e-05,5.57949]
[1776418181110,38.55,76314.58,0.0,-0.95204,5e-05,5.54643]
[1776418182126,38.55,76309.07,0.0,-0.95232,5e-05,5.52036]
[1776418183130,38.55,76319.29,0.0,-0.95185,5e-05,5.56496]
[1776418184137,38.55,76326.45,0.0,-0.95151,5e-05,5.59622]
[1776418185147,38.55,76328.21,0.0,-0.95143,5e-05,5.60369]
[1776418186298,38.54,76319.73,0.0,-0.95186,5e-05,5.56349]
[1776418187158,38.54,76319.73,0.0,-0.95187,5e-05,5.56327]
[1776418188166,38.53,76301.1,0.0,-0.95275,5e-05,5.47965]
[1776418189173,38.53,76288.35,0.0,-0.95334,5e-05,5.42428]
[1776418190184,38.53,76277.6,0.0,-0.95383,5e-05,5.37796]
[1776418191189,38.53,76282.37,0.0,-0.95361,5e-05,5.39856]
[1776418193202,38.53,76282.77,0.0,-0.95359,5e-05,5.40035]
[1776418195217,38.53,76296.95,0.0,-0.95294,5e-05,5.46177]
[1776418196372,38.53,76290.88,0.0,-0.95322,5e-05,5.43543]
[1776418198239,38.53,76298.39,0.0,-0.95288,5e-05,5.46796]
[1776418199247,38.53,76295.14,0.0,-0.95303,5e-05,5.45382]
[1776418201271,38.53,76286.36,0.0,-0.95343,5e-05,5.41582]
[1776418202278,38.53,76291.47,0.0,-0.95319,5e-05,5.43796]
[1776418203288,38.53,76298.16,0.0,-0.95289,5e-05,5.46697]
[1776418204293,38.53,76313.46,0.0,-0.95218,5e-05,5.53363]
[1776418205306,38.53,76322.18,0.0,-0.95178,5e-05,5.57174]
[1776418206443,38.53,76308.07,0.0,-0.95243,5e-05,5.50973]
[1776418207316,38.53,76307.11,0.0,-0.95248,5e-05,5.50544]
[1776418208326,38.53,76301.82,0.0,-0.95272,5e-05,5.4823]
[1776418209336,38.53,76295.32,0.0,-0.95302,5e-05,5.45401]
[1776418210386,38.53,76288.22,0.0,-0.95335,5e-05,5.42326]
[1776418211366,38.53,76279.33,0.0,-0.95375,5e-05,5.38494]
[1776418212379,38.53,76269.62,0.0,-0.95419,4e-05,5.34358]
[1776418213383,38.53,76255.64,0.0,-0.95481,4e-05,5.28397]
[1776418214398,38.53,76244.75,0.0,-0.95529,4e-05,5.23807]
[1776418216530,38.53,76231.9,0.0,-0.95585,4e-05,5.18428]
[1776418218422,38.54,76222.65,0.0,-0.95624,4e-05,5.14668]
[1776418219430,38.54,76222.82,0.0,-0.95623,4e-05,5.14785]
[1776418220436,38.54,76213.54,0.0,-0.95662,4e-05,5.10965]
[1776418221443,38.54,76212.17,0.0,-0.95668,4e-05,5.10448]
[1776418222450,38.54,76202.87,0.0,-0.95707,4e-05,5.06648]
[1776418223462,38.54,76196.99,0.0,-0.95731,4e-05,5.0428]
[1776418224469,38.55,76183.92,0.0,-0.95786,4e-05,4.98977]
[1776418225488,38.55,76175.54,0.0,-0.9582,4e-05,4.95627]
[1776418226613,38.55,76143.82,0.0,-0.9595,4e-05,4.82894]
[1776418227493,38.55,76143.82,0.0,-0.95949,4e-05,4.82982]
[1776418228501,38.55,76134.69,0.0,-0.95985,4e-05,4.79433]
[1776418229508,38.56,76129.17,0.0,-0.96006,4e-05,4.7734]
[1776418230513,38.56,76123.66,0.0,-0.96028,4e-05,4.7526]
[1776418231519,38.56,76126.94,0.0,-0.96016,4e-05,4.76317]
[1776418232527,38.57,76134.06,0.0,-0.95986,4e-05,4.79254]
[1776418233536,38.57,76137.69,0.0,-0.9597,4e-05,4.80803]
[1776418234540,38.57,76128.21,0.0,-0.96008,4e-05,4.77129]
[1776418235550,38.57,76124.94,0.0,-0.9602,4e-05,4.75936]
[1776418239578,38.58,76112.32,0.0,-0.96066,4e-05,4.71377]
[1776418240584,38.59,76101.85,0.0,-0.96106,4e-05,4.6738]
[1776418241590,38.59,76106.21,0.0,-0.96088,4e-05,4.69208]
[1776418242597,38.59,76113.29,0.0,-0.96058,4e-05,4.72108]
[1776418243608,38.6,76126.02,0.0,-0.96006,4e-05,4.77253]
[1776418244614,38.6,76128.93,0.0,-0.95994,4e-05,4.78513]
[1776418246758,38.61,76133.34,0.0,-0.95973,4e-05,4.80567]
[1776418251684,38.61,76101.18,0.0,-0.96098,4e-05,4.68156]
[1776418252673,38.62,76084.31,0.0,-0.96163,4e-05,4.6168]
[1776418253682,38.62,76062.52,0.0,-0.96247,4e-05,4.53284]
[1776418254696,38.62,76033.69,0.0,-0.96356,4e-05,4.42352]
[1776418255701,38.62,75986.85,0.0,-0.96528,4e-05,4.24945]
[1776418256854,38.62,75936.14,0.0,-0.96706,3e-05,4.06668]
[1776418257723,38.62,75936.14,0.0,-0.96705,3e-05,4.06726]
[1776418258728,38.62,75937.56,0.0,-0.967,3e-05,4.07241]
[1776418259734,38.62,75950.29,0.0,-0.96655,3e-05,4.11883]
[1776418260742,38.63,75949.33,0.0,-0.96657,3e-05,4.11626]
[1776418261748,38.63,75955.91,0.0,-0.96634,4e-05,4.14077]
[1776418262757,38.63,75944.29,0.0,-0.96674,3e-05,4.0994]
[1776418263764,38.64,75938.49,0.0,-0.9669,3e-05,4.08243]
[1776418264776,38.64,75930.17,0.0,-0.96718,3e-05,4.05327]
[1776418265783,38.64,75892.41,0.0,-0.96845,3e-05,3.92141]
[1776418266933,38.64,75851.91,0.0,-0.96978,3e-05,3.78273]
[1776418267798,38.64,75851.91,0.0,-0.96978,3e-05,3.78275]
[1776418268804,38.64,75864.67,0.0,-0.96936,3e-05,3.82606]
[1776418269822,38.64,75892.95,0.0,-0.96843,3e-05,3.924]
[1776418270831,38.64,75925.49,0.0,-0.96733,3e-05,4.0377]
[1776418271845,38.64,75926.11,0.0,-0.96732,3e-05,4.03953]
[1776418272845,38.64,75910.4,0.0,-0.96785,3e-05,3.98388]
[1776418273852,38.64,75888.52,0.0,-0.96859,3e-05,3.9075]
[1776418274862,38.64,75870.09,0.0,-0.96919,3e-05,3.84488]
[1776418275867,38.64,75873.19,0.0,-0.96908,3e-05,3.85628]
[1776418277886,38.67,75859.08,0.0,-0.96945,3e-05,3.81665]
[1776418278893,38.69,75854.93,0.0,-0.96951,3e-05,3.81087]
[1776418279898,38.69,75848.66,0.0,-0.9697,3e-05,3.7905]
[1776418280910,38.7,75840.7,0.0,-0.96995,3e-05,3.76456]
[1776418281914,38.7,75839.19,0.0,-0.96999,3e-05,3.7604]
[1776418282920,38.73,75857.7,0.0,-0.9693,3e-05,3.83207]
[1776418283928,38.73,75873.46,0.0,-0.96878,3e-05,3.88673]
[1776418284936,38.73,75873.04,0.0,-0.96879,3e-05,3.886]
[1776418285947,38.73,75858.74,0.0,-0.96925,3e-05,3.83782]
[1776418286954,38.73,75869.82,0.0,-0.96888,3e-05,3.87645]
[1776418287961,38.75,75881.72,0.0,-0.96842,3e-05,3.92461]
[1776418288968,38.76,75870.38,0.0,-0.96878,3e-05,3.88621]
[1776418289977,38.76,75874.76,0.0,-0.96863,3e-05,3.90197]
[1776418290982,38.76,75881.32,0.0,-0.96841,3e-05,3.92528]
[1776418291988,38.76,75884.03,0.0,-0.96834,3e-05,3.93213]
[1776418292996,38.76,75873.35,0.0,-0.96869,3e-05,3.89593]
[1776418294003,38.77,75874.42,0.0,-0.96864,3e-05,3.9003]
[1776418297025,38.77,75873.14,0.0,-0.96867,3e-05,3.89792]
[1776418298032,38.77,75871.48,0.0,-0.96871,3e-05,3.89291]
[1776418299048,38.78,75878.61,0.0,-0.96847,3e-05,3.91816]
[1776418300049,38.78,75879.72,0.0,-0.96843,3e-05,3.92265]
[1776418304082,38.78,75888.14,0.0,-0.96812,3e-05,3.95445]
[1776418305090,38.79,75904.97,0.0,-0.96755,3e-05,4.0138]
[1776418306105,38.79,75905.62,0.0,-0.96752,3e-05,4.01659]
[1776418307279,38.79,75931.43,0.0,-0.96663,3e-05,4.1084]
[1776418309120,38.79,75916.88,0.0,-0.96712,3e-05,4.05811]
[1776418310127,38.8,75914.72,0.0,-0.96719,3e-05,4.05144]
[1776418313151,38.8,75895.78,0.0,-0.9678,3e-05,3.98787]
[1776418314164,38.81,75893.94,0.0,-0.96786,3e-05,3.982]
[1776418316174,38.82,75906.43,0.0,-0.96737,3e-05,4.03191]
[1776418317351,38.83,75895.11,0.0,-0.96775,3e-05,3.99322]
[1776418319194,38.83,75897.31,0.0,-0.96767,3e-05,4.00145]
[1776418322216,38.84,75896.22,0.0,-0.96764,3e-05,4.0038]
[1776418323223,38.85,75881.08,0.0,-0.96815,3e-05,3.95161]
[1776418324229,38.85,75854.91,0.0,-0.969,3e-05,3.86224]
[1776418325238,38.85,75850.41,0.0,-0.96914,3e-05,3.84766]
[1776418327421,38.86,75879.65,0.0,-0.96816,3e-05,3.95014]
[1776418329264,38.86,75880.38,0.0,-0.96813,3e-05,3.95326]
[1776418331279,38.86,75882.22,0.0,-0.96806,3e-05,3.96078]
[1776418334300,38.89,75871.28,0.0,-0.96831,3e-05,3.93482]
[1776418335307,38.9,75852.74,0.0,-0.96891,3e-05,3.8718]
[1776418336314,38.9,75846.15,0.0,-0.96911,3e-05,3.85079]
[1776418339336,38.91,75852.28,0.0,-0.96889,3e-05,3.8738]
[1776418344371,38.93,75855.12,0.0,-0.9687,3e-05,3.89296]
[1776418346386,38.95,75848.26,0.0,-0.96886,3e-05,3.87691]
[1776418347562,38.96,75835.06,0.0,-0.96928,3e-05,3.83281]
[1776418350414,39.0,75815.65,0.0,-0.96974,3e-05,3.78413]
[1776418353436,39.05,75807.89,0.0,-0.96984,3e-05,3.77279]
[1776418357636,39.09,75801.28,0.0,-0.96994,3e-05,3.76178]
[1776418363510,39.12,75802.15,0.0,-0.96979,3e-05,3.77719]
[1776418366532,39.19,75798.24,0.0,-0.96968,3e-05,3.78845]
[1776418367709,39.22,75760.88,0.0,-0.97078,3e-05,3.67303]
[1776418369562,39.22,75748.16,0.0,-0.97116,3e-05,3.63264]
[1776418370562,39.22,75757.32,0.0,-0.97087,3e-05,3.66258]
[1776418371567,39.22,75759.61,0.0,-0.97079,3e-05,3.67173]
[1776418374603,39.31,75753.6,0.0,-0.9707,3e-05,3.6808]
[1776418379623,39.44,75751.84,0.0,-0.97032,3e-05,3.72014]
[1776418380632,39.47,75746.02,0.0,-0.97042,3e-05,3.70982]
[1776418381638,39.49,75729.86,0.0,-0.97083,3e-05,3.66614]
[1776418382645,39.5,75719.86,0.0,-0.97112,3e-05,3.63484]
[1776418384673,39.52,75707.25,0.0,-0.97141,3e-05,3.60443]
[1776418385680,39.58,75690.66,0.0,-0.97171,3e-05,3.57172]
[1776418386699,39.59,75684.47,0.0,-0.97187,3e-05,3.555]
[1776418387851,39.6,75725.66,0.0,-0.9706,3e-05,3.68992]
[1776418388719,39.61,75725.66,0.0,-0.97057,3e-05,3.69226]
[1776418389729,39.61,75734.82,0.0,-0.97029,3e-05,3.72213]
[1776418390733,39.61,75744.7,0.0,-0.96998,3e-05,3.75448]
[1776418391740,39.61,75747.16,0.0,-0.96991,3e-05,3.76255]
[1776418393755,39.61,75754.47,0.0,-0.96966,3e-05,3.78821]
[1776418394773,39.62,75768.76,0.0,-0.9692,3e-05,3.83637]
[1776418395771,39.62,75774.16,0.0,-0.96903,3e-05,3.85507]
[1776418396778,39.62,75770.64,0.0,-0.96913,3e-05,3.84397]
[1776418397935,39.64,75761.58,0.0,-0.96935,3e-05,3.82151]
[1776418399854,39.66,75769.08,0.0,-0.96904,3e-05,3.85345]
[1776418400832,39.68,75782.44,0.0,-0.96855,3e-05,3.90471]
[1776418401839,39.68,75773.31,0.0,-0.96884,3e-05,3.87461]
[1776418402846,39.69,75773.42,0.0,-0.96882,3e-05,3.87619]
[1776418403852,39.69,75760.95,0.0,-0.96922,3e-05,3.83458]
[1776418404871,39.71,75749.45,0.0,-0.96952,3e-05,3.80311]
[1776418405867,39.71,75731.77,0.0,-0.97006,3e-05,3.74574]
[1776418406875,39.71,75738.92,0.0,-0.96983,3e-05,3.76997]
[1776418408024,39.71,75759.08,0.0,-0.96919,3e-05,3.83735]
[1776418408889,39.72,75759.08,0.0,-0.96918,3e-05,3.83806]
[1776418409895,39.72,75753.46,0.0,-0.96936,3e-05,3.82007]
[1776418410902,39.72,75747.25,0.0,-0.96954,3e-05,3.80023]
[1776418411911,39.72,75748.44,0.0,-0.96952,3e-05,3.80177]
[1776418412915,39.72,75718.65,0.0,-0.97044,3e-05,3.70502]
[1776418413925,39.72,75703.04,0.0,-0.97092,3e-05,3.65473]
[1776418414933,39.72,75704.1,0.0,-0.97088,3e-05,3.65828]
[1776418419967,39.74,75713.48,0.0,-0.97054,3e-05,3.69434]
[1776418420974,39.74,75721.09,0.0,-0.97031,3e-05,3.71909]
[1776418421983,39.74,75733.07,0.0,-0.96994,3e-05,3.7582]
[1776418422990,39.74,75739.58,0.0,-0.96973,3e-05,3.77953]
[1776418423996,39.74,75743.31,0.0,-0.96961,3e-05,3.79256]
[1776418425004,39.75,75730.12,0.0,-0.97001,3e-05,3.75002]
[1776418426011,39.75,75715.68,0.0,-0.97045,3e-05,3.70385]
[1776418427018,39.75,75711.04,0.0,-0.97059,3e-05,3.68972]
[1776418428164,39.75,75698.59,0.0,-0.97096,3e-05,3.65056]
[1776418430046,39.76,75692.37,0.0,-0.97112,3e-05,3.63308]
[1776418431053,39.77,75700.89,0.0,-0.97085,3e-05,3.66219]
[1776418432058,39.77,75701.13,0.0,-0.97084,3e-05,3.66309]
[1776418433065,39.77,75708.29,0.0,-0.97062,3e-05,3.68627]
[1776418434073,39.77,75707.5,0.0,-0.97064,3e-05,3.68381]
[1776418436089,39.77,75712.55,0.0,-0.97048,3e-05,3.70029]
[1776418437096,39.77,75702.68,0.0,-0.97079,3e-05,3.66852]
[1776418438103,39.77,75699.3,0.0,-0.97089,3e-05,3.65778]
[1776418439110,39.77,75688.29,0.0,-0.97122,3e-05,3.62271]
[1776418440117,39.78,75683.69,0.0,-0.97134,3e-05,3.61]
[1776418441124,39.78,75684.24,0.0,-0.9713,3e-05,3.61388]
[1776418445152,39.8,75675.35,0.0,-0.9715,3e-05,3.59219]
[1776418447167,39.82,75658.56,0.0,-0.97195,3e-05,3.54426]
[1776418448173,39.83,75646.52,0.0,-0.97227,3e-05,3.50983]
[1776418449180,39.83,75639.0,0.0,-0.97249,3e-05,3.48687]
[1776418450191,39.83,75637.29,0.0,-0.97253,3e-05,3.48199]
[1776418451217,39.83,75632.03,0.0,-0.97268,3e-05,3.46617]
[1776418452201,39.83,75627.02,0.0,-0.97282,3e-05,3.45119]
[1776418453209,39.83,75621.76,0.0,-0.97296,3e-05,3.43552]
[1776418454223,39.83,75634.13,0.0,-0.97261,3e-05,3.47406]
[1776418455225,39.84,75633.81,0.0,-0.97261,3e-05,3.47351]
[1776418456240,39.84,75642.1,0.0,-0.97237,3e-05,3.49962]
[1776418457240,39.85,75648.64,0.0,-0.97214,3e-05,3.52396]
[1776418458247,39.85,75651.31,0.0,-0.97206,3e-05,3.53266]
[1776418458376,39.85,75661.88,0.0,-0.97175,3e-05,3.56579]
[1776418460261,39.86,75667.83,0.0,-0.97154,3e-05,3.5878]
[1776418461269,39.87,75679.68,0.0,-0.97116,3e-05,3.62792]
[1776418462281,39.87,75697.14,0.0,-0.97063,3e-05,3.68399]
[1776418463288,39.87,75687.7,0.0,-0.97092,3e-05,3.65381]
[1776418464295,39.87,75674.46,0.0,-0.97132,3e-05,3.61178]
[1776418465303,39.87,75688.33,0.0,-0.9709,3e-05,3.65619]
[1776418466314,39.87,75693.8,0.0,-0.97073,3e-05,3.67386]
[1776418467318,39.87,75693.47,0.0,-0.97074,3e-05,3.67291]
[1776418472354,39.87,75695.75,0.0,-0.97069,3e-05,3.67775]
[1776418474369,39.87,75700.78,0.0,-0.97053,3e-05,3.69413]
[1776418475375,39.87,75706.03,0.0,-0.97037,3e-05,3.71117]
[1776418476383,39.87,75704.78,0.0,-0.97041,3e-05,3.70719]
[1776418478541,39.87,75715.82,0.0,-0.97007,3e-05,3.7432]
[1776418480411,39.87,75719.46,0.0,-0.96995,3e-05,3.75508]
[1776418481418,39.87,75725.78,0.0,-0.96976,3e-05,3.77573]
[1776418482425,39.87,75723.9,0.0,-0.96982,3e-05,3.76955]
[1776418483431,39.87,75756.57,0.0,-0.96879,3e-05,3.87726]
[1776418485448,39.87,75749.29,0.0,-0.96902,3e-05,3.85284]
[1776418487460,39.87,75737.41,0.0,-0.9694,3e-05,3.81322]
[1776418488613,39.87,75733.98,0.0,-0.96951,3e-05,3.80173]
[1776418491495,39.87,75722.39,0.0,-0.96987,3e-05,3.76358]
[1776418492499,39.87,75721.68,0.0,-0.9699,3e-05,3.76123]
[1776418497530,39.87,75722.83,0.0,-0.96986,3e-05,3.76489]
[1776418501558,39.87,75723.82,0.0,-0.96983,3e-05,3.76798]
[1776418503571,39.87,75734.62,0.0,-0.9695,3e-05,3.80324]
[1776418505586,39.87,75742.55,0.0,-0.96925,3e-05,3.82919]
[1776418510622,39.87,75739.36,0.0,-0.96935,3e-05,3.81804]
[1776418515656,39.86,75737.74,0.0,-0.96941,3e-05,3.81204]
[1776418520691,39.86,75739.36,0.0,-0.96937,3e-05,3.81677]
[1776418524719,39.86,75727.29,0.0,-0.96975,3e-05,3.77661]
[1776418526741,39.86,75713.29,0.0,-0.97018,3e-05,3.7309]
[1776418527773,39.86,75727.42,0.0,-0.96975,3e-05,3.77694]
[1776418528895,39.86,75708.71,0.0,-0.97033,3e-05,3.716]
[1776418529784,39.86,75708.71,0.0,-0.97033,3e-05,3.71588]
[1776418530792,39.86,75695.88,0.0,-0.97072,3e-05,3.67452]
[1776418531803,39.86,75692.94,0.0,-0.97083,3e-05,3.66213]
[1776418534847,39.86,75680.9,0.0,-0.97119,3e-05,3.6239]
[1776418535848,39.86,75649.23,0.0,-0.97212,3e-05,3.52442]
[1776418536854,39.86,75643.31,0.0,-0.97229,3e-05,3.50632]
[1776418537862,39.86,75645.08,0.0,-0.97224,3e-05,3.51218]
[1776418538966,39.87,75639.27,0.0,-0.9724,3e-05,3.49448]
[1776418539878,39.87,75639.27,0.0,-0.9724,3e-05,3.4948]
[1776418540884,39.87,75648.19,0.0,-0.97214,3e-05,3.5229]
[1776418541892,39.87,75651.18,0.0,-0.97205,3e-05,3.53255]
[1776418547939,39.87,75649.64,0.0,-0.97207,3e-05,3.52965]
[1776418548945,39.88,75644.15,0.0,-0.97223,3e-05,3.51287]
[1776418549952,39.88,75643.5,0.0,-0.97225,3e-05,3.5112]
[1776418551967,39.88,75649.32,0.0,-0.97207,3e-05,3.53002]
[1776418557000,39.88,75646.19,0.0,-0.97215,3e-05,3.52196]
[1776418559016,39.89,75654.58,0.0,-0.97189,3e-05,3.54885]
[1776418560029,39.89,75656.68,0.0,-0.97183,3e-05,3.55574]
[1776418562051,39.89,75641.58,0.0,-0.97226,3e-05,3.50918]
[1776418563043,39.89,75638.72,0.0,-0.97234,3e-05,3.50067]
[1776418565057,39.89,75646.39,0.0,-0.97211,3e-05,3.52524]
[1776418567071,39.89,75644.18,0.0,-0.97217,3e-05,3.51902]
[1776418568078,39.9,75635.49,0.0,-0.97242,3e-05,3.4924]
[1776418569184,39.9,75622.69,0.0,-0.97279,3e-05,3.45334]
[1776418570096,39.9,75622.69,0.0,-0.97278,3e-05,3.45379]
[1776418572106,39.9,75611.53,0.0,-0.97309,3e-05,3.42059]
[1776418574119,39.9,75594.01,0.0,-0.97357,3e-05,3.36853]
[1776418575127,39.91,75595.09,0.0,-0.97354,3e-05,3.3724]
[1776418577141,39.91,75605.08,0.0,-0.97324,3e-05,3.40383]
[1776418578147,39.91,75601.54,0.0,-0.97334,3e-05,3.39364]
[1776418582177,39.92,75594.63,0.0,-0.97351,3e-05,3.37498]
[1776418583185,39.92,75580.42,0.0,-0.9739,3e-05,3.33286]
[1776418584193,39.92,75566.18,0.0,-0.97428,3e-05,3.29112]
[1776418585203,39.92,75562.39,0.0,-0.97438,3e-05,3.28061]
[1776418589327,39.95,75558.32,0.0,-0.9744,3e-05,3.27804]
[1776418595269,40.01,75541.16,0.0,-0.97472,3e-05,3.24275]
[1776418596277,40.01,75533.3,0.0,-0.97492,3e-05,3.22062]
[1776418601314,40.03,75531.18,0.0,-0.97494,3e-05,3.2185]
[1776418603326,40.03,75538.88,0.0,-0.97472,3e-05,3.24252]
[1776418604333,40.03,75533.86,0.0,-0.97485,3e-05,3.22866]
[1776418607356,40.04,75553.15,0.0,-0.97431,3e-05,3.28754]
[1776418608361,40.04,75563.9,0.0,-0.97401,3e-05,3.32006]
[1776418610376,40.05,75571.52,0.0,-0.97379,3e-05,3.34404]
[1776418611386,40.05,75583.26,0.0,-0.97346,3e-05,3.37927]
[1776418612391,40.05,75584.35,0.0,-0.97342,3e-05,3.38368]
[1776418616424,40.06,75576.98,0.0,-0.9736,3e-05,3.36377]
[1776418617426,40.06,75559.16,0.0,-0.97409,3e-05,3.31125]
[1776418618433,40.06,75551.14,0.0,-0.9743,3e-05,3.28822]
[1776418619440,40.09,75543.43,0.0,-0.97444,3e-05,3.27281]
[1776418621454,40.09,75551.12,0.0,-0.97422,3e-05,3.29687]
[1776418623467,40.09,75558.51,0.0,-0.97401,3e-05,3.32009]
[1776418624475,40.1,75546.0,0.0,-0.97434,3e-05,3.28379]
[1776418629510,40.11,75553.67,0.0,-0.9741,3e-05,3.30999]
[1776418630519,40.11,75560.15,0.0,-0.97391,3e-05,3.32987]
[1776418632532,40.11,75566.84,0.0,-0.97372,3e-05,3.35106]
[1776418634546,40.12,75560.26,0.0,-0.97389,3e-05,3.3327]
[1776418635554,40.12,75552.53,0.0,-0.97409,3e-05,3.31042]
[1776418640587,40.13,75554.87,0.0,-0.974,3e-05,3.32076]
[1776418641621,40.13,75570.43,0.0,-0.97356,3e-05,3.36777]
[1776418642605,40.13,75587.71,0.0,-0.97308,3e-05,3.41946]
[1776418643612,40.13,75607.15,0.0,-0.97253,3e-05,3.47918]
[1776418648651,40.14,75611.69,0.0,-0.97238,3e-05,3.49506]
[1776418649749,40.14,75616.8,0.0,-0.97223,3e-05,3.51119]
[1776418651672,40.14,75620.42,0.0,-0.97214,3e-05,3.52009]
[1776418656709,40.15,75618.1,0.0,-0.97219,3e-05,3.5146]
[1776418661742,40.15,75620.09,0.0,-0.97212,3e-05,3.52248]
[1776418662751,40.15,75632.14,0.0,-0.97176,3e-05,3.56021]
[1776418666777,40.16,75639.76,0.0,-0.97153,3e-05,3.58507]
[1776418669799,40.16,75628.68,0.0,-0.97185,3e-05,3.55125]
[1776418671814,40.16,75634.31,0.0,-0.97168,3e-05,3.56936]
[1776418676848,40.16,75635.81,0.0,-0.97162,3e-05,3.5754]
[1776418681886,40.17,75635.71,0.0,-0.97161,3e-05,3.57645]
[1776418685913,40.17,75645.21,0.0,-0.97132,3e-05,3.60733]
[1776418686922,40.17,75650.7,0.0,-0.97115,3e-05,3.62485]
[1776418688935,40.17,75644.6,0.0,-0.97133,3e-05,3.60605]
[1776418691957,40.18,75634.28,0.0,-0.97163,3e-05,3.57433]
[1776418692963,40.18,75634.31,0.0,-0.97163,3e-05,3.57469]
[1776418695986,40.18,75629.07,0.0,-0.97177,3e-05,3.55911]
[1776418701020,40.18,75629.64,0.0,-0.97174,3e-05,3.56229]
[1776418706055,40.19,75628.13,0.0,-0.97177,3e-05,3.55905]
[1776418709078,40.19,75634.58,0.0,-0.97158,3e-05,3.58005]
[1776418710085,40.19,75635.38,0.0,-0.97155,3e-05,3.58281]
[1776418713108,40.19,75627.07,0.0,-0.97181,3e-05,3.5546]
[1776418714112,40.19,75625.39,0.0,-0.97185,3e-05,3.54966]
[1776418719148,40.2,75632.22,0.0,-0.97164,3e-05,3.57243]
[1776418723177,40.2,75636.67,0.0,-0.9715,3e-05,3.58738]
[1776418726196,40.2,75642.47,0.0,-0.97132,3e-05,3.6063]
[1776418731232,40.21,75645.87,0.0,-0.97121,3e-05,3.61806]
[1776418736267,40.21,75643.51,0.0,-0.97127,3e-05,3.6116]
[1776418738281,40.21,75652.97,0.0,-0.97099,3e-05,3.64188]
[1776418739287,40.21,75656.62,0.0,-0.97088,3e-05,3.65361]
[1776418741303,40.21,75659.53,0.0,-0.97079,3e-05,3.66313]
[1776418742311,40.21,75665.12,0.0,-0.97062,3e-05,3.68107]
[1776418743316,40.21,75667.57,0.0,-0.97054,3e-05,3.68899]
[1776418745331,40.21,75650.11,0.0,-0.97106,3e-05,3.63365]
[1776418746339,40.21,75646.41,0.0,-0.97117,3e-05,3.62213]
[1776418748352,40.22,75652.75,0.0,-0.97098,3e-05,3.64256]
[1776418749359,40.22,75660.24,0.0,-0.97075,3e-05,3.6665]
[1776418750453,40.22,75658.66,0.0,-0.9708,3e-05,3.66173]
[1776418756408,40.22,75664.27,0.0,-0.97062,3e-05,3.68027]
[1776418761443,40.22,75664.51,0.0,-0.97061,3e-05,3.68157]
[1776418762449,40.22,75668.73,0.0,-0.97048,3e-05,3.69522]
[1776418763456,40.22,75661.9,0.0,-0.97069,3e-05,3.67352]
[1776418768491,40.22,75663.25,0.0,-0.97064,3e-05,3.67832]
[1776418772520,40.22,75645.87,0.0,-0.97118,3e-05,3.62043]
[1776418773532,40.22,75643.39,0.0,-0.97125,3e-05,3.6128]
[1776418777595,40.23,75637.35,0.0,-0.97143,3e-05,3.59456]
[1776418778603,40.23,75624.04,0.0,-0.97181,3e-05,3.55321]
[1776418779610,40.23,75619.17,0.0,-0.97195,3e-05,3.53837]
[1776418780616,40.23,75619.66,0.0,-0.97194,3e-05,3.54021]
[1776418784645,40.23,75609.06,0.0,-0.97223,3e-05,3.50871]
[1776418785651,40.23,75598.66,0.0,-0.97253,3e-05,3.47712]
[1776418786657,40.24,75591.33,0.0,-0.97273,3e-05,3.45513]
[1776418787665,40.24,75595.87,0.0,-0.9726,3e-05,3.46943]
[1776418788672,40.24,75602.71,0.0,-0.97239,3e-05,3.49119]
[1776418793706,40.24,75604.27,0.0,-0.97233,3e-05,3.49786]
[1776418798757,40.25,75636.6,0.0,-0.97138,3e-05,3.59978]
[1776418799765,40.25,75657.34,0.0,-0.97075,3e-05,3.66559]
[1776418801782,40.25,75651.65,0.0,-0.97092,3e-05,3.64774]
[1776418806815,40.25,75649.35,0.0,-0.97099,3e-05,3.64114]
[1776418811851,40.26,75648.55,0.0,-0.971,3e-05,3.63936]
[1776418814873,40.26,75638.8,0.0,-0.97129,3e-05,3.60912]
[1776418817896,40.26,75672.59,0.0,-0.97027,3e-05,3.71695]
[1776418820976,40.26,75664.79,0.0,-0.9705,3e-05,3.6921]
[1776418826960,40.26,75665.71,0.0,-0.97047,3e-05,3.69536]
[1776418830987,40.26,75674.13,0.0,-0.97021,3e-05,3.72248]
[1776418833000,40.26,75682.92,0.0,-0.96997,3e-05,3.74764]
[1776418837029,40.26,75688.96,0.0,-0.96978,3e-05,3.76705]
[1776418840050,40.26,75694.43,0.0,-0.96962,3e-05,3.78451]
[1776418845087,40.26,75698.98,0.0,-0.96948,3e-05,3.79869]
[1776418850120,40.25,75702.15,0.0,-0.96939,3e-05,3.80832]
[1776418855155,40.25,75707.79,0.0,-0.96922,3e-05,3.82595]
[1776418858178,40.25,75713.31,0.0,-0.96905,3e-05,3.84351]
[1776418860190,40.25,75718.95,0.0,-0.96888,3e-05,3.86166]
[1776418861198,40.25,75720.19,0.0,-0.96884,3e-05,3.86551]
[1776418866236,40.24,75718.02,0.0,-0.96892,3e-05,3.8571]
[1776418871269,40.24,75722.81,0.0,-0.96878,3e-05,3.87169]
[1776418873282,40.24,75727.24,0.0,-0.96865,3e-05,3.88579]
[1776418880330,40.23,75730.39,0.0,-0.96857,3e-05,3.89418]
[1776418885365,40.23,75733.08,0.0,-0.9685,3e-05,3.90164]
[1776418888386,40.23,75738.81,0.0,-0.96832,3e-05,3.91982]
[1776418891471,40.22,75747.26,0.0,-0.96808,3e-05,3.94391]
[1776418893422,40.22,75747.76,0.0,-0.96808,3e-05,3.94487]
[1776418895436,40.22,75760.32,0.0,-0.96767,3e-05,3.98638]
[1776418896450,40.22,75760.23,0.0,-0.96768,3e-05,3.98564]
[1776418899467,40.21,75767.43,0.0,-0.96746,3e-05,4.00869]
[1776418901542,40.21,75772.25,0.0,-0.96731,3e-05,4.0241]
[1776418907522,40.2,75765.43,0.0,-0.96756,3e-05,3.99806]
[1776418912561,40.2,75771.66,0.0,-0.96738,3e-05,4.01693]
[1776418914572,40.19,75774.55,0.0,-0.96729,3e-05,4.02576]
[1776418919608,40.19,75776.4,0.0,-0.96726,3e-05,4.02952]
[1776418921622,40.18,75786.91,0.0,-0.96692,3e-05,4.06438]
[1776418922630,40.18,75787.96,0.0,-0.96689,3e-05,4.06741]
[1776418923636,40.18,75782.81,0.0,-0.96707,3e-05,4.04921]
[1776418925650,40.18,75768.59,0.0,-0.96755,3e-05,3.99973]
[1776418926657,40.17,75761.87,0.0,-0.96777,3e-05,3.97654]
[1776418927665,40.17,75758.42,0.0,-0.96789,3e-05,3.96448]
[1776418928673,40.17,75750.79,0.0,-0.96814,3e-05,3.93843]
[1776418929684,40.17,75747.85,0.0,-0.96824,3e-05,3.92822]
[1776418930687,40.17,75737.12,0.0,-0.96859,3e-05,3.89207]
[1776418931698,40.17,75733.47,0.0,-0.96871,3e-05,3.87966]
[1776418933709,40.17,75727.77,0.0,-0.96889,3e-05,3.86026]
[1776418938743,40.16,75726.43,0.0,-0.96895,3e-05,3.85465]
[1776418940759,40.16,75733.1,0.0,-0.96874,3e-05,3.87625]
[1776418941763,40.16,75738.62,0.0,-0.96857,3e-05,3.89432]
[1776418942771,40.16,75737.0,0.0,-0.96862,3e-05,3.88863]
[1776418947806,40.16,75737.25,0.0,-0.96863,3e-05,3.88801]
[1776418952841,40.15,75731.19,0.0,-0.96886,3e-05,3.86305]
[1776418957876,40.15,75731.18,0.0,-0.96887,3e-05,3.86177]
[1776418962914,40.15,75732.02,0.0,-0.96886,3e-05,3.86356]
[1776418966951,40.14,75716.2,0.0,-0.96936,3e-05,3.81035]
[1776418968963,40.14,75726.22,0.0,-0.96905,3e-05,3.84294]
[1776418973998,40.14,75723.64,0.0,-0.96914,3e-05,3.83346]
[1776418979035,40.14,75721.47,0.0,-0.96922,3e-05,3.82548]
[1776418983064,40.13,75714.6,0.0,-0.96944,3e-05,3.80231]
[1776418988098,40.13,75711.09,0.0,-0.96956,3e-05,3.79028]
[1776418992130,40.13,75716.21,0.0,-0.9694,3e-05,3.80658]
[1776418998173,40.13,75712.33,0.0,-0.96953,3e-05,3.7932]
[1776419004215,40.13,75713.66,0.0,-0.96949,3e-05,3.79685]
[1776419008242,40.13,75700.31,0.0,-0.96991,3e-05,3.75298]
[1776419013279,40.13,75699.7,0.0,-0.96996,3e-05,3.74773]
[1776419014285,40.13,75705.63,0.0,-0.96977,3e-05,3.76693]
[1776419015292,40.13,75698.25,0.0,-0.97,3e-05,3.74295]
[1776419020335,40.13,75696.69,0.0,-0.97005,3e-05,3.73788]
[1776419022350,40.13,75691.09,0.0,-0.97022,3e-05,3.7198]
[1776419024364,40.13,75688.3,0.0,-0.97031,3e-05,3.71088]
[1776419029405,40.13,75689.73,0.0,-0.97026,3e-05,3.71573]
[1776419030406,40.13,75672.94,0.0,-0.97077,3e-05,3.66196]
[1776419031415,40.13,75668.96,0.0,-0.97089,3e-05,3.64942]
[1776419036451,40.13,75667.61,0.0,-0.97092,3e-05,3.64589]
[1776419041488,40.13,75695.16,0.0,-0.97008,3e-05,3.73493]
[1776419042539,40.13,75712.13,0.0,-0.96955,3e-05,3.79009]
[1776419043502,40.13,75712.13,0.0,-0.96955,3e-05,3.79002]
[1776419044508,40.13,75716.46,0.0,-0.96942,3e-05,3.80409]
[1776419048536,40.13,75732.03,0.0,-0.96893,3e-05,3.85487]
[1776419049543,40.13,75737.15,0.0,-0.96877,3e-05,3.87163]
[1776419050550,40.13,75744.54,0.0,-0.96854,3e-05,3.89597]
[1776419051556,40.13,75747.94,0.0,-0.96843,3e-05,3.90704]
[1776419055591,40.12,75740.49,0.0,-0.96868,3e-05,3.88111]
[1776419056593,40.12,75753.29,0.0,-0.96827,3e-05,3.92356]
[1776419057599,40.12,75761.09,0.0,-0.96802,3e-05,3.94942]
[1776419058606,40.12,75764.99,0.0,-0.9679,3e-05,3.9622]
[1776419062634,40.12,75763.31,0.0,-0.96797,3e-05,3.95501]
[1776419066662,40.11,75759.01,0.0,-0.96812,3e-05,3.93913]
[1776419070690,40.11,75744.77,0.0,-0.96859,3e-05,3.89022]
[1776419071703,40.11,75741.51,0.0,-0.96873,3e-05,3.87597]
[1776419074719,40.11,75731.39,0.0,-0.96905,3e-05,3.8418]
[1776419075726,40.11,75731.25,0.0,-0.96906,3e-05,3.84117]
[1776419080761,40.1,75728.85,0.0,-0.96914,3e-05,3.83247]
[1776419085798,40.1,75730.44,0.0,-0.9691,3e-05,3.83693]
[1776419090838,40.1,75749.1,0.0,-0.96851,3e-05,3.89793]
[1776419091843,40.1,75758.73,0.0,-0.96821,3e-05,3.92987]
[1776419092848,40.1,75763.31,0.0,-0.96806,3e-05,3.94493]
[1776419093855,40.1,75763.13,0.0,-0.96807,3e-05,3.94396]
[1776419096876,40.09,75757.38,0.0,-0.96827,3e-05,3.92361]
[1776419101911,40.09,75761.76,0.0,-0.96814,3e-05,3.93672]
[1776419106946,40.08,75764.13,0.0,-0.96808,3e-05,3.94294]
[1776419111981,40.08,75764.55,0.0,-0.96808,3e-05,3.94266]
[1776419113993,40.08,75757.96,0.0,-0.9683,3e-05,3.91991]
[1776419119066,40.07,75751.6,0.0,-0.96852,3e-05,3.8972]
[1776419120074,40.07,75744.16,0.0,-0.96876,3e-05,3.87217]
[1776419121081,40.07,75744.6,0.0,-0.96875,3e-05,3.87342]
[1776419125111,40.07,75732.72,0.0,-0.96914,3e-05,3.83323]
[1776419126116,40.07,75738.98,0.0,-0.96894,3e-05,3.85377]
[1776419127121,40.07,75741.18,0.0,-0.96887,3e-05,3.86087]
[1776419132158,40.06,75738.11,0.0,-0.969,3e-05,3.84655]
[1776419137193,40.06,75743.53,0.0,-0.96884,3e-05,3.86355]
[1776419142228,40.06,75742.15,0.0,-0.9689,3e-05,3.8579]
[1776419143257,40.06,75736.39,0.0,-0.96908,3e-05,3.83848]
[1776419148277,40.06,75730.62,0.0,-0.96927,3e-05,3.81887]
[1776419153307,40.05,75728.86,0.0,-0.96933,3e-05,3.81229]
[1776419158341,40.05,75725.58,0.0,-0.96944,3e-05,3.80097]
[1776419162369,40.05,75717.84,0.0,-0.96969,3e-05,3.77528]
[1776419164384,40.05,75709.77,0.0,-0.96994,3e-05,3.74891]
[1776419165389,40.05,75704.58,0.0,-0.9701,3e-05,3.73208]
[1776419170425,40.05,75704.17,0.0,-0.97011,3e-05,3.73079]
[1776419174452,40.05,75695.76,0.0,-0.97037,3e-05,3.70373]
[1776419179488,40.05,75696.94,0.0,-0.97033,3e-05,3.70787]
[1776419184525,40.05,75694.02,0.0,-0.97041,3e-05,3.69874]
[1776419187544,40.05,75686.88,0.0,-0.97063,3e-05,3.67607]
[1776419188551,40.05,75683.8,0.0,-0.97072,3e-05,3.66634]
[1776419193616,40.06,75685.67,0.0,-0.97068,3e-05,3.66992]
[1776419200635,40.06,75687.92,0.0,-0.9706,3e-05,3.67814]
[1776419205669,40.06,75698.11,0.0,-0.97029,3e-05,3.71161]
[1776419206677,40.06,75700.11,0.0,-0.97022,3e-05,3.71816]
[1776419211713,40.06,75699.28,0.0,-0.97024,3e-05,3.71596]
[1776419216748,40.06,75699.1,0.0,-0.97025,3e-05,3.71579]
[1776419220775,40.06,75692.63,0.0,-0.97044,3e-05,3.69528]
[1776419226818,40.07,75694.29,0.0,-0.97038,3e-05,3.7012]
[1776419232864,40.07,75695.68,0.0,-0.97034,3e-05,3.70619]
[1776419233871,40.07,75710.39,0.0,-0.96988,3e-05,3.75388]
[1776419234885,40.07,75727.5,0.0,-0.96935,3e-05,3.8098]
[1776419235885,40.07,75729.28,0.0,-0.96929,3e-05,3.81556]
[1776419237899,40.07,75734.21,0.0,-0.96914,3e-05,3.83158]
[1776419239914,40.07,75743.34,0.0,-0.96885,3e-05,3.86153]
[1776419240920,40.07,75761.12,0.0,-0.96828,3e-05,3.92064]
[1776419241929,40.07,75759.25,0.0,-0.96835,3e-05,3.9141]
[1776419242935,40.06,75753.75,0.0,-0.96853,3e-05,3.89544]
[1776419244952,40.06,75749.32,0.0,-0.96867,3e-05,3.88019]
[1776419249984,40.06,75750.85,0.0,-0.96864,3e-05,3.88418]
[1776419255019,40.06,75753.06,0.0,-0.9686,3e-05,3.8873]
[1776419261062,40.05,75753.88,0.0,-0.96859,3e-05,3.88875]
[1776419266097,40.05,75750.3,0.0,-0.96871,3e-05,3.87575]
[1776419268110,40.05,75753.77,0.0,-0.96861,3e-05,3.88632]
[1776419273145,40.03,75757.3,0.0,-0.96854,3e-05,3.89409]
[1776419278181,40.02,75755.69,0.0,-0.96863,3e-05,3.88471]
[1776419283215,40.01,75753.37,0.0,-0.96874,3e-05,3.87297]
[1776419288251,40.0,75751.34,0.0,-0.96884,3e-05,3.86225]
[1776419293286,39.99,75760.48,0.0,-0.96857,3e-05,3.89048]
[1776419294312,39.99,75769.45,0.0,-0.96829,3e-05,3.92026]
[1776419295300,39.99,75770.7,0.0,-0.96825,3e-05,3.92415]
[1776419296306,39.99,75781.87,0.0,-0.96789,3e-05,3.9615]
[1776419297319,39.99,75784.4,0.0,-0.96781,3e-05,3.9697]
[1776419300334,39.99,75788.49,0.0,-0.96769,3e-05,3.9824]
[1776419305371,39.98,75794.69,0.0,-0.9675,3e-05,4.0015]
[1776419306377,39.98,75797.72,0.0,-0.96741,3e-05,4.01142]
[1776419308391,39.98,75806.27,0.0,-0.96713,3e-05,4.0398]
[1776419309398,39.98,75805.88,0.0,-0.96715,3e-05,4.03798]
[1776419312418,39.97,75824.4,0.0,-0.96657,3e-05,4.09711]
[1776419313427,39.97,75827.37,0.0,-0.96647,3e-05,4.10682]
[1776419314479,39.97,75829.02,0.0,-0.96641,3e-05,4.113]
[1776419319469,39.97,75833.59,0.0,-0.96624,3e-05,4.12998]
[1776419320475,39.97,75826.47,0.0,-0.96649,3e-05,4.10522]
[1776419321482,39.97,75823.31,0.0,-0.9666,3e-05,4.09364]
[1776419322491,39.97,75809.01,0.0,-0.96709,3e-05,4.04372]
[1776419323496,39.97,75803.81,0.0,-0.96726,3e-05,4.02536]
[1776419326517,39.96,75780.81,0.0,-0.96804,3e-05,3.94533]
[1776419327523,39.96,75775.8,0.0,-0.9682,3e-05,3.92844]
[1776419328533,39.96,75775.09,0.0,-0.96823,3e-05,3.92573]
[1776419330555,39.96,75769.06,0.0,-0.96843,3e-05,3.90482]
[1776419331555,39.96,75759.06,0.0,-0.96875,3e-05,3.87112]
[1776419332565,39.96,75755.71,0.0,-0.96886,3e-05,3.85974]
[1776419337786,39.96,75749.34,0.0,-0.96908,3e-05,3.83728]
[1776419342820,39.95,75745.72,0.0,-0.9692,3e-05,3.82432]
[1776419344834,39.95,75743.96,0.0,-0.96926,3e-05,3.81816]
[1776419348862,39.95,75749.61,0.0,-0.96909,3e-05,3.83611]
[1776419353897,39.95,75752.77,0.0,-0.969,3e-05,3.84562]
[1776419360950,39.94,75756.54,0.0,-0.96889,3e-05,3.85703]
[1776419365981,39.94,75757.87,0.0,-0.96885,3e-05,3.86087]
[1776419367995,39.94,75755.71,0.0,-0.96892,3e-05,3.85349]
[1776419374045,39.94,75756.02,0.0,-0.96894,3e-05,3.85085]
[1776419379072,39.94,75756.59,0.0,-0.96893,3e-05,3.85235]
[1776419380079,39.94,75745.94,0.0,-0.96927,3e-05,3.81701]
[1776419381086,39.94,75742.15,0.0,-0.96939,3e-05,3.80449]
[1776419385114,39.94,75734.07,0.0,-0.96964,3e-05,3.77798]
[1776419387130,39.94,75732.17,0.0,-0.9697,3e-05,3.77175]
[1776419389141,39.94,75726.59,0.0,-0.96988,3e-05,3.75345]
[1776419391155,39.94,75725.69,0.0,-0.9699,3e-05,3.75051]
[1776419396193,39.94,75732.31,0.0,-0.9697,3e-05,3.77214]
[1776419398205,39.94,75734.57,0.0,-0.96963,3e-05,3.77948]
[1776419399212,39.94,75745.34,0.0,-0.96929,3e-05,3.81476]
[1776419400221,39.94,75761.2,0.0,-0.96879,3e-05,3.86734]
[1776419401235,39.94,75761.46,0.0,-0.96878,3e-05,3.86802]
[1776419406263,39.93,75763.64,0.0,-0.96872,3e-05,3.87439]
[1776419409284,39.93,75773.53,0.0,-0.9684,3e-05,3.9069]
[1776419410292,39.93,75779.77,0.0,-0.9682,3e-05,3.92765]
[1776419411298,39.93,75780.54,0.0,-0.96818,3e-05,3.92998]
[1776419412305,39.93,75787.1,0.0,-0.96797,3e-05,3.95185]
[1776419413312,39.93,75795.72,0.0,-0.96769,3e-05,3.98078]
[1776419414320,39.93,75794.78,0.0,-0.96773,3e-05,3.97723]
[1776419417341,39.93,75787.88,0.0,-0.96796,3e-05,3.95281]
[1776419419353,39.92,75768.63,0.0,-0.96859,3e-05,3.88725]
[1776419424389,39.92,75781.61,0.0,-0.96818,3e-05,3.92981]
[1776419425271,39.92,75795.47,0.0,-0.96773,3e-05,3.97673]
[1776419426403,39.92,75800.34,0.0,-0.96757,3e-05,3.99302]
[1776419427410,39.92,75800.71,0.0,-0.96756,3e-05,3.99396]
[1776419431438,39.91,75802.55,0.0,-0.96754,3e-05,3.99534]
[1776419436472,39.91,75802.09,0.0,-0.96758,3e-05,3.99165]
[1776419441508,39.9,75803.02,0.0,-0.96757,3e-05,3.99271]
[1776419446545,39.9,75801.54,0.0,-0.96764,3e-05,3.98563]
[1776419449570,39.89,75796.25,0.0,-0.96783,3e-05,3.96612]
[1776419454601,39.89,75791.37,0.0,-0.968,3e-05,3.94814]
[1776419459637,39.88,75795.28,0.0,-0.96789,3e-05,3.95955]
[1776419462658,39.88,75786.23,0.0,-0.9682,3e-05,3.92781]
[1776419463665,39.88,75777.51,0.0,-0.96849,3e-05,3.89815]
[1776419464676,39.88,75774.79,0.0,-0.96858,3e-05,3.88875]
[1776419469706,39.87,75782.34,0.0,-0.96834,3e-05,3.9128]
[1776419470713,39.87,75783.77,0.0,-0.9683,3e-05,3.91731]
[1776419475748,39.87,75781.13,0.0,-0.9684,3e-05,3.90691]
[1776419479777,39.86,75786.36,0.0,-0.96824,3e-05,3.92341]
[1776419484816,39.86,75788.4,0.0,-0.96819,3e-05,3.92887]
[1776419485827,39.86,75796.33,0.0,-0.96793,3e-05,3.95541]
[1776419487835,39.86,75804.19,0.0,-0.96768,3e-05,3.98152]
[1776419488841,39.86,75812.59,0.0,-0.96741,3e-05,4.00949]
[1776419490855,39.85,75823.53,0.0,-0.96705,3e-05,4.04621]
[1776419491861,39.85,75826.6,0.0,-0.96698,3e-05,4.05307]
[1776419492875,39.85,75833.59,0.0,-0.96675,3e-05,4.07675]
[1776419493876,39.85,75834.67,0.0,-0.96672,3e-05,4.07996]
[1776419496897,39.84,75824.12,0.0,-0.96709,3e-05,4.04191]
[1776419497903,39.84,75816.93,0.0,-0.96733,3e-05,4.01672]
[1776419498911,39.84,75815.58,0.0,-0.96738,3e-05,4.01166]
[1776419503946,39.83,75817.57,0.0,-0.96734,3e-05,4.01634]
[1776419508981,39.83,75815.18,0.0,-0.96744,3e-05,4.00608]
[1776419514015,39.82,75815.86,0.0,-0.96744,3e-05,4.00635]
[1776419519051,39.82,75821.38,0.0,-0.96727,3e-05,4.0232]
[1776419522092,39.81,75826.95,0.0,-0.9671,3e-05,4.04149]
[1776419523092,39.81,75821.56,0.0,-0.96728,3e-05,4.02202]
[1776419524098,39.81,75811.96,0.0,-0.96761,3e-05,3.98871]
[1776419525106,39.81,75809.06,0.0,-0.96771,3e-05,3.97844]
[1776419530139,39.8,75808.33,0.0,-0.96775,3e-05,3.97415]
[1776419535175,39.8,75811.42,0.0,-0.96766,3e-05,3.98287]
[1776419538196,39.8,75805.45,0.0,-0.96787,3e-05,3.96146]
[1776419539202,39.8,75799.09,0.0,-0.96808,3e-05,3.93955]
[1776419540210,39.79,75796.34,0.0,-0.96818,3e-05,3.92996]
[1776419545244,39.79,75796.35,0.0,-0.96819,3e-05,3.92865]
[1776419550280,39.79,75797.91,0.0,-0.96815,3e-05,3.93248]
[1776419552294,39.78,75788.53,0.0,-0.96849,3e-05,3.89711]
[1776419554307,39.78,75786.77,0.0,-0.96855,3e-05,3.89076]
[1776419556326,39.78,75781.03,0.0,-0.96874,3e-05,3.8711]
[1776419557329,39.78,75772.55,0.0,-0.96901,3e-05,3.8426]
[1776419558337,39.78,75767.22,0.0,-0.96918,3e-05,3.82475]
[1776419559342,39.78,75763.79,0.0,-0.96929,3e-05,3.81327]
[1776419562363,39.78,75762.97,0.0,-0.96932,3e-05,3.81031]
[1776419567399,39.78,75763.56,0.0,-0.96931,3e-05,3.8119]
[1776419569413,39.78,75768.92,0.0,-0.96914,3e-05,3.82952]
[1776419575456,39.78,75769.84,0.0,-0.96911,3e-05,3.83206]
[1776419580492,39.78,75765.67,0.0,-0.96925,3e-05,3.81784]
[1776419585527,39.78,75764.16,0.0,-0.9693,3e-05,3.81264]
[1776419593453,39.77,75764.58,0.0,-0.96929,3e-05,3.81377]
[1776419597611,39.77,75787.11,0.0,-0.96857,3e-05,3.88878]
[1776419598618,39.77,75799.47,0.0,-0.96817,3e-05,3.93045]
[1776419599624,39.77,75804.28,0.0,-0.96801,3e-05,3.94666]
[1776419600636,39.77,75802.93,0.0,-0.96806,3e-05,3.94182]
[1776419603543,39.77,75829.38,0.0,-0.96719,3e-05,4.0315]
[1776419604672,39.77,75831.58,0.0,-0.96712,3e-05,4.0388]
[1776419609705,39.77,75830.6,0.0,-0.96716,3e-05,4.03399]
[1776419614740,39.76,75829.38,0.0,-0.96724,3e-05,4.02509]
[1776419618767,39.76,75824.14,0.0,-0.96743,3e-05,4.00596]
[1776419623803,39.75,75824.36,0.0,-0.96744,3e-05,4.00533]
[1776419629845,39.75,75824.41,0.0,-0.96745,3e-05,4.00378]
[1776419636894,39.74,75825.73,0.0,-0.96743,3e-05,4.00621]
[1776419637901,39.74,75847.08,0.0,-0.96671,3e-05,4.08007]
[1776419638907,39.74,75858.06,0.0,-0.96634,3e-05,4.11837]
[1776419639916,39.75,75857.78,0.0,-0.96634,3e-05,4.11774]
[1776419644961,39.75,75853.39,0.0,-0.96647,3e-05,4.10421]
[1776419650000,39.76,75867.53,0.0,-0.96597,3e-05,4.1556]
[1776419651004,39.76,75872.83,0.0,-0.96578,3e-05,4.17465]
[1776419652016,39.76,75872.06,0.0,-0.96581,3e-05,4.17221]
[1776419653025,39.76,75871.75,0.0,-0.96582,3e-05,4.17136]
[1776419658060,39.76,75874.63,0.0,-0.9657,3e-05,4.18301]
[1776419661080,39.76,75884.68,0.0,-0.96534,4e-05,4.2193]
[1776419662097,39.76,75884.83,0.0,-0.96534,4e-05,4.22]
[1776419666117,39.77,75894.45,0.0,-0.96499,4e-05,4.25494]
[1776419667123,39.77,75895.29,0.0,-0.96496,4e-05,4.25807]
[1776419669136,39.77,75903.94,0.0,-0.96465,4e-05,4.28931]
[1776419671150,39.77,75905.43,0.0,-0.96462,4e-05,4.29145]
[1776419676186,39.77,75909.72,0.0,-0.96447,4e-05,4.30722]
[1776419681222,39.77,75911.45,0.0,-0.9644,4e-05,4.31372]
[1776419683236,39.77,75907.79,0.0,-0.96453,4e-05,4.30071]
[1776419684243,39.77,75894.59,0.0,-0.965,4e-05,4.25332]
[1776419685250,39.77,75892.41,0.0,-0.96508,4e-05,4.24568]
[1776419689277,39.77,75885.57,0.0,-0.96531,4e-05,4.222]
[1776419691292,39.77,75887.2,0.0,-0.96525,4e-05,4.22822]
[1776419696329,39.78,75885.95,0.0,-0.96528,4e-05,4.22472]
[1776419697334,39.78,75880.82,0.0,-0.96546,3e-05,4.20668]
[1776419699348,39.78,75873.32,0.0,-0.96572,3e-05,4.18057]
[1776419700355,39.78,75870.63,0.0,-0.96581,3e-05,4.17133]
[1776419705390,39.78,75867.83,0.0,-0.96589,3e-05,4.1628]
[1776419710432,39.79,75859.91,0.0,-0.96615,3e-05,4.13673]
[1776419715467,39.79,75864.02,0.0,-0.96599,3e-05,4.15247]
[1776419720502,39.79,75871.66,0.0,-0.96571,3e-05,4.18081]
[1776419721509,39.8,75874.32,0.0,-0.96562,3e-05,4.19044]
[1776419723522,39.8,75865.91,0.0,-0.96591,3e-05,4.16118]
[1776419724533,39.8,75864.72,0.0,-0.96594,3e-05,4.15725]
[1776419726543,39.8,75870.47,0.0,-0.96574,3e-05,4.178]
[1776419731579,39.8,75871.64,0.0,-0.96572,3e-05,4.17993]
[1776419736613,39.81,75867.84,0.0,-0.96584,3e-05,4.16761]
[1776419741648,39.81,75866.5,0.0,-0.96587,3e-05,4.16411]
[1776419743663,39.81,75860.62,0.0,-0.96607,3e-05,4.14394]
[1776419744670,39.81,75859.03,0.0,-0.96612,3e-05,4.13864]
[1776419747691,39.81,75853.07,0.0,-0.96632,3e-05,4.11867]
[1776419751725,39.82,75848.9,0.0,-0.96644,3e-05,4.10541]
[1776419752728,39.82,75834.06,0.0,-0.96694,3e-05,4.05466]
[1776419753734,39.82,75826.18,0.0,-0.9672,3e-05,4.02796]
[1776419755749,39.82,75820.52,0.0,-0.96738,3e-05,4.00901]
[1776419760783,39.83,75820.65,0.0,-0.96735,3e-05,4.01193]
[1776419763803,39.83,75825.39,0.0,-0.96718,3e-05,4.02963]
[1776419767832,39.84,75830.94,0.0,-0.96698,3e-05,4.05052]
[1776419772867,39.85,75843.17,0.0,-0.96654,3e-05,4.09535]
[1776419774883,39.85,75837.78,0.0,-0.96672,3e-05,4.07702]
[1776419779916,39.85,75840.2,0.0,-0.96662,3e-05,4.08738]
[1776419784952,39.86,75841.95,0.0,-0.96654,3e-05,4.09538]
[1776419789985,39.86,75842.96,0.0,-0.96649,3e-05,4.10084]
[1776419794985,39.87,75844.73,0.0,-0.96643,3e-05,4.10571]
[1776419800056,39.87,75845.06,0.0,-0.9664,3e-05,4.10886]
[1776419805095,39.88,75843.48,0.0,-0.96643,3e-05,4.1054]
[1776419810125,39.89,75839.87,0.0,-0.96654,3e-05,4.095]
[1776419812140,39.89,75835.31,0.0,-0.96668,3e-05,4.08055]
[1776419813147,39.89,75829.36,0.0,-0.96688,3e-05,4.05996]
[1776419814154,39.89,75827.36,0.0,-0.96694,3e-05,4.05356]
[1776419819188,39.9,75820.41,0.0,-0.96715,3e-05,4.03217]
[1776419823217,39.9,75806.62,0.0,-0.96759,3e-05,3.98703]
[1776419825233,39.91,75801.38,0.0,-0.96775,3e-05,3.97028]
[1776419826238,39.91,75792.74,0.0,-0.96803,3e-05,3.94159]
[1776419827244,39.91,75789.03,0.0,-0.96813,3e-05,3.93031]
[1776419830266,39.92,75786.06,0.0,-0.96822,3e-05,3.92165]
[1776419834299,39.92,75791.59,0.0,-0.96804,3e-05,3.9404]
[1776419836308,39.92,75792.82,0.0,-0.968,3e-05,3.94437]
[1776419838323,39.92,75790.72,0.0,-0.96807,3e-05,3.93664]
[1776419839333,39.91,75784.88,0.0,-0.96827,3e-05,3.91675]
[1776419840342,39.91,75784.99,0.0,-0.96826,3e-05,3.91695]
[1776419845377,39.91,75783.01,0.0,-0.96834,3e-05,3.90939]
[1776419850412,39.91,75774.61,0.0,-0.96862,3e-05,3.88019]
[1776419855446,39.9,75777.61,0.0,-0.96856,3e-05,3.88566]
[1776419857461,39.9,75783.21,0.0,-0.96838,3e-05,3.90387]
[1776419861489,39.9,75777.65,0.0,-0.96858,3e-05,3.88403]
[1776419864512,39.9,75771.08,0.0,-0.96879,3e-05,3.86129]
[1776419865516,39.9,75762.78,0.0,-0.96906,3e-05,3.83345]
[1776419866524,39.9,75760.41,0.0,-0.96914,3e-05,3.82541]
[1776419869545,39.89,75755.32,0.0,-0.96931,3e-05,3.80806]
[1776419874579,39.89,75756.57,0.0,-0.96927,3e-05,3.81135]
[1776419879615,39.89,75763.27,0.0,-0.96907,3e-05,3.83263]
[1776419885616,39.89,75766.5,0.0,-0.96898,3e-05,3.84218]
[1776419890692,39.88,75770.78,0.0,-0.96885,3e-05,3.85546]
[1776419895728,39.88,75772.33,0.0,-0.96881,3e-05,3.85966]
[1776419898748,39.88,75778.04,0.0,-0.96863,3e-05,3.87815]
[1776419899756,39.88,75787.56,0.0,-0.96833,3e-05,3.90989]
[1776419900762,39.88,75787.0,0.0,-0.96835,3e-05,3.90774]
[1776419906805,39.87,75785.14,0.0,-0.96842,3e-05,3.89994]
[1776419914863,39.87,75785.85,0.0,-0.96845,3e-05,3.89707]
[1776419922920,39.86,75782.75,0.0,-0.96857,3e-05,3.88459]
[1776419927955,39.87,75782.16,0.0,-0.96856,3e-05,3.88549]
[1776419930976,39.88,75775.61,0.0,-0.96875,3e-05,3.8659]
[1776419936017,39.88,75774.71,0.0,-0.96875,3e-05,3.8654]
[1776419938028,39.89,75785.48,0.0,-0.96839,3e-05,3.9027]
[1776419939035,39.89,75785.62,0.0,-0.96838,3e-05,3.90373]
[1776419944069,39.9,75786.38,0.0,-0.96833,3e-05,3.90905]
[1776419949109,39.9,75785.5,0.0,-0.96833,3e-05,3.9088]
[1776419954143,39.91,75782.5,0.0,-0.9684,3e-05,3.90139]
[1776419960185,39.92,75782.45,0.0,-0.96838,3e-05,3.90363]
[1776419966181,39.92,75785.35,0.0,-0.96829,3e-05,3.91242]
[1776419971262,39.92,75791.19,0.0,-0.9681,3e-05,3.93153]
[1776419976296,39.93,75790.96,0.0,-0.96809,3e-05,3.93325]
[1776419981332,39.94,75788.38,0.0,-0.96815,3e-05,3.92708]
[1776419986366,39.95,75786.07,0.0,-0.9682,3e-05,3.9218]
[1776419991402,39.95,75785.42,0.0,-0.96819,3e-05,3.92214]
[1776419996437,39.96,75784.89,0.0,-0.96818,3e-05,3.92285]
[1776420001476,39.97,75783.08,0.0,-0.96821,3e-05,3.91975]
[1776420003485,39.97,75767.59,0.0,-0.96871,3e-05,3.86888]
[1776420004500,39.97,75764.57,0.0,-0.9688,3e-05,3.85939]
[1776420009533,39.98,75757.65,0.0,-0.96899,3e-05,3.83937]
[1776420014566,39.99,75728.85,0.0,-0.96988,3e-05,3.74655]
[1776420015571,39.99,75725.66,0.0,-0.96996,3e-05,3.73814]
[1776420016577,40.0,75730.88,0.0,-0.96979,3e-05,3.75592]
[1776420017585,40.0,75729.46,0.0,-0.96982,3e-05,3.75204]
[1776420022618,40.01,75720.37,0.0,-0.97007,3e-05,3.7263]
[1776420024633,40.01,75717.33,0.0,-0.97015,3e-05,3.71804]
[1776420028662,40.02,75720.27,0.0,-0.97003,3e-05,3.7307]
[1776420030678,40.03,75714.18,0.0,-0.9702,3e-05,3.71251]
[1776420032690,40.03,75709.8,0.0,-0.97034,3e-05,3.69688]
[1776420037724,40.05,75700.01,0.0,-0.9706,3e-05,3.6695]
[1776420038738,40.05,75708.6,0.0,-0.97033,3e-05,3.69798]
[1776420039738,40.05,75716.81,0.0,-0.97007,3e-05,3.72534]
[1776420040746,40.05,75721.46,0.0,-0.96992,3e-05,3.74121]
[1776420042759,40.06,75714.62,0.0,-0.97012,3e-05,3.72057]
[1776420043766,40.06,75707.55,0.0,-0.97033,3e-05,3.69853]
[1776420044774,40.06,75707.04,0.0,-0.97033,3e-05,3.69771]
[1776420049814,40.07,75705.47,0.0,-0.97034,3e-05,3.69678]
[1776420052831,40.08,75710.84,0.0,-0.97015,3e-05,3.71658]
[1776420054844,40.09,75715.8,0.0,-0.96998,3e-05,3.7342]
[1776420059878,40.1,75718.51,0.0,-0.96986,3e-05,3.74671]
[1776420064913,40.11,75714.81,0.0,-0.96994,3e-05,3.73837]
[1776420069948,40.12,75714.38,0.0,-0.96992,3e-05,3.74065]
[1776420071963,40.12,75701.76,0.0,-0.9703,3e-05,3.70133]
[1776420072970,40.13,75697.91,0.0,-0.97041,3e-05,3.68974]
[1776420074985,40.13,75707.52,0.0,-0.9701,3e-05,3.72232]
[1776420075993,40.13,75716.61,0.0,-0.96981,3e-05,3.75255]
[1776420076998,40.14,75718.79,0.0,-0.96973,3e-05,3.76036]
[1776420082042,40.14,75730.1,0.0,-0.96935,3e-05,3.80009]
[1776420083176,40.15,75733.49,0.0,-0.96923,3e-05,3.81255]
[1776420085103,40.15,75770.69,0.0,-0.96803,3e-05,3.93681]
[1776420086106,40.15,75781.72,0.0,-0.96767,3e-05,3.9742]
[1776420087129,40.15,75779.98,0.0,-0.96772,3e-05,3.96868]
[1776420091160,40.16,75800.33,0.0,-0.96706,3e-05,4.03618]
[1776420092169,40.16,75818.01,0.0,-0.96646,3e-05,4.09724]
[1776420093177,40.16,75820.71,0.0,-0.96637,3e-05,4.10675]
[1776420095187,40.16,75822.77,0.0,-0.9663,3e-05,4.11417]
[1776420097201,40.16,75850.99,0.0,-0.96533,3e-05,4.21307]
[1776420098209,40.16,75865.47,0.0,-0.96482,4e-05,4.26427]
[1776420099215,40.16,75870.96,0.0,-0.96463,4e-05,4.2837]
[1776420100227,40.16,75871.27,0.0,-0.96462,4e-05,4.28466]
[1776420105257,40.16,75876.22,0.0,-0.96445,4e-05,4.30153]
[1776420108278,40.15,75882.86,0.0,-0.96422,4e-05,4.32478]
[1776420112311,40.15,75882.47,0.0,-0.96424,4e-05,4.32255]
[1776420113326,40.15,75861.62,0.0,-0.96498,4e-05,4.248]
[1776420114329,40.15,75838.26,0.0,-0.96579,3e-05,4.16568]
[1776420115336,40.15,75827.72,0.0,-0.96615,3e-05,4.12899]
[1776420116343,40.15,75828.78,0.0,-0.96612,3e-05,4.13277]
[1776420121383,40.15,75829.43,0.0,-0.96609,3e-05,4.13553]
[1776420122387,40.15,75836.29,0.0,-0.96585,3e-05,4.15954]
[1776420124324,40.15,75846.95,0.0,-0.96549,3e-05,4.19697]
[1776420126418,40.15,75853.79,0.0,-0.96525,3e-05,4.22101]
[1776420127423,40.15,75858.72,0.0,-0.96508,3e-05,4.23836]
[1776420131451,40.15,75867.69,0.0,-0.96477,4e-05,4.26982]
[1776420136487,40.15,75870.29,0.0,-0.96468,4e-05,4.27841]
[1776420141523,40.15,75865.07,0.0,-0.96487,4e-05,4.25923]
[1776420144542,40.15,75850.03,0.0,-0.9654,3e-05,4.20584]
[1776420149577,40.15,75845.91,0.0,-0.96554,3e-05,4.19134]
[1776420154620,40.15,75841.86,0.0,-0.96571,3e-05,4.17382]
[1776420155627,40.15,75835.05,0.0,-0.96594,3e-05,4.15007]
[1776420160662,40.15,75831.67,0.0,-0.96605,3e-05,4.1386]
[1776420165699,40.15,75827.49,0.0,-0.96619,3e-05,4.12434]
[1776420166708,40.15,75821.19,0.0,-0.96641,3e-05,4.10258]
[1776420167712,40.15,75815.32,0.0,-0.9666,3e-05,4.08242]
[1776420169736,40.15,75794.18,0.0,-0.96731,3e-05,4.01011]
[1776420170740,40.15,75774.17,0.0,-0.96796,3e-05,3.94297]
[1776420172754,40.15,75769.37,0.0,-0.96811,3e-05,3.92758]
[1776420175778,40.16,75762.64,0.0,-0.96832,3e-05,3.90624]
[1776420177790,40.16,75770.0,0.0,-0.96807,3e-05,3.93174]
[1776420179804,40.16,75777.41,0.0,-0.96782,3e-05,3.95741]
[1776420184839,40.17,75778.99,0.0,-0.96775,3e-05,3.9645]
[1776420189873,40.17,75781.81,0.0,-0.96764,3e-05,3.97557]
[1776420192896,40.17,75792.89,0.0,-0.96727,3e-05,4.01402]
[1776420193902,40.18,75788.07,0.0,-0.96743,3e-05,3.99791]
[1776420196926,40.18,75783.06,0.0,-0.96758,3e-05,3.98182]
[1776420199946,40.18,75777.15,0.0,-0.96777,3e-05,3.96276]
[1776420202970,40.18,75773.27,0.0,-0.96788,3e-05,3.95069]
[1776420209008,40.19,75769.59,0.0,-0.96798,3e-05,3.94036]
[1776420210015,40.19,75761.14,0.0,-0.96825,3e-05,3.91237]
[1776420211022,40.19,75758.47,0.0,-0.96836,3e-05,3.90064]
[1776420214046,40.2,75766.67,0.0,-0.96808,3e-05,3.92924]
[1776420216057,40.2,75772.71,0.0,-0.96788,3e-05,3.95023]
[1776420221092,40.2,75774.28,0.0,-0.96781,3e-05,3.95718]
[1776420226130,40.21,75776.12,0.0,-0.96774,3e-05,3.96504]
[1776420227137,40.21,75782.94,0.0,-0.96751,3e-05,3.98842]
[1776420228144,40.21,75782.07,0.0,-0.96754,3e-05,3.98576]
[1776420230157,40.21,75774.66,0.0,-0.96777,3e-05,3.96129]
[1776420231164,40.21,75771.65,0.0,-0.96787,3e-05,3.95147]
[1776420236199,40.22,75769.22,0.0,-0.96793,3e-05,3.94499]
[1776420241235,40.22,75773.33,0.0,-0.96778,3e-05,3.96045]
[1776420243249,40.22,75780.47,0.0,-0.96754,3e-05,3.98519]
[1776420244256,40.22,75787.88,0.0,-0.96729,3e-05,4.01061]
[1776420245264,40.22,75789.83,0.0,-0.96723,3e-05,4.01748]
[1776420250297,40.23,75792.87,0.0,-0.96711,3e-05,4.02897]
[1776420255333,40.23,75796.29,0.0,-0.96699,3e-05,4.04172]
[1776420258353,40.23,75801.58,0.0,-0.96681,3e-05,4.06043]
[1776420259361,40.23,75795.92,0.0,-0.96699,3e-05,4.04124]
[1776420260367,40.23,75794.62,0.0,-0.96704,3e-05,4.03701]
[1776420265403,40.24,75793.69,0.0,-0.96706,3e-05,4.03496]
[1776420270440,40.24,75793.06,0.0,-0.96707,3e-05,4.03392]
[1776420275475,40.24,75792.59,0.0,-0.96709,3e-05,4.03018]
[1776420280509,40.25,75785.63,0.0,-0.96731,3e-05,4.00759]
[1776420281518,40.25,75783.2,0.0,-0.96739,3e-05,3.99959]
[1776420286552,40.25,75785.52,0.0,-0.9673,3e-05,4.00877]
[1776420291587,40.25,75786.13,0.0,-0.96727,3e-05,4.01211]
[1776420296622,40.26,75786.56,0.0,-0.96724,3e-05,4.01507]
[1776420301656,40.26,75786.76,0.0,-0.96722,3e-05,4.01698]
[1776420305685,40.27,75780.45,0.0,-0.96742,3e-05,3.99658]
[1776420310721,40.27,75782.65,0.0,-0.96733,3e-05,4.00541]
[1776420315757,40.27,75783.53,0.0,-0.96729,3e-05,4.00965]
[1776420320796,40.28,75781.95,0.0,-0.96733,3e-05,4.00554]
[1776420321799,40.28,75788.4,0.0,-0.96712,3e-05,4.02767]
[1776420323813,40.28,75803.34,0.0,-0.96662,3e-05,4.0791]
[1776420328851,40.28,75807.77,0.0,-0.96646,3e-05,4.09489]
[1776420333887,40.28,75810.84,0.0,-0.96638,3e-05,4.10274]
[1776420338923,40.28,75811.93,0.0,-0.96634,3e-05,4.10697]
[1776420344964,40.28,75815.51,0.0,-0.96621,3e-05,4.11986]
[1776420349999,40.29,75816.38,0.0,-0.96617,3e-05,4.12329]
[1776420352015,40.29,75821.46,0.0,-0.966,3e-05,4.14105]
[1776420353021,40.29,75831.51,0.0,-0.96566,3e-05,4.17607]
[1776420355035,40.29,75824.9,0.0,-0.96588,3e-05,4.15306]
[1776420360070,40.29,75819.98,0.0,-0.96605,3e-05,4.13633]
[1776420365104,40.29,75821.02,0.0,-0.96601,3e-05,4.14041]
[1776420370148,40.29,75825.17,0.0,-0.96586,3e-05,4.1553]
[1776420373161,40.29,75832.56,0.0,-0.96561,3e-05,4.18041]
[1776420375176,40.29,75838.92,0.0,-0.96539,3e-05,4.20275]
[1776420378196,40.29,75841.2,0.0,-0.96531,3e-05,4.21076]
[1776420383230,40.29,75847.64,0.0,-0.96509,3e-05,4.23337]
[1776420388265,40.29,75845.87,0.0,-0.96515,3e-05,4.22697]
[1776420393301,40.29,75846.6,0.0,-0.96516,3e-05,4.22604]
[1776420395316,40.29,75841.46,0.0,-0.96533,3e-05,4.20792]
[1776420400350,40.29,75843.98,0.0,-0.96525,3e-05,4.21675]
[1776420405385,40.29,75847.04,0.0,-0.96514,3e-05,4.22738]
[1776420410421,40.29,75849.65,0.0,-0.96505,3e-05,4.23642]
[1776420415454,40.29,75843.8,0.0,-0.96526,3e-05,4.21559]
[1776420416461,40.29,75842.5,0.0,-0.9653,3e-05,4.21101]
[1776420421497,40.29,75843.51,0.0,-0.96527,3e-05,4.21457]
[1776420426531,40.29,75845.27,0.0,-0.96521,3e-05,4.22073]
[1776420431566,40.29,75846.84,0.0,-0.96515,3e-05,4.22618]
[1776420435595,40.29,75835.16,0.0,-0.96556,3e-05,4.18512]
[1776420436602,40.29,75830.97,0.0,-0.9657,3e-05,4.17053]
[1776420438616,40.29,75821.7,0.0,-0.96602,3e-05,4.13842]
[1776420439624,40.29,75819.76,0.0,-0.96608,3e-05,4.13181]
[1776420443651,40.29,75826.88,0.0,-0.96584,3e-05,4.15712]
[1776420446672,40.29,75820.13,0.0,-0.96606,3e-05,4.134]
[1776420451707,40.29,75818.44,0.0,-0.96614,3e-05,4.12554]
[1776420456741,40.29,75816.96,0.0,-0.96618,3e-05,4.1211]
[1776420459762,40.29,75813.23,0.0,-0.9663,3e-05,4.10869]
[1776420463713,40.3,75800.32,0.0,-0.96673,3e-05,4.06503]
[1776420468827,40.3,75800.84,0.0,-0.9667,3e-05,4.06815]
[1776420473862,40.3,75797.32,0.0,-0.96681,3e-05,4.05718]
[1776420475876,40.3,75804.1,0.0,-0.96658,3e-05,4.08083]
[1776420480912,40.31,75799.54,0.0,-0.96672,3e-05,4.06588]
[1776420481917,40.31,75785.94,0.0,-0.96717,3e-05,4.01992]
[1776420486952,40.31,75788.0,0.0,-0.96709,3e-05,4.02815]
[1776420491988,40.31,75785.58,0.0,-0.96716,3e-05,4.02111]
[1776420494001,40.32,75796.46,0.0,-0.96679,3e-05,4.05863]
[1776420495013,40.32,75803.97,0.0,-0.96654,3e-05,4.08452]
[1776420500048,40.32,75801.52,0.0,-0.96662,3e-05,4.07677]
[1776420505079,40.32,75801.46,0.0,-0.96661,3e-05,4.0773]
[1776420509109,40.32,75810.03,0.0,-0.96632,3e-05,4.10731]
[1776420510118,40.32,75815.86,0.0,-0.96612,3e-05,4.12753]
[1776420515150,40.32,75817.39,0.0,-0.96609,3e-05,4.1299]
[1776420518171,40.32,75826.54,0.0,-0.96577,3e-05,4.16186]
[1776420520186,40.32,75832.59,0.0,-0.96556,3e-05,4.18301]
[1776420522199,40.32,75844.68,0.0,-0.96515,3e-05,4.22535]
[1776420524213,40.32,75849.92,0.0,-0.96497,3e-05,4.24365]
[1776420529247,40.32,75850.45,0.0,-0.96495,3e-05,4.24506]
[1776420534283,40.32,75849.34,0.0,-0.96499,3e-05,4.24066]
[1776420537304,40.32,75837.35,0.0,-0.96541,3e-05,4.1982]
[1776420538311,40.32,75826.41,0.0,-0.96579,3e-05,4.15995]
[1776420539320,40.32,75825.08,0.0,-0.96584,3e-05,4.15535]
[1776420544353,40.32,75828.34,0.0,-0.96572,3e-05,4.16686]
[1776420545361,40.32,75810.05,0.0,-0.96635,3e-05,4.10348]
[1776420546368,40.32,75805.05,0.0,-0.96651,3e-05,4.0864]
[1776420547375,40.32,75807.06,0.0,-0.96644,3e-05,4.09348]
[1776420551402,40.32,75812.47,0.0,-0.96626,3e-05,4.11274]
[1776420552410,40.32,75807.29,0.0,-0.96643,3e-05,4.095]
[1776420553417,40.32,75805.99,0.0,-0.96647,3e-05,4.09069]
[1776420556440,40.33,75804.6,0.0,-0.96651,3e-05,4.08644]
[1776420561476,40.33,75806.35,0.0,-0.96644,3e-05,4.09341]
[1776420563490,40.33,75796.14,0.0,-0.96678,3e-05,4.05877]
[1776420565508,40.33,75794.96,0.0,-0.96682,3e-05,4.05522]
[1776420569531,40.33,75785.49,0.0,-0.96713,3e-05,4.02384]
[1776420570538,40.33,75779.77,0.0,-0.96731,3e-05,4.00469]
[1776420574567,40.34,75764.2,0.0,-0.96784,3e-05,3.95011]
[1776420575572,40.34,75760.49,0.0,-0.96795,3e-05,3.93804]
[1776420578594,40.34,75759.02,0.0,-0.96799,3e-05,3.93431]
[1776420583630,40.34,75763.32,0.0,-0.96787,3e-05,3.94666]
[1776420588665,40.33,75765.12,0.0,-0.96783,3e-05,3.95067]
[1776420593699,40.32,75765.52,0.0,-0.96784,3e-05,3.95005]
[1776420596722,40.32,75755.27,0.0,-0.96818,3e-05,3.91458]
[1776420597727,40.32,75750.92,0.0,-0.96832,3e-05,3.89975]
[1776420599744,40.32,75748.26,0.0,-0.96842,3e-05,3.89031]
[1776420601755,40.32,75740.63,0.0,-0.96867,3e-05,3.86445]
[1776420602765,40.32,75745.27,0.0,-0.96852,3e-05,3.87957]
[1776420605784,40.31,75737.29,0.0,-0.96878,3e-05,3.85237]
[1776420606791,40.31,75737.09,0.0,-0.96879,3e-05,3.85148]
[1776420611825,40.31,75721.3,0.0,-0.9693,3e-05,3.79848]
[1776420612833,40.31,75722.54,0.0,-0.96926,3e-05,3.80239]
[1776420614848,40.31,75728.21,0.0,-0.96909,3e-05,3.82065]
[1776420619882,40.31,75722.94,0.0,-0.96926,3e-05,3.80253]
[1776420621896,40.3,75714.82,0.0,-0.96953,3e-05,3.77459]
[1776420622907,40.3,75709.28,0.0,-0.96971,3e-05,3.75591]
[1776420624846,40.3,75704.66,0.0,-0.96987,3e-05,3.73966]
[1776420627938,40.29,75712.24,0.0,-0.96965,3e-05,3.76234]
[1776420630958,40.28,75703.92,0.0,-0.96993,3e-05,3.73342]
[1776420631972,40.28,75699.66,0.0,-0.97009,3e-05,3.71535]
[1776420633980,40.28,75686.41,0.0,-0.97051,3e-05,3.67228]
[1776420634987,40.28,75685.28,0.0,-0.97054,3e-05,3.66816]
[1776420638010,40.27,75691.05,0.0,-0.97038,3e-05,3.68505]
[1776420640026,40.27,75696.44,0.0,-0.97023,3e-05,3.70125]
[1776420645060,40.26,75704.61,0.0,-0.97001,3e-05,3.72417]
[1776420650095,40.25,75705.44,0.0,-0.97001,3e-05,3.72389]
[1776420652111,40.25,75699.39,0.0,-0.97021,3e-05,3.70326]
[1776420653115,40.24,75693.84,0.0,-0.97039,3e-05,3.68492]
[1776420658151,40.24,75685.61,0.0,-0.97066,3e-05,3.6561]
[1776420662179,40.23,75691.42,0.0,-0.9705,3e-05,3.67269]
[1776420667214,40.22,75693.99,0.0,-0.97045,3e-05,3.6785]
[1776420672250,40.22,75695.29,0.0,-0.97043,3e-05,3.68021]
[1776420674265,40.21,75680.33,0.0,-0.9709,3e-05,3.63163]
[1776420675270,40.21,75674.79,0.0,-0.97107,3e-05,3.6137]
[1776420680307,40.21,75674.27,0.0,-0.9711,3e-05,3.61017]
[1776420684335,40.2,75678.79,0.0,-0.97098,3e-05,3.62287]
[1776420689369,40.2,75678.12,0.0,-0.97102,3e-05,3.61868]
[1776420695411,40.19,75675.41,0.0,-0.97115,3e-05,3.60464]
[1776420700446,40.18,75678.52,0.0,-0.97107,3e-05,3.61246]
[1776420703469,40.18,75656.79,0.0,-0.97173,3e-05,3.54306]
[1776420704477,40.18,75646.27,0.0,-0.97204,3e-05,3.51005]
[1776420705541,40.18,75647.82,0.0,-0.972,3e-05,3.51462]
[1776420707506,40.17,75656.56,0.0,-0.97177,3e-05,3.53905]
[1776420708514,40.17,75660.21,0.0,-0.97166,3e-05,3.55017]
[1776420710526,40.17,75662.87,0.0,-0.97159,3e-05,3.5579]
[1776420715561,40.16,75656.88,0.0,-0.97178,3e-05,3.53775]
[1776420719589,40.15,75652.25,0.0,-0.97195,3e-05,3.52034]
[1776420721603,40.14,75645.64,0.0,-0.97218,3e-05,3.49595]
[1776420722610,40.14,75638.78,0.0,-0.97238,3e-05,3.47461]
[1776420723627,40.14,75636.73,0.0,-0.97244,3e-05,3.46818]
[1776420728655,40.13,75640.7,0.0,-0.97236,3e-05,3.4767]
[1776420729659,40.12,75640.9,0.0,-0.97236,3e-05,3.4759]
[1776420734694,40.1,75640.81,0.0,-0.97243,3e-05,3.4686]
[1776420738725,40.09,75634.56,0.0,-0.97265,3e-05,3.44536]
[1776420739731,40.09,75630.44,0.0,-0.97278,3e-05,3.43178]
[1776420743759,40.08,75628.75,0.0,-0.97284,3e-05,3.42494]
[1776420748793,40.08,75628.35,0.0,-0.97286,3e-05,3.4234]
[1776420752824,40.08,75635.51,0.0,-0.97269,3e-05,3.44139]
[1776420753832,40.08,75636.64,0.0,-0.97265,3e-05,3.44475]
[1776420755852,40.08,75645.87,0.0,-0.97239,3e-05,3.4729]
[1776420756851,40.08,75646.68,0.0,-0.97237,3e-05,3.47524]
[1776420759873,40.07,75651.95,0.0,-0.97222,3e-05,3.49104]
[1776420761887,40.07,75642.4,0.0,-0.9725,3e-05,3.46122]
[1776420762894,40.07,75635.56,0.0,-0.9727,3e-05,3.4401]
[1776420763900,40.07,75634.84,0.0,-0.97272,3e-05,3.4378]
[1776420764907,40.07,75640.56,0.0,-0.97256,3e-05,3.45525]
[1776420765913,40.07,75642.81,0.0,-0.97249,3e-05,3.46205]
[1776420770975,40.07,75647.9,0.0,-0.97235,3e-05,3.47711]
[1776420775004,40.07,75641.04,0.0,-0.97255,3e-05,3.45541]
[1776420776011,40.07,75639.8,0.0,-0.97259,3e-05,3.4515]
[1776420781048,40.07,75642.43,0.0,-0.97252,3e-05,3.45911]
[1776420786082,40.06,75643.72,0.0,-0.97249,3e-05,3.46255]
[1776420791118,40.06,75645.95,0.0,-0.97243,3e-05,3.46892]
[1776420798167,40.06,75645.88,0.0,-0.97244,3e-05,3.46789]
[1776420803202,40.06,75648.12,0.0,-0.97238,3e-05,3.4743]
[1776420808236,40.06,75650.51,0.0,-0.97231,3e-05,3.4811]
[1776420813271,40.05,75647.59,0.0,-0.97243,3e-05,3.46842]
[1776420818306,40.05,75656.86,0.0,-0.97216,3e-05,3.49638]
[1776420820320,40.05,75661.52,0.0,-0.97203,3e-05,3.51045]
[1776420825361,40.05,75665.02,0.0,-0.97194,3e-05,3.52025]
[1776420827374,40.05,75672.51,0.0,-0.97172,3e-05,3.5434]
[1776420830407,40.04,75677.53,0.0,-0.97158,3e-05,3.55834]
[1776420835436,40.04,75673.91,0.0,-0.9717,3e-05,3.54535]
[1776420840470,40.04,75674.07,0.0,-0.97171,3e-05,3.54454]
[1776420845505,40.03,75676.96,0.0,-0.97164,3e-05,3.55228]
[1776420851548,40.03,75680.01,0.0,-0.97156,3e-05,3.56022]
[1776420855577,40.02,75671.77,0.0,-0.97182,3e-05,3.53339]
[1776420857589,40.02,75665.6,0.0,-0.972,3e-05,3.51373]
[1776420859604,40.02,75658.29,0.0,-0.97222,3e-05,3.49068]
[1776420864639,40.02,75654.12,0.0,-0.97235,3e-05,3.47698]
[1776420869674,40.02,75652.94,0.0,-0.97239,3e-05,3.4725]
[1776420874708,40.01,75648.08,0.0,-0.97256,3e-05,3.45377]
[1776420876723,40.01,75646.47,0.0,-0.97261,3e-05,3.44858]
[1776420881758,40.01,75644.36,0.0,-0.97268,3e-05,3.44159]
[1776420886793,40.01,75645.71,0.0,-0.97264,3e-05,3.4453]
[1776420891827,40.01,75647.81,0.0,-0.97258,3e-05,3.45133]
[1776420896865,40.01,75648.03,0.0,-0.97258,3e-05,3.45159]
[1776420901900,40.01,75649.39,0.0,-0.97255,3e-05,3.45543]
[1776420905929,40.01,75639.09,0.0,-0.97284,3e-05,3.42361]
[1776420906935,40.01,75642.96,0.0,-0.97273,3e-05,3.43545]
[1776420908948,40.01,75644.58,0.0,-0.97269,3e-05,3.44034]
[1776420913984,40.01,75641.68,0.0,-0.97277,3e-05,3.43122]
[1776420920030,40.0,75641.42,0.0,-0.97278,3e-05,3.43014]
[1776420922041,40.0,75635.84,0.0,-0.97294,3e-05,3.41301]
[1776420927078,40.0,75633.77,0.0,-0.973,3e-05,3.4066]
[1776420933118,40.0,75633.17,0.0,-0.97304,3e-05,3.40171]
[1776420939160,40.0,75633.3,0.0,-0.97304,3e-05,3.40201]
[1776420941175,40.0,75639.55,0.0,-0.97286,3e-05,3.42103]
[1776420942181,40.0,75641.83,0.0,-0.9728,3e-05,3.42794]
[1776420947216,40.0,75643.39,0.0,-0.97276,3e-05,3.43231]
[1776420951271,40.0,75648.57,0.0,-0.97261,3e-05,3.44785]
[1776420957183,40.0,75656.75,0.0,-0.97238,3e-05,3.47235]
[1776420962323,40.0,75654.58,0.0,-0.97245,3e-05,3.46491]
[1776420970380,39.99,75654.66,0.0,-0.97246,3e-05,3.46401]
[1776420972393,39.99,75648.62,0.0,-0.97264,3e-05,3.44513]
[1776420974406,39.99,75646.78,0.0,-0.97269,3e-05,3.43926]
[1776420979442,39.99,75647.81,0.0,-0.97267,3e-05,3.44198]
[1776420984478,39.99,75643.61,0.0,-0.97279,3e-05,3.42863]
[1776420989512,39.99,75641.52,0.0,-0.97285,3e-05,3.42203]
[1776420994547,39.99,75642.44,0.0,-0.97285,3e-05,3.42165]
[1776420999581,39.99,75645.79,0.0,-0.97276,3e-05,3.43162]
[1776421004617,39.99,75642.08,0.0,-0.97287,3e-05,3.42004]
[1776421009652,39.98,75643.88,0.0,-0.97282,3e-05,3.42527]
[1776421014698,39.98,75648.6,0.0,-0.97269,3e-05,3.43934]
[1776421020733,39.98,75651.36,0.0,-0.97261,3e-05,3.44739]
[1776421025769,39.98,75654.04,0.0,-0.97254,3e-05,3.45527]
[1776421030803,39.98,75653.34,0.0,-0.97256,3e-05,3.45283]
[1776421038858,39.98,75652.46,0.0,-0.97259,3e-05,3.44971]
[1776421043894,39.98,75650.69,0.0,-0.97264,3e-05,3.44402]
[1776421048928,39.98,75652.29,0.0,-0.9726,3e-05,3.44871]
[1776421053964,39.98,75653.46,0.0,-0.97259,3e-05,3.44912]
[1776421059000,39.98,75654.86,0.0,-0.97255,3e-05,3.45324]
[1776421065043,39.97,75651.93,0.0,-0.97264,3e-05,3.44402]
[1776421070081,39.97,75651.16,0.0,-0.97266,3e-05,3.4415]
[1776421075113,39.97,75649.82,0.0,-0.9727,3e-05,3.43724]
[1776421081156,39.97,75649.02,0.0,-0.97273,3e-05,3.43461]
[1776421087198,39.97,75647.44,0.0,-0.97277,3e-05,3.4296]
[1776421091226,39.97,75629.68,0.0,-0.97328,3e-05,3.37537]
[1776421092233,39.97,75622.27,0.0,-0.97349,3e-05,3.35303]
[1776421093240,39.97,75618.81,0.0,-0.97359,3e-05,3.3427]
[1776421098274,39.97,75617.88,0.0,-0.97361,3e-05,3.3404]
[1776421103311,39.98,75621.49,0.0,-0.9735,3e-05,3.35177]
[1776421104316,39.98,75628.82,0.0,-0.97329,3e-05,3.37398]
[1776421105325,39.98,75631.76,0.0,-0.97321,3e-05,3.38292]
[1776421107359,39.98,75651.64,0.0,-0.97264,3e-05,3.44366]
[1776421108354,39.98,75679.56,0.0,-0.97183,3e-05,3.53017]
[1776421109356,39.97,75693.95,0.0,-0.9714,3e-05,3.57486]
[1776421111371,39.97,75688.63,0.0,-0.97159,3e-05,3.55444]
[1776421116405,39.97,75687.88,0.0,-0.97163,3e-05,3.5507]
[1776421120434,39.97,75694.39,0.0,-0.97144,3e-05,3.57006]
[1776421121441,39.96,75700.12,0.0,-0.97128,3e-05,3.58784]
[1776421123456,39.96,75706.26,0.0,-0.9711,3e-05,3.60658]
[1776421125387,39.96,75698.79,0.0,-0.97133,3e-05,3.58215]
[1776421127481,39.96,75692.3,0.0,-0.97153,3e-05,3.56103]
[1776421132535,39.95,75683.83,0.0,-0.9718,3e-05,3.53295]
[1776421137571,39.95,75688.48,0.0,-0.97167,3e-05,3.54619]
[1776421142607,39.94,75687.09,0.0,-0.97172,3e-05,3.54046]
[1776421146634,39.94,75683.13,0.0,-0.97185,3e-05,3.52707]
[1776421149655,39.94,75677.22,0.0,-0.97203,3e-05,3.50799]
[1776421154691,39.94,75679.82,0.0,-0.97196,3e-05,3.51513]
[1776421155698,39.94,75688.16,0.0,-0.97172,3e-05,3.54102]
[1776421157711,39.93,75696.27,0.0,-0.97148,3e-05,3.56603]
[1776421159724,39.93,75701.53,0.0,-0.97133,3e-05,3.58207]
[1776421165668,39.93,75709.54,0.0,-0.97111,3e-05,3.60561]
[1776421170802,39.92,75708.26,0.0,-0.97116,3e-05,3.59989]
[1776421175838,39.92,75708.49,0.0,-0.97119,3e-05,3.59597]
[1776421181879,39.91,75709.87,0.0,-0.97117,3e-05,3.59845]
[1776421186915,39.91,75707.36,0.0,-0.97126,3e-05,3.58889]
[1776421191950,39.9,75708.32,0.0,-0.97125,3e-05,3.59042]
[1776421197005,39.9,75700.38,0.0,-0.9715,3e-05,3.56377]
[1776421197993,39.9,75697.96,0.0,-0.97158,3e-05,3.55588]
[1776421203034,39.89,75692.95,0.0,-0.97174,3e-05,3.53894]
[1776421208065,39.89,75695.75,0.0,-0.97166,3e-05,3.54675]
[1776421210078,39.89,75698.59,0.0,-0.97158,3e-05,3.55526]
[1776421216152,39.88,75701.19,0.0,-0.97152,3e-05,3.56205]
[1776421218138,39.88,75711.86,0.0,-0.9712,3e-05,3.59536]
[1776421219145,39.88,75714.24,0.0,-0.97113,3e-05,3.60263]
[1776421224180,39.88,75714.96,0.0,-0.97113,3e-05,3.60336]
[1776421229217,39.87,75727.8,0.0,-0.97075,3e-05,3.6428]
[1776421230224,39.87,75731.1,0.0,-0.97065,3e-05,3.65301]
[1776421235259,39.87,75726.25,0.0,-0.97085,3e-05,3.63237]
[1776421240294,39.86,75725.01,0.0,-0.9709,3e-05,3.62651]
[1776421245331,39.85,75723.94,0.0,-0.97095,3e-05,3.62119]
[1776421254392,39.84,75722.18,0.0,-0.97104,3e-05,3.61219]
[1776421258423,39.84,75710.7,0.0,-0.9714,3e-05,3.5742]
[1776421259430,39.84,75709.34,0.0,-0.97144,3e-05,3.56956]
[1776421261449,39.84,75704.33,0.0,-0.9716,3e-05,3.55309]
[1776421262453,39.84,75703.61,0.0,-0.97162,3e-05,3.55053]
[1776421267488,39.83,75704.39,0.0,-0.97161,3e-05,3.5516]
[1776421272521,39.83,75710.36,0.0,-0.97145,3e-05,3.56913]
[1776421278565,39.82,75712.92,0.0,-0.97139,3e-05,3.57561]
[1776421280578,39.82,75724.91,0.0,-0.97103,3e-05,3.61323]
[1776421281586,39.82,75725.18,0.0,-0.97102,3e-05,3.61377]
[1776421286620,39.81,75722.72,0.0,-0.97112,3e-05,3.60422]
[1776421291655,39.81,75722.61,0.0,-0.97116,3e-05,3.5991]
[1776421296586,39.8,75725.34,0.0,-0.97109,3e-05,3.60599]
[1776421301726,39.8,75722.37,0.0,-0.9712,3e-05,3.59471]
[1776421306762,39.79,75722.84,0.0,-0.9712,3e-05,3.59442]
[1776421311795,39.79,75724.22,0.0,-0.97118,3e-05,3.59696]
[1776421316831,39.78,75727.12,0.0,-0.97111,3e-05,3.60432]
[1776421321865,39.78,75725.58,0.0,-0.97117,3e-05,3.59756]
[1776421326901,39.77,75723.03,0.0,-0.97127,3e-05,3.58771]
[1776421331936,39.76,75720.71,0.0,-0.97136,3e-05,3.57833]
[1776421337979,39.76,75719.36,0.0,-0.97142,3e-05,3.57208]
[1776421342007,39.76,75712.11,0.0,-0.97165,3e-05,3.54788]
[1776421346036,39.75,75718.72,0.0,-0.97146,3e-05,3.56762]
[1776421351070,39.75,75718.89,0.0,-0.97149,3e-05,3.56357]
[1776421356105,39.74,75720.68,0.0,-0.97145,3e-05,3.56772]
[1776421361139,39.74,75724.56,0.0,-0.97135,3e-05,3.57857]
[1776421366175,39.73,75729.6,0.0,-0.97121,3e-05,3.593]
[1776421374230,39.72,75730.73,0.0,-0.97121,3e-05,3.59388]
[1776421376244,39.72,75720.82,0.0,-0.97151,3e-05,3.56169]
[1776421377252,39.72,75714.64,0.0,-0.9717,3e-05,3.54184]
[1776421378260,39.72,75716.52,0.0,-0.97165,3e-05,3.54753]
[1776421383294,39.72,75718.87,0.0,-0.97159,3e-05,3.55364]
[1776421390345,39.71,75718.64,0.0,-0.97161,3e-05,3.55105]
[1776421395381,39.71,75718.29,0.0,-0.97164,3e-05,3.54864]
[1776421400415,39.7,75718.61,0.0,-0.97164,3e-05,3.54846]
[1776421406457,39.7,75720.69,0.0,-0.97159,3e-05,3.55368]
[1776421411491,39.7,75722.06,0.0,-0.97158,3e-05,3.55387]
[1776421416527,39.69,75714.56,0.0,-0.97182,3e-05,3.52912]
[1776421417533,39.69,75714.33,0.0,-0.97182,3e-05,3.52823]
[1776421421562,39.69,75720.56,0.0,-0.97164,3e-05,3.54729]
[1776421422569,39.69,75720.4,0.0,-0.97165,3e-05,3.54659]
[1776421427603,39.69,75721.55,0.0,-0.97162,3e-05,3.54927]
[1776421432640,39.68,75723.23,0.0,-0.97158,3e-05,3.55363]
[1776421435660,39.68,75732.59,0.0,-0.97131,3e-05,3.58279]
[1776421436667,39.68,75732.0,0.0,-0.97133,3e-05,3.58067]
[1776421441701,39.68,75725.73,0.0,-0.97153,3e-05,3.55956]
[1776421444724,39.68,75721.51,0.0,-0.97166,3e-05,3.54554]
[1776421449759,39.67,75716.14,0.0,-0.97183,3e-05,3.52761]
[1776421455805,39.67,75712.25,0.0,-0.97196,3e-05,3.51433]
[1776421457723,39.67,75717.39,0.0,-0.97181,3e-05,3.53019]
[1776421462850,39.67,75716.24,0.0,-0.97185,3e-05,3.52562]
[1776421465873,39.66,75725.39,0.0,-0.97158,3e-05,3.55397]
[1776421467886,39.66,75725.7,0.0,-0.97158,3e-05,3.55449]
[1776421472921,39.66,75725.86,0.0,-0.97161,3e-05,3.5507]
[1776421475941,39.66,75720.46,0.0,-0.97178,3e-05,3.53287]
[1776421480976,39.65,75716.5,0.0,-0.9719,3e-05,3.51925]
[1776421486012,39.65,75716.97,0.0,-0.9719,3e-05,3.5197]
[1776421491048,39.65,75716.68,0.0,-0.97192,3e-05,3.51776]
[1776421498003,39.64,75719.99,0.0,-0.97183,3e-05,3.52671]
[1776421503134,39.64,75720.36,0.0,-0.97184,3e-05,3.52655]
[1776421507160,39.64,75727.73,0.0,-0.97162,3e-05,3.54892]
[1776421512196,39.63,75727.8,0.0,-0.97163,3e-05,3.54787]
[1776421517230,39.63,75728.08,0.0,-0.97164,3e-05,3.54749]
[1776421524279,39.62,75728.2,0.0,-0.97165,3e-05,3.54611]
[1776421529315,39.62,75728.52,0.0,-0.97165,3e-05,3.54586]
[1776421532335,39.62,75737.06,0.0,-0.97143,3e-05,3.56919]
[1776421533343,39.62,75744.64,0.0,-0.9712,3e-05,3.5931]
[1776421534350,39.61,75744.87,0.0,-0.9712,3e-05,3.59351]
[1776421539386,39.61,75742.63,0.0,-0.97128,3e-05,3.58473]
[1776421541400,39.61,75737.52,0.0,-0.97144,3e-05,3.56781]
[1776421543413,39.61,75731.9,0.0,-0.97162,3e-05,3.54939]
[1776421548451,39.6,75731.95,0.0,-0.97163,3e-05,3.54834]
[1776421549456,39.6,75724.8,0.0,-0.97184,3e-05,3.52548]
[1776421550464,39.6,75718.02,0.0,-0.97205,3e-05,3.50391]
[1776421551470,39.6,75715.62,0.0,-0.97212,3e-05,3.49621]
[1776421554491,39.6,75713.05,0.0,-0.9722,3e-05,3.48773]
[1776421560533,39.6,75712.92,0.0,-0.97221,3e-05,3.48659]
[1776421562546,39.6,75704.72,0.0,-0.97245,3e-05,3.46074]
[1776421563553,39.6,75701.51,0.0,-0.97255,3e-05,3.45067]
[1776421565567,39.6,75700.54,0.0,-0.97258,3e-05,3.44756]
[1776421566575,39.6,75691.79,0.0,-0.97283,3e-05,3.42041]
[1776421567581,39.6,75689.67,0.0,-0.97289,3e-05,3.41387]
[1776421570603,39.6,75687.07,0.0,-0.97297,3e-05,3.40593]
[1776421578662,39.6,75687.28,0.0,-0.97296,3e-05,3.40689]
[1776421581680,39.6,75680.93,0.0,-0.97314,3e-05,3.38753]
[1776421586716,39.6,75674.23,0.0,-0.97333,3e-05,3.36743]
[1776421591751,39.6,75672.01,0.0,-0.97341,3e-05,3.3582]
[1776421596786,39.6,75670.47,0.0,-0.97345,3e-05,3.35402]
[1776421601830,39.6,75670.93,0.0,-0.97343,3e-05,3.35592]
[1776421602828,39.6,75648.52,0.0,-0.97406,3e-05,3.28823]
[1776421603835,39.6,75649.42,0.0,-0.97403,3e-05,3.29113]
[1776421608871,39.61,75649.19,0.0,-0.97403,3e-05,3.29144]
[1776421613906,39.61,75645.06,0.0,-0.97414,3e-05,3.28012]
[1776421618943,39.61,75646.55,0.0,-0.97408,3e-05,3.28567]
[1776421623977,39.62,75645.94,0.0,-0.97409,3e-05,3.2849]
[1776421630018,39.62,75647.84,0.0,-0.97403,3e-05,3.29187]
[1776421635055,39.63,75647.05,0.0,-0.97404,3e-05,3.29051]
[1776421640091,39.63,75649.93,0.0,-0.97395,3e-05,3.30015]
[1776421645125,39.63,75651.16,0.0,-0.97391,3e-05,3.30478]
[1776421650161,39.63,75651.49,0.0,-0.97389,3e-05,3.30669]
[1776421655196,39.64,75651.52,0.0,-0.9739,3e-05,3.30478]
[1776421660231,39.64,75648.67,0.0,-0.97397,3e-05,3.29718]
[1776421665266,39.64,75650.75,0.0,-0.9739,3e-05,3.30442]
[1776421670301,39.65,75651.89,0.0,-0.97386,3e-05,3.30879]
[1776421674330,39.65,75645.69,0.0,-0.97403,3e-05,3.29111]
[1776421679367,39.65,75632.54,0.0,-0.97438,3e-05,3.25295]
[1776421680370,39.65,75626.35,0.0,-0.97455,3e-05,3.23485]
[1776421685406,39.66,75625.77,0.0,-0.97455,3e-05,3.2346]
[1776421689433,39.66,75620.7,0.0,-0.97468,3e-05,3.2208]
[1776421693463,39.67,75604.03,0.0,-0.97512,3e-05,3.17315]
[1776421697512,39.67,75593.18,0.0,-0.97539,3e-05,3.14319]
[1776421698501,39.67,75589.47,0.0,-0.97549,3e-05,3.13288]
[1776421703533,39.68,75591.0,0.0,-0.97543,3e-05,3.13957]
[1776421706555,39.68,75585.42,0.0,-0.97556,3e-05,3.12478]
[1776421707563,39.69,75592.52,0.0,-0.97537,3e-05,3.1458]
[1776421708571,39.69,75594.66,0.0,-0.97531,3e-05,3.15245]
[1776421713607,39.69,75590.84,0.0,-0.97541,3e-05,3.14067]
[1776421715654,39.7,75548.44,0.0,-0.97651,3e-05,3.01999]
[1776421716658,39.7,75457.17,0.0,-0.97876,2e-05,2.77105]
[1776421717656,39.75,75343.8,0.0,-0.98117,2e-05,2.49843]
[1776421718658,39.76,75334.49,0.0,-0.98133,2e-05,2.4798]
[1776421719670,39.76,75340.39,0.0,-0.98121,2e-05,2.49414]
[1776421720673,39.82,75335.62,0.0,-0.98118,2e-05,2.49714]
[1776421722687,39.82,75344.31,0.0,-0.98098,2e-05,2.5197]
[1776421723695,39.83,75312.44,0.0,-0.98165,2e-05,2.44339]
[1776421724701,39.87,75303.96,0.0,-0.98172,2e-05,2.43424]
[1776421729740,39.98,75290.86,0.0,-0.98172,2e-05,2.43414]
[1776421730745,40.02,75290.75,0.0,-0.98164,2e-05,2.44313]
[1776421731752,40.02,75297.64,0.0,-0.9815,2e-05,2.45958]
[1776421732759,40.12,75300.27,0.0,-0.98119,2e-05,2.49463]
[1776421734777,40.27,75308.07,0.0,-0.98067,2e-05,2.55388]
[1776421735786,40.27,75328.62,0.0,-0.98022,2e-05,2.6046]
[1776421736795,40.27,75360.33,0.0,-0.9795,2e-05,2.68558]
[1776421737804,40.28,75381.32,0.0,-0.979,2e-05,2.7415]
[1776421738808,40.28,75392.1,0.0,-0.97875,2e-05,2.77043]
[1776421740820,40.29,75401.56,0.0,-0.97852,2e-05,2.79608]
[1776421741830,40.29,75403.77,0.0,-0.97845,2e-05,2.80371]
[1776421744848,40.3,75398.13,0.0,-0.97856,2e-05,2.79058]
[1776421747869,40.31,75390.87,0.0,-0.97871,2e-05,2.77435]
[1776421750890,40.32,75395.91,0.0,-0.97857,2e-05,2.79025]
[1776421752905,40.32,75390.43,0.0,-0.97868,2e-05,2.77776]
[1776421754922,40.33,75396.51,0.0,-0.97853,2e-05,2.79455]
[1776421756934,40.33,75407.07,0.0,-0.97826,2e-05,2.82407]
[1776421757940,40.34,75395.23,0.0,-0.97853,2e-05,2.7938]
[1776421758981,40.34,75397.49,0.0,-0.97847,2e-05,2.8006]
[1776421762982,40.35,75400.56,0.0,-0.97837,2e-05,2.81212]
[1776421767003,40.36,75397.55,0.0,-0.97841,2e-05,2.80754]
[1776421768017,40.37,75394.97,0.0,-0.97846,2e-05,2.80162]
[1776421771031,40.37,75401.77,0.0,-0.9783,2e-05,2.81937]
[1776421774054,40.39,75407.93,0.0,-0.97812,2e-05,2.83889]
[1776421775060,40.39,75412.68,0.0,-0.978,2e-05,2.85224]
[1776421780095,40.4,75411.72,0.0,-0.97799,2e-05,2.85347]
[1776421785129,40.41,75402.69,0.0,-0.97817,2e-05,2.83337]
[1776421788150,40.42,75407.03,0.0,-0.97805,2e-05,2.84715]
[1776421791173,40.43,75421.34,0.0,-0.97768,2e-05,2.88745]
[1776421792180,40.43,75427.53,0.0,-0.97753,2e-05,2.90472]
[1776421797214,40.44,75423.17,0.0,-0.9776,2e-05,2.89638]
[1776421799237,40.45,75305.95,0.0,-0.98029,2e-05,2.59529]
[1776421800237,40.45,75257.0,0.0,-0.98133,2e-05,2.47651]
[1776421801243,40.45,75251.09,0.0,-0.98146,2e-05,2.46246]
[1776421803191,40.51,75264.5,0.0,-0.98102,2e-05,2.51245]
[1776421807287,40.62,75255.58,0.0,-0.98095,2e-05,2.52008]
[1776421808293,40.63,75249.39,0.0,-0.98107,2e-05,2.50649]
[1776421811315,40.69,75242.13,0.0,-0.98107,2e-05,2.50579]
[1776421812322,40.73,75249.31,0.0,-0.98081,2e-05,2.53531]
[1776421817357,40.87,75243.06,0.0,-0.9806,2e-05,2.55802]
[1776421818364,40.88,75237.16,0.0,-0.98072,2e-05,2.54496]
[1776421823400,40.9,75235.06,0.0,-0.98071,2e-05,2.5458]
[1776421824412,40.94,75240.72,0.0,-0.98049,2e-05,2.57093]
[1776421828435,40.96,75259.98,0.0,-0.98003,2e-05,2.62239]
[1776421830454,40.96,75283.76,0.0,-0.9795,2e-05,2.68245]
[1776421831460,40.96,75295.19,0.0,-0.97926,2e-05,2.70955]
[1776421832469,40.97,75299.94,0.0,-0.97914,2e-05,2.72248]
[1776421833474,40.97,75302.5,0.0,-0.97907,2e-05,2.73076]
[1776421836497,40.98,75309.03,0.0,-0.97889,2e-05,2.74999]
[1776421841530,41.0,75307.94,0.0,-0.97888,2e-05,2.75151]
[1776421842536,41.0,75315.91,0.0,-0.9787,2e-05,2.77188]
[1776421843544,41.0,75326.49,0.0,-0.97844,2e-05,2.80072]
[1776421845557,41.01,75331.82,0.0,-0.9783,2e-05,2.81606]
[1776421847571,41.02,75338.73,0.0,-0.97813,2e-05,2.83552]
[1776421849585,41.02,75333.25,0.0,-0.97824,2e-05,2.82276]
[1776421852618,41.02,75295.7,0.0,-0.9791,2e-05,2.72726]
[1776421853619,41.03,75262.0,0.0,-0.97984,2e-05,2.6441]
[1776421854624,41.03,75249.71,0.0,-0.9801,2e-05,2.61437]
[1776421855633,41.03,75249.04,0.0,-0.9801,2e-05,2.61381]
[1776421856639,41.04,75240.97,0.0,-0.98027,2e-05,2.59517]
[1776421857647,41.04,75238.97,0.0,-0.9803,2e-05,2.5914]
[1776421861676,41.1,75225.07,0.0,-0.98046,2e-05,2.57347]
[1776421863694,41.14,75220.58,0.0,-0.98044,2e-05,2.57498]
[1776421865707,41.23,75215.18,0.0,-0.98036,2e-05,2.58429]
[1776421867726,41.27,75200.21,0.0,-0.98058,2e-05,2.55926]
[1776421868732,41.28,75187.41,0.0,-0.98082,2e-05,2.531]
[1776421869753,41.28,75179.55,0.0,-0.98098,2e-05,2.51356]
[1776421870775,41.28,75160.02,0.0,-0.98138,2e-05,2.46769]
[1776421871770,41.28,75145.28,0.0,-0.98167,2e-05,2.43426]
[1776421872774,41.33,75136.6,0.0,-0.98173,2e-05,2.42728]
[1776421873777,41.38,75117.75,0.0,-0.98199,2e-05,2.39717]
[1776421874788,41.44,75118.48,0.0,-0.98186,2e-05,2.41234]
[1776421877805,41.59,75130.73,0.0,-0.98127,2e-05,2.47949]
[1776421878816,41.63,75139.65,0.0,-0.98098,2e-05,2.51251]
[1776421879820,41.64,75143.01,0.0,-0.9809,2e-05,2.52158]
[1776421882871,41.65,75126.15,0.0,-0.98121,2e-05,2.4856]
[1776421883852,41.66,75159.47,0.0,-0.9805,2e-05,2.56634]
[1776421884860,41.66,75175.15,0.0,-0.98017,2e-05,2.6039]
[1776421885867,41.66,75196.21,0.0,-0.97971,2e-05,2.65605]
[1776421886874,41.67,75203.53,0.0,-0.97954,2e-05,2.67495]
[1776421887881,41.67,75202.7,0.0,-0.97955,2e-05,2.67384]
[1776421889897,41.68,75190.12,0.0,-0.97981,2e-05,2.64493]
[1776421890902,41.68,75189.95,0.0,-0.9798,2e-05,2.6455]
[1776421893922,41.69,75203.78,0.0,-0.97949,2e-05,2.6797]
[1776421894939,41.69,75207.34,0.0,-0.97941,2e-05,2.6894]
[1776421895937,41.76,75217.98,0.0,-0.97901,2e-05,2.73331]
[1776421896946,41.76,75229.09,0.0,-0.97876,2e-05,2.76111]
[1776421897951,41.79,75223.28,0.0,-0.97882,2e-05,2.75444]
[1776421898958,41.79,75221.66,0.0,-0.97885,2e-05,2.75119]
[1776421900977,41.85,75229.67,0.0,-0.97852,2e-05,2.78729]
[1776421904028,41.86,75223.65,0.0,-0.97864,2e-05,2.77439]
[1776421905021,41.88,75199.62,0.0,-0.97911,2e-05,2.72211]
[1776421906017,41.89,75189.46,0.0,-0.97932,2e-05,2.69863]
[1776421907021,41.89,75183.77,0.0,-0.97944,2e-05,2.68465]
[1776421908037,41.89,75179.17,0.0,-0.97953,2e-05,2.67428]
[1776421909035,41.9,75173.36,0.0,-0.97965,2e-05,2.66101]
[1776421910041,41.9,75173.39,0.0,-0.97963,2e-05,2.66294]
[1776421913064,41.91,75180.64,0.0,-0.97945,2e-05,2.68341]
[1776421914070,41.92,75187.95,0.0,-0.97928,2e-05,2.70226]
[1776421915082,41.92,75195.98,0.0,-0.9791,2e-05,2.72296]
[1776421916090,41.92,75197.88,0.0,-0.97905,2e-05,2.7285]
[1776421917092,41.93,75208.67,0.0,-0.9788,2e-05,2.75619]
[1776421918100,41.93,75208.95,0.0,-0.97879,2e-05,2.75767]
[1776421922127,41.94,75203.82,0.0,-0.97887,2e-05,2.74798]
[1776421924141,41.94,75196.52,0.0,-0.97903,2e-05,2.73061]
[1776421925148,41.95,75212.96,0.0,-0.97865,2e-05,2.77323]
[1776421926154,41.95,75217.02,0.0,-0.97855,2e-05,2.78418]
[1776421931190,42.01,75223.86,0.0,-0.97824,2e-05,2.81782]
[1776421933204,42.02,75223.73,0.0,-0.97823,2e-05,2.81884]
[1776421938239,42.03,75226.1,0.0,-0.97815,2e-05,2.82822]
[1776421941260,42.04,75222.7,0.0,-0.97821,2e-05,2.82162]
[1776421944289,42.04,75231.73,0.0,-0.97798,2e-05,2.84662]
[1776421945296,42.05,75233.48,0.0,-0.97794,2e-05,2.85174]
[1776421947310,42.05,75239.5,0.0,-0.97779,2e-05,2.86841]
[1776421949333,42.05,75244.34,0.0,-0.97766,2e-05,2.88206]
[1776421954367,42.07,75242.47,0.0,-0.97769,2e-05,2.87811]
[1776421958391,42.08,75237.2,0.0,-0.97779,2e-05,2.86695]
[1776421959398,42.08,75228.9,0.0,-0.97798,2e-05,2.84635]
[1776421961416,42.08,75206.77,0.0,-0.97847,2e-05,2.79165]
[1776421962423,42.09,75202.83,0.0,-0.97855,2e-05,2.7825]
[1776421964417,42.09,75208.6,0.0,-0.97841,2e-05,2.79846]
[1776421966450,42.1,75223.13,0.0,-0.97807,2e-05,2.83661]
[1776421969472,42.1,75231.97,0.0,-0.97785,2e-05,2.86108]
[1776421974506,42.11,75247.38,0.0,-0.97746,2e-05,2.90373]
[1776421979542,42.12,75248.17,0.0,-0.97741,2e-05,2.90849]
[1776421983570,42.13,75236.42,0.0,-0.97767,2e-05,2.88032]
[1776421986591,42.14,75248.9,0.0,-0.97736,2e-05,2.9142]
[1776421991626,42.14,75252.62,0.0,-0.97725,2e-05,2.92637]
[1776421994648,42.15,75241.29,0.0,-0.9775,2e-05,2.89854]
[1776421995655,42.15,75236.01,0.0,-0.97762,2e-05,2.88549]
[1776421999683,42.16,75246.15,0.0,-0.97736,2e-05,2.91387]
[1776422001696,42.16,75256.03,0.0,-0.97712,2e-05,2.94055]
[1776422006732,42.17,75270.05,0.0,-0.97677,2e-05,2.97959]
[1776422008747,42.17,75244.0,0.0,-0.97738,2e-05,2.91197]
[1776422009752,42.18,75233.12,0.0,-0.97763,2e-05,2.88447]
[1776422014791,42.19,75244.51,0.0,-0.97736,2e-05,2.91398]
[1776422015801,42.19,75257.25,0.0,-0.97705,2e-05,2.94759]
[1776422016804,42.19,75264.15,0.0,-0.97688,2e-05,2.9661]
[1776422018818,42.19,75270.16,0.0,-0.97673,2e-05,2.98274]
[1776422023854,42.2,75271.56,0.0,-0.97668,2e-05,2.98844]
[1776422028890,42.21,75272.03,0.0,-0.97665,2e-05,2.99171]
[1776422030903,42.21,75277.11,0.0,-0.97652,2e-05,3.00594]
[1776422032917,42.21,75284.03,0.0,-0.97634,2e-05,3.02507]
[1776422034938,42.21,75292.02,0.0,-0.97614,2e-05,3.04708]
[1776422036946,42.22,75277.93,0.0,-0.97648,2e-05,3.01028]
[1776422038960,42.22,75283.67,0.0,-0.97634,2e-05,3.02591]
[1776422043996,42.23,75288.01,0.0,-0.97621,2e-05,3.0397]
[1776422045003,42.23,75294.9,0.0,-0.97604,2e-05,3.05847]
[1776422047017,42.23,75302.37,0.0,-0.97585,2e-05,3.07918]
[1776422049032,42.23,75296.99,0.0,-0.97597,2e-05,3.0653]
[1776422054067,42.24,75302.53,0.0,-0.97582,2e-05,3.08172]
[1776422058095,42.24,75305.8,0.0,-0.97573,2e-05,3.09165]
[1776422060109,42.24,75310.52,0.0,-0.97561,2e-05,3.10492]
[1776422064138,42.24,75316.15,0.0,-0.97546,3e-05,3.12111]
[1776422069174,42.25,75318.67,0.0,-0.97539,3e-05,3.12891]
[1776422071191,42.25,75328.04,0.0,-0.97517,3e-05,3.15199]
[1776422072195,42.25,75333.97,0.0,-0.97502,3e-05,3.16839]
[1776422076223,42.25,75341.76,0.0,-0.97481,3e-05,3.19031]
[1776422077231,42.25,75347.96,0.0,-0.97465,3e-05,3.20757]
[1776422078236,42.25,75348.98,0.0,-0.97463,3e-05,3.21046]
[1776422081258,42.25,75336.13,0.0,-0.97496,3e-05,3.17501]
[1776422082267,42.25,75336.46,0.0,-0.97495,3e-05,3.17603]
[1776422087302,42.25,75345.05,0.0,-0.97472,3e-05,3.2003]
[1776422089323,42.25,75351.78,0.0,-0.97455,3e-05,3.21914]
[1776422091330,42.25,75354.82,0.0,-0.97447,3e-05,3.22771]
[1776422096365,42.25,75354.98,0.0,-0.97446,3e-05,3.22831]
[1776422097376,42.25,75347.54,0.0,-0.97465,3e-05,3.20764]
[1776422098379,42.25,75340.12,0.0,-0.97484,3e-05,3.18708]
[1776422099387,42.26,75323.06,0.0,-0.97528,3e-05,3.14037]
[1776422100395,42.26,75315.41,0.0,-0.97547,3e-05,3.11969]
[1776422101401,42.26,75315.2,0.0,-0.97547,3e-05,3.11933]
[1776422103414,42.26,75320.32,0.0,-0.97534,3e-05,3.1337]
[1776422104421,42.26,75326.72,0.0,-0.97517,3e-05,3.15139]
[1776422105428,42.26,75330.07,0.0,-0.97509,3e-05,3.16073]
[1776422107443,42.26,75335.19,0.0,-0.97496,3e-05,3.17507]
[1776422109456,42.26,75339.98,0.0,-0.97483,3e-05,3.18859]
[1776422111470,42.26,75345.85,0.0,-0.97468,3e-05,3.20499]
[1776422113484,42.26,75353.43,0.0,-0.97448,3e-05,3.22617]
[1776422118518,42.26,75363.14,0.0,-0.97423,3e-05,3.25342]
[1776422121540,42.26,75368.04,0.0,-0.9741,3e-05,3.2671]
[1776422122546,42.26,75374.24,0.0,-0.97394,3e-05,3.2845]
[1776422124562,42.26,75368.62,0.0,-0.97409,3e-05,3.26853]
[1776422127587,42.26,75362.77,0.0,-0.97424,3e-05,3.25199]
[1776422132619,42.26,75363.15,0.0,-0.97425,3e-05,3.25]
[1776422133634,42.26,75369.82,0.0,-0.97408,3e-05,3.26874]
[1776422134633,42.26,75373.21,0.0,-0.97399,3e-05,3.27823]
[1776422136666,42.26,75377.99,0.0,-0.97387,3e-05,3.29155]
[1776422137678,42.26,75366.04,0.0,-0.97418,3e-05,3.25776]
[1776422138681,42.26,75366.27,0.0,-0.97418,3e-05,3.2583]
[1776422143715,42.26,75365.74,0.0,-0.97419,3e-05,3.25654]
[1776422144723,42.26,75358.71,0.0,-0.97438,3e-05,3.23683]
[1776422146737,42.26,75365.04,0.0,-0.97421,3e-05,3.25449]
[1776422151772,42.26,75369.53,0.0,-0.9741,3e-05,3.2668]
[1776422156808,42.26,75372.72,0.0,-0.97402,3e-05,3.27541]
[1776422160834,42.25,75380.83,0.0,-0.97381,3e-05,3.29796]
[1776422165874,42.25,75377.15,0.0,-0.97391,3e-05,3.28701]
[1776422168891,42.25,75369.46,0.0,-0.97411,3e-05,3.26507]
[1776422173926,42.25,75367.77,0.0,-0.97416,3e-05,3.26011]
[1776422178967,42.25,75364.75,0.0,-0.97424,3e-05,3.25139]
[1776422182989,42.25,75357.53,0.0,-0.97443,3e-05,3.23108]
[1776422188024,42.25,75361.98,0.0,-0.97432,3e-05,3.24346]
[1776422190038,42.25,75367.41,0.0,-0.97417,3e-05,3.25861]
[1776422195102,42.25,75283.84,0.0,-0.97631,2e-05,3.02695]
[1776422196105,42.25,75270.87,0.0,-0.97662,2e-05,2.99341]
[1776422197099,42.25,75274.13,0.0,-0.97655,2e-05,3.00136]
[1776422202136,42.26,75274.23,0.0,-0.97653,2e-05,3.00349]
[1776422203140,42.26,75285.85,0.0,-0.97624,2e-05,3.03473]
[1776422204147,42.26,75289.8,0.0,-0.97614,2e-05,3.0456]
[1776422207167,42.26,75296.66,0.0,-0.97596,2e-05,3.0649]
[1776422208175,42.26,75295.17,0.0,-0.976,2e-05,3.06117]
[1776422213211,42.27,75296.51,0.0,-0.97595,2e-05,3.0661]
[1776422218246,42.27,75295.32,0.0,-0.97597,2e-05,3.06418]
[1776422223282,42.28,75294.13,0.0,-0.97599,2e-05,3.06226]
[1776422228317,42.28,75301.31,0.0,-0.9758,2e-05,3.08285]
[1776422233352,42.28,75300.76,0.0,-0.9758,2e-05,3.08249]
[1776422238387,42.29,75300.81,0.0,-0.97579,2e-05,3.0837]
[1776422243460,42.29,75302.43,0.0,-0.97574,2e-05,3.08905]
[1776422245443,42.29,75263.75,0.0,-0.97668,2e-05,2.98628]
[1776422246446,42.29,75255.05,0.0,-0.97689,2e-05,2.96378]
[1776422247456,42.29,75255.16,0.0,-0.97688,2e-05,2.96446]
[1776422252489,42.3,75258.81,0.0,-0.9768,2e-05,2.97324]
[1776422257524,42.31,75262.04,0.0,-0.9767,2e-05,2.98398]
[1776422262558,42.32,75258.9,0.0,-0.97676,2e-05,2.97723]
[1776422263567,42.32,75255.53,0.0,-0.97683,2e-05,2.9692]
[1776422268602,42.33,75253.89,0.0,-0.97685,2e-05,2.967]
[1776422273637,42.33,75254.83,0.0,-0.97681,2e-05,2.97164]
[1776422277665,42.34,75260.26,0.0,-0.97666,2e-05,2.98762]
[1776422281692,42.34,75266.18,0.0,-0.9765,2e-05,3.00486]
[1776422286727,42.35,75270.05,0.0,-0.97639,2e-05,3.01705]
[1776422291763,42.36,75271.32,0.0,-0.97634,2e-05,3.02232]
[1776422296798,42.37,75273.49,0.0,-0.97627,2e-05,3.02996]
[1776422301832,42.37,75274.12,0.0,-0.97624,2e-05,3.03352]
[1776422306868,42.38,75274.24,0.0,-0.97622,2e-05,3.03574]
[1776422311902,42.38,75275.37,0.0,-0.9762,2e-05,3.03785]
[1776422316937,42.39,75277.5,0.0,-0.97613,2e-05,3.04538]
[1776422321986,42.4,75275.65,0.0,-0.97615,2e-05,3.04228]
[1776422327029,42.4,75276.36,0.0,-0.97612,2e-05,3.04597]
[1776422329030,42.41,75260.96,0.0,-0.97649,2e-05,3.00583]
[1776422330040,42.41,75268.64,0.0,-0.9763,2e-05,3.02657]
[1776422331047,42.41,75269.75,0.0,-0.97627,2e-05,3.02989]
[1776422333057,42.41,75263.73,0.0,-0.97641,2e-05,3.01468]
[1776422334064,42.41,75260.96,0.0,-0.97647,2e-05,3.00776]
[1776422339100,42.42,75260.35,0.0,-0.97647,2e-05,3.00813]
[1776422342120,42.42,75254.55,0.0,-0.9766,2e-05,2.99403]
[1776422345145,42.43,75245.32,0.0,-0.97681,2e-05,2.97101]
[1776422346150,42.43,75236.81,0.0,-0.977,2e-05,2.94924]
[1776422347157,42.43,75234.73,0.0,-0.97705,2e-05,2.9443]
[1776422349172,42.44,75226.24,0.0,-0.97724,2e-05,2.92325]
[1776422350178,42.44,75205.85,0.0,-0.97771,2e-05,2.87141]
[1776422351186,42.44,75199.39,0.0,-0.97786,2e-05,2.85556]
[1776422352192,42.44,75205.4,0.0,-0.97771,2e-05,2.87147]
[1776422353202,42.44,75211.01,0.0,-0.97758,2e-05,2.88638]
[1776422354208,42.45,75214.68,0.0,-0.97749,2e-05,2.89635]
[1776422356221,42.45,75214.39,0.0,-0.97748,2e-05,2.89669]
[1776422361255,42.46,75213.26,0.0,-0.97748,2e-05,2.89647]
[1776422362263,42.46,75219.23,0.0,-0.97734,2e-05,2.91235]
[1776422363272,42.46,75231.09,0.0,-0.97706,2e-05,2.94352]
[1776422364277,42.46,75235.56,0.0,-0.97695,2e-05,2.9556]
[1776422365284,42.47,75237.63,0.0,-0.97689,2e-05,2.96142]
[1776422367297,42.47,75243.64,0.0,-0.97674,2e-05,2.97795]
[1776422371330,42.47,75245.29,0.0,-0.97671,2e-05,2.98108]
[1776422375354,42.48,75236.65,0.0,-0.9769,2e-05,2.96003]
[1776422376363,42.48,75233.33,0.0,-0.97697,2e-05,2.95181]
[1776422381396,42.49,75234.59,0.0,-0.97692,2e-05,2.95726]
[1776422382412,42.49,75225.3,0.0,-0.97714,2e-05,2.93358]
[1776422383410,42.49,75225.3,0.0,-0.97714,2e-05,2.93404]
[1776422386432,42.5,75219.32,0.0,-0.97726,2e-05,2.92001]
[1776422391466,42.51,75215.22,0.0,-0.97734,2e-05,2.91189]
[1776422394490,42.51,75210.08,0.0,-0.97744,2e-05,2.90019]
[1776422399524,42.52,75212.83,0.0,-0.97736,2e-05,2.9098]
[1776422400531,42.52,75217.94,0.0,-0.97723,2e-05,2.92345]
[1776422401538,42.52,75218.13,0.0,-0.97722,2e-05,2.9244]
[1776422404560,42.53,75232.92,0.0,-0.97686,2e-05,2.9641]
[1776422405566,42.53,75239.66,0.0,-0.9767,2e-05,2.9821]
[1776422406574,42.53,75242.86,0.0,-0.97662,2e-05,2.99085]
[1776422409596,42.54,75244.63,0.0,-0.97656,2e-05,2.99652]
[1776422414630,42.54,75246.58,0.0,-0.9765,2e-05,3.00335]
[1776422419664,42.55,75252.84,0.0,-0.97633,2e-05,3.02148]
[1776422424699,42.55,75251.26,0.0,-0.97636,2e-05,3.0188]
[1776422429735,42.56,75250.82,0.0,-0.97636,2e-05,3.01914]
[1776422434769,42.56,75251.84,0.0,-0.97634,2e-05,3.02084]
[1776422438798,42.57,75244.97,0.0,-0.97649,2e-05,3.00399]
[1776422443833,42.57,75246.01,0.0,-0.97645,2e-05,3.00839]
[1776422446854,42.58,75252.04,0.0,-0.97629,2e-05,3.02522]
[1776422447863,42.58,75245.23,0.0,-0.97646,2e-05,3.00727]
[1776422448868,42.58,75234.52,0.0,-0.97671,2e-05,2.97988]
[1776422452897,42.59,75229.39,0.0,-0.97682,2e-05,2.96801]
[1776422457932,42.59,75225.59,0.0,-0.97689,2e-05,2.96005]
[1776422458938,42.59,75220.23,0.0,-0.97701,2e-05,2.94653]
[1776422459947,42.6,75220.43,0.0,-0.97701,2e-05,2.94747]
[1776422464981,42.6,75222.77,0.0,-0.97693,2e-05,2.95564]
[1776422465988,42.6,75227.83,0.0,-0.97681,2e-05,2.96921]
[1776422466995,42.61,75230.31,0.0,-0.97674,2e-05,2.97607]
[1776422472029,42.61,75232.46,0.0,-0.97667,2e-05,2.98358]
[1776422476059,42.62,75233.85,0.0,-0.97663,2e-05,2.98866]
[1776422481093,42.62,75240.39,0.0,-0.97646,2e-05,3.00749]
[1776422483107,42.63,75240.45,0.0,-0.97645,2e-05,3.00826]
[1776422488141,42.63,75243.67,0.0,-0.97636,2e-05,3.01822]
[1776422493177,42.64,75248.64,0.0,-0.97624,2e-05,3.02996]
[1776422499225,42.64,75253.57,0.0,-0.97611,2e-05,3.04456]
[1776422501234,42.64,75264.66,0.0,-0.97583,2e-05,3.07458]
[1776422502242,42.64,75265.8,0.0,-0.9758,2e-05,3.07783]
[1776422507277,42.65,75266.91,0.0,-0.97577,2e-05,3.08181]
[1776422510304,42.65,75275.51,0.0,-0.97555,2e-05,3.1055]
[1776422511305,42.65,75279.9,0.0,-0.97544,2e-05,3.1175]
[1776422513318,42.65,75281.96,0.0,-0.97538,2e-05,3.12334]
[1776422516341,42.65,75281.54,0.0,-0.97539,2e-05,3.12258]
[1776422520368,42.65,75281.27,0.0,-0.97539,2e-05,3.12237]
[1776422525403,42.66,75278.45,0.0,-0.97546,2e-05,3.11539]
[1776422530461,42.66,75282.13,0.0,-0.97536,3e-05,3.126]
[1776422534466,42.66,75287.32,0.0,-0.97522,3e-05,3.14057]
[1776422539501,42.66,75289.04,0.0,-0.97517,3e-05,3.14582]
[1776422541515,42.66,75294.57,0.0,-0.97503,3e-05,3.16107]
[1776422546549,42.66,75300.09,0.0,-0.97489,3e-05,3.17656]
[1776422549576,42.67,75300.7,0.0,-0.97487,3e-05,3.17841]
[1776422555613,42.67,75302.84,0.0,-0.97484,3e-05,3.18166]
[1776422560648,42.67,75300.53,0.0,-0.97489,3e-05,3.17555]
[1776422563668,42.67,75304.07,0.0,-0.9748,3e-05,3.18533]
[1776422568703,42.67,75300.92,0.0,-0.97488,3e-05,3.17679]
[1776422573740,42.67,75310.65,0.0,-0.97463,3e-05,3.20363]
[1776422574748,42.67,75310.55,0.0,-0.97463,3e-05,3.20335]
[1776422579787,42.67,75308.7,0.0,-0.97468,3e-05,3.19823]
[1776422580818,42.67,75272.34,0.0,-0.9756,2e-05,3.09943]
[1776422582806,42.67,75217.69,0.0,-0.97693,2e-05,2.95486]
[1776422583842,42.67,75211.62,0.0,-0.97707,2e-05,2.93956]
[1776422586839,42.67,75222.33,0.0,-0.9768,2e-05,2.96853]
[1776422587846,42.67,75232.24,0.0,-0.97657,2e-05,2.99368]
[1776422592881,42.68,75236.29,0.0,-0.97646,2e-05,3.00592]
[1776422597916,42.68,75232.94,0.0,-0.97652,2e-05,2.99876]
[1776422599929,42.68,75228.27,0.0,-0.97663,2e-05,2.98722]
[1776422602950,42.69,75224.38,0.0,-0.97671,2e-05,2.97814]
[1776422603959,42.69,75213.67,0.0,-0.97696,2e-05,2.95073]
[1776422608994,42.7,75211.15,0.0,-0.977,2e-05,2.94623]
[1776422614030,42.7,75208.54,0.0,-0.97707,2e-05,2.93888]
[1776422615036,42.71,75214.02,0.0,-0.97693,2e-05,2.95345]
[1776422620071,42.71,75214.81,0.0,-0.9769,2e-05,2.95748]
[1776422621078,42.71,75206.9,0.0,-0.97708,2e-05,2.93745]
[1776422623092,42.72,75211.97,0.0,-0.97695,2e-05,2.95136]
[1776422624099,42.72,75203.82,0.0,-0.97714,2e-05,2.93072]
[1776422625131,42.72,75195.48,0.0,-0.97733,2e-05,2.90974]
[1776422626116,42.72,75179.42,0.0,-0.9777,2e-05,2.86929]
[1776422627120,42.72,75177.1,0.0,-0.97775,2e-05,2.86394]
[1776422628130,42.73,75183.67,0.0,-0.97759,2e-05,2.88113]
[1776422629136,42.73,75184.89,0.0,-0.97756,2e-05,2.88473]
[1776422634172,42.74,75180.36,0.0,-0.97764,2e-05,2.87569]
[1776422636192,42.74,75174.55,0.0,-0.97776,2e-05,2.86198]
[1776422638200,42.74,75173.32,0.0,-0.97778,2e-05,2.85992]
[1776422641224,42.75,75178.34,0.0,-0.97765,2e-05,2.87421]
[1776422642235,42.77,75185.45,0.0,-0.97744,2e-05,2.89737]
[1776422643235,42.78,75189.63,0.0,-0.9773,2e-05,2.91271]
[1776422647263,42.79,75184.24,0.0,-0.97741,2e-05,2.90072]
[1776422650284,42.8,75176.7,0.0,-0.97757,2e-05,2.8829]
[1776422651293,42.8,75173.33,0.0,-0.97764,2e-05,2.87483]
[1776422655318,42.81,75173.8,0.0,-0.97762,2e-05,2.87802]
[1776422656326,42.81,75182.84,0.0,-0.9774,2e-05,2.9015]
[1776422657334,42.81,75184.22,0.0,-0.97737,2e-05,2.90548]
[1776422658341,42.81,75178.29,0.0,-0.9775,2e-05,2.89082]
[1776422659348,42.81,75176.51,0.0,-0.97754,2e-05,2.88676]
[1776422664382,42.82,75178.58,0.0,-0.97747,2e-05,2.89439]
[1776422671431,42.83,75179.21,0.0,-0.97744,2e-05,2.89654]
[1776422676466,42.84,75181.33,0.0,-0.97737,2e-05,2.90425]
[1776422677473,42.86,75186.38,0.0,-0.97721,2e-05,2.92166]
[1776422678480,42.87,75190.52,0.0,-0.97708,2e-05,2.93646]
[1776422679487,42.87,75198.22,0.0,-0.97689,2e-05,2.95669]
[1776422680494,42.87,75201.31,0.0,-0.97681,2e-05,2.96505]
[1776422684527,42.88,75206.64,0.0,-0.97668,2e-05,2.98024]
[1776422686542,42.88,75212.06,0.0,-0.97654,2e-05,2.995]
[1776422688556,42.88,75215.73,0.0,-0.97645,2e-05,3.00519]
[1776422692586,42.9,75235.26,0.0,-0.97594,2e-05,3.06029]
[1776422693597,42.9,75223.32,0.0,-0.97623,2e-05,3.02901]
[1776422694621,42.9,75220.43,0.0,-0.97629,2e-05,3.02168]
[1776422695625,42.9,75206.34,0.0,-0.97663,2e-05,2.98488]
[1776422696640,42.9,75203.76,0.0,-0.97669,2e-05,2.97878]
[1776422698642,42.9,75203.6,0.0,-0.97669,2e-05,2.97905]
[1776422700657,42.91,75204.42,0.0,-0.97666,2e-05,2.98184]
[1776422705691,42.91,75208.58,0.0,-0.97655,2e-05,2.99427]
[1776422708711,42.92,75201.98,0.0,-0.97669,2e-05,2.97809]
[1776422713746,42.92,75207.42,0.0,-0.97655,2e-05,2.99391]
[1776422718781,42.93,75207.47,0.0,-0.97653,2e-05,2.99558]
[1776422722810,42.93,75212.7,0.0,-0.9764,2e-05,3.01039]
[1776422727844,42.94,75212.76,0.0,-0.97638,2e-05,3.01191]
[1776422732880,42.94,75213.63,0.0,-0.97637,2e-05,3.01269]
[1776422737914,42.94,75206.15,0.0,-0.97654,2e-05,2.99441]
[1776422738922,42.95,75204.61,0.0,-0.97657,2e-05,2.99067]
[1776422743956,42.95,75204.56,0.0,-0.97656,2e-05,2.99189]
[1776422746977,42.95,75197.83,0.0,-0.97671,2e-05,2.97523]
[1776422747993,42.95,75195.34,0.0,-0.97677,2e-05,2.96909]
[1776422748996,42.96,75185.16,0.0,-0.97701,2e-05,2.94315]
[1776422750013,42.96,75171.4,0.0,-0.97733,2e-05,2.9083]
[1776422751010,42.96,75169.78,0.0,-0.97736,2e-05,2.90459]
[1776422756051,42.97,75172.35,0.0,-0.97728,2e-05,2.91362]
[1776422760101,42.97,75163.27,0.0,-0.97747,2e-05,2.89182]
[1776422761091,42.98,75147.12,0.0,-0.97784,2e-05,2.85206]
[1776422762097,42.98,75127.77,0.0,-0.97827,2e-05,2.80442]
[1776422766126,42.99,75132.67,0.0,-0.97814,2e-05,2.81895]
[1776422767133,42.99,75138.34,0.0,-0.97801,2e-05,2.83308]
[1776422768139,42.99,75141.0,0.0,-0.97794,2e-05,2.84028]
[1776422773175,43.0,75141.46,0.0,-0.97791,2e-05,2.8441]
[1776422777202,43.02,75147.18,0.0,-0.97771,2e-05,2.86561]
[1776422781232,43.08,75161.27,0.0,-0.97725,2e-05,2.91621]
[1776422782237,43.08,75154.59,0.0,-0.9774,2e-05,2.89969]
[1776422787273,43.09,75158.43,0.0,-0.97729,2e-05,2.91168]
[1776422789287,43.09,75164.0,0.0,-0.97715,2e-05,2.9267]
[1776422790295,43.09,75169.77,0.0,-0.97701,2e-05,2.94183]
[1776422794323,43.1,75175.64,0.0,-0.97688,2e-05,2.95565]
[1776422796340,43.1,75183.01,0.0,-0.9767,2e-05,2.97532]
[1776422797344,43.1,75189.72,0.0,-0.97654,2e-05,2.99298]
[1776422800365,43.11,75199.83,0.0,-0.97629,2e-05,3.02011]
[1776422802380,43.11,75205.51,0.0,-0.97615,2e-05,3.03544]
[1776422807415,43.11,75203.49,0.0,-0.97619,2e-05,3.03129]
[1776422812451,43.12,75202.25,0.0,-0.97621,2e-05,3.02915]
[1776422817484,43.12,75201.83,0.0,-0.97621,2e-05,3.02912]
[1776422819498,43.12,75189.4,0.0,-0.9765,2e-05,2.99716]
[1776422820509,43.12,75175.2,0.0,-0.97684,2e-05,2.96073]
[1776422821514,43.12,75173.33,0.0,-0.97688,2e-05,2.95625]
[1776422825542,43.13,75181.7,0.0,-0.97667,2e-05,2.97913]
[1776422828563,43.13,75186.09,0.0,-0.97655,2e-05,2.99138]
[1776422833596,43.14,75187.89,0.0,-0.9765,2e-05,2.99746]
[1776422838631,43.14,75186.88,0.0,-0.97651,2e-05,2.99654]
[1776422843665,43.15,75194.94,0.0,-0.9763,2e-05,3.01883]
[1776422844673,43.15,75200.28,0.0,-0.97617,2e-05,3.03278]
[1776422845719,43.15,75209.57,0.0,-0.97594,2e-05,3.05759]
[1776422846687,43.15,75209.57,0.0,-0.97594,2e-05,3.05776]
[1776422847694,43.15,75221.11,0.0,-0.97566,2e-05,3.08838]
[1776422850718,43.15,75228.22,0.0,-0.97548,2e-05,3.10761]
[1776422854743,43.15,75233.41,0.0,-0.97537,2e-05,3.11895]
[1776422858773,43.15,75237.57,0.0,-0.97527,2e-05,3.13033]
[1776422860787,43.15,75248.27,0.0,-0.975,3e-05,3.15912]
[1776422861794,43.15,75254.31,0.0,-0.97485,3e-05,3.17541]
[1776422862802,43.15,75260.48,0.0,-0.97469,3e-05,3.19209]
[1776422867835,43.15,75260.91,0.0,-0.97469,3e-05,3.19294]
[1776422872871,43.15,75263.34,0.0,-0.97463,3e-05,3.19915]
[1776422876899,43.15,75258.45,0.0,-0.97475,3e-05,3.18556]
[1776422878913,43.15,75252.54,0.0,-0.9749,3e-05,3.16952]
[1776422879919,43.15,75251.19,0.0,-0.97494,3e-05,3.16585]
[1776422882942,43.15,75258.06,0.0,-0.97476,3e-05,3.18438]
[1776422884968,43.15,75251.1,0.0,-0.97494,3e-05,3.16551]
[1776422889991,43.15,75254.45,0.0,-0.97486,3e-05,3.17458]
[1776422895026,43.15,75259.39,0.0,-0.97473,3e-05,3.18786]
[1776422900060,43.15,75264.58,0.0,-0.9746,3e-05,3.20181]
[1776422905096,43.15,75261.92,0.0,-0.97467,3e-05,3.19443]
[1776422910131,43.15,75262.88,0.0,-0.97465,3e-05,3.1969]
[1776422915165,43.15,75258.77,0.0,-0.97477,3e-05,3.18279]
[1776422918187,43.15,75252.7,0.0,-0.97493,3e-05,3.16639]
[1776422923222,43.15,75253.61,0.0,-0.9749,3e-05,3.16894]
[1776422928257,43.15,75259.71,0.0,-0.97475,3e-05,3.1855]
[1776422929264,43.15,75265.39,0.0,-0.97461,3e-05,3.20091]
[1776422932286,43.15,75270.99,0.0,-0.97446,3e-05,3.21606]
[1776422935306,43.15,75277.55,0.0,-0.9743,3e-05,3.23382]
[1776422938327,43.14,75290.81,0.0,-0.97396,3e-05,3.27001]
[1776422942355,43.14,75281.64,0.0,-0.9742,3e-05,3.24421]
[1776422943363,43.14,75276.63,0.0,-0.97433,3e-05,3.23037]
[1776422948396,43.14,75279.58,0.0,-0.97426,3e-05,3.23809]
[1776422953433,43.14,75279.5,0.0,-0.97426,3e-05,3.23745]
[1776422958469,43.14,75251.18,0.0,-0.97499,3e-05,3.16009]
[1776422959477,43.14,75245.8,0.0,-0.97512,2e-05,3.14566]
[1776422963504,43.14,75247.79,0.0,-0.97507,3e-05,3.15119]
[1776422968539,43.14,75245.63,0.0,-0.97512,2e-05,3.14555]
[1776422972567,43.14,75249.7,0.0,-0.97504,3e-05,3.15369]
[1776422977602,43.14,75248.9,0.0,-0.97506,3e-05,3.15159]
[1776422981631,43.14,75256.32,0.0,-0.97487,3e-05,3.17165]
[1776422982640,43.14,75256.59,0.0,-0.97487,3e-05,3.17236]
[1776422986666,43.14,75262.51,0.0,-0.97472,3e-05,3.18828]
[1776422991703,43.14,75264.32,0.0,-0.97467,3e-05,3.19299]
[1776422995734,43.14,75269.54,0.0,-0.97454,3e-05,3.20702]
[1776423000766,43.14,75273.05,0.0,-0.97446,3e-05,3.21629]
[1776423004794,43.14,75279.33,0.0,-0.9743,3e-05,3.23317]
[1776423010835,43.13,75276.7,0.0,-0.97437,3e-05,3.22543]
[1776423013856,43.13,75262.57,0.0,-0.97473,3e-05,3.18669]
[1776423014865,43.13,75259.25,0.0,-0.97482,3e-05,3.17767]
[1776423019900,43.13,75261.56,0.0,-0.97476,3e-05,3.18394]
[1776423024934,43.13,75256.49,0.0,-0.97489,3e-05,3.17017]
[1776423026947,43.13,75248.77,0.0,-0.97508,3e-05,3.14937]
[1776423027955,43.13,75247.77,0.0,-0.97511,2e-05,3.14672]
[1776423032990,43.13,75244.11,0.0,-0.97522,2e-05,3.1343]
[1776423033995,43.13,75233.01,0.0,-0.97549,2e-05,3.10469]
[1776423035004,43.14,75232.59,0.0,-0.9755,2e-05,3.10369]
[1776423037019,43.14,75237.9,0.0,-0.97537,2e-05,3.1181]
[1776423038026,43.14,75241.47,0.0,-0.97528,2e-05,3.12782]
[1776423043060,43.14,75237.27,0.0,-0.97538,2e-05,3.11694]
[1776423047140,43.14,75243.67,0.0,-0.97522,2e-05,3.13435]
[1776423053131,43.14,75245.62,0.0,-0.97516,2e-05,3.13984]
[1776423057214,43.14,75255.31,0.0,-0.97492,3e-05,3.16607]
[1776423058167,43.14,75255.31,0.0,-0.97492,3e-05,3.16608]
[1776423063205,43.14,75258.19,0.0,-0.97485,3e-05,3.1738]
[1776423068239,43.14,75259.87,0.0,-0.97481,3e-05,3.17827]
[1776423073277,43.14,75264.08,0.0,-0.9747,3e-05,3.18952]
[1776423078311,43.14,75264.07,0.0,-0.9747,3e-05,3.1893]
[1776423081332,43.14,75269.82,0.0,-0.97456,3e-05,3.20478]
[1776423086368,43.14,75266.49,0.0,-0.97465,3e-05,3.19543]
[1776423091402,43.14,75268.43,0.0,-0.97462,3e-05,3.1981]
[1776423096489,43.14,75268.79,0.0,-0.97461,3e-05,3.19879]
[1776423103486,43.14,75267.57,0.0,-0.97465,3e-05,3.19509]
[1776423108520,43.13,75271.6,0.0,-0.97455,3e-05,3.20576]
[1776423113556,43.13,75265.71,0.0,-0.9747,3e-05,3.18941]
[1776423118591,43.13,75266.89,0.0,-0.97467,3e-05,3.19239]
[1776423123626,43.13,75265.47,0.0,-0.97471,3e-05,3.1883]
[1776423126699,43.13,75252.92,0.0,-0.97503,3e-05,3.15425]
[1776423130676,43.13,75249.55,0.0,-0.97511,2e-05,3.14528]
[1776423135712,43.13,75247.51,0.0,-0.97516,2e-05,3.14004]
[1776423140746,43.13,75248.27,0.0,-0.97514,2e-05,3.14238]
[1776423145782,43.13,75248.99,0.0,-0.97512,2e-05,3.1446]
[1776423150817,43.14,75246.86,0.0,-0.97517,2e-05,3.13915]
[1776423155851,43.14,75245.44,0.0,-0.97522,2e-05,3.13278]
[1776423160887,43.14,75247.52,0.0,-0.97517,2e-05,3.13861]
[1776423165922,43.14,75250.14,0.0,-0.9751,3e-05,3.14587]
[1776423169950,43.14,75256.67,0.0,-0.97493,3e-05,3.16361]
[1776423170962,43.14,75255.66,0.0,-0.97496,3e-05,3.16089]
[1776423175992,43.14,75257.24,0.0,-0.97492,3e-05,3.16524]
[1776423179012,43.14,75261.38,0.0,-0.97481,3e-05,3.17645]
[1776423183045,43.14,75266.67,0.0,-0.97468,3e-05,3.19076]
[1776423186065,43.14,75272.45,0.0,-0.97453,3e-05,3.2064]
[1776423191100,43.14,75273.28,0.0,-0.97452,3e-05,3.20839]
[1776423196136,43.14,75275.68,0.0,-0.97446,3e-05,3.21465]
[1776423197189,43.14,75282.78,0.0,-0.97428,3e-05,3.23394]
[1776423201174,43.13,75277.11,0.0,-0.97443,3e-05,3.21804]
[1776423206206,43.13,75277.39,0.0,-0.97442,3e-05,3.21844]
[1776423208226,43.13,75284.56,0.0,-0.97424,3e-05,3.23792]
[1776423213255,43.13,75288.62,0.0,-0.97416,3e-05,3.2456]
[1776423216275,43.13,75295.1,0.0,-0.974,3e-05,3.26306]
[1776423221311,43.13,75296.3,0.0,-0.97398,3e-05,3.26561]
[1776423226346,43.12,75297.1,0.0,-0.97396,3e-05,3.26706]
[1776423231382,43.12,75298.2,0.0,-0.97394,3e-05,3.26931]
[1776423236417,43.12,75301.81,0.0,-0.97386,3e-05,3.27848]
[1776423241452,43.12,75300.99,0.0,-0.97388,3e-05,3.27536]
[1776423245479,43.11,75306.5,0.0,-0.97375,3e-05,3.28998]
[1776423250515,43.11,75309.03,0.0,-0.97369,3e-05,3.29613]
[1776423255552,43.11,75310.26,0.0,-0.97367,3e-05,3.29873]
[1776423260585,43.1,75314.49,0.0,-0.97356,3e-05,3.30976]
[1776423265619,43.1,75316.42,0.0,-0.97352,3e-05,3.31437]
[1776423270655,43.1,75314.37,0.0,-0.97358,3e-05,3.30789]
[1776423275689,43.1,75312.5,0.0,-0.97366,3e-05,3.29908]
[1776423280725,43.1,75314.78,0.0,-0.9736,3e-05,3.30481]
[1776423285759,43.09,75315.74,0.0,-0.97358,3e-05,3.30678]
[1776423291805,43.09,75316.84,0.0,-0.97356,3e-05,3.30898]
[1776423295833,43.09,75321.87,0.0,-0.97344,3e-05,3.32243]
[1776423296840,43.09,75316.4,0.0,-0.97358,3e-05,3.30696]
[1776423301874,43.08,75311.59,0.0,-0.97372,3e-05,3.29284]
[1776423307917,43.08,75310.28,0.0,-0.97376,3e-05,3.28839]
[1776423312951,43.08,75310.21,0.0,-0.97377,3e-05,3.2875]
[1776423317988,43.08,75310.09,0.0,-0.97378,3e-05,3.28648]
[1776423323021,43.07,75311.04,0.0,-0.97376,3e-05,3.28843]
[1776423328059,43.07,75312.15,0.0,-0.97374,3e-05,3.29078]
[1776423333092,43.07,75311.19,0.0,-0.97379,3e-05,3.28445]
[1776423338126,43.07,75313.22,0.0,-0.97374,3e-05,3.2894]
[1776423343162,43.06,75313.87,0.0,-0.97373,3e-05,3.29046]
[1776423348197,43.06,75312.56,0.0,-0.97378,3e-05,3.28602]
[1776423353238,43.06,75311.61,0.0,-0.97381,3e-05,3.28256]
[1776423358271,43.06,75315.91,0.0,-0.97371,3e-05,3.2936]
[1776423363306,43.05,75315.04,0.0,-0.97374,3e-05,3.29018]
[1776423366328,43.05,75309.68,0.0,-0.97388,3e-05,3.27464]
[1776423367336,43.05,75306.76,0.0,-0.97396,3e-05,3.26617]
[1776423371367,43.05,75300.7,0.0,-0.97413,3e-05,3.24868]
[1776423372371,43.05,75292.86,0.0,-0.97433,3e-05,3.22696]
[1776423377405,43.04,75283.18,0.0,-0.97458,3e-05,3.19996]
[1776423382440,43.04,75281.44,0.0,-0.97463,3e-05,3.19495]
[1776423387476,43.04,75285.44,0.0,-0.97453,3e-05,3.20561]
[1776423392510,43.04,75289.9,0.0,-0.97444,3e-05,3.21461]
[1776423397549,43.04,75292.01,0.0,-0.97439,3e-05,3.22005]
[1776423402580,43.04,75294.29,0.0,-0.97433,3e-05,3.22594]
[1776423407616,43.04,75294.45,0.0,-0.97433,3e-05,3.226]
[1776423411645,43.04,75299.76,0.0,-0.9742,3e-05,3.24027]
[1776423416679,43.03,75300.77,0.0,-0.97418,3e-05,3.24255]
[1776423421715,43.03,75301.69,0.0,-0.97416,3e-05,3.24459]
[1776423425743,43.03,75282.22,0.0,-0.97466,3e-05,3.19089]
[1776423430778,43.03,75283.57,0.0,-0.97463,3e-05,3.19453]
[1776423435817,43.03,75278.48,0.0,-0.97476,3e-05,3.18069]
[1776423436825,43.03,75273.07,0.0,-0.97489,3e-05,3.16604]
[1776423437830,43.03,75267.83,0.0,-0.97503,3e-05,3.15192]
[1776423443876,43.03,75268.45,0.0,-0.97501,3e-05,3.15396]
[1776423448906,43.03,75271.02,0.0,-0.97494,3e-05,3.16121]
[1776423454948,43.04,75272.18,0.0,-0.97493,3e-05,3.16183]
[1776423461999,43.04,75273.25,0.0,-0.9749,3e-05,3.16517]
[1776423469048,43.04,75273.6,0.0,-0.97488,3e-05,3.16659]
[1776423473075,43.04,75282.24,0.0,-0.97466,3e-05,3.19033]
[1776423475088,43.04,75286.55,0.0,-0.97455,3e-05,3.20211]
[1776423480124,43.04,75284.55,0.0,-0.9746,3e-05,3.19666]
[1776423485163,43.04,75284.44,0.0,-0.97461,3e-05,3.19637]
[1776423490195,43.04,75284.72,0.0,-0.9746,3e-05,3.19709]
[1776423495234,43.04,75285.0,0.0,-0.97459,3e-05,3.1978]
[1776423500268,43.04,75286.08,0.0,-0.97457,3e-05,3.20068]
[1776423502281,43.04,75292.03,0.0,-0.97441,3e-05,3.21691]
[1776423507328,43.04,75292.58,0.0,-0.9744,3e-05,3.21816]
[1776423512351,43.04,75296.17,0.0,-0.97434,3e-05,3.22479]
[1776423517393,43.04,75297.88,0.0,-0.97429,3e-05,3.22913]
[1776423522421,43.03,75299.89,0.0,-0.97425,3e-05,3.2343]
[1776423526449,43.03,75304.57,0.0,-0.97413,3e-05,3.24686]
[1776423531485,43.03,75307.63,0.0,-0.97406,3e-05,3.25464]
[1776423536519,43.03,75307.59,0.0,-0.97406,3e-05,3.25391]
[1776423542561,43.03,75305.48,0.0,-0.97412,3e-05,3.24732]
[1776423547596,43.02,75304.09,0.0,-0.97417,3e-05,3.24283]
[1776423552631,43.02,75305.18,0.0,-0.97415,3e-05,3.24515]
[1776423557722,43.02,75312.13,0.0,-0.97397,3e-05,3.26366]
[1776423562701,43.02,75307.51,0.0,-0.9741,3e-05,3.25016]
[1776423567793,43.01,75307.37,0.0,-0.97411,3e-05,3.24912]
[1776423570758,43.01,75313.67,0.0,-0.97395,3e-05,3.26613]
[1776423575792,43.01,75311.01,0.0,-0.97405,3e-05,3.25505]
[1776423576800,43.01,75298.5,0.0,-0.97437,3e-05,3.22045]
[1776423581834,43.01,75293.38,0.0,-0.97451,3e-05,3.20597]
[1776423586869,43.01,75294.8,0.0,-0.97447,3e-05,3.2095]
[1776423591903,43.01,75296.64,0.0,-0.97443,3e-05,3.21419]
[1776423596939,43.01,75296.67,0.0,-0.97443,3e-05,3.21393]
[1776423601973,43.0,75288.72,0.0,-0.97464,3e-05,3.1919]
[1776423604995,43.0,75279.24,0.0,-0.97488,3e-05,3.16603]
[1776423610030,43.0,75277.7,0.0,-0.97492,3e-05,3.16192]
[1776423614057,43.0,75283.58,0.0,-0.97477,3e-05,3.17793]
[1776423619093,43.0,75284.86,0.0,-0.97474,3e-05,3.18139]
[1776423624128,43.0,75289.1,0.0,-0.97463,3e-05,3.19293]
[1776423626142,43.0,75285.16,0.0,-0.97473,3e-05,3.1822]
[1776423631187,43.0,75282.65,0.0,-0.97481,3e-05,3.17264]
[1776423633200,43.01,75268.34,0.0,-0.97517,3e-05,3.13405]
[1776423638231,43.01,75269.64,0.0,-0.97514,3e-05,3.13812]
[1776423643267,43.01,75274.69,0.0,-0.975,3e-05,3.15215]
[1776423648301,43.01,75273.06,0.0,-0.97504,3e-05,3.14814]
[1776423653339,43.01,75274.83,0.0,-0.97499,3e-05,3.15332]
[1776423655353,43.01,75287.39,0.0,-0.97467,3e-05,3.18756]
[1776423656358,43.01,75294.72,0.0,-0.97449,3e-05,3.20761]
[1776423657365,43.01,75298.13,0.0,-0.9744,3e-05,3.21694]
[1776423661392,43.01,75297.68,0.0,-0.97441,3e-05,3.21554]
[1776423663406,43.01,75284.02,0.0,-0.97476,3e-05,3.17812]
[1776423664414,43.01,75281.91,0.0,-0.97482,3e-05,3.17239]
[1776423669454,43.01,75282.61,0.0,-0.9748,3e-05,3.17437]
[1776423673480,43.01,75287.98,0.0,-0.97466,3e-05,3.18903]
[1776423678515,43.01,75290.7,0.0,-0.97459,3e-05,3.19639]
[1776423681537,43.01,75299.96,0.0,-0.97436,3e-05,3.22167]
[1776423682544,43.01,75300.91,0.0,-0.97433,3e-05,3.22421]
[1776423687578,43.01,75299.59,0.0,-0.97437,3e-05,3.22019]
[1776423691606,43.01,75294.42,0.0,-0.97453,3e-05,3.20276]
[1776423693621,43.01,75281.68,0.0,-0.97485,3e-05,3.16789]
[1776423694630,43.01,75280.61,0.0,-0.97488,3e-05,3.16496]
[1776423698712,43.01,75274.42,0.0,-0.97504,3e-05,3.14817]
[1776423704697,43.01,75277.31,0.0,-0.97496,3e-05,3.15605]
[1776423709733,43.01,75280.9,0.0,-0.97487,3e-05,3.16584]
[1776423710740,43.01,75296.54,0.0,-0.97447,3e-05,3.20846]
[1776423713761,43.01,75302.93,0.0,-0.97431,3e-05,3.22579]
[1776423718796,43.01,75300.12,0.0,-0.97439,3e-05,3.2176]
[1776423723831,43.0,75295.33,0.0,-0.97452,3e-05,3.20406]
[1776423728871,43.0,75294.81,0.0,-0.97453,3e-05,3.20221]
[1776423733900,43.0,75294.13,0.0,-0.97455,3e-05,3.19987]
[1776423738935,43.0,75293.2,0.0,-0.97458,3e-05,3.19682]
[1776423743971,43.0,75292.08,0.0,-0.97462,3e-05,3.19325]
[1776423749062,43.0,75289.64,0.0,-0.97468,3e-05,3.18609]
[1776423755050,42.99,75288.07,0.0,-0.97475,3e-05,3.17838]
[1776423760082,42.99,75292.92,0.0,-0.97463,3e-05,3.19109]
[1776423761090,42.99,75299.71,0.0,-0.97446,3e-05,3.20953]
[1776423767133,42.99,75303.28,0.0,-0.97438,3e-05,3.21842]
[1776423773174,42.98,75308.3,0.0,-0.97426,3e-05,3.23135]
[1776423778210,42.98,75313.03,0.0,-0.97414,3e-05,3.24364]
[1776423782248,42.98,75327.08,0.0,-0.97378,3e-05,3.28193]
[1776423783258,42.98,75336.5,0.0,-0.97353,3e-05,3.30802]
[1776423784263,42.98,75344.17,0.0,-0.97333,3e-05,3.3293]
[1776423787283,42.97,75349.98,0.0,-0.97319,3e-05,3.34481]
[1776423790304,42.97,75344.73,0.0,-0.97334,3e-05,3.32915]
[1776423795339,42.97,75341.98,0.0,-0.97342,3e-05,3.32016]
[1776423799367,42.96,75337.1,0.0,-0.97356,3e-05,3.30555]
[1776423804402,42.96,75335.75,0.0,-0.9736,3e-05,3.30072]
[1776423809437,42.96,75340.76,0.0,-0.97348,3e-05,3.3137]
[1776423812466,42.95,75355.86,0.0,-0.97311,3e-05,3.35261]
[1776423814485,42.95,75347.99,0.0,-0.97333,3e-05,3.32981]
[1776423815490,42.95,75346.24,0.0,-0.97337,3e-05,3.32463]
[1776423819520,42.95,75351.76,0.0,-0.97324,3e-05,3.33921]
[1776423824554,42.94,75351.03,0.0,-0.97327,3e-05,3.33581]
[1776423829639,42.94,75347.33,0.0,-0.97338,3e-05,3.3241]
[1776423833616,42.94,75359.77,0.0,-0.97306,3e-05,3.35826]
[1776423834623,42.94,75353.35,0.0,-0.97323,3e-05,3.33977]
[1776423835630,42.93,75353.15,0.0,-0.97324,3e-05,3.33892]
[1776423839713,42.93,75358.17,0.0,-0.97312,3e-05,3.35197]
[1776423844750,42.93,75356.25,0.0,-0.97318,3e-05,3.34498]
[1776423849731,42.92,75351.12,0.0,-0.97333,3e-05,3.32896]
[1776423851758,42.92,75345.05,0.0,-0.9735,3e-05,3.3113]
[1776423853773,42.92,75353.23,0.0,-0.97329,3e-05,3.33381]
[1776423855785,42.91,75353.51,0.0,-0.97329,3e-05,3.334]
[1776423860820,42.91,75352.03,0.0,-0.97334,3e-05,3.32831]
[1776423865897,42.9,75350.83,0.0,-0.97339,3e-05,3.32312]
[1776423871907,42.9,75349.95,0.0,-0.97345,3e-05,3.31618]
[1776423872906,42.9,75341.59,0.0,-0.97368,3e-05,3.29215]
[1776423873913,42.9,75330.55,0.0,-0.97397,3e-05,3.26113]
[1776423878948,42.89,75333.02,0.0,-0.97391,3e-05,3.267]
[1776423885997,42.89,75335.66,0.0,-0.97386,3e-05,3.27297]
[1776423891036,42.88,75340.32,0.0,-0.97375,3e-05,3.28496]
[1776423896108,42.88,75341.93,0.0,-0.97371,3e-05,3.28843]
[1776423902109,42.88,75344.9,0.0,-0.97365,3e-05,3.29549]
[1776423907144,42.87,75343.37,0.0,-0.9737,3e-05,3.29019]
[1776423912179,42.87,75347.5,0.0,-0.9736,3e-05,3.30071]
[1776423917215,42.86,75349.33,0.0,-0.97356,3e-05,3.30475]
[1776423922248,42.86,75357.61,0.0,-0.97335,3e-05,3.32695]
[1776423927284,42.86,75359.65,0.0,-0.97331,3e-05,3.33143]
[1776423932319,42.85,75359.79,0.0,-0.97334,3e-05,3.32756]
[1776423937354,42.85,75359.16,0.0,-0.97337,3e-05,3.32447]
[1776423942389,42.84,75358.62,0.0,-0.9734,3e-05,3.32162]
[1776423943396,42.84,75348.28,0.0,-0.97367,3e-05,3.29232]
[1776423948432,42.84,75338.21,0.0,-0.97395,3e-05,3.26319]
[1776423953468,42.84,75339.6,0.0,-0.97392,3e-05,3.26626]
[1776423960516,42.83,75341.61,0.0,-0.97388,3e-05,3.27069]
[1776423965552,42.83,75343.07,0.0,-0.97385,3e-05,3.27392]
[1776423970587,42.83,75344.6,0.0,-0.97381,3e-05,3.27735]
[1776423975647,42.82,75345.28,0.0,-0.9738,3e-05,3.27854]
[1776423976633,42.82,75312.61,0.0,-0.97465,3e-05,3.1879]
[1776423977640,42.82,75301.17,0.0,-0.97494,3e-05,3.1567]
[1776423981672,42.82,75311.86,0.0,-0.97467,3e-05,3.18599]
[1776423982679,42.82,75320.09,0.0,-0.97446,3e-05,3.20857]
[1776423983685,42.82,75324.73,0.0,-0.97434,3e-05,3.2213]
[1776423985701,42.82,75325.67,0.0,-0.97432,3e-05,3.22373]
[1776423989730,42.82,75331.08,0.0,-0.97418,3e-05,3.23836]
[1776423991743,42.82,75337.13,0.0,-0.97405,3e-05,3.25202]
[1776423996779,42.82,75341.42,0.0,-0.97394,3e-05,3.26334]
[1776424001822,42.82,75343.85,0.0,-0.97388,3e-05,3.26948]
[1776424005842,42.82,75349.92,0.0,-0.97373,3e-05,3.28592]
[1776424011886,42.81,75351.37,0.0,-0.9737,3e-05,3.28902]
[1776424015962,42.81,75344.45,0.0,-0.97389,3e-05,3.269]
[1776424016969,42.81,75344.89,0.0,-0.97388,3e-05,3.2701]
[1776424022962,42.81,75345.77,0.0,-0.97386,3e-05,3.27174]
[1776424027996,42.8,75350.53,0.0,-0.97374,3e-05,3.28432]
[1776424033031,42.8,75351.46,0.0,-0.97373,3e-05,3.28613]
[1776424038067,42.8,75350.44,0.0,-0.97376,3e-05,3.28247]
[1776424040080,42.8,75360.61,0.0,-0.9735,3e-05,3.31074]
[1776424041088,42.8,75364.83,0.0,-0.97339,3e-05,3.32244]
[1776424045116,42.79,75365.65,0.0,-0.97337,3e-05,3.32387]
[1776424047179,42.79,75374.6,0.0,-0.97314,3e-05,3.34877]
[1776424049144,42.79,75376.77,0.0,-0.97308,3e-05,3.35442]
[1776424054178,42.79,75378.57,0.0,-0.97307,3e-05,3.35513]
[1776424059213,42.78,75383.07,0.0,-0.97296,3e-05,3.36643]
[1776424064249,42.77,75387.95,0.0,-0.97285,3e-05,3.37877]
[1776424069286,42.77,75389.87,0.0,-0.97281,3e-05,3.38261]
[1776424074368,42.76,75391.85,0.0,-0.97277,3e-05,3.3866]
[1776424080366,42.76,75395.0,0.0,-0.97271,3e-05,3.39358]
[1776424085446,42.75,75402.61,0.0,-0.97252,3e-05,3.41369]
[1776424091441,42.74,75407.45,0.0,-0.97241,3e-05,3.4253]
[1776424095516,42.74,75412.87,0.0,-0.97227,3e-05,3.43933]
[1776424098489,42.73,75420.88,0.0,-0.97206,3e-05,3.46133]
[1776424103524,42.73,75421.32,0.0,-0.97207,3e-05,3.46037]
[1776424107552,42.71,75411.48,0.0,-0.9724,3e-05,3.42646]
[1776424108559,42.7,75410.45,0.0,-0.97246,3e-05,3.41984]
[1776424113599,42.68,75409.96,0.0,-0.97255,3e-05,3.41028]
[1776424118634,42.67,75410.18,0.0,-0.97256,3e-05,3.40936]
[1776424123669,42.67,75413.01,0.0,-0.97249,3e-05,3.41598]
[1776424128704,42.66,75414.33,0.0,-0.97247,3e-05,3.4183]
[1776424133739,42.66,75416.96,0.0,-0.97241,3e-05,3.42443]
[1776424135800,42.66,75410.29,0.0,-0.9726,3e-05,3.40456]
[1776424137767,42.65,75399.98,0.0,-0.97289,3e-05,3.37442]
[1776424138774,42.65,75383.87,0.0,-0.97333,3e-05,3.3283]
[1776424143809,42.65,75378.41,0.0,-0.97349,3e-05,3.31098]
[1776424144816,42.64,75371.3,0.0,-0.97369,3e-05,3.28997]
[1776424149854,42.63,75377.69,0.0,-0.97356,3e-05,3.30361]
[1776424151878,42.62,75382.41,0.0,-0.97346,3e-05,3.31456]
[1776424154888,42.61,75387.89,0.0,-0.97334,3e-05,3.32722]
[1776424158925,42.61,75407.74,0.0,-0.97281,3e-05,3.38331]
[1776424159941,42.61,75404.86,0.0,-0.97289,3e-05,3.37478]
[1776424165976,42.6,75401.16,0.0,-0.973,3e-05,3.36273]
[1776424168996,42.6,75393.6,0.0,-0.97321,3e-05,3.34046]
[1776424171010,42.6,75386.39,0.0,-0.97343,3e-05,3.3166]
[1776424173025,42.6,75391.9,0.0,-0.97329,3e-05,3.3319]
[1776424174031,42.6,75396.15,0.0,-0.97318,3e-05,3.3438]
[1776424175038,42.6,75396.84,0.0,-0.97316,3e-05,3.34554]
[1776424180072,42.59,75396.32,0.0,-0.97318,3e-05,3.34288]
[1776424186117,42.59,75395.71,0.0,-0.97322,3e-05,3.33967]
[1776424191183,42.58,75395.36,0.0,-0.97324,3e-05,3.33744]
[1776424195205,42.58,75387.16,0.0,-0.97347,3e-05,3.31317]
[1776424200258,42.58,75387.43,0.0,-0.97347,3e-05,3.31286]
[1776424201255,42.58,75380.96,0.0,-0.97364,3e-05,3.29433]
[1776424202263,42.58,75378.48,0.0,-0.97371,3e-05,3.28715]
[1776424207298,42.57,75381.29,0.0,-0.97365,3e-05,3.29416]
[1776424212334,42.57,75382.42,0.0,-0.97362,3e-05,3.29641]
[1776424219384,42.57,75386.2,0.0,-0.97354,3e-05,3.30572]
[1776424224420,42.56,75381.74,0.0,-0.97366,3e-05,3.29216]
[1776424228451,42.56,75376.52,0.0,-0.97381,3e-05,3.27678]
[1776424230467,42.56,75366.55,0.0,-0.97408,3e-05,3.24855]
[1776424231475,42.56,75366.39,0.0,-0.9741,3e-05,3.24508]
[1776424236508,42.56,75369.54,0.0,-0.97402,3e-05,3.25339]
[1776424241543,42.55,75372.43,0.0,-0.97395,3e-05,3.26093]
[1776424246586,42.55,75373.85,0.0,-0.97392,3e-05,3.26436]
[1776424251613,42.53,75380.52,0.0,-0.9738,3e-05,3.2778]
[1776424255640,42.52,75373.45,0.0,-0.97402,3e-05,3.25446]
[1776424257663,42.52,75370.46,0.0,-0.9741,3e-05,3.24596]
[1776424262690,42.52,75369.21,0.0,-0.97413,3e-05,3.24218]
[1776424267733,42.52,75371.45,0.0,-0.97408,3e-05,3.24815]
[1776424274775,42.52,75371.05,0.0,-0.97409,3e-05,3.24651]
[1776424279811,42.52,75367.61,0.0,-0.97418,3e-05,3.23663]
[1776424284845,42.52,75365.2,0.0,-0.97425,3e-05,3.22974]
[1776424289880,42.52,75365.73,0.0,-0.97424,3e-05,3.23106]
[1776424294915,42.52,75369.76,0.0,-0.97415,3e-05,3.2392]
[1776424298943,42.52,75379.7,0.0,-0.97389,3e-05,3.26684]
[1776424301966,42.51,75373.88,0.0,-0.97405,3e-05,3.25029]
[1776424302971,42.51,75359.3,0.0,-0.97443,3e-05,3.20966]
[1776424308007,42.52,75356.4,0.0,-0.97451,3e-05,3.20175]
[1776424313041,42.52,75358.46,0.0,-0.97445,3e-05,3.20762]
[1776424317071,42.52,75350.45,0.0,-0.97466,3e-05,3.18558]
[1776424322103,42.52,75348.65,0.0,-0.9747,3e-05,3.18094]
[1776424327140,42.52,75346.3,0.0,-0.97476,3e-05,3.17482]
[1776424332174,42.52,75343.56,0.0,-0.97482,3e-05,3.16771]
[1776424337209,42.52,75344.29,0.0,-0.9748,3e-05,3.17019]
[1776424342243,42.52,75349.6,0.0,-0.97466,3e-05,3.18526]
[1776424347278,42.52,75349.89,0.0,-0.97465,3e-05,3.18646]
[1776424352314,42.53,75350.3,0.0,-0.97466,3e-05,3.18511]
[1776424358357,42.53,75350.9,0.0,-0.97463,3e-05,3.18728]
[1776424366411,42.53,75352.01,0.0,-0.9746,3e-05,3.19098]
[1776424371447,42.53,75352.62,0.0,-0.97458,3e-05,3.19304]
[1776424376481,42.53,75352.68,0.0,-0.97458,3e-05,3.19357]
[1776424381519,42.53,75340.37,0.0,-0.97489,3e-05,3.16004]
[1776424382524,42.53,75332.82,0.0,-0.97508,3e-05,3.13951]
[1776424383531,42.53,75327.05,0.0,-0.97523,3e-05,3.12394]
[1776424384537,42.54,75323.07,0.0,-0.97532,3e-05,3.11332]
[1776424389573,42.54,75325.53,0.0,-0.97525,3e-05,3.121]
[1776424395615,42.54,75326.33,0.0,-0.97522,3e-05,3.12432]
[1776424401658,42.55,75332.36,0.0,-0.97506,3e-05,3.1418]
[1776424406693,42.55,75332.91,0.0,-0.97504,3e-05,3.14405]
[1776424411727,42.55,75336.98,0.0,-0.97495,3e-05,3.15294]
[1776424416763,42.55,75336.04,0.0,-0.97497,3e-05,3.151]
[1776424421797,42.56,75335.95,0.0,-0.97496,3e-05,3.15138]
[1776424426833,42.56,75338.19,0.0,-0.9749,3e-05,3.15811]
[1776424429854,42.56,75345.04,0.0,-0.97472,3e-05,3.17725]
[1776424430861,42.56,75347.08,0.0,-0.97467,3e-05,3.18295]
[1776424432875,42.56,75352.24,0.0,-0.97453,3e-05,3.1973]
[1776424437910,42.56,75352.7,0.0,-0.97452,3e-05,3.19877]
[1776424442945,42.56,75351.59,0.0,-0.97455,3e-05,3.19593]
[1776424447981,42.56,75350.67,0.0,-0.97457,3e-05,3.1936]
[1776424453015,42.56,75350.89,0.0,-0.97456,3e-05,3.19444]
[1776424458051,42.56,75351.92,0.0,-0.97453,3e-05,3.1975]
[1776424463088,42.56,75354.9,0.0,-0.97445,3e-05,3.20594]
[1776424468122,42.56,75354.13,0.0,-0.97447,3e-05,3.20398]
[1776424473157,42.56,75353.82,0.0,-0.9745,3e-05,3.20038]
[1776424479211,42.57,75352.77,0.0,-0.97453,3e-05,3.19771]
[1776424485241,42.57,75353.55,0.0,-0.9745,3e-05,3.20011]
[1776424493298,42.57,75353.65,0.0,-0.9745,3e-05,3.20071]
[1776424497325,42.57,75348.15,0.0,-0.97464,3e-05,3.18569]
[1776424499340,42.57,75347.22,0.0,-0.97466,3e-05,3.18326]
[1776424500350,42.57,75337.06,0.0,-0.97492,3e-05,3.15542]
[1776424501354,42.57,75332.8,0.0,-0.97503,3e-05,3.14388]
[1776424503368,42.57,75333.32,0.0,-0.97501,3e-05,3.14557]
[1776424504375,42.57,75333.7,0.0,-0.975,3e-05,3.14673]
[1776424509411,42.57,75335.42,0.0,-0.97495,3e-05,3.15197]
[1776424513439,42.57,75342.0,0.0,-0.97478,3e-05,3.17035]
[1776424517466,42.57,75348.02,0.0,-0.97462,3e-05,3.1872]
[1776424520522,42.58,75379.96,0.0,-0.97379,3e-05,3.27627]
[1776424521510,42.57,75386.27,0.0,-0.97362,3e-05,3.29402]
[1776424522513,42.57,75379.71,0.0,-0.97379,3e-05,3.2754]
[1776424523519,42.57,75378.12,0.0,-0.97384,3e-05,3.27084]
[1776424528555,42.57,75379.16,0.0,-0.97381,3e-05,3.27337]
[1776424533592,42.57,75380.15,0.0,-0.97381,3e-05,3.27284]
[1776424537619,42.57,75385.48,0.0,-0.97368,3e-05,3.28756]
[1776424540641,42.57,75388.29,0.0,-0.9736,3e-05,3.29521]
[1776424543662,42.57,75381.82,0.0,-0.97378,3e-05,3.27668]
[1776424548697,42.57,75385.25,0.0,-0.97369,3e-05,3.28597]
[1776424553734,42.57,75385.23,0.0,-0.97369,3e-05,3.28549]
[1776424558769,42.56,75387.3,0.0,-0.97364,3e-05,3.2909]
[1776424561790,42.56,75394.5,0.0,-0.97345,3e-05,3.311]
[1776424562803,42.56,75397.23,0.0,-0.97338,3e-05,3.31862]
[1776424564814,42.56,75404.49,0.0,-0.97319,3e-05,3.339]
[1776424567833,42.56,75393.98,0.0,-0.97348,3e-05,3.30859]
[1776424568841,42.56,75392.81,0.0,-0.97351,3e-05,3.30514]
[1776424573876,42.56,75390.8,0.0,-0.97357,3e-05,3.29884]
[1776424579933,42.56,75390.14,0.0,-0.97359,3e-05,3.29624]
[1776424584952,42.55,75389.86,0.0,-0.97361,3e-05,3.29484]
[1776424590006,42.55,75388.74,0.0,-0.97364,3e-05,3.29105]
[1776424595024,42.55,75387.2,0.0,-0.97371,3e-05,3.28314]
[1776424600058,42.55,75387.77,0.0,-0.9737,3e-05,3.28417]
[1776424608114,42.54,75387.65,0.0,-0.97371,3e-05,3.28288]
[1776424615164,42.54,75383.25,0.0,-0.97384,3e-05,3.26973]
[1776424620215,42.54,75383.26,0.0,-0.97384,3e-05,3.26929]
[1776424622213,42.54,75389.16,0.0,-0.97369,3e-05,3.28573]
[1776424623220,42.54,75390.44,0.0,-0.97366,3e-05,3.28923]
[1776424628255,42.54,75389.68,0.0,-0.97368,3e-05,3.2865]
[1776424633290,42.53,75392.53,0.0,-0.97361,3e-05,3.29396]
[1776424638324,42.53,75393.88,0.0,-0.97358,3e-05,3.29712]
[1776424643361,42.53,75395.52,0.0,-0.97355,3e-05,3.30087]
[1776424646380,42.53,75401.66,0.0,-0.97339,3e-05,3.31783]
[1776424647389,42.53,75404.88,0.0,-0.9733,3e-05,3.32681]
[1776424652424,42.52,75401.83,0.0,-0.97341,3e-05,3.31417]
[1776424657460,42.52,75402.48,0.0,-0.97341,3e-05,3.31505]
[1776424662494,42.52,75399.47,0.0,-0.9735,3e-05,3.30554]
[1776424668536,42.51,75396.94,0.0,-0.97358,3e-05,3.29727]
[1776424673572,42.51,75394.54,0.0,-0.97365,3e-05,3.28958]
[1776424677600,42.51,75400.79,0.0,-0.97349,3e-05,3.30656]
[1776424678606,42.51,75400.09,0.0,-0.97351,3e-05,3.30436]
[1776424684649,42.5,75400.4,0.0,-0.97351,3e-05,3.30405]
[1776424689684,42.5,75400.19,0.0,-0.97353,3e-05,3.30251]
[1776424692705,42.5,75406.39,0.0,-0.97337,3e-05,3.31956]
[1776424694719,42.5,75414.21,0.0,-0.97316,3e-05,3.34146]
[1776424695725,42.5,75418.94,0.0,-0.97303,3e-05,3.35477]
[1776424697739,42.49,75421.71,0.0,-0.97296,3e-05,3.36218]
[1776424701767,42.49,75428.33,0.0,-0.97279,3e-05,3.38014]
[1776424703783,42.49,75430.38,0.0,-0.97274,3e-05,3.38545]
[1776424707813,42.48,75441.92,0.0,-0.97243,3e-05,3.41765]
[1776424708817,42.48,75439.67,0.0,-0.9725,3e-05,3.41074]
[1776424713852,42.48,75439.37,0.0,-0.97255,3e-05,3.40503]
[1776424718887,42.47,75434.23,0.0,-0.97271,3e-05,3.38836]
[1776424723922,42.47,75433.23,0.0,-0.97275,3e-05,3.38372]
[1776424728957,42.46,75433.27,0.0,-0.97277,3e-05,3.38206]
[1776424730971,42.46,75440.71,0.0,-0.97257,3e-05,3.40286]
[1776424731977,42.46,75441.14,0.0,-0.97256,3e-05,3.40371]
[1776424737014,42.45,75445.05,0.0,-0.97247,3e-05,3.41309]
[1776424742050,42.44,75447.23,0.0,-0.97243,3e-05,3.41748]
[1776424747086,42.44,75446.58,0.0,-0.97247,3e-05,3.41367]
[1776424748095,42.43,75452.84,0.0,-0.9723,3e-05,3.43153]
[1776424749100,42.43,75453.78,0.0,-0.97228,3e-05,3.43386]
[1776424751136,42.43,75459.28,0.0,-0.97213,3e-05,3.44954]
[1776424753134,42.43,75467.57,0.0,-0.97191,3e-05,3.47213]
[1776424758177,42.42,75477.52,0.0,-0.97165,3e-05,3.49907]
[1776424763211,42.41,75472.38,0.0,-0.97182,3e-05,3.48136]
[1776424768246,42.4,75469.66,0.0,-0.97193,3e-05,3.47084]
[1776424772276,42.4,75448.35,0.0,-0.97256,3e-05,3.4036]
[1776424774290,42.39,75426.72,0.0,-0.97316,3e-05,3.34052]
[1776424775297,42.39,75433.39,0.0,-0.97298,3e-05,3.35937]
[1776424780332,42.39,75432.08,0.0,-0.97303,3e-05,3.35408]
[1776424782346,42.39,75420.33,0.0,-0.97336,3e-05,3.31986]
[1776424789396,42.38,75419.07,0.0,-0.97341,3e-05,3.31462]
[1776424794430,42.38,75422.44,0.0,-0.97333,3e-05,3.32304]
[1776424799465,42.37,75418.51,0.0,-0.97344,3e-05,3.31069]
[1776424802490,42.37,75414.43,0.0,-0.97356,3e-05,3.29849]
[1776424803495,42.37,75404.29,0.0,-0.97383,3e-05,3.26963]
[1776424805510,42.37,75396.3,0.0,-0.97405,3e-05,3.24692]
[1776424807526,42.37,75402.77,0.0,-0.97388,3e-05,3.26492]
[1776424812560,42.37,75403.99,0.0,-0.97385,3e-05,3.2677]
[1776424814574,42.37,75397.8,0.0,-0.97402,3e-05,3.25001]
[1776424818600,42.36,75395.51,0.0,-0.97408,3e-05,3.24319]
[1776424823636,42.36,75398.58,0.0,-0.974,3e-05,3.25132]
[1776424828671,42.36,75396.38,0.0,-0.97407,3e-05,3.24457]
[1776424829678,42.36,75394.9,0.0,-0.97411,3e-05,3.24032]
[1776424834715,42.36,75391.11,0.0,-0.97423,3e-05,3.22634]
[1776424839754,42.36,75390.77,0.0,-0.97425,3e-05,3.22507]
[1776424840755,42.36,75396.39,0.0,-0.9741,3e-05,3.24075]
[1776424841769,42.36,75398.8,0.0,-0.97404,3e-05,3.24742]
[1776424843777,42.36,75405.7,0.0,-0.97385,3e-05,3.26663]
[1776424848812,42.35,75406.13,0.0,-0.97385,3e-05,3.26712]
[1776424853847,42.35,75406.49,0.0,-0.97385,3e-05,3.26741]
[1776424857876,42.35,75412.91,0.0,-0.97368,3e-05,3.28502]
[1776424858883,42.35,75413.45,0.0,-0.97367,3e-05,3.28638]
[1776424863919,42.35,75417.13,0.0,-0.97358,3e-05,3.296]
[1776424868952,42.34,75417.4,0.0,-0.97358,3e-05,3.29596]
[1776424869960,42.34,75423.52,0.0,-0.97342,3e-05,3.31324]
[1776424870967,42.34,75428.24,0.0,-0.97329,3e-05,3.32655]
[1776424871978,42.34,75437.44,0.0,-0.97304,3e-05,3.35276]
[1776424872990,42.34,75439.98,0.0,-0.97297,3e-05,3.35983]
[1776424873991,42.34,75450.33,0.0,-0.97269,3e-05,3.38951]
[1776424875000,42.34,75455.02,0.0,-0.97257,3e-05,3.40282]
[1776424877014,42.34,75463.36,0.0,-0.97234,3e-05,3.42647]
[1776424879029,42.33,75461.12,0.0,-0.97241,3e-05,3.41917]
[1776424880034,42.33,75461.13,0.0,-0.97241,3e-05,3.41885]
[1776424885071,42.33,75458.73,0.0,-0.9725,3e-05,3.41014]
[1776424890105,42.32,75460.56,0.0,-0.97246,3e-05,3.41379]
[1776424895142,42.32,75459.9,0.0,-0.97252,3e-05,3.40721]
[1776424900176,42.31,75458.62,0.0,-0.97257,3e-05,3.40154]
[1776424905214,42.3,75461.88,0.0,-0.9725,3e-05,3.40963]
[1776424907258,42.3,75470.17,0.0,-0.97227,3e-05,3.43341]
[1776424910246,42.3,75465.26,0.0,-0.97242,3e-05,3.41795]
[1776424915281,42.29,75461.47,0.0,-0.97254,3e-05,3.40517]
[1776424920317,42.29,75458.66,0.0,-0.97263,3e-05,3.39542]
[1776424922331,42.29,75466.91,0.0,-0.97241,3e-05,3.41879]
[1776424924344,42.28,75472.42,0.0,-0.97226,3e-05,3.43417]
[1776424930387,42.28,75473.57,0.0,-0.97225,3e-05,3.43528]
[1776424935426,42.27,75472.99,0.0,-0.97229,3e-05,3.43171]
[1776424940456,42.26,75473.62,0.0,-0.97229,3e-05,3.43171]
[1776424945492,42.26,75473.11,0.0,-0.97232,3e-05,3.42839]
[1776424947505,42.26,75460.26,0.0,-0.97268,3e-05,3.39023]
[1776424952541,42.25,75460.33,0.0,-0.97272,3e-05,3.386]
[1776424957575,42.25,75459.44,0.0,-0.97276,3e-05,3.382]
[1776424962610,42.24,75458.25,0.0,-0.9728,3e-05,3.37713]
[1776424967646,42.24,75453.53,0.0,-0.97295,3e-05,3.36205]
[1776424973687,42.23,75451.12,0.0,-0.97303,3e-05,3.35357]
[1776424978722,42.23,75451.43,0.0,-0.97303,3e-05,3.35319]
[1776424983765,42.22,75451.47,0.0,-0.97304,3e-05,3.35201]
[1776424988799,42.22,75451.84,0.0,-0.97304,3e-05,3.3518]
[1776424995849,42.21,75451.74,0.0,-0.97306,3e-05,3.34977]
[1776425000883,42.21,75451.03,0.0,-0.97309,3e-05,3.34652]
[1776425005919,42.21,75453.04,0.0,-0.97305,3e-05,3.3511]
[1776425010960,42.2,75452.88,0.0,-0.97307,3e-05,3.34945]
[1776425018033,42.2,75452.62,0.0,-0.97311,3e-05,3.34413]
[1776425023049,42.19,75452.7,0.0,-0.97312,3e-05,3.34328]
[1776425028108,42.19,75452.68,0.0,-0.97313,3e-05,3.34215]
[1776425033121,42.19,75455.38,0.0,-0.97307,3e-05,3.34893]
[1776425038177,42.18,75455.62,0.0,-0.97307,3e-05,3.34861]
[1776425043192,42.18,75457.05,0.0,-0.97304,3e-05,3.35174]
[1776425045204,42.18,75463.05,0.0,-0.97288,3e-05,3.36871]
[1776425048226,42.18,75465.21,0.0,-0.97283,3e-05,3.37429]
[1776425051247,42.17,75459.2,0.0,-0.973,3e-05,3.3562]
[1776425055275,42.17,75453.11,0.0,-0.97317,3e-05,3.33784]
[1776425060310,42.17,75453.98,0.0,-0.97316,3e-05,3.33951]
[1776425065345,42.16,75456.07,0.0,-0.97311,3e-05,3.3447]
[1776425071387,42.16,75456.07,0.0,-0.97314,3e-05,3.34056]
[1776425077429,42.16,75457.74,0.0,-0.97311,3e-05,3.34442]
[1776425082463,42.16,75458.86,0.0,-0.97308,3e-05,3.34686]
[1776425087500,42.15,75459.27,0.0,-0.97308,3e-05,3.34725]
[1776425092535,42.15,75460.65,0.0,-0.97305,3e-05,3.35046]
[1776425097569,42.15,75461.22,0.0,-0.97304,3e-05,3.35132]
[1776425102603,42.14,75471.8,0.0,-0.97276,3e-05,3.38118]
[1776425107639,42.14,75474.76,0.0,-0.97269,3e-05,3.38874]
[1776425112674,42.14,75474.23,0.0,-0.97271,3e-05,3.38605]
[1776425113681,42.14,75466.17,0.0,-0.97294,3e-05,3.36244]
[1776425118716,42.13,75458.56,0.0,-0.97315,3e-05,3.33958]
[1776425123752,42.13,75456.51,0.0,-0.97322,3e-05,3.33295]
[1776425128786,42.13,75457.57,0.0,-0.97319,3e-05,3.33532]
[1776425133821,42.13,75461.49,0.0,-0.97312,3e-05,3.34293]
[1776425135835,42.13,75467.13,0.0,-0.97296,3e-05,3.35886]
[1776425140869,42.12,75470.02,0.0,-0.97289,3e-05,3.36625]
[1776425145905,42.12,75471.29,0.0,-0.97287,3e-05,3.36894]
[1776425150941,42.12,75471.18,0.0,-0.97288,3e-05,3.36762]
[1776425155979,42.11,75471.32,0.0,-0.97289,3e-05,3.36703]
[1776425161011,42.11,75473.59,0.0,-0.97284,3e-05,3.37259]
[1776425166047,42.11,75474.13,0.0,-0.97283,3e-05,3.3731]
[1776425171082,42.1,75480.17,0.0,-0.97267,3e-05,3.38963]
[1776425172089,42.1,75480.28,0.0,-0.97267,3e-05,3.38971]
[1776425178135,42.1,75478.31,0.0,-0.97274,3e-05,3.38249]
[1776425183170,42.09,75478.69,0.0,-0.97274,3e-05,3.38235]
[1776425188203,42.09,75478.6,0.0,-0.97276,3e-05,3.38079]
[1776425193238,42.08,75476.98,0.0,-0.97284,3e-05,3.37178]
[1776425199306,42.08,75476.62,0.0,-0.97286,3e-05,3.36921]
[1776425204315,42.07,75475.74,0.0,-0.9729,3e-05,3.36538]
[1776425209377,42.07,75474.84,0.0,-0.97294,3e-05,3.3615]
[1776425215392,42.06,75474.56,0.0,-0.97296,3e-05,3.35917]
[1776425222441,42.06,75474.31,0.0,-0.97298,3e-05,3.35668]
[1776425225463,42.06,75467.14,0.0,-0.97319,3e-05,3.33517]
[1776425226469,42.06,75465.73,0.0,-0.97323,3e-05,3.33089]
[1776425231505,42.05,75462.65,0.0,-0.97332,3e-05,3.32082]
[1776425236540,42.05,75459.99,0.0,-0.9734,3e-05,3.3123]
[1776425243589,42.04,75460.06,0.0,-0.97341,3e-05,3.31135]
[1776425248624,42.04,75462.92,0.0,-0.97334,3e-05,3.31874]
[1776425252652,42.04,75455.14,0.0,-0.97358,3e-05,3.29283]
[1776425257687,42.04,75452.51,0.0,-0.97366,3e-05,3.28475]
[1776425262722,42.04,75457.81,0.0,-0.97352,3e-05,3.29938]
[1776425267759,42.03,75460.28,0.0,-0.97346,3e-05,3.30585]
[1776425272792,42.03,75461.95,0.0,-0.97342,3e-05,3.31007]
[1776425276820,42.03,75471.15,0.0,-0.97317,3e-05,3.33608]
[1776425281855,42.03,75473.71,0.0,-0.97311,3e-05,3.34268]
[1776425286889,42.03,75474.3,0.0,-0.9731,3e-05,3.34354]
[1776425291925,42.02,75475.39,0.0,-0.97308,3e-05,3.34583]
[1776425296960,42.02,75475.09,0.0,-0.9731,3e-05,3.34407]
[1776425301994,42.02,75472.81,0.0,-0.97317,3e-05,3.33664]
[1776425305019,42.01,75477.56,0.0,-0.97304,3e-05,3.34984]
[1776425310073,42.01,75478.83,0.0,-0.97302,3e-05,3.3525]
[1776425320124,42.0,75477.47,0.0,-0.9731,3e-05,3.34355]
[1776425325158,42.0,75478.1,0.0,-0.97309,3e-05,3.34435]
[1776425330193,42.0,75477.86,0.0,-0.97311,3e-05,3.34259]
[1776425335228,41.99,75474.2,0.0,-0.97322,3e-05,3.33096]
[1776425340264,41.99,75472.89,0.0,-0.97326,3e-05,3.32619]
[1776425348321,41.99,75467.81,0.0,-0.97342,3e-05,3.31012]
[1776425353355,41.98,75465.35,0.0,-0.97349,3e-05,3.30226]
[1776425358391,41.98,75462.61,0.0,-0.97357,3e-05,3.29369]
[1776425362420,41.98,75457.59,0.0,-0.97371,3e-05,3.27883]
[1776425367453,41.98,75459.91,0.0,-0.97365,3e-05,3.28493]
[1776425372489,41.98,75462.46,0.0,-0.97361,3e-05,3.28869]
[1776425374507,41.97,75467.67,0.0,-0.97347,3e-05,3.30341]
[1776425379540,41.97,75467.38,0.0,-0.97349,3e-05,3.30195]
[1776425385580,41.97,75468.44,0.0,-0.97347,3e-05,3.30429]
[1776425390615,41.97,75470.68,0.0,-0.97341,3e-05,3.31014]
[1776425395651,41.97,75471.65,0.0,-0.97339,3e-05,3.31232]
[1776425400688,41.96,75473.26,0.0,-0.97335,3e-05,3.31634]
[1776425401692,41.96,75480.54,0.0,-0.97315,3e-05,3.33726]
[1776425402699,41.96,75480.69,0.0,-0.97315,3e-05,3.33737]
[1776425407735,41.96,75481.03,0.0,-0.97315,3e-05,3.33751]
[1776425411763,41.96,75491.84,0.0,-0.97286,3e-05,3.36814]
[1776425416798,41.95,75493.87,0.0,-0.97282,3e-05,3.37287]
[1776425421833,41.95,75490.6,0.0,-0.97292,3e-05,3.3622]
[1776425424856,41.95,75495.73,0.0,-0.97278,3e-05,3.37648]
[1776425426869,41.95,75500.82,0.0,-0.97265,3e-05,3.39085]
[1776425431905,41.94,75498.85,0.0,-0.97274,3e-05,3.38078]
[1776425436938,41.94,75503.06,0.0,-0.97263,3e-05,3.39188]
[1776425440999,41.93,75496.61,0.0,-0.97282,3e-05,3.37203]
[1776425443987,41.93,75493.83,0.0,-0.9729,3e-05,3.36332]
[1776425448023,41.93,75500.38,0.0,-0.97273,3e-05,3.38164]
[1776425453054,41.93,75504.75,0.0,-0.97262,3e-05,3.39324]
[1776425458089,41.92,75506.91,0.0,-0.97257,3e-05,3.39838]
[1776425463123,41.92,75510.63,0.0,-0.97248,3e-05,3.40811]
[1776425466158,41.92,75527.5,0.0,-0.97201,3e-05,3.45751]
[1776425467159,41.91,75522.97,0.0,-0.97214,3e-05,3.44341]
[1776425472195,41.91,75524.23,0.0,-0.97212,3e-05,3.44564]
[1776425476222,41.9,75536.29,0.0,-0.97179,3e-05,3.48027]
[1776425480250,41.9,75542.58,0.0,-0.97162,3e-05,3.49769]
[1776425484278,41.89,75547.42,0.0,-0.9715,3e-05,3.51064]
[1776425486292,41.89,75539.89,0.0,-0.97172,3e-05,3.48726]
[1776425488315,41.89,75567.65,0.0,-0.97092,3e-05,3.57021]
[1776425489312,41.89,75573.35,0.0,-0.97076,3e-05,3.58706]
[1776425494350,41.88,75572.27,0.0,-0.97084,3e-05,3.57789]
[1776425499383,41.87,75577.98,0.0,-0.9707,3e-05,3.59253]
[1776425500389,41.87,75580.85,0.0,-0.97062,3e-05,3.60073]
[1776425502403,41.86,75571.46,0.0,-0.97091,3e-05,3.57083]
[1776425504419,41.86,75570.53,0.0,-0.97095,3e-05,3.5669]
[1776425509455,41.85,75564.6,0.0,-0.97115,3e-05,3.54613]
[1776425510467,41.85,75556.38,0.0,-0.9714,3e-05,3.52074]
[1776425511502,41.85,75549.7,0.0,-0.97159,3e-05,3.50014]
[1776425513486,41.85,75549.6,0.0,-0.97161,3e-05,3.49894]
[1776425515497,41.84,75542.74,0.0,-0.97181,3e-05,3.4775]
[1776425520531,41.84,75542.16,0.0,-0.97185,3e-05,3.47373]
[1776425522546,41.83,75548.17,0.0,-0.97168,3e-05,3.49091]
[1776425527581,41.83,75547.65,0.0,-0.97172,3e-05,3.48722]
[1776425529595,41.82,75553.73,0.0,-0.97155,3e-05,3.50465]
[1776425530603,41.82,75556.87,0.0,-0.97146,3e-05,3.51366]
[1776425532615,41.82,75559.65,0.0,-0.97139,3e-05,3.5211]
[1776425537651,41.81,75560.38,0.0,-0.9714,3e-05,3.52087]
[1776425539665,41.81,75550.78,0.0,-0.97168,3e-05,3.491]
[1776425541680,41.81,75543.69,0.0,-0.9719,3e-05,3.46889]
[1776425542688,41.8,75543.1,0.0,-0.97192,3e-05,3.46673]
[1776425547722,41.8,75540.06,0.0,-0.97202,3e-05,3.45568]
[1776425552757,41.79,75542.35,0.0,-0.972,3e-05,3.45756]
[1776425557792,41.79,75542.82,0.0,-0.972,3e-05,3.45707]
[1776425562828,41.78,75542.8,0.0,-0.97202,3e-05,3.45512]
[1776425567861,41.77,75542.04,0.0,-0.97206,3e-05,3.45098]
[1776425572897,41.77,75538.87,0.0,-0.97217,3e-05,3.43972]
[1776425577933,41.76,75521.0,0.0,-0.97269,3e-05,3.38518]
[1776425578942,41.76,75513.55,0.0,-0.9729,3e-05,3.36306]
[1776425579945,41.76,75511.1,0.0,-0.97297,3e-05,3.35568]
[1776425581996,41.76,75519.21,0.0,-0.97275,3e-05,3.37881]
[1776425584983,41.76,75524.05,0.0,-0.97262,3e-05,3.3923]
[1776425590019,41.75,75526.61,0.0,-0.97256,3e-05,3.39853]
[1776425594044,41.75,75522.45,0.0,-0.97269,3e-05,3.38531]
[1776425599078,41.74,75519.86,0.0,-0.97277,3e-05,3.37662]
[1776425603108,41.74,75528.22,0.0,-0.97255,3e-05,3.40033]
[1776425608142,41.74,75530.91,0.0,-0.97248,3e-05,3.407]
[1776425613176,41.73,75534.18,0.0,-0.97243,3e-05,3.41235]
[1776425616198,41.73,75541.23,0.0,-0.97224,3e-05,3.43246]
[1776425620226,41.73,75546.97,0.0,-0.97208,3e-05,3.44836]
[1776425625262,41.72,75547.23,0.0,-0.97209,3e-05,3.44756]
[1776425630297,41.72,75547.03,0.0,-0.97211,3e-05,3.44538]
[1776425636339,41.71,75548.13,0.0,-0.9721,3e-05,3.44672]
[1776425638352,41.71,75542.59,0.0,-0.97226,3e-05,3.42961]
[1776425639360,41.71,75534.77,0.0,-0.97249,3e-05,3.40617]
[1776425644395,41.7,75533.18,0.0,-0.97254,3e-05,3.40025]
[1776425647416,41.7,75541.43,0.0,-0.97232,3e-05,3.42391]
[1776425649431,41.7,75547.67,0.0,-0.97215,3e-05,3.44186]
[1776425654465,41.69,75550.24,0.0,-0.97209,3e-05,3.44792]
[1776425659501,41.69,75550.1,0.0,-0.97211,3e-05,3.44578]
[1776425664535,41.68,75547.5,0.0,-0.9722,3e-05,3.43638]
[1776425669575,41.68,75548.53,0.0,-0.97219,3e-05,3.43782]
[1776425675619,41.67,75549.05,0.0,-0.97221,3e-05,3.43434]
[1776425681660,41.66,75549.12,0.0,-0.97223,3e-05,3.43257]
[1776425687704,41.66,75552.57,0.0,-0.97215,3e-05,3.44082]
[1776425692742,41.65,75556.05,0.0,-0.97207,3e-05,3.44947]
[1776425694753,41.65,75559.87,0.0,-0.97197,3e-05,3.46015]
[1776425698781,41.64,75562.97,0.0,-0.9719,3e-05,3.46783]
[1776425702808,41.64,75557.82,0.0,-0.97206,3e-05,3.45081]
[1776425706836,41.63,75547.65,0.0,-0.97236,3e-05,3.41899]
[1776425707846,41.63,75545.65,0.0,-0.97242,3e-05,3.41272]
[1776425710867,41.63,75534.2,0.0,-0.97275,3e-05,3.37795]
[1776425711873,41.63,75531.52,0.0,-0.97283,3e-05,3.36981]
[1776425715904,41.63,75530.4,0.0,-0.97287,3e-05,3.3656]
[1776425720939,41.62,75530.59,0.0,-0.97288,3e-05,3.36508]
[1776425725974,41.62,75527.23,0.0,-0.97298,3e-05,3.35425]
[1776425731009,41.62,75529.26,0.0,-0.97296,3e-05,3.35631]
[1776425738062,41.61,75532.92,0.0,-0.97287,3e-05,3.3658]
[1776425743099,41.61,75535.32,0.0,-0.97281,3e-05,3.37194]
[1776425748133,41.61,75537.94,0.0,-0.97274,3e-05,3.37874]
[1776425751157,41.6,75541.99,0.0,-0.97264,3e-05,3.38988]
[1776425756189,41.6,75539.25,0.0,-0.97272,3e-05,3.38078]
[1776425761223,41.6,75536.64,0.0,-0.97281,3e-05,3.37217]
[1776425766259,41.59,75537.41,0.0,-0.97279,3e-05,3.37352]
[1776425771293,41.59,75530.71,0.0,-0.97299,3e-05,3.35301]
[1776425772301,41.59,75523.84,0.0,-0.97318,3e-05,3.33279]
[1776425777335,41.59,75519.73,0.0,-0.9733,3e-05,3.32024]
[1776425782371,41.59,75517.78,0.0,-0.97336,3e-05,3.31401]
[1776425787406,41.59,75523.77,0.0,-0.9732,3e-05,3.33085]
[1776425788414,41.59,75531.64,0.0,-0.97298,3e-05,3.35369]
[1776425793448,41.58,75532.94,0.0,-0.97298,3e-05,3.35359]
[1776425799490,41.58,75531.12,0.0,-0.97304,3e-05,3.34728]
[1776425802511,41.58,75536.16,0.0,-0.9729,3e-05,3.36157]
[1776425807548,41.57,75539.77,0.0,-0.97281,3e-05,3.37126]
[1776425812580,41.57,75540.46,0.0,-0.9728,3e-05,3.37236]
[1776425817616,41.57,75541.05,0.0,-0.97279,3e-05,3.37314]
[1776425822650,41.57,75537.62,0.0,-0.9729,3e-05,3.36221]
[1776425829700,41.56,75536.32,0.0,-0.97294,3e-05,3.35728]
[1776425831714,41.56,75527.05,0.0,-0.9732,3e-05,3.32984]
[1776425832721,41.56,75524.75,0.0,-0.97327,3e-05,3.32302]
[1776425834735,41.56,75514.77,0.0,-0.97355,3e-05,3.29383]
[1776425836787,41.56,75511.88,0.0,-0.97363,3e-05,3.28534]
[1776425841785,41.56,75506.68,0.0,-0.97377,3e-05,3.27006]
[1776425846861,41.56,75506.96,0.0,-0.97376,3e-05,3.27065]
[1776425851858,41.56,75498.3,0.0,-0.97402,3e-05,3.24262]
[1776425852863,41.56,75494.52,0.0,-0.97413,3e-05,3.23181]
[1776425857896,41.56,75496.25,0.0,-0.97408,3e-05,3.23691]
[1776425859910,41.56,75502.8,0.0,-0.9739,3e-05,3.25573]
[1776425864946,41.56,75503.09,0.0,-0.97389,3e-05,3.2566]
[1776425869981,41.56,75502.11,0.0,-0.97392,3e-05,3.25384]
[1776425875017,41.56,75503.29,0.0,-0.97388,3e-05,3.25733]
[1776425880057,41.56,75505.87,0.0,-0.97381,3e-05,3.26477]
[1776425885093,41.56,75505.9,0.0,-0.97381,3e-05,3.26482]
[1776425890123,41.56,75504.99,0.0,-0.97384,3e-05,3.26213]
[1776425895157,41.56,75506.52,0.0,-0.9738,3e-05,3.26643]
[1776425900193,41.56,75504.5,0.0,-0.97386,3e-05,3.26046]
[1776425905228,41.56,75502.99,0.0,-0.9739,3e-05,3.25601]
[1776425910263,41.56,75498.04,0.0,-0.97403,3e-05,3.24178]
[1776425915298,41.56,75498.14,0.0,-0.97405,3e-05,3.23921]
[1776425920334,41.56,75498.25,0.0,-0.97405,3e-05,3.23968]
[1776425925367,41.56,75498.53,0.0,-0.97404,3e-05,3.24062]
[1776425930403,41.56,75498.4,0.0,-0.97404,3e-05,3.24041]
[1776425935438,41.56,75505.15,0.0,-0.97386,3e-05,3.25988]
[1776425938509,41.56,75519.31,0.0,-0.97347,3e-05,3.30073]
[1776425939468,41.56,75519.57,0.0,-0.97346,3e-05,3.30142]
[1776425944502,41.56,75520.87,0.0,-0.97343,3e-05,3.30489]
[1776425950545,41.56,75521.01,0.0,-0.97343,3e-05,3.30496]
[1776425956589,41.56,75523.99,0.0,-0.97335,3e-05,3.3133]
[1776425961622,41.55,75521.4,0.0,-0.97342,3e-05,3.30553]
[1776425966658,41.55,75522.91,0.0,-0.97338,3e-05,3.30967]
[1776425971693,41.55,75523.05,0.0,-0.97341,3e-05,3.30685]
[1776425977735,41.55,75523.54,0.0,-0.97339,3e-05,3.30802]
[1776425980756,41.55,75517.82,0.0,-0.97355,3e-05,3.29132]
[1776425985792,41.55,75514.01,0.0,-0.97366,3e-05,3.2803]
[1776425990827,41.55,75507.64,0.0,-0.97383,3e-05,3.26197]
[1776425995861,41.55,75505.99,0.0,-0.97387,3e-05,3.25742]
[1776426000896,41.55,75504.08,0.0,-0.97392,3e-05,3.25215]
[1776426005933,41.55,75500.25,0.0,-0.97402,3e-05,3.2414]
[1776426007947,41.55,75497.7,0.0,-0.97409,3e-05,3.23425]
[1776426012982,41.56,75506.82,0.0,-0.97384,3e-05,3.26074]
[1776426014995,41.56,75511.36,0.0,-0.97372,3e-05,3.27387]
[1776426021038,41.56,75512.6,0.0,-0.97368,3e-05,3.27745]
[1776426026073,41.56,75510.34,0.0,-0.97375,3e-05,3.2709]
[1776426029095,41.56,75516.17,0.0,-0.97359,3e-05,3.28771]
[1776426031110,41.56,75519.88,0.0,-0.97351,3e-05,3.29539]
[1776426034130,41.55,75512.74,0.0,-0.97371,3e-05,3.27456]
[1776426037151,41.55,75508.8,0.0,-0.97381,3e-05,3.26313]
[1776426042186,41.55,75504.99,0.0,-0.97392,3e-05,3.25209]
[1776426044200,41.55,75498.7,0.0,-0.97409,3e-05,3.23403]
[1776426045211,41.55,75494.32,0.0,-0.97421,3e-05,3.22153]
[1776426050244,41.55,75494.72,0.0,-0.97419,3e-05,3.22286]
[1776426055284,41.56,75490.62,0.0,-0.9743,3e-05,3.21139]
[1776426056299,41.56,75481.79,0.0,-0.97454,3e-05,3.18632]
[1776426057296,41.56,75471.06,0.0,-0.97482,3e-05,3.15621]
[1776426058303,41.56,75467.75,0.0,-0.97491,3e-05,3.14706]
[1776426063338,41.56,75465.37,0.0,-0.97496,3e-05,3.14116]
[1776426068375,41.56,75467.15,0.0,-0.97491,3e-05,3.14687]
[1776426073411,41.56,75467.7,0.0,-0.97489,3e-05,3.14911]
[1776426074419,41.56,75461.66,0.0,-0.97504,3e-05,3.13234]
[1776426075425,41.56,75461.02,0.0,-0.97506,3e-05,3.13072]
[1776426080459,41.57,75458.28,0.0,-0.97512,3e-05,3.12396]
[1776426085494,41.57,75459.97,0.0,-0.97507,3e-05,3.12957]
[1776426090529,41.57,75460.76,0.0,-0.97504,3e-05,3.13264]
[1776426095564,41.58,75460.15,0.0,-0.97507,3e-05,3.12893]
[1776426100601,41.58,75464.23,0.0,-0.97495,3e-05,3.14119]
[1776426105635,41.58,75460.44,0.0,-0.97505,3e-05,3.13145]
[1776426110670,41.59,75460.37,0.0,-0.97504,3e-05,3.13217]
[1776426118726,41.59,75460.8,0.0,-0.97501,3e-05,3.13482]
[1776426123761,41.59,75460.54,0.0,-0.97501,3e-05,3.13499]
[1776426128796,41.6,75460.84,0.0,-0.975,3e-05,3.13673]
[1776426129803,41.6,75454.8,0.0,-0.97515,3e-05,3.12006]
[1776426130812,41.6,75450.68,0.0,-0.97526,3e-05,3.10881]
[1776426132824,41.6,75451.07,0.0,-0.97524,3e-05,3.11036]
[1776426137859,41.6,75448.68,0.0,-0.97529,3e-05,3.10494]
[1776426139877,41.61,75435.73,0.0,-0.97562,3e-05,3.06969]
[1776426140884,41.61,75433.43,0.0,-0.97568,3e-05,3.06368]
[1776426145919,41.61,75432.95,0.0,-0.97568,3e-05,3.06393]
[1776426150953,41.62,75429.31,0.0,-0.97575,3e-05,3.05555]
[1776426155988,41.62,75433.1,0.0,-0.97566,3e-05,3.06478]
[1776426156995,41.62,75435.46,0.0,-0.9756,3e-05,3.07158]
[1776426162031,41.63,75434.84,0.0,-0.9756,3e-05,3.07136]
[1776426167066,41.63,75429.61,0.0,-0.97572,3e-05,3.05854]
[1776426174115,41.64,75428.77,0.0,-0.97572,3e-05,3.05849]
[1776426179151,41.65,75428.15,0.0,-0.97572,3e-05,3.0584]
[1776426184191,41.65,75425.42,0.0,-0.97577,3e-05,3.05257]
[1776426188215,41.66,75416.07,0.0,-0.976,3e-05,3.02838]
[1776426193249,41.66,75416.81,0.0,-0.97596,3e-05,3.03217]
[1776426195269,41.67,75423.0,0.0,-0.9758,3e-05,3.05007]
[1776426200298,41.67,75422.59,0.0,-0.97579,3e-05,3.05055]
[1776426205341,41.68,75425.53,0.0,-0.9757,3e-05,3.06014]
[1776426206341,41.68,75420.22,0.0,-0.97584,3e-05,3.04592]
[1776426207347,41.68,75414.56,0.0,-0.97598,3e-05,3.03082]
[1776426209362,41.68,75414.23,0.0,-0.97598,3e-05,3.03064]
[1776426214397,41.69,75414.09,0.0,-0.97599,3e-05,3.02919]
[1776426215404,41.69,75407.84,0.0,-0.97614,3e-05,3.01258]
[1776426216411,41.69,75403.59,0.0,-0.97624,3e-05,3.00147]
[1776426220439,41.7,75410.09,0.0,-0.97606,3e-05,3.02061]
[1776426223459,41.7,75413.89,0.0,-0.97596,3e-05,3.032]
[1776426228495,41.71,75415.25,0.0,-0.97591,3e-05,3.0374]
[1776426232523,41.71,75409.88,0.0,-0.97603,3e-05,3.02415]
[1776426233529,41.71,75404.65,0.0,-0.97616,3e-05,3.01032]
[1776426234536,41.71,75404.76,0.0,-0.97615,3e-05,3.01099]
[1776426238565,41.72,75410.93,0.0,-0.97598,3e-05,3.0292]
[1776426239572,41.72,75412.83,0.0,-0.97593,3e-05,3.03471]
[1776426244607,41.73,75416.65,0.0,-0.97582,3e-05,3.04675]
[1776426249643,41.73,75413.3,0.0,-0.97589,3e-05,3.03921]
[1776426254677,41.74,75414.25,0.0,-0.97585,3e-05,3.04346]
[1776426259712,41.74,75414.9,0.0,-0.97582,3e-05,3.04688]
[1776426264747,41.75,75416.67,0.0,-0.97576,3e-05,3.05334]
[1776426269785,41.75,75417.19,0.0,-0.97573,3e-05,3.05636]
[1776426274821,41.76,75413.72,0.0,-0.97582,3e-05,3.04565]
[1776426280905,41.77,75410.18,0.0,-0.9759,3e-05,3.03796]
[1776426286906,41.77,75408.24,0.0,-0.97593,3e-05,3.03461]
[1776426288920,41.78,75397.12,0.0,-0.9762,3e-05,3.00514]
[1776426289927,41.78,75396.27,0.0,-0.97622,3e-05,3.00321]
[1776426294962,41.78,75396.37,0.0,-0.9762,3e-05,3.00529]
[1776426299998,41.79,75394.75,0.0,-0.97622,3e-05,3.00268]
[1776426305034,41.8,75391.51,0.0,-0.97629,2e-05,2.99572]
[1776426310066,41.8,75398.31,0.0,-0.9761,3e-05,3.01577]
[1776426312083,41.8,75398.61,0.0,-0.97609,3e-05,3.0172]
[1776426314095,41.81,75394.97,0.0,-0.97617,3e-05,3.00799]
[1776426318123,41.81,75402.39,0.0,-0.97597,3e-05,3.02935]
[1776426320137,41.81,75404.86,0.0,-0.97591,3e-05,3.03662]
[1776426325174,41.82,75402.83,0.0,-0.97594,3e-05,3.03249]
[1776426330207,41.82,75404.35,0.0,-0.97589,3e-05,3.03801]
[1776426335242,41.83,75403.7,0.0,-0.97592,3e-05,3.03474]
[1776426340277,41.83,75403.14,0.0,-0.97592,3e-05,3.03457]
[1776426343299,41.83,75409.09,0.0,-0.97576,3e-05,3.05156]
[1776426348348,41.84,75405.77,0.0,-0.97583,3e-05,3.04385]
[1776426349340,41.84,75399.8,0.0,-0.97598,3e-05,3.02792]
[1776426350348,41.84,75388.84,0.0,-0.97625,2e-05,2.99862]
[1776426352365,41.84,75381.61,0.0,-0.97643,2e-05,2.97996]
[1776426355383,41.85,75387.77,0.0,-0.97626,2e-05,2.99766]
[1776426356390,41.85,75392.52,0.0,-0.97614,3e-05,3.01082]
[1776426357398,41.85,75391.36,0.0,-0.97617,3e-05,3.00802]
[1776426362432,41.86,75393.02,0.0,-0.97611,3e-05,3.0145]
[1776426365454,41.86,75398.3,0.0,-0.97596,3e-05,3.02969]
[1776426370488,41.87,75397.35,0.0,-0.97597,3e-05,3.02855]
[1776426375523,41.87,75401.54,0.0,-0.97586,3e-05,3.04129]
[1776426380558,41.87,75404.65,0.0,-0.97577,3e-05,3.05096]
[1776426384586,41.88,75410.26,0.0,-0.97561,3e-05,3.06716]
[1776426389621,41.88,75415.63,0.0,-0.97547,3e-05,3.08294]
[1776426392644,41.88,75422.43,0.0,-0.97531,3e-05,3.09936]
[1776426397678,41.89,75428.43,0.0,-0.97514,3e-05,3.11689]
[1776426402715,41.89,75430.14,0.0,-0.97509,3e-05,3.12259]
[1776426407748,41.89,75434.51,0.0,-0.97497,3e-05,3.13568]
[1776426412782,41.9,75436.91,0.0,-0.9749,3e-05,3.1433]
[1776426417818,41.9,75441.71,0.0,-0.97476,3e-05,3.15757]
[1776426420839,41.9,75446.81,0.0,-0.97462,3e-05,3.17234]
[1776426422855,41.9,75447.51,0.0,-0.9746,3e-05,3.17458]
[1776426427942,41.9,75448.68,0.0,-0.97456,3e-05,3.17851]
[1776426437960,41.91,75451.01,0.0,-0.97449,3e-05,3.18625]
[1776426442995,41.91,75456.01,0.0,-0.97435,3e-05,3.20091]
[1776426448030,41.91,75457.4,0.0,-0.97431,3e-05,3.20539]
[1776426452058,41.91,75465.64,0.0,-0.97411,3e-05,3.22618]
[1776426453065,41.91,75471.36,0.0,-0.97396,3e-05,3.24251]
[1776426454071,41.91,75472.62,0.0,-0.97392,3e-05,3.24615]
[1776426459108,41.91,75476.02,0.0,-0.97383,3e-05,3.25606]
[1776426463135,41.92,75455.96,0.0,-0.97436,3e-05,3.19933]
[1776426464142,41.92,75439.13,0.0,-0.97481,3e-05,3.15229]
[1776426465149,41.92,75440.01,0.0,-0.97478,3e-05,3.15496]
[1776426470184,41.92,75434.28,0.0,-0.97492,3e-05,3.14002]
[1776426475222,41.92,75429.69,0.0,-0.97503,3e-05,3.12837]
[1776426479249,41.93,75434.92,0.0,-0.97489,3e-05,3.1437]
[1776426484284,41.93,75442.75,0.0,-0.97467,3e-05,3.16639]
[1776426486298,41.93,75449.02,0.0,-0.9745,3e-05,3.1842]
[1776426488315,41.93,75454.18,0.0,-0.97437,3e-05,3.19893]
[1776426491333,41.93,75459.73,0.0,-0.97422,3e-05,3.21485]
[1776426496368,41.93,75462.75,0.0,-0.97413,3e-05,3.2237]
[1776426501404,41.93,75463.5,0.0,-0.97411,3e-05,3.22612]
[1776426506438,41.93,75465.64,0.0,-0.97405,3e-05,3.23245]
[1776426511475,41.94,75465.6,0.0,-0.97407,3e-05,3.22965]
[1776426513487,41.94,75470.6,0.0,-0.97394,3e-05,3.24394]
[1776426515502,41.94,75473.59,0.0,-0.97385,3e-05,3.2525]
[1776426517516,41.94,75481.54,0.0,-0.97364,3e-05,3.27524]
[1776426518532,41.94,75484.94,0.0,-0.97355,3e-05,3.28496]
[1776426520537,41.94,75485.07,0.0,-0.97354,3e-05,3.28522]
[1776426524566,41.93,75474.42,0.0,-0.97384,3e-05,3.25448]
[1776426525575,41.93,75466.8,0.0,-0.97404,3e-05,3.2328]
[1776426526583,41.94,75467.69,0.0,-0.97402,3e-05,3.23535]
[1776426531617,41.94,75471.46,0.0,-0.97391,3e-05,3.2461]
[1776426536653,41.93,75472.59,0.0,-0.97388,3e-05,3.24927]
[1776426538667,41.94,75478.35,0.0,-0.97372,3e-05,3.26673]
[1776426540680,41.94,75480.36,0.0,-0.97366,3e-05,3.27345]
[1776426545717,41.95,75479.11,0.0,-0.97367,3e-05,3.2722]
[1776426550751,41.96,75477.1,0.0,-0.9737,3e-05,3.26875]
[1776426555786,41.96,75481.56,0.0,-0.97356,3e-05,3.28374]
[1776426561828,41.97,75480.97,0.0,-0.97357,3e-05,3.28256]
[1776426566863,41.97,75487.39,0.0,-0.97339,3e-05,3.30107]
[1776426571897,41.97,75487.58,0.0,-0.97341,3e-05,3.29859]
[1776426576932,41.97,75484.29,0.0,-0.9735,3e-05,3.28908]
[1776426581968,41.97,75483.31,0.0,-0.97353,3e-05,3.28592]
[1776426588011,41.96,75479.47,0.0,-0.97364,3e-05,3.27431]
[1776426593044,41.96,75477.86,0.0,-0.97369,3e-05,3.26923]
[1776426598080,41.96,75476.79,0.0,-0.97372,3e-05,3.26572]
[1776426603114,41.96,75478.17,0.0,-0.97369,3e-05,3.2692]
[1776426608150,41.96,75479.26,0.0,-0.97366,3e-05,3.2718]
[1776426613186,41.95,75478.5,0.0,-0.97369,3e-05,3.26909]
[1776426620236,41.95,75478.56,0.0,-0.9737,3e-05,3.26855]
[1776426625272,41.95,75478.64,0.0,-0.9737,3e-05,3.2683]
[1776426633383,41.95,75478.31,0.0,-0.97374,3e-05,3.26369]
[1776426639368,41.95,75478.31,0.0,-0.97374,3e-05,3.26321]
[1776426641383,41.95,75483.7,0.0,-0.9736,3e-05,3.27847]
[1776426644403,41.95,75486.83,0.0,-0.97351,3e-05,3.28712]
[1776426648431,41.94,75495.69,0.0,-0.97328,3e-05,3.31227]
[1776426649442,41.94,75495.3,0.0,-0.97329,3e-05,3.31109]
[1776426654474,41.94,75497.4,0.0,-0.97323,3e-05,3.31661]
[1776426659509,41.94,75502.78,0.0,-0.97309,3e-05,3.3314]
[1776426664543,41.94,75504.01,0.0,-0.97307,3e-05,3.33407]
[1776426669580,41.93,75503.97,0.0,-0.97308,3e-05,3.33305]
[1776426674614,41.93,75503.77,0.0,-0.97309,3e-05,3.33155]
[1776426679650,41.93,75517.09,0.0,-0.97273,3e-05,3.36944]
[1776426680656,41.93,75523.33,0.0,-0.97256,3e-05,3.38749]
[1776426681664,41.93,75525.08,0.0,-0.97251,3e-05,3.39236]
[1776426686701,41.93,75527.38,0.0,-0.97244,3e-05,3.39939]
[1776426690734,41.93,75532.65,0.0,-0.97229,3e-05,3.41503]
[1776426693756,41.93,75539.66,0.0,-0.97211,3e-05,3.43334]
[1776426696780,41.94,75548.97,0.0,-0.97182,3e-05,3.46397]
[1776426697784,41.94,75552.2,0.0,-0.97171,3e-05,3.47547]
[1776426702821,41.96,75547.88,0.0,-0.97179,3e-05,3.46713]
[1776426703873,41.96,75540.37,0.0,-0.97199,3e-05,3.4457]
[1776426709869,41.98,75538.97,0.0,-0.97199,3e-05,3.44566]
[1776426712890,41.98,75542.66,0.0,-0.97186,3e-05,3.45944]
[1776426716917,42.0,75537.31,0.0,-0.97198,3e-05,3.44723]
[1776426721951,42.01,75537.41,0.0,-0.97193,3e-05,3.45221]
[1776426726989,42.03,75539.1,0.0,-0.97183,3e-05,3.46186]
[1776426732023,42.04,75541.57,0.0,-0.97172,3e-05,3.47374]
[1776426737057,42.06,75539.78,0.0,-0.97173,3e-05,3.47289]
[1776426740081,42.07,75549.89,0.0,-0.97141,3e-05,3.50582]
[1776426741086,42.07,75554.85,0.0,-0.97126,3e-05,3.52157]
[1776426744109,42.08,75564.19,0.0,-0.97096,3e-05,3.55222]
[1776426748136,42.09,75558.75,0.0,-0.97109,3e-05,3.53886]
[1776426752167,42.1,75554.18,0.0,-0.97121,3e-05,3.52519]
[1776426757202,42.11,75551.38,0.0,-0.97126,3e-05,3.52089]
[1776426760246,42.12,75545.24,0.0,-0.97141,3e-05,3.50493]
[1776426762242,42.12,75561.3,0.0,-0.97092,3e-05,3.55502]
[1776426763251,42.13,75576.57,0.0,-0.97047,3e-05,3.60226]
[1776426764256,42.13,75579.34,0.0,-0.97038,3e-05,3.61143]
[1776426765264,42.13,75589.64,0.0,-0.97006,3e-05,3.64376]
[1776426766271,42.13,75593.48,0.0,-0.96994,3e-05,3.65624]
[1776426771305,42.14,75593.73,0.0,-0.9699,3e-05,3.66006]
[1776426774326,42.15,75598.37,0.0,-0.96974,3e-05,3.6762]
[1776426777347,42.15,75591.29,0.0,-0.96994,3e-05,3.65605]
[1776426778354,42.16,75589.34,0.0,-0.96999,3e-05,3.65065]
[1776426780369,42.16,75587.54,0.0,-0.97003,3e-05,3.64636]
[1776426785403,42.17,75597.8,0.0,-0.96969,3e-05,3.68127]
[1776426786411,42.17,75597.87,0.0,-0.96969,3e-05,3.68208]
[1776426791447,42.18,75604.2,0.0,-0.96946,3e-05,3.70465]
[1776426794468,42.19,75607.57,0.0,-0.96934,3e-05,3.71678]
[1776426799506,42.2,75612.62,0.0,-0.96916,3e-05,3.73523]
[1776426803534,42.2,75618.18,0.0,-0.96897,3e-05,3.75469]
[1776426805548,42.2,75618.33,0.0,-0.96896,3e-05,3.7561]
[1776426808568,42.22,75613.25,0.0,-0.96906,3e-05,3.74578]
[1776426813607,42.23,75612.47,0.0,-0.96908,3e-05,3.74254]
[1776426818643,42.24,75607.98,0.0,-0.9692,3e-05,3.73088]
[1776426820657,42.24,75604.41,0.0,-0.9693,3e-05,3.72076]
[1776426822672,42.24,75598.74,0.0,-0.96946,3e-05,3.70418]
[1776426827706,42.25,75600.47,0.0,-0.96938,3e-05,3.71234]
[1776426832741,42.26,75600.69,0.0,-0.96934,3e-05,3.71579]
[1776426837777,42.27,75601.34,0.0,-0.9693,3e-05,3.72055]
[1776426841805,42.28,75594.18,0.0,-0.96949,3e-05,3.70043]
[1776426842812,42.28,75595.1,0.0,-0.96946,3e-05,3.70387]
[1776426847846,42.29,75599.74,0.0,-0.96929,3e-05,3.72113]
[1776426852881,42.3,75599.06,0.0,-0.96928,3e-05,3.72182]
[1776426857918,42.31,75595.9,0.0,-0.96935,3e-05,3.7148]
[1776426859934,42.31,75591.46,0.0,-0.96947,3e-05,3.70274]
[1776426864971,42.32,75588.3,0.0,-0.96954,3e-05,3.6959]
[1776426870010,42.33,75584.68,0.0,-0.96962,3e-05,3.68763]
[1776426873035,42.34,75578.61,0.0,-0.96981,3e-05,3.6675]
[1776426876047,42.34,75577.04,0.0,-0.96984,3e-05,3.66452]
[1776426878062,42.35,75582.01,0.0,-0.96967,3e-05,3.68105]
[1776426883095,42.36,75581.93,0.0,-0.96965,3e-05,3.68369]
[1776426888132,42.37,75579.92,0.0,-0.96968,3e-05,3.68033]
[1776426895182,42.38,75580.54,0.0,-0.96962,3e-05,3.68621]
[1776426896188,42.38,75586.36,0.0,-0.96944,3e-05,3.70479]
[1776426897194,42.38,75589.52,0.0,-0.96934,3e-05,3.71513]
[1776426902228,42.39,75587.72,0.0,-0.96937,3e-05,3.71207]
[1776426905250,42.4,75579.45,0.0,-0.9696,3e-05,3.688]
[1776426910285,42.4,75576.73,0.0,-0.96966,3e-05,3.68233]
[1776426915320,42.41,75572.6,0.0,-0.96976,3e-05,3.67237]
[1776426919348,42.42,75567.09,0.0,-0.9699,3e-05,3.65768]
[1776426920355,42.42,75560.91,0.0,-0.97008,3e-05,3.63933]
[1776426921362,42.42,75561.77,0.0,-0.97005,3e-05,3.64258]
[1776426925390,42.43,75571.59,0.0,-0.96973,3e-05,3.67522]
[1776426926396,42.43,75573.67,0.0,-0.96966,3e-05,3.6822]
[1776426931433,42.44,75576.13,0.0,-0.96958,3e-05,3.68935]
[1776426933447,42.45,75583.27,0.0,-0.96935,3e-05,3.71249]
[1776426938481,42.45,75584.44,0.0,-0.96929,3e-05,3.71857]
[1776426943516,42.46,75581.48,0.0,-0.96936,3e-05,3.71176]
[1776426945531,42.46,75576.22,0.0,-0.96951,3e-05,3.69643]
[1776426947546,42.47,75570.51,0.0,-0.96967,3e-05,3.67981]
[1776426952579,42.48,75565.98,0.0,-0.96978,3e-05,3.66853]
[1776426957615,42.49,75567.78,0.0,-0.9697,3e-05,3.67675]
[1776426962651,42.49,75566.49,0.0,-0.96972,3e-05,3.67543]
[1776426967686,42.5,75569.91,0.0,-0.96959,3e-05,3.68864]
[1776426972722,42.51,75569.21,0.0,-0.96958,3e-05,3.68911]
[1776426977755,42.52,75571.55,0.0,-0.96948,3e-05,3.69898]
[1776426982791,42.53,75572.67,0.0,-0.96942,3e-05,3.70501]
[1776426987832,42.54,75556.79,0.0,-0.96988,3e-05,3.65869]
[1776426988839,42.54,75552.21,0.0,-0.97,3e-05,3.64583]
[1776426994881,42.55,75550.16,0.0,-0.97006,3e-05,3.63944]
[1776426999916,42.56,75548.62,0.0,-0.97007,3e-05,3.63775]
[1776427008979,42.58,75548.6,0.0,-0.97002,3e-05,3.64303]
[1776427011999,42.58,75554.97,0.0,-0.96981,3e-05,3.66423]
[1776427017035,42.59,75554.9,0.0,-0.96979,3e-05,3.6668]
[1776427022075,42.6,75554.67,0.0,-0.96977,3e-05,3.66898]
[1776427027106,42.61,75558.85,0.0,-0.96961,3e-05,3.68469]
[1776427032144,42.62,75559.35,0.0,-0.96957,3e-05,3.68907]
[1776427034155,42.62,75549.99,0.0,-0.96984,3e-05,3.66151]
[1776427035162,42.62,75548.4,0.0,-0.96988,3e-05,3.65726]
[1776427040200,42.63,75554.1,0.0,-0.96968,3e-05,3.67774]
[1776427045235,42.64,75555.22,0.0,-0.96962,3e-05,3.68401]
[1776427047249,42.65,75562.28,0.0,-0.96939,3e-05,3.70687]
[1776427048257,42.65,75564.32,0.0,-0.96932,3e-05,3.71423]
[1776427053293,42.66,75564.84,0.0,-0.9693,3e-05,3.71518]
[1776427058327,42.67,75564.11,0.0,-0.9693,3e-05,3.71545]
[1776427060341,42.67,75571.04,0.0,-0.96908,3e-05,3.73791]
[1776427064368,42.68,75578.36,0.0,-0.96884,3e-05,3.76252]
[1776427066385,42.68,75584.37,0.0,-0.96864,3e-05,3.78214]
[1776427068397,42.68,75588.07,0.0,-0.96852,3e-05,3.79455]
[1776427070410,42.68,75592.13,0.0,-0.96839,3e-05,3.80803]
[1776427075446,42.69,75593.77,0.0,-0.96832,3e-05,3.81491]
[1776427080481,42.7,75590.45,0.0,-0.96841,3e-05,3.80615]
[1776427085516,42.7,75592.71,0.0,-0.96832,3e-05,3.81496]
[1776427090550,42.71,75592.37,0.0,-0.96831,3e-05,3.81545]
[1776427095585,42.71,75591.15,0.0,-0.96834,3e-05,3.81318]
[1776427100620,42.72,75592.96,0.0,-0.96826,3e-05,3.82042]
[1776427102635,42.72,75603.46,0.0,-0.96793,3e-05,3.85416]
[1776427103644,42.72,75607.07,0.0,-0.96781,3e-05,3.86584]
[1776427104648,42.72,75614.22,0.0,-0.96759,3e-05,3.8888]
[1776427105656,42.72,75614.28,0.0,-0.96758,3e-05,3.88918]
[1776427110691,42.72,75618.53,0.0,-0.96744,3e-05,3.90362]
[1776427115726,42.73,75617.11,0.0,-0.9675,3e-05,3.89669]
[1776427123781,42.73,75616.21,0.0,-0.96751,3e-05,3.8953]
[1776427128817,42.73,75613.73,0.0,-0.96758,3e-05,3.88831]
[1776427133854,42.74,75612.79,0.0,-0.9676,3e-05,3.88623]
[1776427138888,42.74,75612.58,0.0,-0.9676,3e-05,3.8865]
[1776427143924,42.74,75612.89,0.0,-0.96758,3e-05,3.88842]
[1776427145938,42.74,75618.29,0.0,-0.96741,3e-05,3.90601]
[1776427151980,42.75,75619.54,0.0,-0.96736,3e-05,3.91094]
[1776427157016,42.75,75619.87,0.0,-0.96734,3e-05,3.91279]
[1776427162050,42.75,75617.49,0.0,-0.96741,3e-05,3.906]
[1776427168094,42.75,75619.0,0.0,-0.96735,3e-05,3.91184]
[1776427173128,42.76,75619.83,0.0,-0.96734,3e-05,3.91202]
[1776427178163,42.76,75620.0,0.0,-0.96733,3e-05,3.9134]
[1776427183203,42.76,75624.77,0.0,-0.96717,3e-05,3.92948]
[1776427185214,42.76,75619.72,0.0,-0.96732,3e-05,3.91361]
[1776427187227,42.76,75614.25,0.0,-0.96749,3e-05,3.89649]
[1776427190248,42.77,75609.27,0.0,-0.96765,3e-05,3.88125]
[1776427195284,42.77,75607.04,0.0,-0.9677,3e-05,3.8753]
[1776427199311,42.77,75611.32,0.0,-0.96756,3e-05,3.88977]
[1776427204348,42.78,75623.94,0.0,-0.96715,3e-05,3.93104]
[1776427205367,42.78,75631.18,0.0,-0.96692,3e-05,3.95444]
[1776427206365,42.78,75641.4,0.0,-0.96658,3e-05,3.98762]
[1776427208384,42.78,75636.32,0.0,-0.96675,3e-05,3.9712]
[1776427209386,42.78,75635.04,0.0,-0.96679,3e-05,3.96713]
[1776427211401,42.78,75642.62,0.0,-0.96654,3e-05,3.99177]
[1776427216439,42.78,75639.06,0.0,-0.96666,3e-05,3.98038]
[1776427219456,42.78,75639.85,0.0,-0.96663,3e-05,3.9831]
[1776427221472,42.78,75645.36,0.0,-0.96645,3e-05,4.00107]
[1776427223483,42.78,75647.17,0.0,-0.96639,3e-05,4.00702]
[1776427228519,42.78,75643.79,0.0,-0.9665,3e-05,3.99611]
[1776427233553,42.78,75644.62,0.0,-0.9665,3e-05,3.99563]
[1776427238589,42.78,75644.85,0.0,-0.96649,3e-05,3.99651]
[1776427241610,42.78,75637.15,0.0,-0.96674,3e-05,3.97165]
[1776427246645,42.78,75630.86,0.0,-0.96694,3e-05,3.95165]
[1776427248659,42.78,75625.31,0.0,-0.96711,3e-05,3.93399]
[1776427250734,42.78,75615.27,0.0,-0.96743,3e-05,3.90209]
[1776427252688,42.78,75611.44,0.0,-0.96755,3e-05,3.89017]
[1776427257722,42.79,75617.49,0.0,-0.96735,3e-05,3.91031]
[1776427262756,42.79,75617.15,0.0,-0.96735,3e-05,3.9099]
[1776427263764,42.79,75611.72,0.0,-0.96752,3e-05,3.89272]
[1776427264771,42.79,75607.88,0.0,-0.96764,3e-05,3.88067]
[1776427269813,42.79,75621.46,0.0,-0.9672,3e-05,3.92493]
[1776427270816,42.79,75626.83,0.0,-0.96703,3e-05,3.94227]
[1776427271824,42.79,75628.71,0.0,-0.96697,3e-05,3.9484]
[1776427276859,42.79,75630.97,0.0,-0.96689,3e-05,3.95603]
[1776427281896,42.79,75627.93,0.0,-0.96699,3e-05,3.94667]
[1776427284915,42.8,75634.85,0.0,-0.96676,3e-05,3.96924]
[1776427289951,42.8,75632.35,0.0,-0.96684,3e-05,3.96165]
[1776427294986,42.8,75633.09,0.0,-0.96683,3e-05,3.96121]
[1776427300032,42.8,75632.96,0.0,-0.96683,3e-05,3.96128]
[1776427305057,42.8,75634.92,0.0,-0.96676,3e-05,3.96807]
[1776427309084,42.8,75621.67,0.0,-0.96718,3e-05,3.92592]
[1776427311099,42.8,75616.31,0.0,-0.96735,3e-05,3.90914]
[1776427316140,42.81,75605.51,0.0,-0.96768,3e-05,3.87575]
[1776427319162,42.81,75592.95,0.0,-0.96807,3e-05,3.83647]
[1776427320172,42.81,75574.09,0.0,-0.96866,3e-05,3.77763]
[1776427321175,42.81,75563.69,0.0,-0.96897,3e-05,3.74567]
[1776427322182,42.81,75560.13,0.0,-0.96908,3e-05,3.73508]
[1776427323190,42.81,75569.6,0.0,-0.96878,3e-05,3.76491]
[1776427324196,42.81,75560.74,0.0,-0.96905,3e-05,3.73783]
[1776427325207,42.82,75556.74,0.0,-0.96917,3e-05,3.72592]
[1776427329231,42.82,75564.84,0.0,-0.9689,3e-05,3.75286]
[1776427331304,42.83,75554.73,0.0,-0.9692,3e-05,3.72246]
[1776427332254,42.83,75554.73,0.0,-0.96919,3e-05,3.72292]
[1776427333261,42.83,75554.72,0.0,-0.96919,3e-05,3.72339]
[1776427335275,42.83,75562.12,0.0,-0.96895,3e-05,3.7477]
[1776427336283,42.83,75567.31,0.0,-0.96879,3e-05,3.76424]
[1776427339302,42.84,75572.95,0.0,-0.9686,3e-05,3.78309]
[1776427341375,42.84,75584.77,0.0,-0.96823,3e-05,3.82087]
[1776427342323,42.84,75584.77,0.0,-0.96822,3e-05,3.82122]
[1776427346352,42.85,75573.08,0.0,-0.96857,3e-05,3.78568]
[1776427347360,42.85,75567.16,0.0,-0.96875,3e-05,3.76808]
[1776427352394,42.86,75574.19,0.0,-0.96854,3e-05,3.7889]
[1776427355415,42.86,75570.08,0.0,-0.96865,3e-05,3.77736]
[1776427360453,42.86,75573.99,0.0,-0.96851,3e-05,3.7913]
[1776427363480,42.87,75579.91,0.0,-0.96831,3e-05,3.81145]
[1776427364487,42.87,75585.83,0.0,-0.96813,3e-05,3.83003]
[1776427365494,42.87,75587.16,0.0,-0.96808,3e-05,3.83457]
[1776427368514,42.87,75594.37,0.0,-0.96785,3e-05,3.85834]
[1776427369522,42.88,75598.33,0.0,-0.96772,3e-05,3.87117]
[1776427370530,42.88,75599.84,0.0,-0.96767,3e-05,3.87624]
[1776427372545,42.88,75592.4,0.0,-0.96789,3e-05,3.85353]
[1776427376570,42.88,75595.61,0.0,-0.96778,3e-05,3.86478]
[1776427380598,42.89,75597.37,0.0,-0.96772,3e-05,3.87127]
[1776427383620,42.89,75604.06,0.0,-0.9675,3e-05,3.89311]
[1776427388656,42.89,75596.48,0.0,-0.96773,3e-05,3.86997]
[1776427389665,42.89,75582.68,0.0,-0.96816,3e-05,3.82666]
[1776427390670,42.89,75575.51,0.0,-0.96838,3e-05,3.80446]
[1776427391732,42.89,75577.59,0.0,-0.96831,3e-05,3.81128]
[1776427395707,42.9,75582.86,0.0,-0.96814,3e-05,3.82902]
[1776427398732,42.9,75585.72,0.0,-0.96804,3e-05,3.83883]
[1776427401750,42.9,75593.59,0.0,-0.96779,3e-05,3.86441]
[1776427403769,42.9,75595.97,0.0,-0.96771,3e-05,3.87235]
[1776427405780,42.9,75604.22,0.0,-0.96744,3e-05,3.89891]
[1776427406787,42.9,75605.1,0.0,-0.96741,3e-05,3.90185]
[1776427407790,42.91,75610.76,0.0,-0.96723,3e-05,3.92004]
[1776427408800,42.91,75620.76,0.0,-0.96691,3e-05,3.95217]
[1776427409805,42.91,75621.86,0.0,-0.96687,3e-05,3.95577]
[1776427414841,42.91,75623.58,0.0,-0.96684,3e-05,3.95824]
[1776427419875,42.91,75623.58,0.0,-0.96684,3e-05,3.9585]
[1776427421943,42.91,75616.42,0.0,-0.96707,3e-05,3.93564]
[1776427423903,42.91,75607.72,0.0,-0.96734,3e-05,3.90799]
[1776427424911,42.91,75607.03,0.0,-0.96736,3e-05,3.90592]
[1776427428939,42.91,75602.69,0.0,-0.9675,3e-05,3.89272]
[1776427433974,42.91,75602.09,0.0,-0.96751,3e-05,3.89163]
[1776427439010,42.92,75596.19,0.0,-0.96769,3e-05,3.87369]
[1776427444049,42.92,75595.37,0.0,-0.9677,3e-05,3.87195]
[1776427449084,42.92,75593.95,0.0,-0.96774,3e-05,3.86822]
[1776427454119,42.92,75588.14,0.0,-0.96791,3e-05,3.85064]
[1776427458147,42.93,75580.58,0.0,-0.96814,3e-05,3.82753]
[1776427463182,42.93,75583.29,0.0,-0.96805,3e-05,3.83699]
[1776427468218,42.93,75583.92,0.0,-0.96802,3e-05,3.83979]
[1776427476274,42.93,75586.09,0.0,-0.96797,3e-05,3.84453]
[1776427478288,42.94,75577.55,0.0,-0.96823,3e-05,3.81802]
[1776427483322,42.94,75579.62,0.0,-0.96816,3e-05,3.82546]
[1776427488358,42.94,75581.59,0.0,-0.96809,3e-05,3.83251]
[1776427493392,42.94,75582.42,0.0,-0.96805,3e-05,3.83591]
[1776427498428,42.95,75585.74,0.0,-0.96794,3e-05,3.84711]
[1776427502507,42.95,75593.89,0.0,-0.96768,3e-05,3.87338]
[1776427504472,42.95,75599.0,0.0,-0.96752,3e-05,3.88979]
[1776427506486,42.95,75603.93,0.0,-0.96736,3e-05,3.90558]
[1776427511521,42.95,75606.82,0.0,-0.96727,3e-05,3.91501]
[1776427516557,42.95,75606.74,0.0,-0.96727,3e-05,3.91496]
[1776427521592,42.95,75606.99,0.0,-0.96726,3e-05,3.91598]
[1776427526631,42.95,75608.84,0.0,-0.96719,3e-05,3.92211]
[1776427531665,42.95,75608.22,0.0,-0.96724,3e-05,3.91704]
[1776427535693,42.95,75613.89,0.0,-0.96705,3e-05,3.93537]
[1776427538713,42.95,75607.59,0.0,-0.96725,3e-05,3.91541]
[1776427544756,42.96,75606.07,0.0,-0.9673,3e-05,3.91103]
[1776427545771,42.96,75612.57,0.0,-0.96709,3e-05,3.93182]
[1776427550800,42.96,75615.92,0.0,-0.96698,3e-05,3.94263]
[1776427555835,42.96,75614.1,0.0,-0.96704,3e-05,3.93688]
[1776427560873,42.96,75611.84,0.0,-0.96711,3e-05,3.92974]
[1776427565912,42.96,75616.23,0.0,-0.96697,3e-05,3.9439]
[1776427570951,42.96,75614.44,0.0,-0.96703,3e-05,3.93823]
[1776427573972,42.96,75609.56,0.0,-0.96718,3e-05,3.92272]
[1776427579006,42.96,75608.04,0.0,-0.96723,3e-05,3.91813]
[1776427584045,42.96,75611.52,0.0,-0.96711,3e-05,3.9295]
[1776427589079,42.96,75610.18,0.0,-0.96715,3e-05,3.92546]
[1776427595120,42.96,75606.89,0.0,-0.96728,3e-05,3.91201]
[1776427600155,42.96,75605.75,0.0,-0.96731,3e-05,3.90875]
[1776427605192,42.96,75608.63,0.0,-0.96722,3e-05,3.9183]
[1776427607205,42.96,75614.0,0.0,-0.96704,3e-05,3.93558]
[1776427608211,42.96,75617.87,0.0,-0.96692,3e-05,3.94802]
[1776427613249,42.96,75618.22,0.0,-0.96691,3e-05,3.94925]
[1776427618283,42.96,75619.76,0.0,-0.96686,3e-05,3.95432]
[1776427623318,42.96,75616.63,0.0,-0.96696,3e-05,3.9444]
[1776427625332,42.97,75608.23,0.0,-0.96722,3e-05,3.91765]
[1776427626338,42.97,75607.96,0.0,-0.96723,3e-05,3.91688]
[1776427631372,42.97,75608.89,0.0,-0.9672,3e-05,3.92031]
[1776427636410,42.97,75607.04,0.0,-0.96725,3e-05,3.91484]
[1776427641444,42.97,75607.89,0.0,-0.96722,3e-05,3.918]
[1776427646481,42.97,75607.2,0.0,-0.96724,3e-05,3.91619]
[1776427649505,42.97,75597.24,0.0,-0.96755,3e-05,3.88482]
[1776427650508,42.97,75590.88,0.0,-0.96775,3e-05,3.86483]
[1776427651514,42.97,75589.92,0.0,-0.9678,3e-05,3.85869]
[1776427655545,42.98,75582.79,0.0,-0.96802,3e-05,3.83697]
[1776427660577,42.98,75581.6,0.0,-0.96805,3e-05,3.83426]
[1776427665613,42.98,75576.69,0.0,-0.96819,3e-05,3.81989]
[1776427668633,42.98,75571.2,0.0,-0.96835,3e-05,3.80343]
[1776427670648,42.99,75566.86,0.0,-0.96848,3e-05,3.79043]
[1776427675683,42.99,75567.02,0.0,-0.96846,3e-05,3.79234]
[1776427680719,43.0,75567.98,0.0,-0.96842,3e-05,3.79677]
[1776427685754,43.0,75568.08,0.0,-0.9684,3e-05,3.79855]
[1776427687768,43.0,75576.69,0.0,-0.96813,3e-05,3.82606]
[1776427688775,43.0,75580.18,0.0,-0.96802,3e-05,3.83727]
[1776427692804,43.01,75582.81,0.0,-0.96792,3e-05,3.84646]
[1776427697841,43.01,75582.4,0.0,-0.96792,3e-05,3.84646]
[1776427702873,43.01,75580.78,0.0,-0.96796,3e-05,3.8424]
[1776427707910,43.02,75581.82,0.0,-0.96792,3e-05,3.84674]
[1776427709923,43.02,75585.94,0.0,-0.96779,3e-05,3.86007]
[1776427714960,43.02,75586.4,0.0,-0.96779,3e-05,3.85906]
[1776427719993,43.02,75585.21,0.0,-0.96782,3e-05,3.8561]
[1776427725030,43.03,75585.34,0.0,-0.96781,3e-05,3.85724]
[1776427727073,43.03,75590.45,0.0,-0.96765,3e-05,3.87365]
[1776427728051,43.03,75597.13,0.0,-0.96743,3e-05,3.89492]
[1776427729056,43.03,75597.51,0.0,-0.96742,3e-05,3.8962]
[1776427734141,43.03,75599.82,0.0,-0.96734,3e-05,3.90387]
[1776427737116,43.03,75591.33,0.0,-0.96761,3e-05,3.87715]
[1776427738123,43.03,75586.12,0.0,-0.96777,3e-05,3.8608]
[1776427739130,43.03,75584.5,0.0,-0.96782,3e-05,3.85583]
[1776427744165,43.03,75584.39,0.0,-0.96782,3e-05,3.85615]
[1776427746179,43.03,75594.16,0.0,-0.96751,3e-05,3.88725]
[1776427747185,43.03,75594.3,0.0,-0.9675,3e-05,3.88778]
[1776427752220,43.03,75592.42,0.0,-0.96756,3e-05,3.88228]
[1776427757263,43.04,75597.17,0.0,-0.9674,3e-05,3.89778]
[1776427759271,43.04,75603.96,0.0,-0.96719,3e-05,3.91952]
[1776427761285,43.04,75609.73,0.0,-0.967,3e-05,3.93799]
[1776427764306,43.04,75622.39,0.0,-0.9666,3e-05,3.97864]
[1776427765313,43.04,75626.87,0.0,-0.96645,3e-05,3.99304]
[1776427770348,43.03,75626.99,0.0,-0.96645,3e-05,3.9931]
[1776427775383,43.03,75630.29,0.0,-0.96637,3e-05,4.00007]
[1776427780417,43.03,75629.85,0.0,-0.96639,3e-05,3.99829]
[1776427785454,43.03,75628.52,0.0,-0.96644,3e-05,3.99365]
[1776427790488,43.03,75629.53,0.0,-0.96641,3e-05,3.99665]
[1776427795523,43.03,75628.25,0.0,-0.96645,3e-05,3.9922]
[1776427800558,43.03,75628.23,0.0,-0.96646,3e-05,3.99188]
[1776427803579,43.03,75633.83,0.0,-0.96628,3e-05,4.00981]
[1776427807607,43.03,75627.1,0.0,-0.9665,3e-05,3.98774]
[1776427812641,43.03,75625.89,0.0,-0.96654,3e-05,3.9836]
[1776427817677,43.03,75625.72,0.0,-0.96655,3e-05,3.98287]
[1776427822712,43.03,75627.55,0.0,-0.96649,3e-05,3.98863]
[1776427827747,43.03,75625.77,0.0,-0.96655,3e-05,3.98274]
[1776427832782,43.02,75627.45,0.0,-0.96652,3e-05,3.9847]
[1776427838826,43.02,75624.7,0.0,-0.96661,3e-05,3.97576]
[1776427840838,43.02,75619.31,0.0,-0.96678,3e-05,3.95845]
[1776427845877,43.02,75619.35,0.0,-0.96678,3e-05,3.95872]
[1776427850908,43.03,75618.36,0.0,-0.96681,3e-05,3.95573]
[1776427854937,43.03,75625.47,0.0,-0.96658,3e-05,3.97867]
[1776427858969,43.03,75632.38,0.0,-0.96636,3e-05,4.00098]
[1776427860980,43.03,75637.08,0.0,-0.96621,3e-05,4.01613]
[1776427866013,43.02,75635.86,0.0,-0.96625,3e-05,4.01192]
[1776427870042,43.02,75642.96,0.0,-0.96602,3e-05,4.03476]
[1776427872055,43.02,75644.58,0.0,-0.96597,3e-05,4.03986]
[1776427877090,43.02,75641.06,0.0,-0.96609,3e-05,4.0279]
[1776427882126,43.02,75639.06,0.0,-0.96616,3e-05,4.02114]
[1776427884139,43.02,75646.42,0.0,-0.96592,3e-05,4.04494]
[1776427888166,43.02,75648.55,0.0,-0.96585,3e-05,4.05149]
[1776427893201,43.02,75653.04,0.0,-0.96573,3e-05,4.06221]
[1776427898237,43.02,75647.29,0.0,-0.96593,3e-05,4.04289]
[1776427903272,43.01,75653.13,0.0,-0.96574,3e-05,4.06148]
[1776427908306,43.01,75651.71,0.0,-0.96579,3e-05,4.05625]
[1776427913341,43.01,75654.23,0.0,-0.96572,3e-05,4.06388]
[1776427915426,43.01,75674.43,0.0,-0.96505,3e-05,4.13019]
[1776427917381,43.01,75688.69,0.0,-0.96457,3e-05,4.17704]
[1776427918388,43.01,75680.43,0.0,-0.96485,3e-05,4.14926]
[1776427919396,43.01,75672.72,0.0,-0.96512,3e-05,4.12347]
[1776427921413,43.01,75670.69,0.0,-0.96519,3e-05,4.11653]
[1776427925515,43.0,75677.71,0.0,-0.96496,3e-05,4.13839]
[1776427927457,43.0,75680.06,0.0,-0.96489,3e-05,4.14563]
[1776427929471,43.0,75685.2,0.0,-0.96472,3e-05,4.1621]
[1776427933500,42.99,75677.77,0.0,-0.96499,3e-05,4.13626]
[1776427938535,42.99,75674.18,0.0,-0.96512,3e-05,4.12315]
[1776427941556,42.99,75678.22,0.0,-0.96499,3e-05,4.13572]
[1776427946595,42.98,75681.76,0.0,-0.96489,3e-05,4.14608]
[1776427951628,42.98,75678.77,0.0,-0.96503,3e-05,4.13142]
[1776427955726,42.98,75685.31,0.0,-0.96482,3e-05,4.15202]
[1776427958678,42.97,75679.71,0.0,-0.96502,3e-05,4.13261]
[1776427963715,42.97,75685.82,0.0,-0.96483,3e-05,4.15144]
[1776427965731,42.97,75692.56,0.0,-0.9646,3e-05,4.17323]
[1776427967742,42.97,75700.94,0.0,-0.96433,3e-05,4.20052]
[1776427972777,42.96,75699.02,0.0,-0.96441,3e-05,4.19227]
[1776427974792,42.96,75704.09,0.0,-0.96425,3e-05,4.2085]
[1776427979827,42.95,75702.28,0.0,-0.96433,3e-05,4.20051]
[1776427982847,42.95,75709.65,0.0,-0.96409,3e-05,4.22406]
[1776427984861,42.95,75718.96,0.0,-0.96378,3e-05,4.25456]
[1776427988889,42.94,75711.76,0.0,-0.96404,3e-05,4.22845]
[1776427989897,42.94,75706.02,0.0,-0.96424,3e-05,4.20876]
[1776427995938,42.93,75707.05,0.0,-0.96423,3e-05,4.20991]
[1776427999971,42.93,75713.0,0.0,-0.96404,3e-05,4.22838]
[1776428005002,42.92,75715.45,0.0,-0.96398,3e-05,4.2347]
[1776428010039,42.91,75711.52,0.0,-0.96414,3e-05,4.21957]
[1776428011047,42.91,75699.86,0.0,-0.96456,3e-05,4.17675]
[1776428012054,42.91,75688.79,0.0,-0.96494,3e-05,4.13965]
[1776428016146,42.91,75684.8,0.0,-0.96508,3e-05,4.12562]
[1776428018098,42.91,75677.94,0.0,-0.96532,3e-05,4.10258]
[1776428020115,42.91,75672.05,0.0,-0.96552,3e-05,4.0829]
[1776428025149,42.91,75670.78,0.0,-0.96557,3e-05,4.07805]
[1776428030184,42.9,75669.87,0.0,-0.9656,3e-05,4.07437]
[1776428035219,42.9,75676.24,0.0,-0.9654,3e-05,4.09456]
[1776428041261,42.9,75677.31,0.0,-0.96537,3e-05,4.09702]
[1776428046302,42.9,75680.25,0.0,-0.96528,3e-05,4.10586]
[1776428051331,42.88,75683.88,0.0,-0.9652,3e-05,4.11399]
[1776428056367,42.88,75684.77,0.0,-0.96518,3e-05,4.11595]
[1776428061401,42.88,75685.95,0.0,-0.96515,3e-05,4.1188]
[1776428065434,42.87,75691.95,0.0,-0.96496,3e-05,4.1378]
[1776428067442,42.86,75695.7,0.0,-0.96489,3e-05,4.14507]
[1776428072477,42.82,75693.88,0.0,-0.96511,3e-05,4.12257]
[1776428075498,42.8,75700.55,0.0,-0.96494,3e-05,4.13951]
[1776428076574,42.8,75702.39,0.0,-0.96488,3e-05,4.14506]
[1776428081543,42.77,75695.15,0.0,-0.96524,3e-05,4.10997]
[1776428083560,42.74,75689.07,0.0,-0.96552,3e-05,4.08299]
[1776428090607,42.73,75688.47,0.0,-0.96559,3e-05,4.07558]
[1776428094634,42.72,75683.19,0.0,-0.9658,3e-05,4.0553]
[1776428099669,42.72,75677.0,0.0,-0.96601,3e-05,4.03404]
[1776428103697,42.71,75671.69,0.0,-0.96619,3e-05,4.01597]
[1776428108733,42.71,75669.61,0.0,-0.96627,3e-05,4.0084]
[1776428113769,42.71,75669.2,0.0,-0.96629,3e-05,4.00625]
[1776428118803,42.71,75670.75,0.0,-0.96625,3e-05,4.01045]
[1776428122832,42.7,75675.4,0.0,-0.96611,3e-05,4.02486]
[1776428127867,42.7,75670.56,0.0,-0.96627,3e-05,4.00808]
[1776428131895,42.7,75663.16,0.0,-0.96655,3e-05,3.98003]
[1776428133909,42.7,75653.37,0.0,-0.96687,3e-05,3.94818]
[1776428138943,42.7,75650.66,0.0,-0.96696,3e-05,3.93922]
[1776428143978,42.7,75650.15,0.0,-0.96698,3e-05,3.93735]
[1776428149014,42.7,75650.11,0.0,-0.96698,3e-05,3.93707]
[1776428155057,42.7,75651.12,0.0,-0.96695,3e-05,3.94008]
[1776428161099,42.69,75647.46,0.0,-0.96707,3e-05,3.92815]
[1776428164123,42.69,75652.6,0.0,-0.9669,3e-05,3.94461]
[1776428165127,42.69,75657.57,0.0,-0.96674,3e-05,3.96059]
[1776428168151,42.69,75664.81,0.0,-0.96651,3e-05,3.98378]
[1776428171173,42.69,75670.52,0.0,-0.96633,3e-05,4.00199]
[1776428176208,42.69,75674.5,0.0,-0.9662,3e-05,4.01434]
[1776428179227,42.69,75679.94,0.0,-0.96603,3e-05,4.03173]
[1776428184263,42.69,75683.15,0.0,-0.96593,3e-05,4.04142]
[1776428189298,42.68,75680.81,0.0,-0.96602,3e-05,4.03291]
[1776428190307,42.68,75675.41,0.0,-0.9662,3e-05,4.01511]
[1776428193326,42.68,75670.52,0.0,-0.96639,3e-05,3.99549]
[1776428198363,42.68,75671.11,0.0,-0.96637,3e-05,3.99704]
[1776428202391,42.68,75666.0,0.0,-0.96654,3e-05,3.9802]
[1776428207427,42.68,75661.77,0.0,-0.96668,3e-05,3.96636]
[1776428212465,42.68,75657.25,0.0,-0.96683,3e-05,3.95172]
[1776428217500,42.68,75656.76,0.0,-0.96684,3e-05,3.95015]
[1776428222538,42.68,75655.79,0.0,-0.96687,3e-05,3.94704]
[1776428227573,42.68,75661.17,0.0,-0.9667,3e-05,3.96446]
[1776428229587,42.68,75667.03,0.0,-0.96651,3e-05,3.98341]
[1776428234626,42.68,75674.78,0.0,-0.96626,3e-05,4.00836]
[1776428236638,42.68,75677.87,0.0,-0.96616,3e-05,4.01827]
[1776428241673,42.68,75681.51,0.0,-0.96604,3e-05,4.02962]
[1776428246707,42.67,75682.97,0.0,-0.966,3e-05,4.03379]
[1776428251743,42.67,75688.44,0.0,-0.96585,3e-05,4.04772]
[1776428256778,42.67,75692.05,0.0,-0.96574,3e-05,4.05871]
[1776428261813,42.67,75693.18,0.0,-0.96571,3e-05,4.06165]
[1776428266848,42.66,75690.71,0.0,-0.9658,3e-05,4.05275]
[1776428273897,42.66,75688.09,0.0,-0.9659,3e-05,4.04328]
[1776428278931,42.66,75687.02,0.0,-0.96594,3e-05,4.03924]
[1776428283967,42.66,75691.77,0.0,-0.96579,3e-05,4.0543]
[1776428287995,42.66,75698.94,0.0,-0.96556,3e-05,4.07739]
[1776428292024,42.66,75704.68,0.0,-0.96537,3e-05,4.09571]
[1776428297058,42.65,75705.26,0.0,-0.96536,3e-05,4.09672]
[1776428300079,42.65,75712.27,0.0,-0.96513,3e-05,4.11943]
[1776428301088,42.65,75727.7,0.0,-0.96461,3e-05,4.17073]
[1776428302094,42.65,75735.33,0.0,-0.96435,3e-05,4.19606]
[1776428306124,42.64,75740.39,0.0,-0.96419,3e-05,4.21171]
[1776428310157,42.64,75732.02,0.0,-0.96449,3e-05,4.18208]
[1776428311165,42.64,75725.31,0.0,-0.96475,3e-05,4.15582]
[1776428316199,42.63,75729.39,0.0,-0.96463,3e-05,4.16811]
[1776428317205,42.63,75736.24,0.0,-0.9644,3e-05,4.19083]
[1776428322240,42.63,75735.6,0.0,-0.96444,3e-05,4.18709]
[1776428327276,42.62,75734.08,0.0,-0.9645,3e-05,4.18047]
[1776428332312,42.62,75735.21,0.0,-0.96448,3e-05,4.18277]
[1776428337410,42.61,75735.05,0.0,-0.9645,3e-05,4.18078]
[1776428343389,42.61,75733.45,0.0,-0.96457,3e-05,4.17373]
[1776428348428,42.61,75737.1,0.0,-0.96446,3e-05,4.1846]
[1776428353460,42.6,75735.22,0.0,-0.96454,3e-05,4.17684]
[1776428358494,42.6,75736.07,0.0,-0.96453,3e-05,4.17837]
[1776428363530,42.59,75738.11,0.0,-0.96447,3e-05,4.1838]
[1776428368565,42.59,75737.38,0.0,-0.96451,3e-05,4.17996]
[1776428373602,42.58,75737.08,0.0,-0.96456,3e-05,4.17416]
[1776428378636,42.58,75733.23,0.0,-0.96471,3e-05,4.15996]
[1776428383672,42.58,75734.95,0.0,-0.96466,3e-05,4.1645]
[1776428388707,42.57,75737.79,0.0,-0.96458,3e-05,4.1728]
[1776428393741,42.57,75734.11,0.0,-0.96472,3e-05,4.15904]
[1776428398780,42.56,75736.61,0.0,-0.96464,3e-05,4.16616]
[1776428404819,42.56,75734.86,0.0,-0.96472,3e-05,4.15884]
[1776428409854,42.56,75726.99,0.0,-0.965,3e-05,4.13133]
[1776428412875,42.55,75723.53,0.0,-0.96512,3e-05,4.11921]
[1776428417982,42.55,75724.75,0.0,-0.96509,3e-05,4.12224]
[1776428423952,42.55,75729.24,0.0,-0.96495,3e-05,4.13631]
[1776428425968,42.54,75735.55,0.0,-0.96476,3e-05,4.15508]
[1776428431003,42.54,75736.54,0.0,-0.96476,3e-05,4.15382]
[1776428436037,42.53,75736.35,0.0,-0.96478,3e-05,4.15205]
[1776428441072,42.53,75738.59,0.0,-0.96472,3e-05,4.15843]
[1776428447117,42.53,75741.44,0.0,-0.96463,3e-05,4.16672]
[1776428452152,42.52,75758.28,0.0,-0.96407,3e-05,4.22238]
[1776428453157,42.52,75761.23,0.0,-0.96397,3e-05,4.23206]
[1776428456181,42.52,75755.56,0.0,-0.96418,3e-05,4.21169]
[1776428457185,42.52,75748.79,0.0,-0.96441,3e-05,4.18844]
[1776428458261,42.52,75748.09,0.0,-0.96444,3e-05,4.18578]
[1776428464233,42.51,75751.26,0.0,-0.96435,3e-05,4.19476]
[1776428468332,42.51,75745.29,0.0,-0.96457,3e-05,4.1734]
[1776428471281,42.5,75742.39,0.0,-0.96467,3e-05,4.16281]
[1776428474304,42.5,75750.49,0.0,-0.9644,3e-05,4.18934]
[1776428476317,42.5,75750.38,0.0,-0.96441,3e-05,4.18836]
[1776428481357,42.5,75746.51,0.0,-0.96456,3e-05,4.17375]
[1776428483367,42.49,75741.21,0.0,-0.96475,3e-05,4.15532]
[1776428488474,42.49,75741.59,0.0,-0.96476,3e-05,4.15499]
[1776428496459,42.48,75743.53,0.0,-0.96474,3e-05,4.15587]
[1776428498475,42.48,75734.04,0.0,-0.96507,3e-05,4.12354]
[1776428502502,42.48,75744.2,0.0,-0.96473,3e-05,4.15673]
[1776428505525,42.48,75752.94,0.0,-0.96444,3e-05,4.18535]
[1776428508615,42.47,75759.94,0.0,-0.96421,3e-05,4.20814]
[1776428514591,42.47,75759.43,0.0,-0.96425,3e-05,4.2044]
[1776428515592,42.47,75754.1,0.0,-0.96443,3e-05,4.18604]
[1776428521634,42.45,75751.33,0.0,-0.96457,3e-05,4.1725]
[1776428526668,42.43,75750.21,0.0,-0.96467,3e-05,4.16281]
[1776428531704,42.41,75746.26,0.0,-0.96488,3e-05,4.14248]
[1776428532711,42.41,75740.77,0.0,-0.96509,3e-05,4.12177]
[1776428533718,42.41,75733.62,0.0,-0.96533,3e-05,4.09772]
[1776428538828,42.4,75731.54,0.0,-0.96541,3e-05,4.09022]
[1776428544797,42.4,75734.18,0.0,-0.96533,3e-05,4.09835]
[1776428547820,42.4,75726.63,0.0,-0.96559,3e-05,4.07289]
[1776428548826,42.4,75721.3,0.0,-0.96576,3e-05,4.05514]
[1776428552855,42.4,75715.83,0.0,-0.96598,3e-05,4.03349]
[1776428557889,42.4,75716.61,0.0,-0.96595,3e-05,4.03589]
[1776428561916,42.4,75711.12,0.0,-0.96614,3e-05,4.01757]
[1776428562924,42.4,75710.0,0.0,-0.96617,3e-05,4.01386]
[1776428567959,42.4,75709.93,0.0,-0.96618,3e-05,4.0134]
[1776428575016,42.4,75714.08,0.0,-0.96604,3e-05,4.02697]
[1776428580052,42.4,75716.74,0.0,-0.96595,3e-05,4.03568]
[1776428585083,42.4,75712.2,0.0,-0.9661,3e-05,4.02079]
[1776428590117,42.4,75710.08,0.0,-0.96617,3e-05,4.01394]
[1776428595153,42.4,75711.56,0.0,-0.96612,3e-05,4.01884]
[1776428597167,42.4,75714.43,0.0,-0.96603,3e-05,4.02824]
[1776428602203,42.4,75712.05,0.0,-0.96611,3e-05,4.02017]
[1776428607238,42.4,75712.16,0.0,-0.96611,3e-05,4.02028]
[1776428612272,42.4,75712.16,0.0,-0.96614,3e-05,4.01662]
[1776428617308,42.39,75707.38,0.0,-0.9663,3e-05,4.00065]
[1776428618315,42.39,75701.36,0.0,-0.9665,3e-05,3.98088]
[1776428619321,42.39,75700.63,0.0,-0.96652,3e-05,3.9785]
[1776428621337,42.39,75690.38,0.0,-0.96686,3e-05,3.94507]
[1776428622343,42.39,75688.28,0.0,-0.96693,3e-05,3.93831]
[1776428623350,42.4,75696.22,0.0,-0.96667,3e-05,3.96423]
[1776428624357,42.4,75698.15,0.0,-0.9666,3e-05,3.97056]
[1776428626371,42.4,75705.51,0.0,-0.96636,3e-05,3.99466]
[1776428628385,42.4,75706.15,0.0,-0.96634,3e-05,3.9967]
[1776428631406,42.39,75701.05,0.0,-0.96651,3e-05,3.97987]
[1776428632412,42.39,75695.54,0.0,-0.96669,3e-05,3.96186]
[1776428633420,42.39,75687.68,0.0,-0.96695,3e-05,3.9363]
[1776428634427,42.4,75688.06,0.0,-0.96693,3e-05,3.93815]
[1776428639462,42.4,75683.96,0.0,-0.96704,3e-05,3.927]
[1776428643491,42.4,75689.52,0.0,-0.96686,3e-05,3.9453]
[1776428646511,42.4,75694.9,0.0,-0.96668,3e-05,3.96294]
[1776428649600,42.4,75685.73,0.0,-0.96698,3e-05,3.93315]
[1776428651546,42.41,75684.78,0.0,-0.96701,3e-05,3.93017]
[1776428654566,42.41,75690.1,0.0,-0.96683,3e-05,3.94761]
[1776428656582,42.41,75683.58,0.0,-0.96704,3e-05,3.92653]
[1776428661616,42.41,75683.51,0.0,-0.96704,3e-05,3.92671]
[1776428666650,42.41,75686.37,0.0,-0.96695,3e-05,3.93637]
[1776428671687,42.41,75693.01,0.0,-0.96675,3e-05,3.95498]
[1776428672693,42.41,75699.32,0.0,-0.96654,3e-05,3.97558]
[1776428676722,42.41,75707.4,0.0,-0.96628,3e-05,4.00198]
[1776428679853,42.41,75721.28,0.0,-0.96582,3e-05,4.04756]
[1776428680751,42.41,75721.28,0.0,-0.96582,3e-05,4.04744]
[1776428682774,42.41,75742.73,0.0,-0.9651,3e-05,4.11873]
[1776428683790,42.41,75770.05,0.0,-0.96416,3e-05,4.21047]
[1776428685792,42.4,75746.6,0.0,-0.96498,3e-05,4.13028]
[1776428686798,42.4,75741.6,0.0,-0.96515,3e-05,4.1133]
[1776428688812,42.4,75748.25,0.0,-0.96493,3e-05,4.13512]
[1776428691834,42.4,75744.87,0.0,-0.96505,3e-05,4.12309]
[1776428693846,42.4,75756.38,0.0,-0.96467,3e-05,4.16131]
[1776428695860,42.4,75765.89,0.0,-0.96434,3e-05,4.19288]
[1776428696876,42.39,75770.63,0.0,-0.96418,3e-05,4.20864]
[1776428697945,42.39,75779.67,0.0,-0.96387,3e-05,4.23907]
[1776428698903,42.39,75794.45,0.0,-0.96335,4e-05,4.2898]
[1776428700018,42.39,75793.72,0.0,-0.96339,4e-05,4.2863]
[1776428700922,42.39,75793.27,0.0,-0.96341,4e-05,4.28428]
[1776428701921,42.39,75788.16,0.0,-0.96359,4e-05,4.26627]
[1776428705963,42.38,75797.2,0.0,-0.96329,4e-05,4.29559]
[1776428707977,42.38,75791.25,0.0,-0.96351,4e-05,4.27416]
[1776428712002,42.36,75776.4,0.0,-0.96409,3e-05,4.21815]
[1776428713007,42.35,75763.65,0.0,-0.96456,3e-05,4.17186]
[1776428715028,42.35,75774.37,0.0,-0.96419,3e-05,4.20795]
[1776428716038,42.35,75792.52,0.0,-0.96356,4e-05,4.26924]
[1776428721069,42.34,75793.81,0.0,-0.96354,4e-05,4.27137]
[1776428722073,42.34,75798.93,0.0,-0.96337,4e-05,4.28856]
[1776428724087,42.34,75801.2,0.0,-0.9633,4e-05,4.29543]
[1776428728115,42.33,75813.07,0.0,-0.96289,4e-05,4.33459]
[1776428729126,42.33,75814.1,0.0,-0.96286,4e-05,4.33762]
[1776428734159,42.32,75820.12,0.0,-0.9627,4e-05,4.35228]
[1776428735172,42.31,75823.57,0.0,-0.96264,4e-05,4.35857]
[1776428737180,42.27,75834.31,0.0,-0.96237,4e-05,4.38458]
[1776428738187,42.27,75845.01,0.0,-0.96199,4e-05,4.4216]
[1776428739195,42.25,75845.54,0.0,-0.96204,4e-05,4.41665]
[1776428742217,42.19,75854.24,0.0,-0.96193,4e-05,4.42742]
[1776428743222,42.18,75861.71,0.0,-0.96168,4e-05,4.45215]
[1776428744231,42.18,75871.05,0.0,-0.96136,4e-05,4.48328]
[1776428745241,42.17,75874.65,0.0,-0.96125,4e-05,4.49353]
[1776428747268,42.16,75880.43,0.0,-0.96109,4e-05,4.50889]
[1776428748288,42.16,75890.19,0.0,-0.96072,4e-05,4.54397]
[1776428749292,42.15,75929.94,0.0,-0.95921,4e-05,4.6884]
[1776428750292,42.15,75967.12,0.0,-0.95775,4e-05,4.82652]
[1776428751321,42.15,75958.72,0.0,-0.95811,4e-05,4.79253]
[1776428752306,42.14,75954.5,0.0,-0.95829,4e-05,4.77526]
[1776428753320,42.14,75957.54,0.0,-0.95818,4e-05,4.786]
[1776428754327,42.14,75962.77,0.0,-0.95797,4e-05,4.80554]
[1776428755363,42.13,75968.06,0.0,-0.9578,4e-05,4.82156]
[1776428756366,42.12,75980.93,0.0,-0.95733,4e-05,4.86617]
[1776428757370,42.11,75988.77,0.0,-0.95703,4e-05,4.89351]
[1776428760395,42.1,75976.94,0.0,-0.95756,4e-05,4.84466]
[1776428761416,42.1,75967.07,0.0,-0.95797,4e-05,4.8061]
[1776428762413,42.07,75936.97,0.0,-0.95923,4e-05,4.68673]
[1776428763424,42.07,75913.97,0.0,-0.96012,4e-05,4.60192]
[1776428764446,42.07,75895.85,0.0,-0.96081,4e-05,4.53584]
[1776428765438,42.07,75877.74,0.0,-0.96149,4e-05,4.47086]
[1776428766445,42.07,75855.3,0.0,-0.96232,4e-05,4.39066]
[1776428767453,42.07,75846.69,0.0,-0.96264,4e-05,4.35974]
[1776428768459,42.07,75842.53,0.0,-0.9628,4e-05,4.3446]
[1776428770474,42.07,75844.22,0.0,-0.96274,4e-05,4.35048]
[1776428772489,42.07,75837.7,0.0,-0.96297,4e-05,4.32762]
[1776428773513,42.07,75811.94,0.0,-0.96389,4e-05,4.23828]
[1776428774526,42.07,75811.94,0.0,-0.96389,4e-05,4.23835]
[1776428775528,42.06,75799.72,0.0,-0.96435,3e-05,4.19289]
[1776428776523,42.05,75797.81,0.0,-0.96442,3e-05,4.18607]
[1776428778536,42.05,75804.84,0.0,-0.96418,4e-05,4.21007]
[1776428779544,42.05,75810.21,0.0,-0.96399,4e-05,4.2282]
[1776428781557,42.05,75813.72,0.0,-0.96387,4e-05,4.24062]
[1776428785586,42.04,75807.33,0.0,-0.96414,4e-05,4.21426]
[1776428786593,42.04,75798.72,0.0,-0.96444,3e-05,4.18448]
[1776428787600,42.04,75792.16,0.0,-0.96467,3e-05,4.16186]
[1776428788607,42.04,75789.61,0.0,-0.96476,3e-05,4.15297]
[1776428789614,42.04,75782.22,0.0,-0.96502,3e-05,4.12769]
[1776428790680,42.04,75758.62,0.0,-0.96582,3e-05,4.04837]
[1776428791629,42.04,75758.62,0.0,-0.96585,3e-05,4.04462]
[1776428792636,42.04,75742.65,0.0,-0.96639,3e-05,3.99162]
[1776428794650,42.04,75737.07,0.0,-0.96657,3e-05,3.97333]
[1776428799699,42.04,75733.19,0.0,-0.9667,3e-05,3.96101]
[1776428801699,42.04,75720.66,0.0,-0.96711,3e-05,3.92022]
[1776428802719,42.04,75708.01,0.0,-0.96751,3e-05,3.87929]
[1776428803717,42.04,75692.18,0.0,-0.96802,3e-05,3.82852]
[1776428804720,42.04,75683.9,0.0,-0.96828,3e-05,3.80233]
[1776428805727,42.04,75678.45,0.0,-0.96845,3e-05,3.78531]
[1776428807741,42.05,75665.42,0.0,-0.96885,3e-05,3.74476]
[1776428808747,42.05,75649.11,0.0,-0.96935,3e-05,3.69397]
[1776428813782,42.06,75641.89,0.0,-0.96955,3e-05,3.67403]
[1776428815797,42.06,75636.82,0.0,-0.96969,3e-05,3.65937]
[1776428820836,42.07,75638.72,0.0,-0.96961,3e-05,3.66804]
[1776428822846,42.07,75649.32,0.0,-0.96927,3e-05,3.70216]
[1776428824860,42.08,75642.92,0.0,-0.96946,3e-05,3.68313]
[1776428825873,42.08,75632.86,0.0,-0.96976,3e-05,3.65237]
[1776428830971,42.09,75637.21,0.0,-0.9696,3e-05,3.66862]
[1776428832916,42.1,75652.08,0.0,-0.96909,3e-05,3.72016]
[1776428833923,42.1,75667.55,0.0,-0.96861,3e-05,3.76938]
[1776428834929,42.1,75680.63,0.0,-0.96819,3e-05,3.81133]
[1776428835940,42.1,75685.79,0.0,-0.96802,3e-05,3.82813]
[1776428837951,42.11,75675.52,0.0,-0.96834,3e-05,3.79594]
[1776428842986,42.11,75676.05,0.0,-0.96831,3e-05,3.79938]
[1776428846008,42.12,75668.51,0.0,-0.96853,3e-05,3.77655]
[1776428847014,42.12,75662.3,0.0,-0.96873,3e-05,3.75687]
[1776428848023,42.12,75662.26,0.0,-0.96873,3e-05,3.75718]
[1776428852054,42.12,75671.03,0.0,-0.96846,3e-05,3.78349]
[1776428853060,42.13,75672.5,0.0,-0.9684,3e-05,3.78898]
[1776428858095,42.13,75681.32,0.0,-0.9681,3e-05,3.81917]
[1776428859103,42.13,75686.77,0.0,-0.96792,3e-05,3.837]
[1776428861117,42.14,75704.42,0.0,-0.96735,3e-05,3.89456]
[1776428863130,42.14,75707.57,0.0,-0.96724,3e-05,3.90527]
[1776428866152,42.14,75712.95,0.0,-0.96706,3e-05,3.92343]
[1776428869173,42.14,75702.91,0.0,-0.96738,3e-05,3.8914]
[1776428872198,42.14,75706.47,0.0,-0.96726,3e-05,3.90361]
[1776428874206,42.14,75722.92,0.0,-0.96672,3e-05,3.95757]
[1776428875219,42.14,75733.59,0.0,-0.96636,3e-05,3.99271]
[1776428877229,42.14,75750.06,0.0,-0.96581,3e-05,4.04728]
[1776428881326,42.14,75748.21,0.0,-0.96588,3e-05,4.04094]
[1776428883282,42.14,75755.4,0.0,-0.96564,3e-05,4.06486]
[1776428884288,42.14,75766.66,0.0,-0.96525,3e-05,4.10253]
[1776428885304,42.14,75772.93,0.0,-0.96504,3e-05,4.12352]
[1776428886303,42.14,75780.46,0.0,-0.96478,3e-05,4.14882]
[1776428887334,42.14,75784.66,0.0,-0.96464,3e-05,4.16287]
[1776428889324,42.14,75784.9,0.0,-0.96464,3e-05,4.16322]
[1776428892370,42.14,75779.49,0.0,-0.96483,3e-05,4.14415]
[1776428894357,42.14,75772.67,0.0,-0.96507,3e-05,4.1207]
[1776428896371,42.14,75769.95,0.0,-0.96517,3e-05,4.11121]
[1776428900399,42.13,75776.01,0.0,-0.96496,3e-05,4.13103]
[1776428901406,42.13,75780.15,0.0,-0.96482,3e-05,4.14484]
[1776428903419,42.13,75781.47,0.0,-0.96478,3e-05,4.14887]
[1776428907451,42.13,75775.01,0.0,-0.96501,3e-05,4.12613]
[1776428911476,42.13,75766.1,0.0,-0.96535,3e-05,4.09199]
[1776428912484,42.13,75768.88,0.0,-0.96526,3e-05,4.1012]
[1776428914498,42.13,75759.18,0.0,-0.96559,3e-05,4.06839]
[1776428915504,42.12,75751.73,0.0,-0.96585,3e-05,4.04344]
[1776428916512,42.12,75756.87,0.0,-0.96567,3e-05,4.06055]
[1776428917519,42.12,75762.14,0.0,-0.9655,3e-05,4.07812]
[1776428919534,42.12,75763.36,0.0,-0.96546,3e-05,4.08202]
[1776428924572,42.12,75761.4,0.0,-0.96553,3e-05,4.07496]
[1776428928597,42.12,75755.97,0.0,-0.96571,3e-05,4.05662]
[1776428929604,42.12,75750.21,0.0,-0.96591,3e-05,4.03736]
[1776428934639,42.12,75747.01,0.0,-0.96602,3e-05,4.02671]
[1776428939674,42.12,75735.14,0.0,-0.96641,3e-05,3.98754]
[1776428943702,42.12,75740.52,0.0,-0.96623,3e-05,4.00553]
[1776428944708,42.12,75734.62,0.0,-0.96642,3e-05,3.9861]
[1776428947730,42.12,75741.72,0.0,-0.96619,3e-05,4.0097]
[1776428949745,42.12,75746.68,0.0,-0.96602,3e-05,4.02613]
[1776428954779,42.12,75743.49,0.0,-0.96613,3e-05,4.01546]
[1776428959814,42.12,75743.77,0.0,-0.96612,3e-05,4.01629]
[1776428961892,42.12,75754.75,0.0,-0.96575,3e-05,4.05273]
[1776428962837,42.12,75754.75,0.0,-0.96575,3e-05,4.05265]
[1776428965860,42.12,75762.24,0.0,-0.9655,3e-05,4.07738]
[1776428967869,42.12,75776.48,0.0,-0.96502,3e-05,4.12497]
[1776428972905,42.12,75774.24,0.0,-0.96513,3e-05,4.11312]
[1776428977940,42.12,75774.95,0.0,-0.96512,3e-05,4.11477]
[1776428982976,42.11,75778.82,0.0,-0.96499,3e-05,4.12715]
[1776428988016,42.11,75782.04,0.0,-0.96489,3e-05,4.13728]
[1776428991032,42.11,75786.62,0.0,-0.96474,3e-05,4.15224]
[1776428996067,42.11,75784.08,0.0,-0.96483,3e-05,4.14263]
[1776429001109,42.1,75783.54,0.0,-0.96486,3e-05,4.13983]
[1776429002174,42.1,75797.39,0.0,-0.96438,3e-05,4.18669]
[1776429003118,42.1,75797.39,0.0,-0.96439,3e-05,4.18641]
[1776429006139,42.1,75791.98,0.0,-0.96457,3e-05,4.1682]
[1776429009159,42.1,75798.26,0.0,-0.96435,3e-05,4.19037]
[1776429011173,42.11,75809.36,0.0,-0.96395,4e-05,4.22879]
[1776429014195,42.11,75797.83,0.0,-0.96435,3e-05,4.18987]
[1776429015211,42.11,75790.27,0.0,-0.96461,3e-05,4.16439]
[1776429017218,42.11,75799.74,0.0,-0.96428,3e-05,4.1972]
[1776429018226,42.11,75810.91,0.0,-0.96388,4e-05,4.23567]
[1776429020239,42.11,75805.44,0.0,-0.96407,4e-05,4.21724]
[1776429023260,42.11,75812.03,0.0,-0.96383,4e-05,4.24043]
[1776429025348,42.11,75819.21,0.0,-0.96358,4e-05,4.26546]
[1776429026301,42.11,75832.21,0.0,-0.96311,4e-05,4.31056]
[1776429027312,42.11,75842.01,0.0,-0.96276,4e-05,4.34479]
[1776429031336,42.11,75849.42,0.0,-0.96252,4e-05,4.36715]
[1776429033350,42.11,75850.58,0.0,-0.96248,4e-05,4.3711]
[1776429038386,42.11,75855.42,0.0,-0.96231,4e-05,4.3879]
[1776429039395,42.11,75861.73,0.0,-0.96208,4e-05,4.4101]
[1776429040402,42.11,75873.63,0.0,-0.96164,4e-05,4.4522]
[1776429041467,42.11,75883.56,0.0,-0.96127,4e-05,4.48764]
[1776429043470,42.12,75879.56,0.0,-0.96141,4e-05,4.47469]
[1776429044586,42.12,75886.89,0.0,-0.96113,4e-05,4.50092]
[1776429045479,42.12,75897.7,0.0,-0.96073,4e-05,4.53979]
[1776429047513,42.12,75912.31,0.0,-0.96016,4e-05,4.59352]
[1776429048519,42.13,75915.17,0.0,-0.96003,4e-05,4.60667]
[1776429049521,42.13,75899.73,0.0,-0.96059,4e-05,4.55289]
[1776429050531,42.13,75888.09,0.0,-0.96102,4e-05,4.51129]
[1776429051537,42.13,75882.16,0.0,-0.96125,4e-05,4.49004]
[1776429052542,42.14,75884.65,0.0,-0.96114,4e-05,4.49975]
[1776429054555,42.14,75891.81,0.0,-0.96087,4e-05,4.52624]
[1776429055566,42.14,75905.3,0.0,-0.96035,4e-05,4.57529]
[1776429056570,42.14,75913.42,0.0,-0.96004,4e-05,4.60504]
[1776429057579,42.15,75914.34,0.0,-0.95998,4e-05,4.61059]
[1776429061605,42.16,75908.66,0.0,-0.96015,4e-05,4.59433]
[1776429062612,42.16,75912.02,0.0,-0.96002,4e-05,4.60702]
[1776429064627,42.16,75917.03,0.0,-0.95982,4e-05,4.62572]
[1776429069661,42.18,75910.33,0.0,-0.96003,4e-05,4.60602]
[1776429071675,42.19,75910.65,0.0,-0.95997,4e-05,4.61204]
[1776429073688,42.2,75913.59,0.0,-0.95981,4e-05,4.6271]
[1776429078726,42.22,75914.5,0.0,-0.9597,4e-05,4.63687]
[1776429083765,42.23,75914.43,0.0,-0.9597,4e-05,4.63753]
[1776429088796,42.24,75908.38,0.0,-0.95988,4e-05,4.61975]
[1776429090812,42.24,75904.39,0.0,-0.96001,4e-05,4.60751]
[1776429092828,42.25,75894.58,0.0,-0.96041,4e-05,4.56881]
[1776429093836,42.25,75893.59,0.0,-0.96044,4e-05,4.56552]
[1776429096858,42.26,75886.32,0.0,-0.96068,4e-05,4.54293]
[1776429097862,42.26,75889.81,0.0,-0.96054,4e-05,4.55583]
[1776429099877,42.26,75893.8,0.0,-0.96038,4e-05,4.57083]
[1776429101891,42.26,75886.27,0.0,-0.96066,4e-05,4.5443]
[1776429104911,42.26,75891.56,0.0,-0.96045,4e-05,4.56432]
[1776429107932,42.27,75883.05,0.0,-0.96076,4e-05,4.53461]
[1776429108942,42.27,75879.83,0.0,-0.96088,4e-05,4.5234]
[1776429110953,42.27,75877.2,0.0,-0.96097,4e-05,4.51471]
[1776429115995,42.28,75881.25,0.0,-0.9608,4e-05,4.53109]
[1776429116996,42.28,75876.14,0.0,-0.96099,4e-05,4.51312]
[1776429119010,42.28,75884.76,0.0,-0.96066,4e-05,4.54478]
[1776429120020,42.28,75891.75,0.0,-0.96039,4e-05,4.57028]
[1776429121026,42.28,75893.03,0.0,-0.96034,4e-05,4.57518]
[1776429126061,42.29,75899.77,0.0,-0.96007,4e-05,4.60091]
[1776429127068,42.29,75910.06,0.0,-0.95967,4e-05,4.63855]
[1776429128076,42.29,75913.74,0.0,-0.95953,4e-05,4.65216]
[1776429132103,42.29,75908.74,0.0,-0.95971,4e-05,4.63458]
[1776429134117,42.29,75905.99,0.0,-0.95981,4e-05,4.62497]
[1776429137138,42.29,75911.35,0.0,-0.9596,4e-05,4.64513]
[1776429142176,42.29,75907.48,0.0,-0.95974,4e-05,4.63192]
[1776429143183,42.29,75905.07,0.0,-0.95983,4e-05,4.62336]
[1776429145201,42.3,75900.01,0.0,-0.96002,4e-05,4.60545]
[1776429146204,42.3,75892.65,0.0,-0.96029,4e-05,4.57934]
[1776429147210,42.3,75886.8,0.0,-0.96051,4e-05,4.55824]
[1776429149313,42.3,75881.95,0.0,-0.96069,4e-05,4.54144]
[1776429151239,42.3,75876.73,0.0,-0.96091,4e-05,4.51976]
[1776429152246,42.3,75880.62,0.0,-0.96076,4e-05,4.53405]
[1776429153253,42.3,75882.69,0.0,-0.96068,4e-05,4.5418]
[1776429158291,42.31,75880.62,0.0,-0.96074,4e-05,4.53587]
[1776429161311,42.31,75875.3,0.0,-0.96093,4e-05,4.51775]
[1776429162319,42.31,75868.99,0.0,-0.96116,4e-05,4.49553]
[1776429163323,42.31,75868.69,0.0,-0.96117,4e-05,4.49481]
[1776429165338,42.31,75856.0,0.0,-0.96163,4e-05,4.45042]
[1776429166346,42.32,75845.64,0.0,-0.96201,4e-05,4.41424]
[1776429167353,42.32,75841.44,0.0,-0.96215,4e-05,4.39994]
[1776429169365,42.32,75838.19,0.0,-0.96226,4e-05,4.38956]
[1776429174410,42.33,75836.04,0.0,-0.96231,4e-05,4.38469]
[1776429175418,42.33,75826.87,0.0,-0.96264,4e-05,4.35315]
[1776429176426,42.33,75821.98,0.0,-0.96281,4e-05,4.33671]
[1776429178438,42.34,75817.21,0.0,-0.96297,4e-05,4.32138]
[1776429183474,42.35,75818.41,0.0,-0.96289,4e-05,4.32875]
[1776429185487,42.35,75831.17,0.0,-0.96242,4e-05,4.37449]
[1776429186495,42.35,75831.67,0.0,-0.96239,4e-05,4.3768]
[1776429191531,42.36,75835.89,0.0,-0.96221,4e-05,4.39434]
[1776429196572,42.37,75829.32,0.0,-0.96241,4e-05,4.37469]
[1776429198580,42.37,75822.93,0.0,-0.96264,4e-05,4.35296]
[1776429199593,42.37,75822.82,0.0,-0.96263,4e-05,4.3538]
[1776429204622,42.38,75824.58,0.0,-0.96253,4e-05,4.36306]
[1776429206636,42.39,75831.28,0.0,-0.96228,4e-05,4.38768]
[1776429211673,42.4,75825.71,0.0,-0.96248,4e-05,4.36756]
[1776429216707,42.41,75820.07,0.0,-0.96265,4e-05,4.35093]
[1776429219811,42.41,75814.07,0.0,-0.96284,4e-05,4.33197]
[1776429225769,42.42,75813.09,0.0,-0.96284,4e-05,4.33245]
[1776429230812,42.43,75812.64,0.0,-0.96282,4e-05,4.33415]
[1776429235841,42.44,75818.22,0.0,-0.96259,4e-05,4.35672]
[1776429240876,42.45,75811.11,0.0,-0.96281,4e-05,4.335]
[1776429242894,42.46,75816.12,0.0,-0.96262,4e-05,4.35367]
[1776429243899,42.46,75822.0,0.0,-0.9624,4e-05,4.37476]
[1776429244906,42.46,75821.7,0.0,-0.9624,4e-05,4.37427]
[1776429246921,42.46,75815.15,0.0,-0.96263,4e-05,4.35258]
[1776429248938,42.47,75820.43,0.0,-0.96243,4e-05,4.37213]
[1776429250952,42.47,75825.52,0.0,-0.96223,4e-05,4.39102]
[1776429253973,42.47,75829.04,0.0,-0.96209,4e-05,4.4049]
[1776429259008,42.48,75827.15,0.0,-0.96213,4e-05,4.40085]
[1776429264043,42.49,75831.04,0.0,-0.96196,4e-05,4.41706]
[1776429267064,42.49,75834.27,0.0,-0.96182,4e-05,4.42986]
[1776429269077,42.5,75847.44,0.0,-0.96133,4e-05,4.4777]
[1776429270084,42.5,75859.48,0.0,-0.96088,4e-05,4.5205]
[1776429271091,42.5,75856.1,0.0,-0.96103,4e-05,4.50519]
[1776429273106,42.5,75853.73,0.0,-0.96111,4e-05,4.49746]
[1776429278140,42.51,75847.37,0.0,-0.96133,4e-05,4.47669]
[1776429282169,42.51,75837.71,0.0,-0.96167,4e-05,4.44408]
[1776429283178,42.51,75828.07,0.0,-0.96202,4e-05,4.41061]
[1776429284183,42.51,75822.07,0.0,-0.96223,4e-05,4.39009]
[1776429285190,42.51,75823.08,0.0,-0.96219,4e-05,4.39413]
[1776429290315,42.52,75824.25,0.0,-0.96212,4e-05,4.40072]
[1776429296267,42.53,75827.19,0.0,-0.96198,4e-05,4.41396]
[1776429300385,42.54,75821.6,0.0,-0.96216,4e-05,4.39626]
[1776429302309,42.54,75819.11,0.0,-0.96224,4e-05,4.38856]
[1776429304323,42.54,75815.42,0.0,-0.96236,4e-05,4.37674]
[1776429309358,42.55,75816.08,0.0,-0.96231,4e-05,4.38175]
[1776429310456,42.55,75803.04,0.0,-0.96278,4e-05,4.33696]
[1776429311372,42.55,75803.04,0.0,-0.96277,4e-05,4.33754]
[1776429314393,42.56,75804.37,0.0,-0.9627,4e-05,4.34396]
[1776429317414,42.57,75804.17,0.0,-0.96269,4e-05,4.34501]
[1776429320526,42.57,75796.74,0.0,-0.96294,4e-05,4.32105]
[1776429322465,42.57,75796.48,0.0,-0.96294,4e-05,4.32136]
[1776429325476,42.58,75802.09,0.0,-0.96272,4e-05,4.34256]
[1776429330511,42.59,75798.75,0.0,-0.96281,4e-05,4.3339]
[1776429333531,42.59,75807.62,0.0,-0.9625,4e-05,4.36289]
[1776429334538,42.6,75810.11,0.0,-0.9624,4e-05,4.37208]
[1776429339574,42.6,75813.37,0.0,-0.96226,4e-05,4.386]
[1776429344610,42.61,75803.85,0.0,-0.96257,4e-05,4.35535]
[1776429345617,42.61,75795.88,0.0,-0.96285,4e-05,4.32828]
[1776429346623,42.61,75796.77,0.0,-0.96282,4e-05,4.33193]
[1776429351658,42.62,75797.87,0.0,-0.96275,4e-05,4.33854]
[1776429353674,42.63,75806.32,0.0,-0.96243,4e-05,4.36892]
[1776429354683,42.63,75813.55,0.0,-0.96217,4e-05,4.3946]
[1776429355686,42.63,75812.53,0.0,-0.9622,4e-05,4.39149]
[1776429357704,42.63,75804.29,0.0,-0.96249,4e-05,4.36372]
[1776429358710,42.63,75801.75,0.0,-0.96257,4e-05,4.3554]
[1776429359717,42.64,75789.87,0.0,-0.96299,4e-05,4.31535]
[1776429360728,42.64,75784.43,0.0,-0.96317,4e-05,4.29721]
[1776429361737,42.64,75781.59,0.0,-0.96327,4e-05,4.28807]
[1776429364756,42.65,75788.1,0.0,-0.96302,4e-05,4.31234]
[1776429365763,42.65,75790.27,0.0,-0.96293,4e-05,4.32039]
[1776429367777,42.65,75785.2,0.0,-0.9631,4e-05,4.30406]
[1776429369792,42.65,75780.38,0.0,-0.96326,4e-05,4.2887]
[1776429374826,42.66,75777.3,0.0,-0.96334,4e-05,4.2812]
[1776429379861,42.67,75776.55,0.0,-0.96333,4e-05,4.28169]
[1776429384900,42.68,75774.86,0.0,-0.96336,4e-05,4.27892]
[1776429386920,42.69,75766.06,0.0,-0.96366,4e-05,4.25012]
[1776429387921,42.69,75756.8,0.0,-0.96398,3e-05,4.21865]
[1776429388924,42.69,75749.78,0.0,-0.96421,3e-05,4.19626]
[1776429389931,42.69,75747.55,0.0,-0.96428,3e-05,4.18948]
[1776429391047,42.69,75742.1,0.0,-0.96448,3e-05,4.16843]
[1776429396979,42.71,75741.76,0.0,-0.96445,3e-05,4.17186]
[1776429397988,42.71,75734.03,0.0,-0.96471,3e-05,4.14668]
[1776429398994,42.71,75727.72,0.0,-0.96491,3e-05,4.12639]
[1776429400002,42.72,75724.04,0.0,-0.96503,3e-05,4.11496]
[1776429405036,42.73,75725.89,0.0,-0.96492,3e-05,4.12537]
[1776429410070,42.74,75721.12,0.0,-0.96504,3e-05,4.11368]
[1776429411202,42.75,75712.35,0.0,-0.96533,3e-05,4.08544]
[1776429412085,42.75,75712.35,0.0,-0.96532,3e-05,4.08633]
[1776429415149,42.76,75697.79,0.0,-0.96578,3e-05,4.04104]
[1776429417163,42.76,75698.52,0.0,-0.96573,3e-05,4.04542]
[1776429422199,42.77,75690.3,0.0,-0.96598,3e-05,4.02079]
[1776429423209,42.77,75680.23,0.0,-0.96631,3e-05,3.9883]
[1776429424215,42.77,75688.58,0.0,-0.96603,3e-05,4.01598]
[1776429425220,42.77,75698.49,0.0,-0.9657,3e-05,4.04888]
[1776429426229,42.78,75701.9,0.0,-0.96557,3e-05,4.0611]
[1776429428241,42.78,75708.66,0.0,-0.96534,3e-05,4.08406]
[1776429429248,42.78,75714.95,0.0,-0.96512,3e-05,4.10584]
[1776429430256,42.79,75714.46,0.0,-0.96512,3e-05,4.10511]
[1776429433275,42.79,75720.78,0.0,-0.96488,3e-05,4.1288]
[1776429437303,42.8,75729.9,0.0,-0.96454,3e-05,4.16272]
[1776429438311,42.81,75730.49,0.0,-0.96451,3e-05,4.16551]
[1776429443346,42.82,75728.28,0.0,-0.96454,3e-05,4.16222]
[1776429445359,42.82,75733.52,0.0,-0.96434,3e-05,4.18142]
[1776429450396,42.84,75728.68,0.0,-0.96447,3e-05,4.16914]
[1776429455445,42.84,75730.9,0.0,-0.96441,3e-05,4.17449]
[1776429460465,42.85,75727.42,0.0,-0.96451,3e-05,4.16422]
[1776429464494,42.85,75734.3,0.0,-0.96425,3e-05,4.18985]
[1776429469528,42.87,75732.96,0.0,-0.96425,3e-05,4.18921]
[1776429474565,42.88,75737.58,0.0,-0.96405,3e-05,4.20859]
[1776429479602,42.89,75732.93,0.0,-0.96418,3e-05,4.19671]
[1776429481693,42.89,75717.66,0.0,-0.96468,3e-05,4.14712]
[1776429482622,42.9,75717.61,0.0,-0.96468,3e-05,4.14777]
[1776429483628,42.9,75712.59,0.0,-0.96484,3e-05,4.13189]
[1776429484640,42.9,75700.83,0.0,-0.96523,3e-05,4.0931]
[1776429485642,42.9,75690.04,0.0,-0.96559,3e-05,4.05782]
[1776429486650,42.9,75681.99,0.0,-0.96586,3e-05,4.03177]
[1776429487655,42.9,75684.07,0.0,-0.96578,3e-05,4.03895]
[1776429490678,42.91,75688.07,0.0,-0.96564,3e-05,4.05313]
[1776429494705,42.91,75695.08,0.0,-0.96539,3e-05,4.07753]
[1776429499739,42.91,75698.47,0.0,-0.96526,3e-05,4.09024]
[1776429503767,42.92,75701.67,0.0,-0.96514,3e-05,4.10194]
[1776429506789,42.92,75697.42,0.0,-0.96528,3e-05,4.08872]
[1776429511826,42.93,75692.14,0.0,-0.96547,3e-05,4.06937]
[1776429512833,42.93,75685.83,0.0,-0.96567,3e-05,4.04895]
[1776429513839,42.93,75684.57,0.0,-0.96571,3e-05,4.04517]
[1776429514847,42.93,75677.96,0.0,-0.96593,3e-05,4.02392]
[1776429515852,42.93,75671.02,0.0,-0.96615,3e-05,4.0017]
[1776429516859,42.93,75672.14,0.0,-0.96611,3e-05,4.00578]
[1776429521975,42.94,75670.59,0.0,-0.96613,3e-05,4.00338]
[1776429527938,42.95,75673.02,0.0,-0.96603,3e-05,4.01354]
[1776429528945,42.95,75679.85,0.0,-0.9658,3e-05,4.03627]
[1776429530958,42.95,75680.21,0.0,-0.96578,3e-05,4.03829]
[1776429535997,42.96,75681.35,0.0,-0.96572,3e-05,4.04439]
[1776429541034,42.96,75673.31,0.0,-0.96596,3e-05,4.02009]
[1776429543046,42.97,75682.03,0.0,-0.96567,3e-05,4.04901]
[1776429544052,42.97,75688.98,0.0,-0.96543,3e-05,4.0726]
[1776429545074,42.97,75694.68,0.0,-0.96524,3e-05,4.09138]
[1776429546067,42.97,75702.39,0.0,-0.96497,3e-05,4.11751]
[1776429547077,42.97,75710.76,0.0,-0.96469,3e-05,4.14558]
[1776429548085,42.97,75711.22,0.0,-0.96467,3e-05,4.14733]
[1776429552190,42.97,75703.28,0.0,-0.96493,3e-05,4.1218]
[1776429554126,42.98,75703.74,0.0,-0.96491,3e-05,4.12383]
[1776429556142,42.98,75710.4,0.0,-0.96468,3e-05,4.14647]
[1776429558153,42.98,75703.94,0.0,-0.96489,3e-05,4.12547]
[1776429560168,42.98,75699.23,0.0,-0.96505,3e-05,4.1104]
[1776429565203,42.99,75696.81,0.0,-0.96511,3e-05,4.10384]
[1776429570237,42.99,75694.45,0.0,-0.96518,3e-05,4.09755]
[1776429573258,42.99,75685.26,0.0,-0.9655,3e-05,4.06479]
[1776429574265,42.99,75681.6,0.0,-0.96562,3e-05,4.05313]
[1776429576280,43.0,75679.74,0.0,-0.96567,3e-05,4.0478]
[1776429578292,43.0,75670.1,0.0,-0.96598,3e-05,4.01711]
[1776429579301,43.0,75670.22,0.0,-0.96598,3e-05,4.01793]
[1776429581314,43.0,75676.88,0.0,-0.96575,3e-05,4.0405]
[1776429585341,43.01,75682.27,0.0,-0.96555,3e-05,4.0597]
[1776429589369,43.01,75675.74,0.0,-0.96575,3e-05,4.03987]
[1776429591384,43.02,75673.08,0.0,-0.96583,3e-05,4.03202]
[1776429596419,43.02,75674.89,0.0,-0.96575,3e-05,4.04001]
[1776429601454,43.03,75671.1,0.0,-0.96586,3e-05,4.02972]
[1776429605492,43.03,75676.44,0.0,-0.96566,3e-05,4.04879]
[1776429607498,43.04,75671.43,0.0,-0.96582,3e-05,4.03319]
[1776429612542,43.04,75672.81,0.0,-0.96575,3e-05,4.03971]
[1776429617572,43.05,75673.59,0.0,-0.96571,3e-05,4.04429]
[1776429622686,43.05,75678.42,0.0,-0.96553,3e-05,4.06198]
[1776429628654,43.07,75679.74,0.0,-0.96542,3e-05,4.07233]
[1776429629657,43.08,75683.19,0.0,-0.96528,3e-05,4.08561]
[1776429634692,43.09,75685.34,0.0,-0.96522,3e-05,4.0911]
[1776429639728,43.09,75685.44,0.0,-0.9652,3e-05,4.09293]
[1776429644762,43.09,75676.89,0.0,-0.96547,3e-05,4.06633]
[1776429645771,43.1,75677.29,0.0,-0.96546,3e-05,4.06797]
[1776429649797,43.1,75683.98,0.0,-0.96522,3e-05,4.09126]
[1776429650804,43.1,75687.27,0.0,-0.9651,3e-05,4.10265]
[1776429655840,43.11,75689.73,0.0,-0.96501,3e-05,4.11181]
[1776429656847,43.11,75701.91,0.0,-0.96459,3e-05,4.15262]
[1776429657857,43.11,75707.79,0.0,-0.96439,3e-05,4.1722]
[1776429658863,43.11,75709.19,0.0,-0.96434,3e-05,4.17703]
[1776429660875,43.11,75703.61,0.0,-0.96453,3e-05,4.15874]
[1776429661882,43.11,75700.48,0.0,-0.96463,3e-05,4.14852]
[1776429663897,43.11,75698.38,0.0,-0.9647,3e-05,4.14195]
[1776429668934,43.11,75695.31,0.0,-0.96479,3e-05,4.13284]
[1776429674047,43.12,75695.5,0.0,-0.96478,3e-05,4.13459]
[1776429680016,43.12,75694.48,0.0,-0.96481,3e-05,4.1316]
[1776429685052,43.11,75699.38,0.0,-0.96465,3e-05,4.14653]
[1776429687064,43.12,75704.74,0.0,-0.96447,3e-05,4.16478]
[1776429689078,43.12,75707.85,0.0,-0.96436,3e-05,4.17551]
[1776429694114,43.12,75706.86,0.0,-0.96441,3e-05,4.16972]
[1776429699149,43.12,75699.87,0.0,-0.96464,3e-05,4.14729]
[1776429703177,43.12,75705.28,0.0,-0.96445,3e-05,4.16607]
[1776429706197,43.12,75709.7,0.0,-0.96431,3e-05,4.1798]
[1776429711232,43.12,75712.08,0.0,-0.96424,3e-05,4.18602]
[1776429716267,43.11,75712.73,0.0,-0.96424,3e-05,4.18644]
[1776429721304,43.11,75718.28,0.0,-0.96406,3e-05,4.20362]
[1776429723318,43.1,75701.08,0.0,-0.96466,3e-05,4.14516]
[1776429724325,43.1,75695.91,0.0,-0.96484,3e-05,4.12774]
[1776429726339,43.1,75695.87,0.0,-0.96485,3e-05,4.1271]
[1776429731374,43.1,75694.85,0.0,-0.96489,3e-05,4.12246]
[1776429736409,43.09,75687.66,0.0,-0.96515,3e-05,4.09748]
[1776429741444,43.09,75690.48,0.0,-0.96507,3e-05,4.1056]
[1776429746478,43.08,75689.42,0.0,-0.96511,3e-05,4.10091]
[1776429748492,43.08,75697.82,0.0,-0.96484,3e-05,4.1282]
[1776429749500,43.08,75707.75,0.0,-0.9645,3e-05,4.16091]
[1776429750506,43.08,75709.39,0.0,-0.96445,3e-05,4.16604]
[1776429752540,43.08,75727.64,0.0,-0.96386,3e-05,4.223]
[1776429753545,43.08,75736.61,0.0,-0.96355,3e-05,4.25234]
[1776429754552,43.08,75747.75,0.0,-0.96317,4e-05,4.29012]
[1776429755559,43.07,75748.58,0.0,-0.96314,4e-05,4.2924]
[1776429757576,43.07,75739.83,0.0,-0.96346,3e-05,4.26163]
[1776429759588,43.07,75728.68,0.0,-0.96386,3e-05,4.22301]
[1776429760595,43.07,75730.4,0.0,-0.9638,3e-05,4.22837]
[1776429765632,43.06,75729.44,0.0,-0.96386,3e-05,4.2229]
[1776429770668,43.05,75731.93,0.0,-0.9638,3e-05,4.22909]
[1776429775702,43.05,75730.59,0.0,-0.96386,3e-05,4.22238]
[1776429780737,43.04,75728.86,0.0,-0.96395,3e-05,4.21443]
[1776429785772,43.03,75725.02,0.0,-0.9641,3e-05,4.19946]
[1776429790810,43.03,75720.89,0.0,-0.96426,3e-05,4.18365]
[1776429793832,43.03,75717.05,0.0,-0.9644,3e-05,4.17048]
[1776429798866,43.02,75721.88,0.0,-0.96424,3e-05,4.18608]
[1776429803901,43.02,75715.44,0.0,-0.96447,3e-05,4.16392]
[1776429808936,43.02,75716.9,0.0,-0.96442,3e-05,4.1683]
[1776429813971,43.02,75720.12,0.0,-0.96434,3e-05,4.17534]
[1776429820017,43.01,75720.31,0.0,-0.96436,3e-05,4.17383]
[1776429822027,43.01,75715.13,0.0,-0.96454,3e-05,4.15583]
[1776429824041,43.01,75713.59,0.0,-0.9646,3e-05,4.15007]
[1776429829077,43.0,75714.71,0.0,-0.96458,3e-05,4.1522]
[1776429834112,43.0,75713.79,0.0,-0.96463,3e-05,4.14757]
[1776429839146,42.99,75707.5,0.0,-0.96486,3e-05,4.12515]
[1776429843183,42.99,75704.43,0.0,-0.96497,3e-05,4.11387]
[1776429844191,42.99,75720.35,0.0,-0.96443,3e-05,4.16658]
[1776429845279,42.99,75741.28,0.0,-0.96371,3e-05,4.23656]
[1776429846203,42.99,75741.28,0.0,-0.96372,3e-05,4.23612]
[1776429847217,42.99,75738.97,0.0,-0.9638,3e-05,4.22784]
[1776429848225,42.98,75752.64,0.0,-0.96334,4e-05,4.27315]
[1776429849225,42.98,75763.81,0.0,-0.96294,4e-05,4.31125]
[1776429850235,42.98,75760.68,0.0,-0.96306,4e-05,4.29995]
[1776429853253,42.98,75768.52,0.0,-0.9628,4e-05,4.32506]
[1776429856274,42.97,75762.58,0.0,-0.96303,4e-05,4.30294]
[1776429859294,42.97,75757.97,0.0,-0.96321,4e-05,4.28552]
[1776429864331,42.96,75759.17,0.0,-0.9632,4e-05,4.28644]
[1776429869364,42.95,75758.46,0.0,-0.96325,4e-05,4.28149]
[1776429874404,42.94,75760.37,0.0,-0.96324,4e-05,4.28204]
[1776429877422,42.94,75755.25,0.0,-0.96343,4e-05,4.26319]
[1776429882457,42.93,75763.6,0.0,-0.96317,4e-05,4.28936]
[1776429883464,42.93,75765.29,0.0,-0.96311,4e-05,4.29463]
[1776429884471,42.93,75773.88,0.0,-0.96281,4e-05,4.32354]
[1776429885478,42.92,75783.11,0.0,-0.96249,4e-05,4.35475]
[1776429886485,42.92,75781.74,0.0,-0.96254,4e-05,4.34942]
[1776429891520,42.92,75780.03,0.0,-0.9626,4e-05,4.34382]
[1776429895550,42.92,75773.44,0.0,-0.96283,4e-05,4.32151]
[1776429897563,42.92,75767.92,0.0,-0.96303,4e-05,4.3027]
[1776429902598,42.93,75767.29,0.0,-0.96304,4e-05,4.30146]
[1776429907636,42.93,75771.55,0.0,-0.96288,4e-05,4.31719]
[1776429909647,42.93,75776.83,0.0,-0.96268,4e-05,4.33651]
[1776429910655,42.94,75777.53,0.0,-0.96265,4e-05,4.33949]
[1776429913674,42.94,75770.99,0.0,-0.96286,4e-05,4.31872]
[1776429918710,42.95,75770.11,0.0,-0.96286,4e-05,4.31865]
[1776429923745,42.96,75769.44,0.0,-0.96285,4e-05,4.31931]
[1776429928779,42.96,75769.41,0.0,-0.96284,4e-05,4.32086]
[1776429933815,42.96,75766.38,0.0,-0.96298,4e-05,4.30667]
[1776429937843,42.96,75772.97,0.0,-0.96274,4e-05,4.3291]
[1776429941871,42.96,75760.86,0.0,-0.96317,4e-05,4.28745]
[1776429942879,42.96,75754.9,0.0,-0.96338,4e-05,4.26716]
[1776429943885,42.96,75753.87,0.0,-0.96342,4e-05,4.2637]
[1776429948919,42.96,75757.63,0.0,-0.96329,4e-05,4.27667]
[1776429950934,42.96,75761.55,0.0,-0.96315,4e-05,4.29005]
[1776429955969,42.96,75757.99,0.0,-0.96327,4e-05,4.27786]
[1776429960050,42.96,75796.36,0.0,-0.96191,4e-05,4.40986]
[1776429961062,42.96,75836.96,0.0,-0.96041,4e-05,4.55252]
[1776429963076,42.96,75855.18,0.0,-0.95973,4e-05,4.61731]
[1776429964066,42.96,75878.49,0.0,-0.95884,4e-05,4.70101]
[1776429965082,42.96,75871.97,0.0,-0.9591,4e-05,4.6767]
[1776429966170,42.96,75842.99,0.0,-0.9602,4e-05,4.57269]
[1776429967098,42.96,75842.99,0.0,-0.9602,4e-05,4.5728]
[1776429968100,42.96,75845.25,0.0,-0.96011,4e-05,4.58103]
[1776429969111,42.96,75857.77,0.0,-0.95965,4e-05,4.62532]
[1776429970115,42.96,75858.55,0.0,-0.95962,4e-05,4.6279]
[1776429971118,42.96,75844.37,0.0,-0.96016,4e-05,4.57659]
[1776429972125,42.96,75839.73,0.0,-0.96033,4e-05,4.56025]
[1776429973145,42.96,75851.71,0.0,-0.95988,4e-05,4.60319]
[1776429974141,42.96,75857.93,0.0,-0.95964,4e-05,4.62573]
[1776429975157,42.96,75867.86,0.0,-0.95926,4e-05,4.66147]
[1776429976375,42.96,75878.3,0.0,-0.95886,4e-05,4.69929]
[1776429978216,42.96,75885.79,0.0,-0.95857,4e-05,4.72651]
[1776429980259,42.96,75895.02,0.0,-0.95822,4e-05,4.7602]
[1776429981287,42.96,75911.47,0.0,-0.95758,4e-05,4.81999]
[1776429983280,42.96,75911.05,0.0,-0.9576,4e-05,4.81795]
[1776429985287,42.95,75905.88,0.0,-0.9578,4e-05,4.7987]
[1776429986295,42.95,75895.98,0.0,-0.95819,4e-05,4.7622]
[1776429987302,42.95,75894.54,0.0,-0.95825,4e-05,4.75682]
[1776429989315,42.95,75881.28,0.0,-0.95877,4e-05,4.7083]
[1776429990325,42.95,75861.59,0.0,-0.95952,4e-05,4.63711]
[1776429991330,42.95,75852.61,0.0,-0.95989,4e-05,4.60132]
[1776429992336,42.95,75858.04,0.0,-0.95968,4e-05,4.62091]
[1776429993347,42.95,75864.92,0.0,-0.95942,4e-05,4.64575]
[1776429994361,42.95,75861.31,0.0,-0.95956,4e-05,4.63283]
[1776429999392,42.96,75853.61,0.0,-0.95985,4e-05,4.60553]
[1776430000401,42.96,75862.21,0.0,-0.95952,4e-05,4.63651]
[1776430001407,42.96,75869.92,0.0,-0.95922,4e-05,4.66436]
[1776430002477,42.96,75877.1,0.0,-0.95895,4e-05,4.69036]
[1776430003453,42.96,75873.27,0.0,-0.9591,4e-05,4.67647]
[1776430005467,42.96,75871.69,0.0,-0.95916,4e-05,4.67078]
[1776430006506,42.96,75882.91,0.0,-0.95872,4e-05,4.71146]
[1776430007501,42.96,75882.91,0.0,-0.95872,4e-05,4.71144]
[1776430008491,42.96,75890.71,0.0,-0.95842,4e-05,4.73981]
[1776430009496,42.96,75891.23,0.0,-0.9584,4e-05,4.74161]
[1776430013528,42.95,75901.36,0.0,-0.95801,4e-05,4.77829]
[1776430014548,42.95,75902.71,0.0,-0.95796,4e-05,4.7831]
[1776430015549,42.95,75911.36,0.0,-0.95762,4e-05,4.81478]
[1776430016552,42.95,75915.84,0.0,-0.95745,4e-05,4.83112]
[1776430018581,42.95,75920.11,0.0,-0.95728,4e-05,4.84646]
[1776430019585,42.95,75955.73,0.0,-0.95585,4e-05,4.97956]
[1776430020639,42.95,75984.35,0.0,-0.95467,4e-05,5.0882]
[1776430021651,42.95,75988.96,0.0,-0.95449,4e-05,5.10482]
[1776430022656,42.95,75982.47,0.0,-0.95476,4e-05,5.07999]
[1776430023663,42.93,75978.64,0.0,-0.95501,4e-05,5.05768]
[1776430024677,42.92,75975.19,0.0,-0.95516,4e-05,5.0434]
[1776430026684,42.92,75980.73,0.0,-0.95495,4e-05,5.06332]
[1776430029716,42.91,75990.12,0.0,-0.95458,4e-05,5.09736]
[1776430031753,42.89,76001.16,0.0,-0.9542,4e-05,5.1325]
[1776430033748,42.89,76028.42,0.0,-0.95305,4e-05,5.2374]
[1776430034766,42.85,76005.37,0.0,-0.9542,4e-05,5.13237]
[1776430035766,42.85,76037.0,0.0,-0.95286,4e-05,5.25517]
[1776430036773,42.8,76030.12,0.0,-0.95334,4e-05,5.21112]
[1776430037782,42.77,76023.23,0.0,-0.95372,4e-05,5.17659]
[1776430038789,42.77,76032.97,0.0,-0.95331,4e-05,5.21412]
[1776430039795,42.77,76025.75,0.0,-0.95363,4e-05,5.18524]
[1776430040806,42.77,76020.48,0.0,-0.95386,4e-05,5.16405]
[1776430041827,42.77,76037.25,0.0,-0.95315,4e-05,5.22853]
[1776430042831,42.77,76048.91,0.0,-0.95265,4e-05,5.2742]
[1776430043853,42.77,76075.06,0.0,-0.95152,4e-05,5.37717]
[1776430044845,42.74,76082.37,0.0,-0.95131,4e-05,5.39589]
[1776430045850,42.72,76077.58,0.0,-0.95159,4e-05,5.37056]
[1776430046862,42.7,76062.42,0.0,-0.95232,4e-05,5.30466]
[1776430047867,42.69,76062.16,0.0,-0.95239,4e-05,5.29887]
[1776430048879,42.69,76069.2,0.0,-0.95208,4e-05,5.32669]
[1776430049882,42.69,76076.12,0.0,-0.95179,4e-05,5.35316]
[1776430050889,42.67,76074.67,0.0,-0.95191,4e-05,5.34197]
[1776430052905,42.64,76068.2,0.0,-0.95234,4e-05,5.302]
[1776430053909,42.63,76063.03,0.0,-0.95262,4e-05,5.27703]
[1776430054917,42.62,76058.1,0.0,-0.95288,4e-05,5.25349]
[1776430056949,42.61,76057.94,0.0,-0.95289,4e-05,5.25213]
[1776430057939,42.61,76048.73,0.0,-0.9533,4e-05,5.21517]
[1776430058954,42.59,76039.32,0.0,-0.95379,4e-05,5.17075]
[1776430059952,42.57,76041.25,0.0,-0.95378,4e-05,5.17125]
[1776430060961,42.57,76046.77,0.0,-0.95356,4e-05,5.19208]
[1776430061967,42.57,76057.85,0.0,-0.95308,4e-05,5.23521]
[1776430062973,42.57,76055.96,0.0,-0.95317,4e-05,5.22747]
[1776430063982,42.57,76067.53,0.0,-0.95267,4e-05,5.27268]
[1776430064988,42.56,76074.19,0.0,-0.95239,4e-05,5.29861]
[1776430065995,42.55,76075.28,0.0,-0.95239,4e-05,5.29878]
[1776430068015,42.55,76083.17,0.0,-0.95205,4e-05,5.32921]
[1776430069027,42.55,76088.75,0.0,-0.95181,4e-05,5.35095]
[1776430070032,42.54,76074.71,0.0,-0.95248,4e-05,5.29035]
[1776430071039,42.52,76061.61,0.0,-0.95309,4e-05,5.23482]
[1776430072046,42.52,76054.0,0.0,-0.95342,4e-05,5.20466]
[1776430073054,42.52,76049.3,0.0,-0.95365,4e-05,5.18375]
[1776430076085,42.51,76060.81,0.0,-0.95319,4e-05,5.22617]
[1776430077116,42.51,76063.32,0.0,-0.95308,4e-05,5.23576]
[1776430078101,42.51,76073.27,0.0,-0.95265,4e-05,5.27469]
[1776430079108,42.51,76084.27,0.0,-0.95218,4e-05,5.31791]
[1776430080136,42.5,76087.86,0.0,-0.95202,4e-05,5.33177]
[1776430081125,42.49,76094.71,0.0,-0.95178,4e-05,5.35386]
[1776430083138,42.49,76106.99,0.0,-0.95124,4e-05,5.4025]
[1776430084145,42.49,76105.88,0.0,-0.9513,4e-05,5.39749]
[1776430085154,42.47,76093.99,0.0,-0.95189,4e-05,5.34447]
[1776430086160,42.46,76090.25,0.0,-0.9521,4e-05,5.32494]
[1776430087167,42.46,76083.19,0.0,-0.95242,4e-05,5.29646]
[1776430088175,42.46,76077.98,0.0,-0.95265,4e-05,5.27544]
[1776430089182,42.46,76084.54,0.0,-0.95237,4e-05,5.30107]
[1776430090189,42.45,76087.39,0.0,-0.95225,4e-05,5.312]
[1776430091200,42.45,76105.7,0.0,-0.95144,4e-05,5.38465]
[1776430092216,42.45,76114.76,0.0,-0.95105,4e-05,5.42051]
[1776430093216,42.45,76132.54,0.0,-0.95025,5e-05,5.49237]
[1776430094227,42.45,76140.81,0.0,-0.94989,5e-05,5.52431]
[1776430095237,42.44,76137.09,0.0,-0.95008,5e-05,5.50761]
[1776430097244,42.44,76137.0,0.0,-0.95011,5e-05,5.50495]
[1776430100267,42.41,76148.08,0.0,-0.94971,5e-05,5.54107]
[1776430101275,42.41,76152.9,0.0,-0.9495,5e-05,5.55914]
[1776430103298,42.39,76169.62,0.0,-0.94878,5e-05,5.6238]
[1776430104293,42.39,76173.99,0.0,-0.94858,5e-05,5.64155]
[1776430105302,42.39,76174.13,0.0,-0.94858,5e-05,5.64181]
[1776430107325,42.38,76155.52,0.0,-0.94951,5e-05,5.5588]
[1776430108322,42.37,76161.01,0.0,-0.94928,5e-05,5.57931]
[1776430109328,42.36,76170.44,0.0,-0.94887,5e-05,5.6158]
[1776430110340,42.36,76164.62,0.0,-0.94917,5e-05,5.589]
[1776430112350,42.35,76161.74,0.0,-0.94937,5e-05,5.57051]
[1776430113356,42.34,76155.67,0.0,-0.94967,5e-05,5.5434]
[1776430114363,42.34,76154.5,0.0,-0.94975,5e-05,5.53681]
[1776430116378,42.33,76146.46,0.0,-0.95015,5e-05,5.5009]
[1776430118393,42.33,76139.7,0.0,-0.95046,5e-05,5.47321]
[1776430120409,42.33,76139.81,0.0,-0.95046,5e-05,5.47331]
[1776430122419,42.32,76152.71,0.0,-0.94988,5e-05,5.52521]
[1776430123428,42.32,76155.21,0.0,-0.94976,5e-05,5.53529]
[1776430127457,42.31,76154.7,0.0,-0.94983,5e-05,5.52975]
[1776430129472,42.31,76164.66,0.0,-0.94937,5e-05,5.57028]
[1776430130486,42.31,76166.93,0.0,-0.94929,5e-05,5.57759]
[1776430132497,42.3,76170.22,0.0,-0.94919,5e-05,5.58659]
[1776430134512,42.28,76163.12,0.0,-0.94957,5e-05,5.55316]
[1776430135515,42.28,76151.6,0.0,-0.9501,5e-05,5.50557]
[1776430136525,42.28,76146.06,0.0,-0.95036,5e-05,5.48261]
[1776430137530,42.28,76140.46,0.0,-0.95061,5e-05,5.45978]
[1776430138538,42.28,76138.2,0.0,-0.95071,5e-05,5.45059]
[1776430139545,42.28,76131.33,0.0,-0.95102,4e-05,5.42277]
[1776430140553,42.28,76131.94,0.0,-0.95099,4e-05,5.42526]
[1776430143579,42.28,76120.1,0.0,-0.95152,4e-05,5.37761]
[1776430144588,42.28,76111.32,0.0,-0.95192,4e-05,5.34152]
[1776430145593,42.28,76100.27,0.0,-0.95241,4e-05,5.29704]
[1776430146601,42.28,76090.74,0.0,-0.95283,4e-05,5.25888]
[1776430147608,42.28,76084.87,0.0,-0.95309,4e-05,5.23539]
[1776430149621,42.28,76077.52,0.0,-0.95341,4e-05,5.20594]
[1776430151635,42.27,76090.74,0.0,-0.95285,4e-05,5.2577]
[1776430153648,42.27,76096.52,0.0,-0.9526,4e-05,5.28003]
[1776430156678,42.27,76091.36,0.0,-0.95284,4e-05,5.25859]
[1776430157685,42.27,76089.36,0.0,-0.95293,4e-05,5.25036]
[1776430161715,42.27,76088.29,0.0,-0.95299,4e-05,5.24485]
[1776430162719,42.26,76082.42,0.0,-0.95325,4e-05,5.22138]
[1776430165754,42.26,76068.98,0.0,-0.95383,4e-05,5.168]
[1776430166750,42.26,76060.7,0.0,-0.95418,4e-05,5.1356]
[1776430167760,42.26,76065.0,0.0,-0.954,4e-05,5.15211]
[1776430168785,42.26,76071.94,0.0,-0.95371,4e-05,5.17898]
[1776430171804,42.26,76077.57,0.0,-0.9535,4e-05,5.19684]
[1776430173818,42.26,76082.87,0.0,-0.95328,4e-05,5.21729]
[1776430174831,42.26,76088.88,0.0,-0.95302,4e-05,5.2408]
[1776430175834,42.26,76091.83,0.0,-0.9529,4e-05,5.25221]
[1776430177848,42.26,76108.75,0.0,-0.95216,4e-05,5.31893]
[1776430178861,42.26,76112.98,0.0,-0.95198,4e-05,5.33574]
[1776430179869,42.26,76105.18,0.0,-0.95232,4e-05,5.30443]
[1776430180867,42.25,76116.76,0.0,-0.95182,4e-05,5.35019]
[1776430181875,42.25,76130.16,0.0,-0.95122,4e-05,5.4041]
[1776430182881,42.25,76132.98,0.0,-0.9511,4e-05,5.41525]
[1776430184895,42.25,76134.65,0.0,-0.95103,4e-05,5.42145]
[1776430187921,42.25,76128.65,0.0,-0.9513,4e-05,5.39669]
[1776430191981,42.25,76134.3,0.0,-0.95106,4e-05,5.4186]
[1776430192952,42.25,76149.25,0.0,-0.95039,5e-05,5.47896]
[1776430194966,42.25,76154.35,0.0,-0.95016,5e-05,5.49966]
[1776430197989,42.24,76160.51,0.0,-0.94988,5e-05,5.52423]
[1776430200010,42.24,76162.19,0.0,-0.94981,5e-05,5.53082]
[1776430202021,42.24,76175.46,0.0,-0.9492,5e-05,5.58519]
[1776430203029,42.24,76187.07,0.0,-0.94866,5e-05,5.63316]
[1776430204041,42.24,76192.74,0.0,-0.94841,5e-05,5.65565]
[1776430205042,42.24,76205.2,0.0,-0.94783,5e-05,5.70712]
[1776430206047,42.24,76218.5,0.0,-0.9472,5e-05,5.76232]
[1776430207054,42.24,76226.95,0.0,-0.94681,5e-05,5.79732]
[1776430208061,42.24,76243.94,0.0,-0.94599,5e-05,5.86925]
[1776430209068,42.23,76247.14,0.0,-0.94585,5e-05,5.88147]
[1776430212088,42.21,76239.5,0.0,-0.94631,5e-05,5.84102]
[1776430213098,42.21,76224.78,0.0,-0.94702,5e-05,5.77826]
[1776430214110,42.21,76214.23,0.0,-0.94753,5e-05,5.73345]
[1776430215112,42.21,76204.16,0.0,-0.94801,5e-05,5.69091]
[1776430217135,42.2,76197.88,0.0,-0.94832,5e-05,5.66398]
[1776430220163,42.2,76203.07,0.0,-0.94809,5e-05,5.6845]
[1776430223184,42.2,76217.61,0.0,-0.94741,5e-05,5.74398]
[1776430224191,42.2,76232.21,0.0,-0.94672,5e-05,5.80487]
[1776430225206,42.19,76226.37,0.0,-0.94701,5e-05,5.77967]
[1776430226206,42.19,76212.66,0.0,-0.94766,5e-05,5.72208]
[1776430227212,42.18,76184.9,0.0,-0.94902,5e-05,5.602]
[1776430228221,42.18,76157.62,0.0,-0.95027,5e-05,5.48965]
[1776430229228,42.18,76135.12,0.0,-0.95129,4e-05,5.39818]
[1776430230238,42.18,76107.75,0.0,-0.95251,4e-05,5.28779]
[1776430232254,42.18,76129.72,0.0,-0.95157,4e-05,5.37241]
[1776430233265,42.18,76172.34,0.0,-0.94964,5e-05,5.54533]
[1776430234269,42.18,76181.38,0.0,-0.94922,5e-05,5.5824]
[1776430235276,42.18,76179.64,0.0,-0.94931,5e-05,5.575]
[1776430237294,42.18,76168.78,0.0,-0.94981,5e-05,5.52995]
[1776430238295,42.18,76167.02,0.0,-0.94989,5e-05,5.52261]
[1776430241317,42.18,76178.81,0.0,-0.94936,5e-05,5.57075]
[1776430242325,42.18,76188.44,0.0,-0.94891,5e-05,5.61035]
[1776430243335,42.17,76185.11,0.0,-0.94907,5e-05,5.59632]
[1776430247362,42.16,76175.33,0.0,-0.9496,5e-05,5.54916]
[1776430248370,42.16,76166.54,0.0,-0.95,5e-05,5.51292]
[1776430249379,42.16,76164.9,0.0,-0.95008,5e-05,5.50611]
[1776430250403,42.16,76159.44,0.0,-0.95033,5e-05,5.48372]
[1776430252396,42.15,76162.13,0.0,-0.95021,5e-05,5.49425]
[1776430253402,42.15,76157.08,0.0,-0.95044,5e-05,5.47363]
[1776430254409,42.15,76152.82,0.0,-0.95063,5e-05,5.4565]
[1776430259447,42.16,76148.51,0.0,-0.95081,5e-05,5.44031]
[1776430261492,42.16,76146.15,0.0,-0.95092,5e-05,5.43076]
[1776430263499,42.16,76118.42,0.0,-0.95216,4e-05,5.31897]
[1776430264499,42.16,76103.85,0.0,-0.9528,4e-05,5.26112]
[1776430265510,42.16,76099.57,0.0,-0.95298,4e-05,5.24445]
[1776430269551,42.16,76091.9,0.0,-0.9533,4e-05,5.21549]
[1776430270545,42.17,76082.08,0.0,-0.95372,4e-05,5.17715]
[1776430271589,42.17,76080.98,0.0,-0.95376,4e-05,5.17329]
[1776430272559,42.17,76080.98,0.0,-0.95375,4e-05,5.17379]
[1776430273568,42.17,76080.9,0.0,-0.95375,4e-05,5.17394]
[1776430275591,42.17,76075.89,0.0,-0.95396,4e-05,5.15472]
[1776430276588,42.17,76065.96,0.0,-0.95438,4e-05,5.11621]
[1776430277603,42.17,76053.02,0.0,-0.95493,4e-05,5.06579]
[1776430278602,42.17,76047.51,0.0,-0.95516,4e-05,5.04444]
[1776430279609,42.17,76036.99,0.0,-0.9556,4e-05,5.00393]
[1776430280619,42.17,76034.37,0.0,-0.95571,4e-05,4.99412]
[1776430281623,42.17,76027.97,0.0,-0.95597,4e-05,4.96955]
[1776430282630,42.17,76033.14,0.0,-0.95576,4e-05,4.98957]
[1776430283640,42.17,76039.12,0.0,-0.95551,4e-05,5.01274]
[1776430284650,42.17,76032.73,0.0,-0.95577,4e-05,4.98827]
[1776430285651,42.17,76035.73,0.0,-0.95564,4e-05,4.99995]
[1776430287665,42.17,76045.67,0.0,-0.95523,4e-05,5.03853]
[1776430288674,42.18,76043.59,0.0,-0.95531,4e-05,5.03056]
[1776430289679,42.18,76038.28,0.0,-0.95553,4e-05,5.01016]
[1776430290690,42.18,76031.45,0.0,-0.95582,4e-05,4.98401]
[1776430291693,42.18,76024.26,0.0,-0.95614,4e-05,4.95282]
[1776430292700,42.18,76024.5,0.0,-0.95613,4e-05,4.95394]
[1776430297735,42.18,76025.39,0.0,-0.95608,4e-05,4.95836]
[1776430299755,42.18,76030.54,0.0,-0.95586,4e-05,4.97852]
[1776430300768,42.18,76038.57,0.0,-0.95553,4e-05,5.00939]
[1776430301764,42.18,76058.26,0.0,-0.9547,4e-05,5.08623]
[1776430302770,42.18,76072.85,0.0,-0.95407,4e-05,5.1435]
[1776430303777,42.18,76079.44,0.0,-0.95378,4e-05,5.16986]
[1776430304785,42.19,76079.96,0.0,-0.95376,4e-05,5.17236]
[1776430308812,42.19,76072.32,0.0,-0.95406,4e-05,5.14417]
[1776430311884,42.19,76078.61,0.0,-0.95378,4e-05,5.16996]
[1776430313898,42.2,76089.1,0.0,-0.95332,4e-05,5.21215]
[1776430314856,42.2,76094.75,0.0,-0.95307,4e-05,5.23485]
[1776430315864,42.2,76094.27,0.0,-0.95309,4e-05,5.23327]
[1776430317931,42.2,76086.45,0.0,-0.95342,4e-05,5.20296]
[1776430319896,42.2,76082.8,0.0,-0.95357,4e-05,5.18925]
[1776430320904,42.2,76073.99,0.0,-0.95395,4e-05,5.15501]
[1776430321915,42.2,76064.7,0.0,-0.95434,4e-05,5.1191]
[1776430322942,42.2,76047.03,0.0,-0.95509,4e-05,5.05033]
[1776430323946,42.2,76037.47,0.0,-0.95549,4e-05,5.01344]
[1776430324932,42.2,76032.75,0.0,-0.95568,4e-05,4.99536]
[1776430325939,42.21,76034.89,0.0,-0.95559,4e-05,5.0037]
[1776430329968,42.21,76046.52,0.0,-0.9551,4e-05,5.04895]
[1776430330982,42.21,76053.86,0.0,-0.95479,4e-05,5.07774]
[1776430331985,42.21,76064.46,0.0,-0.95433,4e-05,5.1193]
[1776430332994,42.21,76068.7,0.0,-0.95415,4e-05,5.13608]
[1776430333998,42.21,76061.58,0.0,-0.95445,4e-05,5.10846]
[1776430335011,42.21,76060.82,0.0,-0.95449,4e-05,5.10541]
[1776430338043,42.21,76057.74,0.0,-0.95461,4e-05,5.09428]
[1776430339049,42.21,76052.59,0.0,-0.95483,4e-05,5.07419]
[1776430340056,42.21,76053.61,0.0,-0.95478,4e-05,5.0781]
[1776430343080,42.21,76066.66,0.0,-0.95422,4e-05,5.12994]
[1776430344086,42.22,76068.7,0.0,-0.95413,4e-05,5.13837]
[1776430347113,42.22,76078.47,0.0,-0.95369,4e-05,5.17799]
[1776430348116,42.22,76087.75,0.0,-0.95329,4e-05,5.21495]
[1776430351139,42.22,76081.2,0.0,-0.95359,4e-05,5.18625]
[1776430353151,42.22,76088.32,0.0,-0.95328,4e-05,5.21504]
[1776430354165,42.22,76094.9,0.0,-0.95299,4e-05,5.24107]
[1776430355185,42.22,76104.77,0.0,-0.95256,4e-05,5.28027]
[1776430357191,42.23,76109.19,0.0,-0.95236,4e-05,5.2984]
[1776430359207,42.23,76106.29,0.0,-0.95248,4e-05,5.28731]
[1776430361253,42.23,76119.2,0.0,-0.95191,4e-05,5.33937]
[1776430362232,42.23,76127.33,0.0,-0.95154,4e-05,5.37229]
[1776430363235,42.23,76134.23,0.0,-0.95123,4e-05,5.4001]
[1776430364247,42.23,76148.19,0.0,-0.9506,5e-05,5.45671]
[1776430365256,42.23,76154.95,0.0,-0.9503,5e-05,5.48419]
[1776430366258,42.23,76158.37,0.0,-0.95014,5e-05,5.49806]
[1776430368272,42.23,76165.41,0.0,-0.94982,5e-05,5.52662]
[1776430370293,42.23,76162.54,0.0,-0.94996,5e-05,5.51456]
[1776430372307,42.22,76158.19,0.0,-0.95017,5e-05,5.49551]
[1776430377342,42.22,76152.96,0.0,-0.95045,5e-05,5.47092]
[1776430378360,42.22,76150.03,0.0,-0.95058,5e-05,5.45893]
[1776430382383,42.21,76149.25,0.0,-0.95062,5e-05,5.45558]
[1776430383397,42.21,76155.72,0.0,-0.95032,5e-05,5.48187]
[1776430384397,42.21,76153.29,0.0,-0.95044,5e-05,5.47188]
[1776430386416,42.21,76157.04,0.0,-0.95027,5e-05,5.48703]
[1776430387423,42.21,76163.57,0.0,-0.94997,5e-05,5.51361]
[1776430388478,42.21,76163.07,0.0,-0.94999,5e-05,5.51142]
[1776430393467,42.21,76157.85,0.0,-0.95024,5e-05,5.48946]
[1776430395480,42.21,76153.32,0.0,-0.95045,5e-05,5.47081]
[1776430400515,42.21,76188.05,0.0,-0.94886,5e-05,5.61273]
[1776430401523,42.21,76222.36,0.0,-0.94724,5e-05,5.75583]
[1776430402530,42.21,76232.45,0.0,-0.94677,5e-05,5.79755]
[1776430404547,42.2,76244.76,0.0,-0.94619,5e-05,5.84836]
[1776430405559,42.2,76251.1,0.0,-0.94591,5e-05,5.87278]
[1776430408586,42.18,76244.62,0.0,-0.94629,5e-05,5.84002]
[1776430409595,42.18,76255.2,0.0,-0.94577,5e-05,5.88502]
[1776430410612,42.18,76259.84,0.0,-0.94558,5e-05,5.90236]
[1776430411616,42.17,76266.86,0.0,-0.9453,5e-05,5.92512]
[1776430412616,42.16,76272.55,0.0,-0.94506,5e-05,5.946]
[1776430413620,42.15,76271.7,0.0,-0.94515,5e-05,5.93853]
[1776430418717,42.11,76275.57,0.0,-0.94511,5e-05,5.94231]
[1776430421678,42.1,76257.29,0.0,-0.94606,5e-05,5.85974]
[1776430422685,42.09,76246.31,0.0,-0.94661,5e-05,5.8108]
[1776430423693,42.09,76244.09,0.0,-0.94674,5e-05,5.79984]
[1776430428808,42.08,76227.19,0.0,-0.9476,5e-05,5.72416]
[1776430430744,42.08,76207.98,0.0,-0.94851,5e-05,5.6437]
[1776430431754,42.08,76199.58,0.0,-0.9489,5e-05,5.6089]
[1776430432760,42.08,76196.5,0.0,-0.94904,5e-05,5.5965]
[1776430433766,42.08,76205.65,0.0,-0.94861,5e-05,5.63464]
[1776430434774,42.08,76212.73,0.0,-0.94828,5e-05,5.66425]
[1776430435781,42.08,76204.67,0.0,-0.94865,5e-05,5.63081]
[1776430436788,42.08,76196.22,0.0,-0.94905,5e-05,5.59594]
[1776430437795,42.08,76184.35,0.0,-0.94959,5e-05,5.54717]
[1776430438878,42.08,76175.42,0.0,-0.95,5e-05,5.51032]
[1776430444849,42.08,76151.59,0.0,-0.9511,5e-05,5.41226]
[1776430445854,42.08,76136.9,0.0,-0.95176,4e-05,5.35246]
[1776430447869,42.08,76145.45,0.0,-0.95138,4e-05,5.3868]
[1776430448947,42.08,76164.98,0.0,-0.9505,5e-05,5.46568]
[1776430449883,42.07,76164.98,0.0,-0.95051,5e-05,5.46535]
[1776430451961,42.07,76188.21,0.0,-0.94945,5e-05,5.56037]
[1776430452959,42.07,76224.09,0.0,-0.94777,5e-05,5.70922]
[1776430453966,42.07,76230.73,0.0,-0.94745,5e-05,5.73709]
[1776430454973,42.07,76239.03,0.0,-0.94706,5e-05,5.772]
[1776430460016,42.07,76236.35,0.0,-0.94719,5e-05,5.76029]
[1776430465051,42.07,76235.74,0.0,-0.94722,5e-05,5.75726]
[1776430467058,42.07,76244.23,0.0,-0.94682,5e-05,5.79291]
[1776430469072,42.07,76251.31,0.0,-0.94649,5e-05,5.82168]
[1776430471086,42.06,76261.78,0.0,-0.94603,5e-05,5.86123]
[1776430476124,42.06,76257.8,0.0,-0.94624,5e-05,5.84305]
[1776430478137,42.06,76250.85,0.0,-0.94658,5e-05,5.81316]
[1776430479144,42.06,76240.27,0.0,-0.94709,5e-05,5.76782]
[1776430480160,42.06,76248.96,0.0,-0.94668,5e-05,5.80401]
[1776430481160,42.05,76265.49,0.0,-0.94589,5e-05,5.87372]
[1776430482165,42.05,76267.4,0.0,-0.9458,5e-05,5.88117]
[1776430487216,42.04,76255.11,0.0,-0.94644,5e-05,5.82525]
[1776430488219,42.04,76246.8,0.0,-0.94685,5e-05,5.78937]
[1776430489246,42.04,76238.94,0.0,-0.94723,5e-05,5.75558]
[1776430491251,42.04,76228.4,0.0,-0.94774,5e-05,5.71068]
[1776430492253,42.04,76233.92,0.0,-0.94749,5e-05,5.73334]
[1776430493257,42.04,76243.61,0.0,-0.94702,5e-05,5.77412]
[1776430498294,42.03,76244.11,0.0,-0.94703,5e-05,5.77344]
[1776430503329,42.02,76235.66,0.0,-0.94747,5e-05,5.73505]
[1776430505350,42.02,76228.91,0.0,-0.9478,5e-05,5.70566]
[1776430506351,42.02,76223.02,0.0,-0.94809,5e-05,5.6805]
[1776430507358,42.02,76224.33,0.0,-0.94803,5e-05,5.68558]
[1776430509374,42.01,76215.14,0.0,-0.94847,5e-05,5.64631]
[1776430510378,42.01,76218.08,0.0,-0.94834,5e-05,5.65823]
[1776430515416,42.01,76204.24,0.0,-0.94901,5e-05,5.59871]
[1776430516422,42.01,76194.89,0.0,-0.94945,5e-05,5.55969]
[1776430517429,42.01,76197.24,0.0,-0.94934,5e-05,5.56919]
[1776430518435,42.01,76179.02,0.0,-0.95018,5e-05,5.49387]
[1776430519442,42.0,76165.04,0.0,-0.95082,5e-05,5.43658]
[1776430520450,42.0,76161.04,0.0,-0.951,5e-05,5.42027]
[1776430522462,42.0,76158.96,0.0,-0.9511,5e-05,5.41183]
[1776430525485,42.01,76153.45,0.0,-0.95134,4e-05,5.38956]
[1776430528518,42.01,76165.35,0.0,-0.9508,5e-05,5.43807]
[1776430529523,42.01,76170.08,0.0,-0.95059,5e-05,5.45734]
[1776430530528,42.01,76169.35,0.0,-0.95062,5e-05,5.4543]
[1776430532558,42.0,76160.74,0.0,-0.95105,5e-05,5.41512]
[1776430533551,42.0,76156.33,0.0,-0.95125,5e-05,5.39719]
[1776430535569,42.0,76166.63,0.0,-0.95078,5e-05,5.43912]
[1776430536572,42.0,76159.32,0.0,-0.95111,5e-05,5.40932]
[1776430537577,42.0,76159.51,0.0,-0.9511,5e-05,5.41009]
[1776430539594,42.0,76164.77,0.0,-0.95087,5e-05,5.43149]
[1776430544631,42.0,76157.62,0.0,-0.95119,5e-05,5.40236]
[1776430546642,42.0,76157.11,0.0,-0.95121,5e-05,5.40037]
[1776430547652,42.01,76162.24,0.0,-0.95098,5e-05,5.42126]
[1776430548658,42.01,76175.71,0.0,-0.95037,5e-05,5.47625]
[1776430549691,42.0,76183.04,0.0,-0.95003,5e-05,5.50624]
[1776430551681,42.0,76181.76,0.0,-0.95009,5e-05,5.50075]
[1776430553697,42.0,76174.21,0.0,-0.95044,5e-05,5.46958]
[1776430554699,42.0,76166.72,0.0,-0.95078,5e-05,5.43892]
[1776430555706,42.0,76155.9,0.0,-0.95127,5e-05,5.39489]
[1776430556712,42.0,76152.86,0.0,-0.95141,4e-05,5.38262]
[1776430557721,42.0,76145.28,0.0,-0.95175,4e-05,5.35204]
[1776430558736,42.0,76147.8,0.0,-0.95163,4e-05,5.36234]
[1776430559734,42.0,76153.91,0.0,-0.95136,4e-05,5.38718]
[1776430560741,42.0,76165.16,0.0,-0.95085,5e-05,5.43297]
[1776430561786,42.0,76163.78,0.0,-0.95091,5e-05,5.42734]
[1776430563773,42.0,76179.61,0.0,-0.95019,5e-05,5.49204]
[1776430564773,42.0,76188.69,0.0,-0.94978,5e-05,5.52927]
[1776430565780,42.0,76185.91,0.0,-0.94991,5e-05,5.51765]
[1776430567802,42.0,76185.49,0.0,-0.94993,5e-05,5.51564]
[1776430570815,42.0,76188.8,0.0,-0.94978,5e-05,5.5288]
[1776430571822,42.0,76194.82,0.0,-0.9495,5e-05,5.55347]
[1776430572830,42.0,76206.0,0.0,-0.94899,5e-05,5.59958]
[1776430573840,42.0,76209.37,0.0,-0.94883,5e-05,5.61331]
[1776430575853,42.0,76203.67,0.0,-0.94911,5e-05,5.58904]
[1776430577867,42.0,76189.57,0.0,-0.94977,5e-05,5.53022]
[1776430578875,42.0,76181.46,0.0,-0.95014,5e-05,5.49669]
[1776430579884,42.0,76183.47,0.0,-0.95005,5e-05,5.50484]
[1776430583910,41.99,76177.47,0.0,-0.95033,5e-05,5.4798]
[1776430588947,41.99,76182.24,0.0,-0.95012,5e-05,5.49894]
[1776430593980,41.99,76184.52,0.0,-0.95005,5e-05,5.50373]
[1776430598008,41.99,76190.2,0.0,-0.9498,5e-05,5.52659]
[1776430600050,41.99,76183.45,0.0,-0.95011,5e-05,5.49848]
[1776430605058,41.99,76183.7,0.0,-0.9501,5e-05,5.49917]
[1776430608080,41.99,76195.03,0.0,-0.94958,5e-05,5.54555]
[1776430609086,41.99,76200.55,0.0,-0.94933,5e-05,5.56822]
[1776430610096,41.99,76201.04,0.0,-0.94931,5e-05,5.57005]
[1776430614122,41.99,76193.67,0.0,-0.94966,5e-05,5.53886]
[1776430619158,41.98,76192.33,0.0,-0.94973,5e-05,5.53261]
[1776430623188,41.98,76186.36,0.0,-0.95001,5e-05,5.50753]
[1776430628220,41.98,76191.54,0.0,-0.94978,5e-05,5.52842]
[1776430633256,41.98,76192.67,0.0,-0.94973,5e-05,5.53252]
[1776430636317,41.98,76174.62,0.0,-0.95056,5e-05,5.45814]
[1776430637306,41.98,76165.47,0.0,-0.95098,5e-05,5.42075]
[1776430638310,41.98,76174.52,0.0,-0.95057,5e-05,5.45768]
[1776430639320,41.98,76174.28,0.0,-0.95058,5e-05,5.45669]
[1776430643349,41.98,76182.78,0.0,-0.95019,5e-05,5.49146]
[1776430644354,41.98,76190.58,0.0,-0.94983,5e-05,5.52349]
[1776430645362,41.98,76189.12,0.0,-0.9499,5e-05,5.51737]
[1776430649389,41.98,76180.24,0.0,-0.95031,5e-05,5.48052]
[1776430650397,41.98,76181.84,0.0,-0.95024,5e-05,5.48704]
[1776430655432,41.98,76185.11,0.0,-0.95013,5e-05,5.49619]
[1776430659461,41.97,76180.0,0.0,-0.95036,5e-05,5.47497]
[1776430664494,41.97,76178.98,0.0,-0.95041,5e-05,5.47058]
[1776430669529,41.97,76180.26,0.0,-0.95036,5e-05,5.47561]
[1776430670576,41.97,76162.8,0.0,-0.95115,5e-05,5.40428]
[1776430672558,41.97,76160.69,0.0,-0.95124,5e-05,5.39583]
[1776430673565,41.97,76172.26,0.0,-0.95072,5e-05,5.44296]
[1776430674572,41.97,76177.81,0.0,-0.95047,5e-05,5.46564]
[1776430677591,41.97,76184.69,0.0,-0.95015,5e-05,5.49376]
[1776430679605,41.97,76192.22,0.0,-0.94981,5e-05,5.5246]
[1776430684640,41.97,76191.84,0.0,-0.94983,5e-05,5.52267]
[1776430688671,41.97,76184.13,0.0,-0.95019,5e-05,5.4907]
[1776430693706,41.97,76181.08,0.0,-0.95033,5e-05,5.47815]
[1776430695720,41.97,76174.68,0.0,-0.95062,5e-05,5.45201]
[1776430696728,41.97,76180.21,0.0,-0.95037,5e-05,5.47466]
[1776430701772,41.97,76178.24,0.0,-0.95045,5e-05,5.46673]
[1776430703776,41.97,76165.29,0.0,-0.95104,5e-05,5.414]
[1776430704786,41.97,76171.29,0.0,-0.95077,5e-05,5.43854]
[1776430706798,41.97,76177.66,0.0,-0.95048,5e-05,5.46466]
[1776430711833,41.97,76179.41,0.0,-0.95043,5e-05,5.46799]
[1776430716869,41.97,76181.5,0.0,-0.95033,5e-05,5.47665]
[1776430721903,41.97,76178.43,0.0,-0.95047,5e-05,5.46425]
[1776430726968,41.97,76182.74,0.0,-0.95027,5e-05,5.48203]
[1776430731974,41.97,76181.95,0.0,-0.95031,5e-05,5.47886]
[1776430734998,41.97,76193.04,0.0,-0.9498,5e-05,5.52449]
[1776430736001,41.97,76206.16,0.0,-0.94919,5e-05,5.57867]
[1776430737009,41.97,76209.01,0.0,-0.94906,5e-05,5.59035]
[1776430738015,41.97,76218.18,0.0,-0.94863,5e-05,5.62834]
[1776430739039,41.97,76223.85,0.0,-0.94837,5e-05,5.65178]
[1776430740037,41.97,76224.29,0.0,-0.94835,5e-05,5.65335]
[1776430741044,41.97,76236.4,0.0,-0.94777,5e-05,5.7043]
[1776430742051,41.97,76237.66,0.0,-0.94771,5e-05,5.70969]
[1776430746079,41.97,76250.35,0.0,-0.9471,5e-05,5.7635]
[1776430747089,41.97,76260.15,0.0,-0.94663,5e-05,5.80505]
[1776430748090,41.97,76266.28,0.0,-0.94633,5e-05,5.83134]
[1776430749098,41.97,76267.8,0.0,-0.94625,5e-05,5.83798]
[1776430751223,41.98,76273.34,0.0,-0.94598,5e-05,5.86192]
[1776430753130,41.98,76279.49,0.0,-0.94567,5e-05,5.88847]
[1776430754140,41.98,76276.24,0.0,-0.94583,5e-05,5.87461]
[1776430756150,41.98,76273.25,0.0,-0.94598,5e-05,5.862]
[1776430761196,41.98,76278.04,0.0,-0.94574,5e-05,5.88296]
[1776430766230,41.98,76277.95,0.0,-0.94573,5e-05,5.8834]
[1776430770259,42.0,76284.36,0.0,-0.94534,5e-05,5.91771]
[1776430771370,42.01,76291.83,0.0,-0.94497,5e-05,5.9484]
[1776430772273,42.01,76291.83,0.0,-0.94497,5e-05,5.94864]
[1776430775354,42.01,76282.71,0.0,-0.94539,5e-05,5.9118]
[1776430776313,42.01,76263.34,0.0,-0.94637,5e-05,5.82609]
[1776430777321,42.01,76258.1,0.0,-0.94663,5e-05,5.80381]
[1776430778328,42.0,76266.49,0.0,-0.94622,5e-05,5.8394]
[1776430779335,42.0,76272.63,0.0,-0.94592,5e-05,5.86545]
[1776430780342,42.0,76278.29,0.0,-0.94565,5e-05,5.88947]
[1776430781443,42.0,76278.08,0.0,-0.94566,5e-05,5.88886]
[1776430786389,42.01,76266.76,0.0,-0.9462,5e-05,5.8414]
[1776430787410,42.01,76259.34,0.0,-0.94656,5e-05,5.80964]
[1776430788402,42.01,76261.31,0.0,-0.94647,5e-05,5.8179]
[1776430789410,42.01,76267.16,0.0,-0.94618,5e-05,5.84322]
[1776430790416,42.01,76273.01,0.0,-0.94589,5e-05,5.86857]
[1776430791424,42.01,76273.96,0.0,-0.94584,5e-05,5.87296]
[1776430792430,42.01,76284.57,0.0,-0.94531,5e-05,5.91877]
[1776430793442,42.01,76288.33,0.0,-0.94512,5e-05,5.9352]
[1776430795451,42.01,76288.18,0.0,-0.94513,5e-05,5.93498]
[1776430799481,42.02,76279.64,0.0,-0.94552,5e-05,5.90095]
[1776430800492,42.02,76268.3,0.0,-0.94607,5e-05,5.85269]
[1776430801587,42.02,76269.63,0.0,-0.94601,5e-05,5.85797]
[1776430803513,42.02,76264.38,0.0,-0.94626,5e-05,5.8359]
[1776430804524,42.02,76247.88,0.0,-0.94706,5e-05,5.76569]
[1776430805536,42.02,76231.27,0.0,-0.94785,5e-05,5.69565]
[1776430806539,42.02,76217.48,0.0,-0.94851,5e-05,5.638]
[1776430807547,42.02,76212.86,0.0,-0.94873,5e-05,5.61844]
[1776430808557,42.02,76214.22,0.0,-0.94867,5e-05,5.62383]
[1776430810571,42.02,76207.82,0.0,-0.94897,5e-05,5.59666]
[1776430811663,42.02,76196.33,0.0,-0.94951,5e-05,5.54869]
[1776430813595,42.01,76185.83,0.0,-0.95,5e-05,5.50519]
[1776430818630,42.01,76177.64,0.0,-0.95038,5e-05,5.47133]
[1776430819658,42.01,76170.2,0.0,-0.95072,5e-05,5.44089]
[1776430820643,42.01,76164.84,0.0,-0.95096,5e-05,5.41907]
[1776430821734,42.01,76155.59,0.0,-0.95138,4e-05,5.38156]
[1776430823664,42.01,76154.93,0.0,-0.9514,4e-05,5.37907]
[1776430826694,42.02,76149.87,0.0,-0.95163,4e-05,5.35896]
[1776430828707,42.02,76139.37,0.0,-0.95209,4e-05,5.31695]
[1776430829714,42.02,76131.3,0.0,-0.95245,4e-05,5.28478]
[1776430830722,42.02,76131.26,0.0,-0.95245,4e-05,5.28489]
[1776430835756,42.02,76129.28,0.0,-0.95255,4e-05,5.27441]
[1776430836769,42.02,76135.44,0.0,-0.95228,4e-05,5.29938]
[1776430837770,42.02,76146.72,0.0,-0.95177,4e-05,5.34501]
[1776430838777,42.02,76149.56,0.0,-0.95164,4e-05,5.35665]
[1776430842816,42.03,76155.08,0.0,-0.95139,4e-05,5.37961]
[1776430843814,42.03,76151.56,0.0,-0.95154,4e-05,5.36548]
[1776430846838,42.03,76151.75,0.0,-0.95153,4e-05,5.3667]
[1776430849861,42.03,76157.99,0.0,-0.95124,5e-05,5.39294]
[1776430852893,42.03,76173.47,0.0,-0.95052,5e-05,5.45727]
[1776430853904,42.03,76178.76,0.0,-0.95028,5e-05,5.47932]
[1776430858933,42.04,76174.4,0.0,-0.95045,5e-05,5.46352]
[1776430862961,42.04,76168.37,0.0,-0.95071,5e-05,5.4407]
[1776430863972,42.05,76174.37,0.0,-0.95043,5e-05,5.46562]
[1776430864977,42.05,76184.71,0.0,-0.94995,5e-05,5.50801]
[1776430865982,42.05,76192.4,0.0,-0.94959,5e-05,5.54036]
[1776430868020,42.05,76198.37,0.0,-0.94931,5e-05,5.56561]
[1776430873031,42.05,76203.08,0.0,-0.94907,5e-05,5.58641]
[1776430875045,42.05,76211.97,0.0,-0.94865,5e-05,5.62377]
[1776430876052,42.06,76214.83,0.0,-0.94852,5e-05,5.63585]
[1776430880080,42.06,76221.42,0.0,-0.9482,5e-05,5.66389]
[1776430882175,42.06,76229.84,0.0,-0.9478,5e-05,5.69935]
[1776430884112,42.06,76229.13,0.0,-0.94783,5e-05,5.69651]
[1776430886125,42.06,76235.34,0.0,-0.94753,5e-05,5.72269]
[1776430887134,42.06,76249.33,0.0,-0.94686,5e-05,5.78172]
[1776430888170,42.06,76256.27,0.0,-0.94653,5e-05,5.81105]
[1776430889151,42.06,76244.17,0.0,-0.94711,5e-05,5.75969]
[1776430890157,42.06,76222.77,0.0,-0.94813,5e-05,5.66971]
[1776430891168,42.06,76221.78,0.0,-0.94821,5e-05,5.66161]
[1776430894186,42.06,76227.49,0.0,-0.94794,5e-05,5.68585]
[1776430895192,42.06,76227.69,0.0,-0.94793,5e-05,5.68677]
[1776430900230,42.06,76231.39,0.0,-0.94775,5e-05,5.70269]
[1776430904255,42.06,76239.03,0.0,-0.94739,5e-05,5.73441]
[1776430905261,42.06,76245.1,0.0,-0.94709,5e-05,5.76028]
[1776430906268,42.06,76245.45,0.0,-0.94708,5e-05,5.7617]
[1776430909293,42.06,76238.84,0.0,-0.94741,5e-05,5.73285]
[1776430914334,42.05,76240.17,0.0,-0.94736,5e-05,5.73674]
[1776430915360,42.05,76252.42,0.0,-0.94678,5e-05,5.78808]
[1776430916356,42.05,76261.57,0.0,-0.94634,5e-05,5.8265]
[1776430917352,42.05,76265.12,0.0,-0.94618,5e-05,5.84054]
[1776430922387,42.04,76261.35,0.0,-0.9464,5e-05,5.82159]
[1776430926417,42.03,76255.85,0.0,-0.94669,5e-05,5.79601]
[1776430927423,42.03,76251.81,0.0,-0.94689,5e-05,5.77837]
[1776430930445,42.03,76243.3,0.0,-0.94732,5e-05,5.74094]
[1776430931452,42.03,76248.05,0.0,-0.94709,5e-05,5.76056]
[1776430932471,42.02,76248.15,0.0,-0.94709,5e-05,5.76052]
[1776430934587,42.02,76273.62,0.0,-0.94586,5e-05,5.86832]
[1776430935504,42.02,76314.93,0.0,-0.94381,5e-05,6.04655]
[1776430936513,42.02,76342.57,0.0,-0.94242,5e-05,6.16699]
[1776430937513,42.02,76349.16,0.0,-0.94208,5e-05,6.19584]
[1776430939557,42.02,76371.0,0.0,-0.94095,5e-05,6.29253]
[1776430940581,42.02,76422.84,0.0,-0.93818,5e-05,6.5261]
[1776430941559,42.02,76462.75,0.0,-0.93599,6e-05,6.70927]
[1776430942576,42.02,76471.86,0.0,-0.9355,6e-05,6.75014]
[1776430943596,42.01,76451.21,0.0,-0.93667,6e-05,6.65329]
[1776430944586,42.01,76423.65,0.0,-0.93818,5e-05,6.52654]
[1776430945591,42.01,76407.58,0.0,-0.93905,5e-05,6.45312]
[1776430946598,42.01,76375.86,0.0,-0.94075,5e-05,6.30976]
[1776430947605,42.01,76358.61,0.0,-0.94165,5e-05,6.23247]
[1776430948636,42.01,76360.47,0.0,-0.94156,5e-05,6.2401]
[1776430949626,42.0,76348.28,0.0,-0.9422,5e-05,6.18557]
[1776430950634,42.0,76340.45,0.0,-0.94261,5e-05,6.1503]
[1776430951645,42.0,76343.25,0.0,-0.94251,5e-05,6.15771]
[1776430952651,42.0,76327.77,0.0,-0.94331,5e-05,6.08927]
[1776430953690,42.0,76305.46,0.0,-0.94444,5e-05,5.99176]
[1776430954660,42.0,76281.61,0.0,-0.94563,5e-05,5.88807]
[1776430955669,41.99,76273.27,0.0,-0.94605,5e-05,5.85165]
[1776430956677,41.99,76259.64,0.0,-0.94672,5e-05,5.79293]
[1776430957685,41.99,76257.1,0.0,-0.94685,5e-05,5.78142]
[1776430958691,41.99,76262.81,0.0,-0.94657,5e-05,5.80555]
[1776430959698,41.99,76264.29,0.0,-0.9465,5e-05,5.81169]
[1776430960705,41.99,76258.18,0.0,-0.94681,5e-05,5.78512]
[1776430961714,41.99,76259.43,0.0,-0.94675,5e-05,5.78985]
[1776430964737,41.98,76246.59,0.0,-0.9474,5e-05,5.73291]
[1776430965748,41.98,76231.6,0.0,-0.94813,5e-05,5.6688]
[1776430966754,41.97,76229.58,0.0,-0.94823,5e-05,5.65937]
[1776430968769,41.97,76225.11,0.0,-0.94847,5e-05,5.63879]
[1776430970814,41.97,76218.25,0.0,-0.9488,5e-05,5.60955]
[1776430971785,41.96,76211.82,0.0,-0.9491,5e-05,5.58228]
[1776430972910,41.96,76189.87,0.0,-0.95012,5e-05,5.49161]
[1776430973801,41.96,76189.87,0.0,-0.95012,5e-05,5.49147]
[1776430974808,41.96,76180.27,0.0,-0.95056,5e-05,5.45201]
[1776430975820,41.96,76178.89,0.0,-0.95063,5e-05,5.44632]
[1776430976821,41.96,76166.0,0.0,-0.95121,5e-05,5.39376]
[1776430977832,41.96,76159.66,0.0,-0.9515,4e-05,5.3681]
[1776430978835,41.96,76159.18,0.0,-0.95152,4e-05,5.36625]
[1776430981872,41.96,76165.26,0.0,-0.95124,5e-05,5.39126]
[1776430982986,41.96,76171.48,0.0,-0.95096,5e-05,5.41662]
[1776430984888,41.96,76173.45,0.0,-0.95087,5e-05,5.42469]
[1776430986903,41.97,76179.35,0.0,-0.9506,5e-05,5.44881]
[1776430988919,41.96,76186.45,0.0,-0.95027,5e-05,5.47781]
[1776430989926,41.96,76196.0,0.0,-0.94984,5e-05,5.51708]
[1776430990934,41.96,76193.95,0.0,-0.94993,5e-05,5.50844]
[1776430993055,41.96,76205.06,0.0,-0.94942,5e-05,5.55409]
[1776430995970,41.96,76194.4,0.0,-0.94992,5e-05,5.50967]
[1776430996975,41.96,76180.35,0.0,-0.95056,5e-05,5.45199]
[1776430998989,41.96,76171.3,0.0,-0.95097,5e-05,5.41511]
[1776430999997,41.96,76164.68,0.0,-0.95127,5e-05,5.38828]
[1776431003126,41.96,76174.11,0.0,-0.95084,5e-05,5.42689]
[1776431007050,41.96,76152.48,0.0,-0.95182,4e-05,5.33889]
[1776431008052,41.96,76134.94,0.0,-0.9526,4e-05,5.26807]
[1776431011090,41.96,76119.29,0.0,-0.95333,4e-05,5.20121]
[1776431012097,41.96,76088.96,0.0,-0.95464,4e-05,5.08141]
[1776431015129,41.96,76084.42,0.0,-0.95483,4e-05,5.06371]
[1776431020161,41.96,76088.81,0.0,-0.95465,4e-05,5.08104]
[1776431022179,41.96,76094.73,0.0,-0.95439,4e-05,5.10427]
[1776431023270,41.96,76111.32,0.0,-0.95368,4e-05,5.16962]
[1776431025196,41.96,76123.05,0.0,-0.95317,4e-05,5.21603]
[1776431026202,41.96,76136.64,0.0,-0.95256,4e-05,5.27068]
[1776431027213,41.96,76149.25,0.0,-0.952,4e-05,5.32166]
[1776431028218,41.96,76152.98,0.0,-0.95183,4e-05,5.33693]
[1776431031239,41.96,76146.11,0.0,-0.95213,4e-05,5.3099]
[1776431033253,41.97,76155.71,0.0,-0.9517,4e-05,5.34907]
[1776431034260,41.97,76163.18,0.0,-0.95136,5e-05,5.37949]
[1776431035266,41.97,76165.07,0.0,-0.95127,5e-05,5.38728]
[1776431037283,41.97,76159.93,0.0,-0.9515,4e-05,5.36666]
[1776431038287,41.97,76147.51,0.0,-0.95206,4e-05,5.31664]
[1776431039294,41.97,76147.12,0.0,-0.95207,4e-05,5.31528]
[1776431040301,41.97,76141.4,0.0,-0.95232,4e-05,5.2925]
[1776431041309,41.97,76135.35,0.0,-0.95259,4e-05,5.26849]
[1776431042326,41.97,76130.02,0.0,-0.95282,4e-05,5.24746]
[1776431047353,41.97,76123.05,0.0,-0.95311,4e-05,5.22115]
[1776431048360,41.98,76120.3,0.0,-0.95323,4e-05,5.21055]
[1776431051380,41.98,76127.31,0.0,-0.95291,4e-05,5.23945]
[1776431053480,41.98,76128.52,0.0,-0.95285,4e-05,5.24486]
[1776431055412,41.98,76136.45,0.0,-0.95249,4e-05,5.27714]
[1776431056418,41.98,76146.16,0.0,-0.95206,4e-05,5.31637]
[1776431057425,41.98,76154.7,0.0,-0.95167,4e-05,5.35099]
[1776431058432,41.98,76155.13,0.0,-0.95165,4e-05,5.35283]
[1776431061454,41.98,76166.4,0.0,-0.95114,5e-05,5.39883]
[1776431062460,41.98,76168.44,0.0,-0.95105,5e-05,5.40716]
[1776431065481,41.98,76173.97,0.0,-0.9508,5e-05,5.4298]
[1776431067494,41.98,76165.37,0.0,-0.95119,5e-05,5.39484]
[1776431068502,41.98,76162.61,0.0,-0.95131,5e-05,5.38371]
[1776431073623,41.99,76165.96,0.0,-0.95119,5e-05,5.39389]
[1776431076564,41.99,76160.42,0.0,-0.95143,5e-05,5.37175]
[1776431077565,41.99,76159.53,0.0,-0.95147,4e-05,5.36829]
[1776431079582,41.99,76167.27,0.0,-0.95112,5e-05,5.39998]
[1776431080586,41.99,76172.43,0.0,-0.95088,5e-05,5.42108]
[1776431082600,41.99,76180.92,0.0,-0.9505,5e-05,5.45585]
[1776431086630,41.99,76191.89,0.0,-0.94999,5e-05,5.50093]
[1776431087640,41.99,76197.96,0.0,-0.94971,5e-05,5.52589]
[1776431088660,41.99,76198.67,0.0,-0.94968,5e-05,5.52874]
[1776431090665,41.99,76204.54,0.0,-0.94941,5e-05,5.55277]
[1776431091677,41.99,76210.12,0.0,-0.94915,5e-05,5.57574]
[1776431092678,41.99,76202.38,0.0,-0.94951,5e-05,5.54351]
[1776431093763,41.99,76200.23,0.0,-0.94962,5e-05,5.5345]
[1776431095698,41.99,76205.79,0.0,-0.94936,5e-05,5.55723]
[1776431096705,41.99,76202.68,0.0,-0.94951,5e-05,5.54421]
[1776431099727,41.98,76200.26,0.0,-0.94962,5e-05,5.53381]
[1776431101775,41.98,76206.43,0.0,-0.94934,5e-05,5.55903]
[1776431104768,41.98,76193.88,0.0,-0.94993,5e-05,5.50673]
[1776431105775,41.98,76188.16,0.0,-0.95019,5e-05,5.48313]
[1776431106782,41.98,76181.0,0.0,-0.95052,5e-05,5.45373]
[1776431107789,41.98,76184.87,0.0,-0.95034,5e-05,5.46957]
[1776431108796,41.98,76174.63,0.0,-0.95081,5e-05,5.42767]
[1776431109803,41.98,76165.39,0.0,-0.95123,5e-05,5.3901]
[1776431110818,41.98,76165.89,0.0,-0.95121,5e-05,5.39223]
[1776431111817,41.98,76176.52,0.0,-0.95072,5e-05,5.43561]
[1776431112826,41.98,76188.5,0.0,-0.95017,5e-05,5.48469]
[1776431113909,41.98,76186.18,0.0,-0.95028,5e-05,5.47512]
[1776431116852,41.98,76179.62,0.0,-0.95058,5e-05,5.44818]
[1776431120879,41.98,76187.37,0.0,-0.95023,5e-05,5.47995]
[1776431122894,41.98,76189.39,0.0,-0.95013,5e-05,5.48818]
[1776431127959,41.98,76191.95,0.0,-0.95002,5e-05,5.49846]
[1776431128948,41.98,76182.87,0.0,-0.95044,5e-05,5.4612]
[1776431129943,41.98,76152.66,0.0,-0.95181,4e-05,5.33792]
[1776431130950,41.98,76144.73,0.0,-0.95217,4e-05,5.30562]
[1776431132964,41.98,76156.64,0.0,-0.95168,4e-05,5.34889]
[1776431133971,41.98,76181.1,0.0,-0.95057,5e-05,5.44835]
[1776431134978,41.98,76189.69,0.0,-0.95018,5e-05,5.4835]
[1776431140016,41.98,76191.47,0.0,-0.9501,5e-05,5.49062]
[1776431143035,41.98,76187.3,0.0,-0.95029,5e-05,5.47344]
[1776431145054,41.98,76182.37,0.0,-0.95051,5e-05,5.45325]
[1776431146084,41.98,76174.58,0.0,-0.95087,5e-05,5.42151]
[1776431151102,41.98,76177.93,0.0,-0.95071,5e-05,5.43552]
[1776431153113,41.98,76183.62,0.0,-0.95045,5e-05,5.45888]
[1776431157143,41.98,76176.89,0.0,-0.95076,5e-05,5.43152]
[1776431159155,41.98,76170.09,0.0,-0.95106,5e-05,5.40405]
[1776431160166,41.98,76176.36,0.0,-0.95078,5e-05,5.42968]
[1776431161170,41.98,76182.78,0.0,-0.95048,5e-05,5.45595]
[1776431163198,41.98,76194.0,0.0,-0.94997,5e-05,5.50198]
[1776431168225,41.98,76199.56,0.0,-0.94972,5e-05,5.52459]
[1776431173259,41.98,76198.01,0.0,-0.94979,5e-05,5.51783]
[1776431176281,41.98,76204.27,0.0,-0.9495,5e-05,5.54339]
[1776431178296,41.98,76197.06,0.0,-0.94984,5e-05,5.51347]
[1776431179302,41.98,76190.56,0.0,-0.95014,5e-05,5.4867]
[1776431180317,41.98,76184.72,0.0,-0.95041,5e-05,5.46276]
[1776431184338,41.98,76193.18,0.0,-0.95002,5e-05,5.49747]
[1776431186359,41.98,76198.75,0.0,-0.94976,5e-05,5.52031]
[1776431187375,41.98,76206.13,0.0,-0.94942,5e-05,5.55079]
[1776431188413,41.98,76226.21,0.0,-0.94848,5e-05,5.63419]
[1776431189404,41.98,76250.77,0.0,-0.94731,5e-05,5.73733]
[1776431190401,41.97,76262.96,0.0,-0.94674,5e-05,5.78816]
[1776431191407,41.97,76269.95,0.0,-0.94643,5e-05,5.81377]
[1776431192420,41.97,76296.78,0.0,-0.94513,5e-05,5.92765]
[1776431193433,41.97,76293.55,0.0,-0.94529,5e-05,5.91303]
[1776431195440,41.96,76291.21,0.0,-0.94543,5e-05,5.90161]
[1776431196512,41.96,76300.84,0.0,-0.94496,5e-05,5.94241]
[1776431198552,41.96,76342.65,0.0,-0.94285,5e-05,6.12452]
[1776431199486,41.96,76384.85,0.0,-0.94066,5e-05,6.31166]
[1776431200558,41.96,76430.71,0.0,-0.93822,5e-05,6.51776]
[1776431201504,41.96,76390.58,0.0,-0.94037,5e-05,6.33631]
[1776431202506,41.95,76367.2,0.0,-0.94162,5e-05,6.22955]
[1776431203519,41.95,76353.93,0.0,-0.94232,5e-05,6.17011]
[1776431204632,41.95,76372.09,0.0,-0.94138,5e-05,6.2506]
[1776431205531,41.95,76372.09,0.0,-0.94139,5e-05,6.2496]
[1776431210563,41.95,76374.02,0.0,-0.9413,5e-05,6.25746]
[1776431212604,41.95,76345.14,0.0,-0.94279,5e-05,6.12985]
[1776431213589,41.95,76336.26,0.0,-0.94325,5e-05,6.09021]
[1776431214737,41.95,76349.62,0.0,-0.94257,5e-05,6.14856]
[1776431216622,41.94,76383.83,0.0,-0.94079,5e-05,6.30017]
[1776431217628,41.94,76397.02,0.0,-0.9401,5e-05,6.35923]
[1776431218642,41.94,76392.21,0.0,-0.94036,5e-05,6.33746]
[1776431220703,41.94,76387.88,0.0,-0.94059,5e-05,6.31782]
[1776431221688,41.94,76417.84,0.0,-0.93899,5e-05,6.45283]
[1776431222681,41.94,76427.06,0.0,-0.93849,5e-05,6.49498]
[1776431223685,41.94,76429.16,0.0,-0.93838,5e-05,6.50389]
[1776431224812,41.94,76393.6,0.0,-0.9403,5e-05,6.34243]
[1776431225695,41.94,76392.83,0.0,-0.94034,5e-05,6.33839]
[1776431226704,41.93,76380.71,0.0,-0.94103,5e-05,6.28004]
[1776431227709,41.93,76375.99,0.0,-0.94128,5e-05,6.25867]
[1776431229726,41.93,76368.78,0.0,-0.94167,5e-05,6.22602]
[1776431232745,41.92,76368.53,0.0,-0.94169,5e-05,6.22415]
[1776431234888,41.92,76349.94,0.0,-0.94266,5e-05,6.14138]
[1776431235768,41.92,76349.94,0.0,-0.94266,5e-05,6.1412]
[1776431237780,41.92,76345.28,0.0,-0.9429,5e-05,6.12039]
[1776431240804,41.92,76336.45,0.0,-0.94335,5e-05,6.08125]
[1776431241808,41.92,76325.53,0.0,-0.94391,5e-05,6.03345]
[1776431242815,41.92,76325.46,0.0,-0.94391,5e-05,6.03316]
[1776431244965,41.92,76355.77,0.0,-0.94237,5e-05,6.1662]
[1776431245837,41.92,76355.77,0.0,-0.94237,5e-05,6.1661]
[1776431246844,41.92,76365.5,0.0,-0.94187,5e-05,6.20898]
[1776431247850,41.92,76357.24,0.0,-0.9423,5e-05,6.17215]
[1776431248865,41.92,76335.54,0.0,-0.94341,5e-05,6.07648]
[1776431249864,41.92,76322.73,0.0,-0.94406,5e-05,6.02048]
[1776431250870,41.92,76318.15,0.0,-0.94429,5e-05,6.00059]
[1776431251878,41.92,76327.27,0.0,-0.94386,5e-05,6.03619]
[1776431252884,41.92,76326.21,0.0,-0.94392,5e-05,6.03158]
[1776431253895,41.92,76318.3,0.0,-0.94432,5e-05,5.99717]
[1776431255038,41.92,76318.75,0.0,-0.94429,5e-05,5.9993]
[1776431260953,41.92,76313.9,0.0,-0.94453,5e-05,5.97861]
[1776431261955,41.92,76308.82,0.0,-0.94478,5e-05,5.9567]
[1776431262956,41.92,76311.36,0.0,-0.94465,5e-05,5.96784]
[1776431263963,41.92,76318.23,0.0,-0.94431,5e-05,5.99776]
[1776431265108,41.92,76324.88,0.0,-0.94397,5e-05,6.02681]
[1776431266985,41.92,76327.77,0.0,-0.94383,5e-05,6.03944]
[1776431272023,41.92,76338.7,0.0,-0.94327,5e-05,6.08714]
[1776431273028,41.92,76344.37,0.0,-0.94299,5e-05,6.11191]
[1776431275188,41.92,76359.02,0.0,-0.94224,5e-05,6.17616]
[1776431279071,41.92,76353.56,0.0,-0.94253,5e-05,6.15123]
[1776431280077,41.92,76358.33,0.0,-0.94228,5e-05,6.17207]
[1776431282104,41.92,76382.84,0.0,-0.94101,5e-05,6.28072]
[1776431283111,41.91,76400.52,0.0,-0.94008,5e-05,6.35958]
[1776431284118,41.91,76408.97,0.0,-0.93965,5e-05,6.39659]
[1776431285124,41.91,76418.26,0.0,-0.93916,5e-05,6.43798]
[1776431286142,41.91,76423.84,0.0,-0.93886,5e-05,6.4633]
[1776431287153,41.91,76431.92,0.0,-0.93843,5e-05,6.4994]
[1776431288224,41.91,76448.05,0.0,-0.93755,5e-05,6.57314]
[1776431289178,41.91,76460.41,0.0,-0.93687,6e-05,6.62997]
[1776431291287,41.91,76456.29,0.0,-0.9371,6e-05,6.61075]
[1776431293257,41.91,76467.89,0.0,-0.93645,6e-05,6.66425]
[1776431294262,41.91,76475.38,0.0,-0.93604,6e-05,6.69893]
[1776431295391,41.91,76492.19,0.0,-0.93509,6e-05,6.77744]
[1776431296272,41.91,76525.99,0.0,-0.93316,6e-05,6.93621]
[1776431297287,41.88,76552.63,0.0,-0.93172,6e-05,7.05369]
[1776431298297,41.88,76562.15,0.0,-0.93119,6e-05,7.09684]
[1776431299299,41.88,76572.19,0.0,-0.93059,6e-05,7.14502]
[1776431300311,41.87,76585.12,0.0,-0.92986,6e-05,7.20429]
[1776431301324,41.86,76594.54,0.0,-0.92934,6e-05,7.246]
[1776431302333,41.85,76608.46,0.0,-0.92856,6e-05,7.30917]
[1776431303335,41.85,76611.62,0.0,-0.92834,6e-05,7.3266]
[1776431304349,41.86,76599.9,0.0,-0.92903,6e-05,7.27135]
[1776431305473,41.87,76578.72,0.0,-0.93027,6e-05,7.17147]
[1776431306353,41.87,76578.72,0.0,-0.93023,6e-05,7.17476]
[1776431307365,41.87,76581.79,0.0,-0.93004,6e-05,7.18989]
[1776431308369,41.88,76569.35,0.0,-0.93078,6e-05,7.13012]
[1776431309375,41.88,76565.04,0.0,-0.93102,6e-05,7.1107]
[1776431310382,41.88,76571.35,0.0,-0.93064,6e-05,7.141]
[1776431311390,41.88,76567.17,0.0,-0.93093,6e-05,7.11653]
[1776431313404,41.89,76582.61,0.0,-0.92997,6e-05,7.19364]
[1776431314410,41.89,76595.6,0.0,-0.92919,6e-05,7.25647]
[1776431315418,41.88,76593.17,0.0,-0.92935,6e-05,7.24407]
[1776431316425,41.88,76587.37,0.0,-0.9297,6e-05,7.21564]
[1776431317432,41.88,76593.02,0.0,-0.92937,6e-05,7.24261]
[1776431318438,41.88,76598.12,0.0,-0.92906,6e-05,7.26734]
[1776431319446,41.87,76599.96,0.0,-0.92902,6e-05,7.27034]
[1776431322467,41.86,76584.52,0.0,-0.92996,6e-05,7.19465]
[1776431323480,41.86,76570.64,0.0,-0.93079,6e-05,7.12781]
[1776431324482,41.87,76576.01,0.0,-0.93046,6e-05,7.15474]
[1776431326501,41.86,76584.58,0.0,-0.92998,6e-05,7.19303]
[1776431330528,41.86,76577.01,0.0,-0.93042,6e-05,7.15766]
[1776431331538,41.86,76556.7,0.0,-0.93161,6e-05,7.06105]
[1776431332541,41.86,76553.05,0.0,-0.93186,6e-05,7.04131]
[1776431337575,41.85,76554.03,0.0,-0.93186,6e-05,7.0415]
[1776431339589,41.84,76576.45,0.0,-0.93056,6e-05,7.14685]
[1776431340615,41.84,76595.1,0.0,-0.92945,6e-05,7.23657]
[1776431341636,41.84,76602.21,0.0,-0.92902,6e-05,7.27107]
[1776431342619,41.84,76596.55,0.0,-0.92938,6e-05,7.24206]
[1776431343624,41.84,76588.0,0.0,-0.92989,6e-05,7.201]
[1776431345761,41.84,76593.8,0.0,-0.92953,6e-05,7.22981]
[1776431347652,41.84,76604.69,0.0,-0.92887,6e-05,7.28249]
[1776431348668,41.84,76614.55,0.0,-0.92827,6e-05,7.33074]
[1776431349670,41.83,76605.5,0.0,-0.92884,6e-05,7.28501]
[1776431351687,41.83,76597.53,0.0,-0.92933,6e-05,7.24614]
[1776431352694,41.84,76610.8,0.0,-0.92852,6e-05,7.3109]
[1776431353715,41.84,76616.31,0.0,-0.92818,6e-05,7.33798]
[1776431354717,41.84,76631.62,0.0,-0.92723,6e-05,7.4139]
[1776431355850,41.84,76614.79,0.0,-0.92826,6e-05,7.33173]
[1776431358766,41.83,76621.28,0.0,-0.92788,6e-05,7.36188]
[1776431359763,41.83,76652.14,0.0,-0.92597,6e-05,7.51357]
[1776431360768,41.83,76671.45,0.0,-0.92476,6e-05,7.60935]
[1776431361775,41.83,76679.37,0.0,-0.92425,6e-05,7.64898]
[1776431363805,41.83,76669.27,0.0,-0.92489,6e-05,7.59865]
[1776431365924,41.82,76684.78,0.0,-0.92396,6e-05,7.67202]
[1776431367825,41.81,76689.12,0.0,-0.92376,6e-05,7.68791]
[1776431371851,41.81,76697.39,0.0,-0.92329,6e-05,7.72365]
[1776431373868,41.81,76686.56,0.0,-0.92395,6e-05,7.67149]
[1776431377898,41.83,76679.2,0.0,-0.92433,6e-05,7.6415]
[1776431379911,41.84,76673.94,0.0,-0.92461,6e-05,7.61943]
[1776431381926,41.84,76666.57,0.0,-0.92507,6e-05,7.58327]
[1776431384946,41.84,76656.0,0.0,-0.92573,6e-05,7.5313]
[1776431389982,41.84,76657.43,0.0,-0.92565,6e-05,7.53799]
[1776431390998,41.84,76665.65,0.0,-0.92513,6e-05,7.57859]
[1776431392004,41.84,76657.51,0.0,-0.92564,6e-05,7.53813]
[1776431393011,41.84,76649.89,0.0,-0.92612,6e-05,7.5004]
[1776431394019,41.84,76643.6,0.0,-0.92651,6e-05,7.46933]
[1776431395025,41.84,76640.98,0.0,-0.92668,6e-05,7.45643]
[1776431400067,41.84,76637.93,0.0,-0.92686,6e-05,7.44155]
[1776431403124,41.84,76661.45,0.0,-0.92539,6e-05,7.55787]
[1776431404110,41.84,76683.11,0.0,-0.92402,6e-05,7.66593]
[1776431405207,41.84,76659.25,0.0,-0.92553,6e-05,7.54723]
[1776431406255,41.84,76601.49,0.0,-0.92909,6e-05,7.26393]
[1776431408141,41.84,76565.73,0.0,-0.93122,6e-05,7.09156]
[1776431409147,41.84,76549.57,0.0,-0.93218,6e-05,7.01433]
[1776431410157,41.84,76539.56,0.0,-0.93276,6e-05,6.96659]
[1776431413181,41.84,76525.81,0.0,-0.93355,6e-05,6.90192]
[1776431415195,41.84,76544.13,0.0,-0.93249,6e-05,6.98897]
[1776431416330,41.84,76557.93,0.0,-0.93168,6e-05,7.05485]
[1776431418212,41.84,76561.74,0.0,-0.93145,6e-05,7.07316]
[1776431419229,41.84,76566.86,0.0,-0.93115,6e-05,7.09745]
[1776431421239,41.84,76580.26,0.0,-0.93035,6e-05,7.16196]
[1776431422245,41.85,76590.24,0.0,-0.92975,6e-05,7.21054]
[1776431425277,41.85,76605.61,0.0,-0.92881,6e-05,7.28587]
[1776431426401,41.85,76611.87,0.0,-0.92843,6e-05,7.31682]
[1776431428293,41.85,76618.61,0.0,-0.92801,6e-05,7.35012]
[1776431429301,41.85,76624.17,0.0,-0.92767,6e-05,7.37745]
[1776431434336,41.85,76642.46,0.0,-0.92657,6e-05,7.46331]
[1776431435343,41.85,76655.12,0.0,-0.92578,6e-05,7.52581]
[1776431436472,41.85,76643.99,0.0,-0.92648,6e-05,7.47067]
[1776431438364,41.85,76638.08,0.0,-0.92684,6e-05,7.44157]
[1776431439401,41.85,76644.36,0.0,-0.92645,6e-05,7.47254]
[1776431440398,41.85,76650.53,0.0,-0.92607,6e-05,7.50293]
[1776431441409,41.85,76643.63,0.0,-0.9265,6e-05,7.46889]
[1776431443421,41.85,76650.01,0.0,-0.9261,6e-05,7.50033]
[1776431444426,41.85,76656.96,0.0,-0.92567,6e-05,7.5346]
[1776431446548,41.85,76669.49,0.0,-0.92488,6e-05,7.59655]
[1776431447448,41.85,76669.49,0.0,-0.92489,6e-05,7.59637]
[1776431449470,41.85,76664.09,0.0,-0.92523,6e-05,7.56924]
[1776431450475,41.85,76658.27,0.0,-0.9256,6e-05,7.54039]
[1776431451488,41.85,76630.91,0.0,-0.9273,6e-05,7.40543]
[1776431452493,41.85,76620.45,0.0,-0.92794,6e-05,7.35449]
[1776431454502,41.85,76640.13,0.0,-0.92672,6e-05,7.45121]
[1776431455509,41.85,76658.35,0.0,-0.92559,6e-05,7.54105]
[1776431459561,41.85,76674.31,0.0,-0.92459,6e-05,7.6198]
[1776431460553,41.85,76674.31,0.0,-0.92459,6e-05,7.61982]
[1776431461559,41.85,76683.02,0.0,-0.92404,6e-05,7.66315]
[1776431464581,41.85,76670.22,0.0,-0.92486,6e-05,7.59846]
[1776431465594,41.85,76658.56,0.0,-0.9256,6e-05,7.54039]
[1776431466701,41.85,76661.01,0.0,-0.92544,6e-05,7.55241]
[1776431472646,41.85,76660.91,0.0,-0.92543,6e-05,7.55334]
[1776431473653,41.85,76671.89,0.0,-0.92474,6e-05,7.60817]
[1776431474658,41.85,76684.36,0.0,-0.92394,6e-05,7.67058]
[1776431475666,41.85,76687.13,0.0,-0.92376,6e-05,7.68455]
[1776431476773,41.85,76676.13,0.0,-0.92446,6e-05,7.62976]
[1776431477696,41.85,76676.02,0.0,-0.92447,6e-05,7.62938]
[1776431478717,41.85,76664.63,0.0,-0.92519,6e-05,7.57274]
[1776431479714,41.85,76654.05,0.0,-0.92584,6e-05,7.52087]
[1776431481755,41.85,76663.93,0.0,-0.92522,6e-05,7.56981]
[1776431486882,41.86,76663.13,0.0,-0.92523,6e-05,7.56954]
[1776431489794,41.86,76636.55,0.0,-0.92687,6e-05,7.4392]
[1776431490800,41.86,76622.32,0.0,-0.92775,6e-05,7.36944]
[1776431491808,41.87,76620.78,0.0,-0.92786,6e-05,7.35885]
[1776431493832,41.87,76628.42,0.0,-0.92738,6e-05,7.39736]
[1776431494831,41.87,76633.44,0.0,-0.92707,6e-05,7.42242]
[1776431495838,41.87,76649.78,0.0,-0.92605,6e-05,7.50287]
[1776431496847,41.87,76662.19,0.0,-0.92527,6e-05,7.56458]
[1776431497858,41.88,76668.76,0.0,-0.92485,6e-05,7.59777]
[1776431498858,41.88,76668.63,0.0,-0.92485,6e-05,7.59781]
[1776431499867,41.88,76660.85,0.0,-0.92534,6e-05,7.5592]
[1776431500874,41.88,76663.67,0.0,-0.92515,6e-05,7.57376]
[1776431504902,41.88,76655.72,0.0,-0.92563,6e-05,7.53579]
[1776431509943,41.89,76661.19,0.0,-0.92527,6e-05,7.56413]
[1776431511953,41.89,76653.4,0.0,-0.92576,6e-05,7.52608]
[1776431514972,41.89,76660.69,0.0,-0.92529,6e-05,7.56292]
[1776431519006,41.89,76666.45,0.0,-0.9249,6e-05,7.59333]
[1776431520021,41.89,76674.84,0.0,-0.92437,6e-05,7.63552]
[1776431521029,41.89,76681.39,0.0,-0.92395,6e-05,7.66818]
[1776431522031,41.9,76680.65,0.0,-0.92399,6e-05,7.66531]
[1776431526067,41.9,76673.41,0.0,-0.92443,6e-05,7.63045]
[1776431527174,41.9,76693.16,0.0,-0.92316,6e-05,7.72953]
[1776431529092,41.9,76713.28,0.0,-0.92185,7e-05,7.83147]
[1776431530099,41.9,76720.16,0.0,-0.9214,7e-05,7.86679]
[1776431531105,41.9,76714.94,0.0,-0.92174,7e-05,7.84042]
[1776431533123,41.91,76722.74,0.0,-0.92122,7e-05,7.88019]
[1776431538159,41.92,76718.84,0.0,-0.92142,7e-05,7.86527]
[1776431539165,41.93,76705.05,0.0,-0.92224,6e-05,7.80126]
[1776431541181,41.93,76715.41,0.0,-0.92156,7e-05,7.85403]
[1776431542186,41.94,76721.14,0.0,-0.92118,7e-05,7.88348]
[1776431545207,41.94,76714.11,0.0,-0.92161,7e-05,7.84998]
[1776431546249,41.94,76701.25,0.0,-0.92244,6e-05,7.78523]
[1776431547334,41.94,76731.11,0.0,-0.92049,7e-05,7.93661]
[1776431548233,41.94,76731.11,0.0,-0.92048,7e-05,7.93713]
[1776431549254,41.94,76733.82,0.0,-0.9203,7e-05,7.95128]
[1776431550249,41.96,76721.14,0.0,-0.92108,7e-05,7.89118]
[1776431551256,41.96,76711.94,0.0,-0.92172,7e-05,7.84008]
[1776431552265,41.96,76707.64,0.0,-0.92199,6e-05,7.81896]
[1776431554280,41.96,76702.29,0.0,-0.92232,6e-05,7.79326]
[1776431559340,41.98,76697.93,0.0,-0.92249,6e-05,7.78021]
[1776431560321,42.0,76710.77,0.0,-0.92156,7e-05,7.85235]
[1776431561338,42.0,76727.91,0.0,-0.92043,7e-05,7.93895]
[1776431562335,42.01,76735.83,0.0,-0.9199,7e-05,7.97989]
[1776431563349,42.04,76742.43,0.0,-0.91929,7e-05,8.02662]
[1776431566381,42.1,76754.62,0.0,-0.91816,7e-05,8.11236]
[1776431567389,42.1,76765.46,0.0,-0.91743,7e-05,8.16784]
[1776431568390,42.12,76773.05,0.0,-0.91682,7e-05,8.21461]
[1776431569399,42.12,76782.55,0.0,-0.91616,7e-05,8.26422]
[1776431570414,42.13,76787.22,0.0,-0.91583,7e-05,8.28896]
[1776431571435,42.13,76798.68,0.0,-0.91505,7e-05,8.34819]
[1776431572429,42.13,76801.39,0.0,-0.91485,7e-05,8.36336]
[1776431573436,42.13,76799.83,0.0,-0.91494,7e-05,8.35615]
[1776431574450,42.13,76793.5,0.0,-0.91538,7e-05,8.32341]
[1776431575452,42.14,76772.23,0.0,-0.91677,7e-05,8.21818]
[1776431576470,42.16,76735.95,0.0,-0.91913,7e-05,8.03819]
[1776431577581,42.16,76758.76,0.0,-0.9176,7e-05,8.15495]
[1776431578482,42.16,76758.76,0.0,-0.91759,7e-05,8.15532]
[1776431579488,42.18,76764.43,0.0,-0.91712,7e-05,8.19122]
[1776431581507,42.21,76754.03,0.0,-0.91763,7e-05,8.15236]
[1776431582520,42.23,76744.94,0.0,-0.91813,7e-05,8.11389]
[1776431583529,42.26,76738.77,0.0,-0.91843,7e-05,8.09068]
[1776431588566,42.36,76735.25,0.0,-0.91816,7e-05,8.11078]
[1776431589570,42.37,76741.53,0.0,-0.91764,7e-05,8.14964]
[1776431591593,42.39,76759.98,0.0,-0.91632,7e-05,8.24983]
[1776431593606,42.42,76766.71,0.0,-0.91573,7e-05,8.29408]
[1776431594637,42.43,76757.16,0.0,-0.91631,7e-05,8.25058]
[1776431595633,42.43,76737.57,0.0,-0.91761,7e-05,8.1514]
[1776431596639,42.43,76724.32,0.0,-0.91849,7e-05,8.08499]
[1776431597748,42.44,76732.33,0.0,-0.91794,7e-05,8.12641]
[1776431598653,42.44,76732.26,0.0,-0.91794,7e-05,8.12679]
[1776431602681,42.45,76740.86,0.0,-0.91733,7e-05,8.1733]
[1776431604696,42.46,76750.3,0.0,-0.91661,7e-05,8.22765]
[1776431606709,42.47,76765.0,0.0,-0.9156,7e-05,8.30386]
[1776431607822,42.47,76773.58,0.0,-0.91501,7e-05,8.34828]
[1776431610743,42.48,76767.78,0.0,-0.91534,7e-05,8.32328]
[1776431611760,42.49,76757.69,0.0,-0.91601,7e-05,8.27104]
[1776431612752,42.49,76751.94,0.0,-0.91639,7e-05,8.24217]
[1776431613756,42.49,76748.52,0.0,-0.91662,7e-05,8.22527]
[1776431615776,42.5,76758.07,0.0,-0.91596,7e-05,8.27513]
[1776431617895,42.51,76781.48,0.0,-0.91429,7e-05,8.40056]
[1776431618794,42.51,76781.48,0.0,-0.91428,7e-05,8.40096]
[1776431619799,42.52,76778.85,0.0,-0.91442,7e-05,8.39051]
[1776431622821,42.53,76775.13,0.0,-0.91462,7e-05,8.3753]
[1776431624835,42.53,76782.52,0.0,-0.91411,7e-05,8.41402]
[1776431627964,42.54,76786.39,0.0,-0.91379,7e-05,8.43772]
[1776431630879,42.55,76779.51,0.0,-0.91421,7e-05,8.4057]
[1776431632892,42.55,76787.98,0.0,-0.91362,7e-05,8.44999]
[1776431633901,42.55,76789.46,0.0,-0.91352,7e-05,8.45789]
[1776431638934,42.56,76789.18,0.0,-0.91352,7e-05,8.45767]
[1776431643972,42.59,76803.21,0.0,-0.91237,7e-05,8.54317]
[1776431644978,42.6,76806.5,0.0,-0.91208,7e-05,8.56472]
[1776431648117,42.61,76817.35,0.0,-0.91127,7e-05,8.6241]
[1776431649036,42.61,76817.35,0.0,-0.91127,7e-05,8.62408]
[1776431651053,42.61,76818.69,0.0,-0.91117,7e-05,8.63181]
[1776431652059,42.61,76828.76,0.0,-0.91045,7e-05,8.68488]
[1776431653078,42.62,76840.6,0.0,-0.9096,7e-05,8.74727]
[1776431654104,42.62,76839.66,0.0,-0.90966,7e-05,8.74282]
[1776431658107,42.65,76827.3,0.0,-0.91039,7e-05,8.68892]
[1776431659116,42.65,76822.03,0.0,-0.91076,7e-05,8.66203]
[1776431660196,42.65,76816.72,0.0,-0.91112,7e-05,8.63501]
[1776431661151,42.66,76806.72,0.0,-0.91178,7e-05,8.586]
[1776431662153,42.66,76816.78,0.0,-0.91107,7e-05,8.63856]
[1776431663152,42.66,76824.61,0.0,-0.91052,7e-05,8.67957]
[1776431664183,42.66,76809.01,0.0,-0.91159,7e-05,8.60065]
[1776431666209,42.66,76826.46,0.0,-0.91035,7e-05,8.69186]
[1776431667290,42.67,76836.1,0.0,-0.90966,7e-05,8.74234]
[1776431669287,42.67,76844.9,0.0,-0.90904,7e-05,8.78836]
[1776431671542,42.67,76841.65,0.0,-0.90931,7e-05,8.76653]
[1776431672349,42.67,76849.86,0.0,-0.90873,7e-05,8.80951]
[1776431674302,42.67,76862.58,0.0,-0.9078,7e-05,8.87705]
[1776431675310,42.67,76867.64,0.0,-0.90743,7e-05,8.90395]
[1776431676317,42.67,76868.74,0.0,-0.90732,7e-05,8.91195]
[1776431681352,42.69,76868.17,0.0,-0.90725,7e-05,8.91678]
[1776431684373,42.7,76861.47,0.0,-0.9077,7e-05,8.88375]
[1776431686392,42.71,76859.4,0.0,-0.90782,7e-05,8.87539]
[1776431688510,42.72,76863.96,0.0,-0.90743,7e-05,8.90356]
[1776431693446,42.72,76873.67,0.0,-0.90672,7e-05,8.95551]
[1776431695477,42.72,76883.47,0.0,-0.906,7e-05,9.0074]
[1776431696471,42.72,76899.58,0.0,-0.90481,7e-05,9.09288]
[1776431697479,42.72,76915.96,0.0,-0.9036,7e-05,9.17986]
[1776431698600,42.72,76915.86,0.0,-0.90361,7e-05,9.1791]
[1776431700502,42.72,76925.44,0.0,-0.9029,7e-05,9.23003]
[1776431701509,42.72,76930.5,0.0,-0.90252,8e-05,9.25706]
[1776431702521,42.72,76935.11,0.0,-0.90217,8e-05,9.28199]
[1776431703524,42.72,76941.52,0.0,-0.90168,8e-05,9.31655]
[1776431704538,42.72,76939.36,0.0,-0.90184,8e-05,9.30516]
[1776431708669,42.73,76946.62,0.0,-0.90125,8e-05,9.34758]
[1776431710583,42.74,76951.91,0.0,-0.90081,8e-05,9.37868]
[1776431714620,42.75,76957.52,0.0,-0.90033,8e-05,9.41189]
[1776431715619,42.75,76962.61,0.0,-0.89994,8e-05,9.43959]
[1776431716629,42.75,76967.84,0.0,-0.89954,8e-05,9.46774]
[1776431721661,42.75,76968.22,0.0,-0.89952,8e-05,9.46943]
[1776431724690,42.75,76975.1,0.0,-0.899,8e-05,9.50605]
[1776431729721,42.75,76971.88,0.0,-0.89921,8e-05,9.49092]
[1776431733749,42.75,76976.4,0.0,-0.89891,8e-05,9.51018]
[1776431736775,42.75,76964.61,0.0,-0.89982,8e-05,9.44632]
[1776431737781,42.75,76940.68,0.0,-0.90164,8e-05,9.31746]
[1776431738880,42.75,76932.55,0.0,-0.90226,8e-05,9.27388]
[1776431741806,42.75,76923.6,0.0,-0.90293,7e-05,9.22594]
[1776431742829,42.75,76897.39,0.0,-0.90487,7e-05,9.08653]
[1776431743825,42.75,76871.62,0.0,-0.90676,7e-05,8.95054]
[1776431744830,42.75,76838.42,0.0,-0.90915,7e-05,8.77615]
[1776431745841,42.75,76825.65,0.0,-0.91006,7e-05,8.70958]
[1776431746851,42.75,76813.74,0.0,-0.9109,7e-05,8.64744]
[1776431747865,42.75,76801.66,0.0,-0.91175,7e-05,8.58472]
[1776431748884,42.75,76780.75,0.0,-0.9132,7e-05,8.47688]
[1776431749897,42.75,76773.79,0.0,-0.91368,7e-05,8.44118]
[1776431750885,42.75,76763.48,0.0,-0.91438,7e-05,8.38851]
[1776431751883,42.75,76757.51,0.0,-0.91478,7e-05,8.35823]
[1776431752888,42.75,76759.94,0.0,-0.91461,7e-05,8.37094]
[1776431753895,42.75,76768.49,0.0,-0.91402,7e-05,8.41518]
[1776431754901,42.75,76773.98,0.0,-0.91365,7e-05,8.44317]
[1776431756918,42.75,76799.89,0.0,-0.91186,7e-05,8.57646]
[1776431757926,42.75,76826.61,0.0,-0.90998,7e-05,8.71522]
[1776431758931,42.75,76827.62,0.0,-0.90991,7e-05,8.72035]
[1776431760963,42.75,76822.54,0.0,-0.91027,7e-05,8.69383]
[1776431761967,42.75,76797.95,0.0,-0.912,7e-05,8.56584]
[1776431762971,42.75,76782.56,0.0,-0.91307,7e-05,8.4865]
[1776431763974,42.75,76774.48,0.0,-0.91362,7e-05,8.44525]
[1776431764980,42.75,76766.6,0.0,-0.91416,7e-05,8.40507]
[1776431765987,42.75,76771.97,0.0,-0.91379,7e-05,8.43245]
[1776431766994,42.75,76779.54,0.0,-0.91327,7e-05,8.47131]
[1776431771023,42.75,76770.57,0.0,-0.91389,7e-05,8.4253]
[1776431773038,42.75,76777.28,0.0,-0.91343,7e-05,8.45957]
[1776431775055,42.75,76782.45,0.0,-0.91308,7e-05,8.4857]
[1776431777079,42.75,76777.12,0.0,-0.91345,7e-05,8.45784]
[1776431778097,42.75,76772.14,0.0,-0.9138,7e-05,8.43212]
[1776431779203,42.75,76784.17,0.0,-0.91297,7e-05,8.49376]
[1776431780098,42.75,76784.17,0.0,-0.91298,7e-05,8.4935]
[1776431783127,42.74,76793.9,0.0,-0.91231,7e-05,8.5428]
[1776431784125,42.74,76799.45,0.0,-0.91193,7e-05,8.57109]
[1776431785132,42.74,76792.62,0.0,-0.91241,7e-05,8.53549]
[1776431788153,42.74,76799.77,0.0,-0.91193,7e-05,8.57136]
[1776431789286,42.74,76811.45,0.0,-0.91112,7e-05,8.63138]
[1776431791178,42.73,76801.74,0.0,-0.91185,7e-05,8.57544]
[1776431793189,42.73,76812.21,0.0,-0.91113,7e-05,8.62879]
[1776431796211,42.73,76800.63,0.0,-0.91196,7e-05,8.56787]
[1776431797223,42.73,76806.65,0.0,-0.91154,7e-05,8.5986]
[1776431801248,42.72,76799.32,0.0,-0.91208,7e-05,8.55901]
[1776431802252,42.72,76788.07,0.0,-0.91286,7e-05,8.50068]
[1776431803262,42.72,76793.91,0.0,-0.91246,7e-05,8.53047]
[1776431804270,42.72,76799.94,0.0,-0.91204,7e-05,8.5616]
[1776431805277,42.72,76809.94,0.0,-0.91134,7e-05,8.61327]
[1776431807298,42.72,76799.01,0.0,-0.91211,7e-05,8.55665]
[1776431809430,42.72,76805.52,0.0,-0.91165,7e-05,8.59032]
[1776431812328,42.72,76800.87,0.0,-0.91198,7e-05,8.56613]
[1776431813344,42.72,76792.17,0.0,-0.91258,7e-05,8.5212]
[1776431814342,42.72,76787.03,0.0,-0.91294,7e-05,8.49476]
[1776431815348,42.72,76774.21,0.0,-0.91382,7e-05,8.42895]
[1776431816354,42.72,76751.31,0.0,-0.91539,7e-05,8.31165]
[1776431817363,42.72,76747.43,0.0,-0.91565,7e-05,8.29189]
[1776431819507,42.72,76730.22,0.0,-0.9168,7e-05,8.20455]
[1776431821421,42.72,76716.17,0.0,-0.91774,7e-05,8.13361]
[1776431822401,42.72,76724.57,0.0,-0.91718,7e-05,8.17621]
[1776431823415,42.72,76750.45,0.0,-0.91543,7e-05,8.30811]
[1776431824422,42.72,76751.03,0.0,-0.91539,7e-05,8.31108]
[1776431825437,42.72,76736.12,0.0,-0.9164,7e-05,8.23524]
[1776431826436,42.72,76732.44,0.0,-0.91664,7e-05,8.21669]
[1776431827443,42.73,76727.37,0.0,-0.91698,7e-05,8.19114]
[1776431828449,42.73,76718.72,0.0,-0.91755,7e-05,8.14757]
[1776431829581,42.73,76706.14,0.0,-0.91838,7e-05,8.08441]
[1776431830464,42.73,76706.14,0.0,-0.91838,7e-05,8.08469]
[1776431831479,42.73,76700.01,0.0,-0.91878,7e-05,8.05422]
[1776431832480,42.73,76704.38,0.0,-0.91849,7e-05,8.07656]
[1776431833494,42.73,76709.52,0.0,-0.91814,7e-05,8.10277]
[1776431834495,42.73,76725.45,0.0,-0.91708,7e-05,8.18349]
[1776431835501,42.73,76727.77,0.0,-0.91692,7e-05,8.19542]
[1776431836508,42.73,76721.14,0.0,-0.91736,7e-05,8.16207]
[1776431837515,42.73,76720.73,0.0,-0.91739,7e-05,8.16022]
[1776431838522,42.73,76715.6,0.0,-0.91772,7e-05,8.13456]
[1776431839660,42.73,76715.15,0.0,-0.91775,7e-05,8.13257]
[1776431842550,42.74,76700.42,0.0,-0.91871,7e-05,8.0593]
[1776431843558,42.74,76692.8,0.0,-0.91921,7e-05,8.02147]
[1776431844564,42.74,76683.54,0.0,-0.9198,7e-05,7.97559]
[1776431845574,42.74,76685.5,0.0,-0.91967,7e-05,7.9859]
[1776431846579,42.74,76695.16,0.0,-0.91903,7e-05,8.03476]
[1776431847585,42.74,76694.84,0.0,-0.91905,7e-05,8.03358]
[1776431849732,42.74,76689.17,0.0,-0.91941,7e-05,8.00607]
[1776431850608,42.75,76689.17,0.0,-0.9194,7e-05,8.0066]
[1776431851655,42.75,76702.73,0.0,-0.91855,7e-05,8.07037]
[1776431852626,42.75,76734.37,0.0,-0.91644,7e-05,8.23045]
[1776431853632,42.75,76745.19,0.0,-0.91571,7e-05,8.28556]
[1776431855648,42.75,76723.78,0.0,-0.91714,7e-05,8.17696]
[1776431856657,42.75,76722.04,0.0,-0.91726,7e-05,8.16832]
[1776431858751,42.75,76730.38,0.0,-0.9167,7e-05,8.21052]
[1776431859851,42.75,76738.38,0.0,-0.91616,7e-05,8.2511]
[1776431860708,42.75,76738.38,0.0,-0.91615,7e-05,8.25204]
[1776431861714,42.75,76741.87,0.0,-0.91591,7e-05,8.27058]
[1776431862721,42.75,76758.37,0.0,-0.91479,7e-05,8.35466]
[1776431863728,42.75,76757.93,0.0,-0.91482,7e-05,8.35267]
[1776431866751,42.76,76750.26,0.0,-0.91531,7e-05,8.3151]
[1776431869920,42.87,76733.32,0.0,-0.91591,7e-05,8.2691]
[1776431871786,42.87,76731.56,0.0,-0.91602,7e-05,8.26092]
[1776431872793,42.87,76726.24,0.0,-0.91637,7e-05,8.23472]
[1776431874806,42.91,76720.65,0.0,-0.91653,7e-05,8.22214]
[1776431876842,42.94,76716.66,0.0,-0.91667,7e-05,8.21163]
[1776431877828,42.95,76723.75,0.0,-0.91613,7e-05,8.2523]
[1776431878834,42.97,76730.59,0.0,-0.91557,7e-05,8.29431]
[1776431879842,42.97,76736.9,0.0,-0.91513,7e-05,8.32699]
[1776431880855,43.0,76740.62,0.0,-0.91475,7e-05,8.35553]
[1776431881861,43.02,76747.96,0.0,-0.91413,7e-05,8.40205]
[1776431882866,43.04,76765.18,0.0,-0.91283,7e-05,8.49839]
[1776431883873,43.06,76774.77,0.0,-0.91207,7e-05,8.55461]
[1776431884879,43.07,76776.17,0.0,-0.91197,7e-05,8.56243]
[1776431888908,43.07,76769.63,0.0,-0.91239,7e-05,8.53134]
[1776431889940,43.09,76776.41,0.0,-0.91183,7e-05,8.57253]
[1776431890930,43.11,76790.35,0.0,-0.91077,7e-05,8.65041]
[1776431891938,43.11,76798.39,0.0,-0.91021,7e-05,8.69226]
[1776431893957,43.11,76793.2,0.0,-0.91056,7e-05,8.66591]
[1776431894962,43.11,76795.6,0.0,-0.91039,7e-05,8.67874]
[1776431895969,43.11,76808.98,0.0,-0.90944,7e-05,8.74863]
[1776431901004,43.12,76811.47,0.0,-0.90924,7e-05,8.76318]
[1776431903018,43.12,76817.41,0.0,-0.90881,7e-05,8.79454]
[1776431904026,43.12,76827.41,0.0,-0.90809,7e-05,8.84695]
[1776431906041,43.12,76819.16,0.0,-0.90867,7e-05,8.80518]
[1776431907047,43.12,76811.69,0.0,-0.90919,7e-05,8.76678]
[1776431910211,43.13,76817.95,0.0,-0.90872,7e-05,8.80083]
[1776431913093,43.13,76812.18,0.0,-0.90915,7e-05,8.76823]
[1776431916113,43.14,76817.74,0.0,-0.90873,7e-05,8.79889]
[1776431917127,43.14,76826.02,0.0,-0.90813,7e-05,8.84239]
[1776431918131,43.14,76832.99,0.0,-0.90763,7e-05,8.87911]
[1776431922158,43.16,76845.7,0.0,-0.9066,7e-05,8.95356]
[1776431923168,43.18,76852.71,0.0,-0.90601,7e-05,8.9961]
[1776431924183,43.19,76857.95,0.0,-0.90555,7e-05,9.0289]
[1776431925182,43.19,76875.93,0.0,-0.90423,7e-05,9.12365]
[1776431926188,43.21,76880.98,0.0,-0.90377,7e-05,9.15674]
[1776431928202,43.23,76861.18,0.0,-0.90512,7e-05,9.05981]
[1776431929208,43.23,76853.61,0.0,-0.90566,7e-05,9.0207]
[1776431930369,43.23,76834.91,0.0,-0.907,7e-05,8.92373]
[1776431932231,43.25,76846.28,0.0,-0.90608,7e-05,8.99008]
[1776431933238,43.25,76850.61,0.0,-0.90576,7e-05,9.01324]
[1776431934246,43.25,76841.51,0.0,-0.90642,7e-05,8.96574]
[1776431935253,43.26,76863.05,0.0,-0.90484,7e-05,9.07945]
[1776431936258,43.26,76872.12,0.0,-0.90417,7e-05,9.12746]
[1776431937269,43.26,76872.09,0.0,-0.90417,7e-05,9.12766]
[1776431939281,43.26,76866.91,0.0,-0.90454,7e-05,9.10082]
[1776431940442,43.26,76825.34,0.0,-0.90754,7e-05,8.88462]
[1776431941298,43.26,76825.34,0.0,-0.90754,7e-05,8.88466]
[1776431942304,43.26,76826.13,0.0,-0.90748,7e-05,8.88887]
[1776431944320,43.26,76831.8,0.0,-0.90707,7e-05,8.91848]
[1776431947340,43.28,76820.53,0.0,-0.90777,7e-05,8.86742]
[1776431948347,43.28,76817.78,0.0,-0.90796,7e-05,8.85327]
[1776431950512,43.29,76826.94,0.0,-0.9073,7e-05,8.90165]
[1776431953382,43.32,76834.63,0.0,-0.9066,7e-05,8.95237]
[1776431954390,43.32,76838.97,0.0,-0.90624,7e-05,8.9779]
[1776431956403,43.33,76850.17,0.0,-0.90539,7e-05,9.0391]
[1776431957411,43.33,76850.63,0.0,-0.90536,7e-05,9.04167]
[1776431960585,43.33,76870.18,0.0,-0.90392,7e-05,9.14506]
[1776431961446,43.34,76870.18,0.0,-0.90387,7e-05,9.14875]
[1776431962448,43.35,76881.31,0.0,-0.90301,7e-05,9.21017]
[1776431963461,43.35,76890.62,0.0,-0.90231,7e-05,9.25941]
[1776431964462,43.37,76880.24,0.0,-0.90302,7e-05,9.20918]
[1776431965469,43.38,76880.11,0.0,-0.90295,7e-05,9.21367]
[1776431966606,43.38,76887.27,0.0,-0.90242,7e-05,9.25135]
[1776431968523,43.41,76896.02,0.0,-0.90163,7e-05,9.30745]
[1776431969531,43.41,76896.29,0.0,-0.90161,7e-05,9.30924]
[1776431970666,43.41,76889.06,0.0,-0.90214,7e-05,9.27147]
[1776431971570,43.41,76889.06,0.0,-0.90218,7e-05,9.26697]
[1776431973584,43.41,76894.89,0.0,-0.90173,7e-05,9.29856]
[1776431974592,43.41,76896.91,0.0,-0.90158,7e-05,9.3096]
[1776431975600,43.41,76891.08,0.0,-0.902,7e-05,9.2792]
[1776431976613,43.42,76874.92,0.0,-0.90319,7e-05,9.19458]
[1776431977622,43.43,76874.38,0.0,-0.90316,7e-05,9.19692]
[1776431978626,43.43,76880.54,0.0,-0.9027,7e-05,9.22949]
[1776431979633,43.43,76880.58,0.0,-0.9027,7e-05,9.22987]
[1776431980741,43.43,76855.1,0.0,-0.90456,7e-05,9.09671]
[1776431982654,43.43,76856.99,0.0,-0.90441,7e-05,9.1073]
[1776431984668,43.43,76864.94,0.0,-0.90382,7e-05,9.14922]
[1776431985689,43.44,76859.53,0.0,-0.90421,7e-05,9.12151]
[1776431986682,43.44,76854.21,0.0,-0.90459,7e-05,9.09406]
[1776431989714,43.44,76830.24,0.0,-0.90632,7e-05,8.96968]
[1776431990833,43.44,76793.06,0.0,-0.90896,7e-05,8.7777]
[1776431991729,43.45,76793.06,0.0,-0.90889,7e-05,8.7824]
[1776431992735,43.47,76794.02,0.0,-0.90875,7e-05,8.79246]
[1776431994754,43.49,76820.55,0.0,-0.90674,7e-05,8.939]
[1776431995761,43.49,76827.85,0.0,-0.90621,7e-05,8.97713]
[1776431996795,43.49,76829.76,0.0,-0.90607,7e-05,8.98726]
[1776431997777,43.49,76837.97,0.0,-0.90547,7e-05,9.03044]
[1776431998784,43.5,76850.73,0.0,-0.90454,7e-05,9.09737]
[1776431999797,43.5,76839.97,0.0,-0.90532,7e-05,9.04162]
[1776432000916,43.5,76842.03,0.0,-0.90516,7e-05,9.05277]
[1776432002828,43.5,76851.88,0.0,-0.90445,7e-05,9.10412]
[1776432003826,43.5,76845.05,0.0,-0.90493,7e-05,9.06965]
[1776432004836,43.5,76838.42,0.0,-0.9054,7e-05,9.0355]
[1776432005842,43.5,76836.95,0.0,-0.9055,7e-05,9.02828]
[1776432009873,43.51,76843.39,0.0,-0.90501,7e-05,9.06351]
[1776432010881,43.51,76848.79,0.0,-0.90461,7e-05,9.09204]
[1776432012891,43.53,76861.25,0.0,-0.90357,7e-05,9.16638]
[1776432013897,43.55,76855.28,0.0,-0.90393,7e-05,9.14095]
[1776432018934,43.61,76839.48,0.0,-0.90477,7e-05,9.08024]
[1776432019940,43.61,76833.78,0.0,-0.90517,7e-05,9.05103]
[1776432021060,43.61,76843.13,0.0,-0.90449,7e-05,9.09972]
[1776432021953,43.61,76843.13,0.0,-0.90449,7e-05,9.10002]
[1776432022964,43.61,76850.77,0.0,-0.90393,7e-05,9.13983]
[1776432024975,43.61,76829.15,0.0,-0.90549,7e-05,9.02798]
[1776432028013,43.61,76840.64,0.0,-0.90466,7e-05,9.08791]
[1776432029028,43.61,76848.98,0.0,-0.90405,7e-05,9.13161]
[1776432031138,43.62,76834.84,0.0,-0.90511,7e-05,9.05365]
[1776432032028,43.62,76834.62,0.0,-0.90512,7e-05,9.05286]
[1776432034051,43.62,76847.52,0.0,-0.90418,7e-05,9.12034]
[1776432035056,43.62,76839.28,0.0,-0.90478,7e-05,9.07771]
[1776432036061,43.62,76833.66,0.0,-0.90518,7e-05,9.04883]
[1776432037069,43.62,76827.67,0.0,-0.9056,7e-05,9.01811]
[1776432038090,43.62,76828.05,0.0,-0.90558,7e-05,9.02018]
[1776432040146,43.62,76820.45,0.0,-0.90612,7e-05,8.98105]
[1776432041108,43.62,76828.03,0.0,-0.90557,7e-05,9.02032]
[1776432042118,43.63,76847.38,0.0,-0.90413,7e-05,9.12376]
[1776432047182,43.63,76840.96,0.0,-0.9046,7e-05,9.09057]
[1776432048332,43.65,76829.88,0.0,-0.90531,7e-05,9.03877]
[1776432049361,43.65,76810.01,0.0,-0.90674,7e-05,8.93594]
[1776432050209,43.65,76795.77,0.0,-0.90775,7e-05,8.86256]
[1776432051362,43.65,76811.52,0.0,-0.90663,7e-05,8.94374]
[1776432052222,43.66,76811.52,0.0,-0.90654,7e-05,8.95013]
[1776432053229,43.66,76801.09,0.0,-0.90728,7e-05,8.89685]
[1776432054236,43.67,76799.98,0.0,-0.90731,7e-05,8.89414]
[1776432055243,43.68,76792.58,0.0,-0.90779,7e-05,8.85916]
[1776432056250,43.69,76784.36,0.0,-0.90832,7e-05,8.82052]
[1776432057258,43.7,76777.41,0.0,-0.90875,7e-05,8.78903]
[1776432058282,43.71,76771.71,0.0,-0.90909,7e-05,8.76439]
[1776432059283,43.74,76769.61,0.0,-0.9091,7e-05,8.76338]
[1776432060284,43.74,76762.67,0.0,-0.90958,7e-05,8.72796]
[1776432061436,43.74,76752.12,0.0,-0.91031,7e-05,8.67424]
[1776432063311,43.77,76742.04,0.0,-0.91086,7e-05,8.63385]
[1776432064343,43.77,76738.61,0.0,-0.91108,7e-05,8.61748]
[1776432066327,43.78,76752.48,0.0,-0.91008,7e-05,8.69104]
[1776432068345,43.78,76744.27,0.0,-0.91064,7e-05,8.64963]
[1776432069348,43.78,76743.32,0.0,-0.9107,7e-05,8.64551]
[1776432072378,43.79,76738.71,0.0,-0.91101,7e-05,8.62294]
[1776432076405,43.79,76744.06,0.0,-0.91063,7e-05,8.6507]
[1776432078446,43.79,76753.7,0.0,-0.90996,7e-05,8.70004]
[1776432079436,43.79,76768.54,0.0,-0.90892,7e-05,8.77567]
[1776432080445,43.79,76776.66,0.0,-0.90835,7e-05,8.81769]
[1776432081462,43.8,76778.24,0.0,-0.90818,7e-05,8.8302]
[1776432082467,43.81,76784.84,0.0,-0.90765,7e-05,8.8682]
[1776432083467,43.82,76786.63,0.0,-0.90748,7e-05,8.881]
[1776432084474,43.83,76793.8,0.0,-0.90692,7e-05,8.92123]
[1776432085489,43.83,76794.67,0.0,-0.90685,7e-05,8.92598]
[1776432087496,43.84,76784.57,0.0,-0.90756,7e-05,8.87472]
[1776432088522,43.85,76784.65,0.0,-0.90751,7e-05,8.87865]
[1776432089539,43.85,76769.03,0.0,-0.9086,7e-05,8.79875]
[1776432090548,43.85,76746.37,0.0,-0.91018,7e-05,8.6834]
[1776432091553,43.87,76746.37,0.0,-0.91009,7e-05,8.68783]
[1776432092570,43.87,76759.52,0.0,-0.90918,7e-05,8.75495]
[1776432093567,43.87,76769.4,0.0,-0.90848,7e-05,8.80553]
[1776432094574,43.9,76767.54,0.0,-0.90849,7e-05,8.80499]
[1776432095581,43.91,76760.74,0.0,-0.90889,7e-05,8.77521]
[1776432100620,43.98,76760.83,0.0,-0.90856,7e-05,8.79916]
[1776432103650,44.01,76767.23,0.0,-0.90795,7e-05,8.84363]
[1776432108694,44.05,76773.91,0.0,-0.90728,7e-05,8.89171]
[1776432109696,44.05,76793.43,0.0,-0.90589,7e-05,8.99192]
[1776432110716,44.05,76794.12,0.0,-0.90584,7e-05,8.99572]
[1776432115750,44.05,76803.33,0.0,-0.90518,7e-05,9.04344]
[1776432117793,44.05,76810.46,0.0,-0.90467,7e-05,9.0802]
[1776432118803,44.05,76805.39,0.0,-0.90503,7e-05,9.05415]
[1776432120856,44.05,76798.14,0.0,-0.90555,7e-05,9.01688]
[1776432121869,44.05,76780.98,0.0,-0.90677,7e-05,8.92894]
[1776432123898,44.05,76780.71,0.0,-0.90678,7e-05,8.92799]
[1776432126910,44.05,76795.01,0.0,-0.90576,7e-05,9.00188]
[1776432127920,44.05,76798.96,0.0,-0.90547,7e-05,9.02226]
[1776432129937,44.05,76808.07,0.0,-0.90482,7e-05,9.06924]
[1776432131958,44.05,76815.71,0.0,-0.90427,7e-05,9.10855]
[1776432134968,44.05,76820.94,0.0,-0.9039,7e-05,9.13536]
[1776432135974,44.05,76813.87,0.0,-0.90441,7e-05,9.09885]
[1776432137988,44.05,76823.77,0.0,-0.9037,7e-05,9.14981]
[1776432142072,44.05,76807.41,0.0,-0.90488,7e-05,9.0652]
[1776432143023,44.05,76807.41,0.0,-0.90488,7e-05,9.06519]
[1776432144037,44.05,76803.72,0.0,-0.90514,7e-05,9.0463]
[1776432145039,44.05,76788.06,0.0,-0.90625,7e-05,8.9659]
[1776432146046,44.05,76783.06,0.0,-0.90661,7e-05,8.94047]
[1776432148060,44.05,76794.33,0.0,-0.9058,7e-05,8.99864]
[1776432149070,44.05,76799.01,0.0,-0.90547,7e-05,9.0228]
[1776432152150,44.05,76782.63,0.0,-0.90667,7e-05,8.93422]
[1776432153097,44.05,76782.63,0.0,-0.90667,7e-05,8.93438]
[1776432154103,44.06,76779.86,0.0,-0.90686,7e-05,8.92043]
[1776432155208,44.06,76774.61,0.0,-0.90723,7e-05,8.8936]
[1776432157130,44.06,76794.95,0.0,-0.90578,7e-05,8.99862]
[1776432160211,44.06,76803.87,0.0,-0.90514,7e-05,9.04463]
[1776432162243,44.06,76854.62,0.0,-0.90146,7e-05,9.30731]
[1776432163187,44.06,76854.62,0.0,-0.90146,7e-05,9.30723]
[1776432164199,44.06,76860.69,0.0,-0.90101,7e-05,9.33882]
[1776432165217,44.06,76868.81,0.0,-0.90041,7e-05,9.38118]
[1776432166207,44.06,76878.23,0.0,-0.89972,7e-05,9.43003]
[1776432168220,44.06,76884.84,0.0,-0.89922,7e-05,9.46473]
[1776432172249,44.06,76873.7,0.0,-0.90005,7e-05,9.4068]
[1776432173258,44.06,76872.71,0.0,-0.90011,7e-05,9.40196]
[1776432176287,44.06,76864.06,0.0,-0.90075,7e-05,9.35743]
[1776432180354,44.06,76853.05,0.0,-0.90155,7e-05,9.30077]
[1776432181379,44.06,76857.84,0.0,-0.90119,7e-05,9.32603]
[1776432182372,44.06,76857.84,0.0,-0.90119,7e-05,9.3263]
[1776432183378,44.07,76872.26,0.0,-0.90012,7e-05,9.40168]
[1776432184385,44.07,76880.04,0.0,-0.89954,7e-05,9.44247]
[1776432189421,44.07,76882.64,0.0,-0.89934,7e-05,9.45664]
[1776432194458,44.07,76880.43,0.0,-0.89949,7e-05,9.44564]
[1776432195474,44.07,76873.31,0.0,-0.90002,7e-05,9.40857]
[1776432196480,44.07,76860.99,0.0,-0.90093,7e-05,9.34424]
[1776432197488,44.07,76854.44,0.0,-0.90141,7e-05,9.31013]
[1776432202523,44.07,76853.02,0.0,-0.90152,7e-05,9.3028]
[1776432204536,44.07,76861.92,0.0,-0.90086,7e-05,9.34965]
[1776432207558,44.07,76853.33,0.0,-0.90148,7e-05,9.30563]
[1776432212594,44.08,76858.89,0.0,-0.9011,7e-05,9.33088]
[1776432217629,44.08,76859.27,0.0,-0.90105,7e-05,9.33405]
[1776432220650,44.08,76866.8,0.0,-0.90049,7e-05,9.37373]
[1776432221659,44.08,76877.12,0.0,-0.89972,7e-05,9.42786]
[1776432225687,44.08,76869.47,0.0,-0.90028,7e-05,9.38825]
[1776432230739,44.08,76868.63,0.0,-0.90034,7e-05,9.38441]
[1776432231841,44.08,76877.88,0.0,-0.89965,7e-05,9.43274]
[1776432232787,44.08,76901.22,0.0,-0.8979,8e-05,9.55533]
[1776432234780,44.08,76906.4,0.0,-0.89751,8e-05,9.58241]
[1776432235787,44.08,76909.75,0.0,-0.89726,8e-05,9.59989]
[1776432240823,44.08,76905.96,0.0,-0.89756,8e-05,9.57908]
[1776432242840,44.08,76918.26,0.0,-0.89663,8e-05,9.64352]
[1776432243847,44.08,76926.12,0.0,-0.89604,8e-05,9.68475]
[1776432244886,44.07,76923.42,0.0,-0.89629,8e-05,9.6673]
[1776432246885,44.06,76909.93,0.0,-0.89736,8e-05,9.59325]
[1776432247881,44.06,76910.19,0.0,-0.89733,8e-05,9.59471]
[1776432250906,44.06,76901.06,0.0,-0.89802,8e-05,9.5469]
[1776432251955,44.06,76890.87,0.0,-0.89879,7e-05,9.49324]
[1776432252923,44.06,76893.27,0.0,-0.89861,8e-05,9.50575]
[1776432255942,44.06,76898.29,0.0,-0.89824,8e-05,9.53179]
[1776432258963,44.06,76895.86,0.0,-0.89843,8e-05,9.51858]
[1776432260998,44.06,76890.23,0.0,-0.89885,7e-05,9.48881]
[1776432265029,44.06,76897.06,0.0,-0.89834,8e-05,9.52432]
[1776432266032,44.06,76902.64,0.0,-0.89793,8e-05,9.55354]
[1776432267040,44.06,76895.1,0.0,-0.8985,8e-05,9.51375]
[1776432268046,44.06,76891.98,0.0,-0.89873,7e-05,9.49727]
[1776432269053,44.06,76877.46,0.0,-0.89982,7e-05,9.42112]
[1776432270060,44.06,76871.73,0.0,-0.90024,7e-05,9.3912]
[1776432271068,44.06,76874.37,0.0,-0.90009,7e-05,9.40013]
[1776432272074,44.06,76880.36,0.0,-0.89964,7e-05,9.4315]
[1776432273081,44.06,76888.59,0.0,-0.89903,7e-05,9.47462]
[1776432274088,44.06,76897.13,0.0,-0.89839,8e-05,9.5194]
[1776432275097,44.06,76901.12,0.0,-0.89809,8e-05,9.54027]
[1776432277119,44.06,76912.5,0.0,-0.89724,8e-05,9.59988]
[1776432278121,44.06,76919.42,0.0,-0.89671,8e-05,9.63643]
[1776432279126,44.06,76925.59,0.0,-0.89624,8e-05,9.66902]
[1776432280133,44.06,76926.3,0.0,-0.89619,8e-05,9.67274]
[1776432281139,44.06,76919.21,0.0,-0.89673,8e-05,9.63527]
[1776432282147,44.06,76919.17,0.0,-0.89673,8e-05,9.63508]
[1776432285169,44.06,76926.27,0.0,-0.89619,8e-05,9.67258]
[1776432290209,44.06,76930.06,0.0,-0.8959,8e-05,9.69237]
[1776432292216,44.06,76923.53,0.0,-0.8964,8e-05,9.65772]
[1776432293224,44.06,76918.25,0.0,-0.8968,8e-05,9.62982]
[1776432295250,44.06,76909.98,0.0,-0.89743,8e-05,9.58628]
[1776432296246,44.06,76904.08,0.0,-0.89788,8e-05,9.55529]
[1776432297253,44.06,76910.51,0.0,-0.89739,8e-05,9.58925]
[1776432298260,44.06,76910.32,0.0,-0.8974,8e-05,9.58831]
[1776432300330,44.06,76905.22,0.0,-0.89779,8e-05,9.56159]
[1776432301290,44.06,76897.38,0.0,-0.89838,8e-05,9.52037]
[1776432303374,44.06,76910.39,0.0,-0.89739,8e-05,9.58903]
[1776432304330,44.06,76918.69,0.0,-0.89677,8e-05,9.63224]
[1776432307348,44.06,76929.45,0.0,-0.89595,8e-05,9.68903]
[1776432308354,44.06,76941.41,0.0,-0.89503,8e-05,9.75226]
[1776432309362,44.06,76938.42,0.0,-0.89527,8e-05,9.73624]
[1776432313392,44.06,76943.67,0.0,-0.89486,8e-05,9.76405]
[1776432316411,44.06,76947.84,0.0,-0.89454,8e-05,9.78647]
[1776432321446,44.06,76954.6,0.0,-0.89401,8e-05,9.82278]
[1776432324466,44.06,76960.46,0.0,-0.89355,8e-05,9.85404]
[1776432326481,44.06,76968.33,0.0,-0.89294,8e-05,9.89595]
[1776432328494,44.06,76971.36,0.0,-0.8927,8e-05,9.912]
[1776432333530,44.06,76972.36,0.0,-0.89268,8e-05,9.9121]
[1776432336550,44.05,76979.82,0.0,-0.89211,8e-05,9.95036]
[1776432340579,44.05,76982.97,0.0,-0.8919,8e-05,9.96532]
[1776432345617,44.05,76977.92,0.0,-0.8923,8e-05,9.93783]
[1776432346623,44.05,76967.04,0.0,-0.89315,8e-05,9.87973]
[1776432347631,44.05,76967.83,0.0,-0.89309,8e-05,9.88401]
[1776432348654,44.05,76960.13,0.0,-0.89369,8e-05,9.84302]
[1776432349655,44.05,76957.68,0.0,-0.89388,8e-05,9.83005]
[1776432350673,44.05,76945.86,0.0,-0.89479,8e-05,9.76727]
[1776432351671,44.05,76962.3,0.0,-0.89349,8e-05,9.85642]
[1776432352681,44.05,76986.42,0.0,-0.89161,8e-05,9.985]
[1776432357712,44.04,76979.72,0.0,-0.89217,8e-05,9.94638]
[1776432361739,44.04,76990.5,0.0,-0.89134,8e-05,10.00281]
[1776432363758,44.04,76998.34,0.0,-0.89073,8e-05,10.04444]
[1776432368789,44.04,77002.23,0.0,-0.89044,8e-05,10.06427]
[1776432370803,44.03,77007.72,0.0,-0.89001,8e-05,10.09327]
[1776432372828,44.03,77018.79,0.0,-0.88913,8e-05,10.15244]
[1776432373828,44.03,77020.84,0.0,-0.88897,8e-05,10.16339]
[1776432374848,44.03,77013.8,0.0,-0.88953,8e-05,10.12543]
[1776432376849,44.03,77002.74,0.0,-0.89041,8e-05,10.06599]
[1776432377855,44.03,77001.44,0.0,-0.89052,8e-05,10.05906]
[1776432382890,44.03,76998.13,0.0,-0.89078,8e-05,10.04146]
[1776432383898,44.03,76976.22,0.0,-0.8925,8e-05,9.9244]
[1776432384906,44.03,76974.27,0.0,-0.89265,8e-05,9.91424]
[1776432389940,44.04,76983.18,0.0,-0.89193,8e-05,9.96308]
[1776432390947,44.04,76977.32,0.0,-0.89239,8e-05,9.93179]
[1776432391961,44.04,76961.39,0.0,-0.89368,8e-05,9.84207]
[1776432392981,44.04,76951.7,0.0,-0.89443,8e-05,9.79056]
[1776432393967,44.04,76943.83,0.0,-0.89503,8e-05,9.74905]
[1776432394975,44.04,76935.2,0.0,-0.89569,8e-05,9.70354]
[1776432395982,44.04,76932.14,0.0,-0.89592,8e-05,9.68764]
[1776432399004,44.04,76947.4,0.0,-0.89473,8e-05,9.76935]
[1776432400017,44.04,76953.32,0.0,-0.89427,8e-05,9.80095]
[1776432401020,44.04,76951.71,0.0,-0.8944,8e-05,9.79251]
[1776432405057,44.04,76942.32,0.0,-0.89511,8e-05,9.74318]
[1776432407083,44.05,76934.3,0.0,-0.89573,8e-05,9.70087]
[1776432408081,44.05,76908.43,0.0,-0.89769,8e-05,9.56451]
[1776432409100,44.04,76882.73,0.0,-0.89963,7e-05,9.42939]
[1776432410092,44.05,76877.36,0.0,-0.90003,7e-05,9.40133]
[1776432411125,44.05,76875.99,0.0,-0.90013,7e-05,9.39426]
[1776432412110,44.05,76861.87,0.0,-0.90117,7e-05,9.32057]
[1776432413127,44.05,76833.24,0.0,-0.90326,7e-05,9.17198]
[1776432414182,44.05,76792.36,0.0,-0.9062,7e-05,8.96154]
[1776432416185,44.05,76770.97,0.0,-0.90771,7e-05,8.85209]
[1776432417182,44.05,76755.32,0.0,-0.9088,7e-05,8.77287]
[1776432418171,44.05,76746.16,0.0,-0.90943,7e-05,8.72681]
[1776432420190,44.05,76752.53,0.0,-0.90898,7e-05,8.75959]
[1776432423643,44.05,76744.78,0.0,-0.90952,7e-05,8.72029]
[1776432424566,44.05,76749.79,0.0,-0.90917,7e-05,8.74569]
[1776432425383,44.05,76753.28,0.0,-0.90891,7e-05,8.7645]
[1776432426302,44.05,76747.52,0.0,-0.90931,7e-05,8.73528]
[1776432427407,44.05,76753.71,0.0,-0.90887,7e-05,8.76726]
[1776432428329,44.05,76764.4,0.0,-0.90813,7e-05,8.8216]
[1776432429337,44.05,76774.0,0.0,-0.90745,7e-05,8.87065]
[1776432430343,44.06,76797.78,0.0,-0.90577,7e-05,8.99266]
[1776432431378,44.06,76797.78,0.0,-0.90576,7e-05,8.99281]
[1776432432359,44.06,76812.08,0.0,-0.90474,7e-05,9.06643]
[1776432433410,44.06,76813.26,0.0,-0.90466,7e-05,9.07249]
[1776432434417,44.06,76783.52,0.0,-0.90678,7e-05,8.9198]
[1776432435396,44.06,76748.09,0.0,-0.90925,7e-05,8.73957]
[1776432436402,44.06,76726.9,0.0,-0.91071,7e-05,8.6326]
[1776432437413,44.06,76715.11,0.0,-0.91152,7e-05,8.57322]
[1776432438416,44.06,76718.11,0.0,-0.91131,7e-05,8.58835]
[1776432440430,44.06,76712.9,0.0,-0.91167,7e-05,8.56222]
[1776432443460,44.06,76707.34,0.0,-0.91204,7e-05,8.5345]
[1776432444459,44.06,76701.64,0.0,-0.91243,7e-05,8.50604]
[1776432445465,44.06,76703.41,0.0,-0.9123,7e-05,8.51505]
[1776432447487,44.06,76696.26,0.0,-0.91278,7e-05,8.47952]
[1776432450507,44.06,76695.99,0.0,-0.91279,7e-05,8.47869]
[1776432451540,44.06,76704.46,0.0,-0.91226,7e-05,8.51646]
[1776432452541,44.06,76720.36,0.0,-0.91117,7e-05,8.59737]
[1776432453539,44.06,76746.3,0.0,-0.90938,7e-05,8.7288]
[1776432454553,44.07,76749.71,0.0,-0.90914,7e-05,8.74636]
[1776432458567,44.07,76761.07,0.0,-0.90833,7e-05,8.80492]
[1776432459571,44.07,76767.54,0.0,-0.90788,7e-05,8.83804]
[1776432460589,44.07,76754.75,0.0,-0.90877,7e-05,8.77331]
[1776432461592,44.07,76733.75,0.0,-0.91022,7e-05,8.66738]
[1776432462600,44.07,76718.65,0.0,-0.91125,7e-05,8.5912]
[1776432463605,44.07,76703.6,0.0,-0.91227,7e-05,8.51569]
[1776432464616,44.07,76704.29,0.0,-0.91222,7e-05,8.51929]
[1776432469647,44.07,76696.28,0.0,-0.91275,7e-05,8.47991]
[1776432471660,44.07,76687.57,0.0,-0.91333,7e-05,8.43683]
[1776432472668,44.07,76681.08,0.0,-0.91377,7e-05,8.40474]
[1776432473676,44.08,76677.11,0.0,-0.91403,7e-05,8.38529]
[1776432474682,44.08,76662.7,0.0,-0.91498,7e-05,8.31375]
[1776432475689,44.08,76652.33,0.0,-0.91567,7e-05,8.26246]
[1776432476697,44.08,76611.16,0.0,-0.91833,6e-05,8.06122]
[1776432477709,44.08,76588.07,0.0,-0.9198,6e-05,7.94891]
[1776432478713,44.08,76563.39,0.0,-0.92135,6e-05,7.83]
[1776432479722,44.08,76555.42,0.0,-0.92184,6e-05,7.79208]
[1776432480741,44.08,76546.27,0.0,-0.9224,6e-05,7.74865]
[1776432481739,44.1,76538.5,0.0,-0.92279,6e-05,7.7185]
[1776432483761,44.11,76548.79,0.0,-0.92208,6e-05,7.77288]
[1776432484762,44.13,76535.09,0.0,-0.92285,6e-05,7.71321]
[1776432489796,44.17,76532.15,0.0,-0.92286,6e-05,7.71222]
[1776432491824,44.17,76546.68,0.0,-0.92195,6e-05,7.78279]
[1776432492837,44.17,76563.7,0.0,-0.92089,6e-05,7.86448]
[1776432493826,44.17,76575.19,0.0,-0.92018,6e-05,7.91923]
[1776432494833,44.17,76561.5,0.0,-0.92104,6e-05,7.85301]
[1776432495845,44.17,76561.32,0.0,-0.92105,6e-05,7.852]
[1776432498869,44.16,76614.66,0.0,-0.91769,6e-05,8.10909]
[1776432499876,44.16,76617.52,0.0,-0.91752,6e-05,8.12198]
[1776432501034,44.16,76607.36,0.0,-0.91817,6e-05,8.07239]
[1776432502965,44.16,76489.28,0.0,-0.92548,6e-05,7.50782]
[1776432505935,44.18,76476.05,0.0,-0.92619,6e-05,7.4521]
[1776432508967,44.18,76468.95,0.0,-0.9266,6e-05,7.41981]
[1776432511989,44.19,76463.23,0.0,-0.92696,6e-05,7.38956]
[1776432514003,44.19,76470.68,0.0,-0.92651,6e-05,7.42496]
[1776432517025,44.21,76475.98,0.0,-0.92608,6e-05,7.45855]
[1776432518033,44.22,76485.18,0.0,-0.9255,6e-05,7.5042]
[1776432519040,44.22,76498.76,0.0,-0.92466,6e-05,7.56997]
[1776432520047,44.23,76497.25,0.0,-0.92474,6e-05,7.56372]
[1776432522062,44.23,76492.1,0.0,-0.92502,6e-05,7.54169]
[1776432524075,44.24,76498.77,0.0,-0.92458,6e-05,7.57593]
[1776432525083,44.24,76501.67,0.0,-0.9244,6e-05,7.59043]
[1776432528126,44.25,76510.62,0.0,-0.92384,6e-05,7.63385]
[1776432529134,44.25,76587.36,0.0,-0.91908,6e-05,8.00142]
[1776432530135,44.25,76606.82,0.0,-0.91782,6e-05,8.0968]
[1776432533152,44.25,76596.42,0.0,-0.91848,6e-05,8.04654]
[1776432534158,44.25,76596.79,0.0,-0.91846,6e-05,8.04843]
[1776432535169,44.25,76603.3,0.0,-0.91804,6e-05,8.08018]
[1776432536173,44.25,76610.54,0.0,-0.91757,6e-05,8.11552]
[1776432537186,44.25,76621.11,0.0,-0.91689,6e-05,8.16717]
[1776432538187,44.25,76624.26,0.0,-0.91669,6e-05,8.18252]
[1776432540201,44.25,76630.41,0.0,-0.91629,7e-05,8.21243]
[1776432544231,44.25,76644.2,0.0,-0.9154,7e-05,8.27959]
[1776432545239,44.25,76641.96,0.0,-0.91554,7e-05,8.26864]
[1776432550273,44.25,76644.1,0.0,-0.9154,7e-05,8.27969]
[1776432555309,44.25,76624.5,0.0,-0.91666,6e-05,8.18483]
[1776432556316,44.25,76617.59,0.0,-0.9171,6e-05,8.15128]
[1776432557323,44.25,76615.25,0.0,-0.91725,6e-05,8.14015]
[1776432562359,44.26,76615.27,0.0,-0.91723,6e-05,8.14181]
[1776432564371,44.26,76621.79,0.0,-0.9168,6e-05,8.17428]
[1776432568402,44.26,76636.4,0.0,-0.91583,7e-05,8.24696]
[1776432569415,44.26,76642.51,0.0,-0.91543,7e-05,8.27715]
[1776432570423,44.26,76641.14,0.0,-0.91552,7e-05,8.2705]
[1776432575473,44.27,76654.41,0.0,-0.91468,7e-05,8.33196]
[1776432576476,44.27,76655.78,0.0,-0.91458,7e-05,8.33907]
[1776432577536,44.27,76661.74,0.0,-0.91418,7e-05,8.36888]
[1776432578494,44.27,76662.17,0.0,-0.91415,7e-05,8.3713]
[1776432579501,44.27,76667.51,0.0,-0.91379,7e-05,8.39805]
[1776432581514,44.27,76673.1,0.0,-0.91341,7e-05,8.42629]
[1776432585545,44.28,76680.59,0.0,-0.91288,7e-05,8.4658]
[1776432588565,44.28,76662.52,0.0,-0.91406,7e-05,8.37777]
[1776432589575,44.28,76653.33,0.0,-0.91467,7e-05,8.33267]
[1776432590579,44.28,76652.76,0.0,-0.9147,7e-05,8.33026]
[1776432591586,44.28,76662.62,0.0,-0.91404,7e-05,8.37941]
[1776432592593,44.29,76666.21,0.0,-0.9138,7e-05,8.39754]
[1776432594607,44.29,76673.44,0.0,-0.91331,7e-05,8.43403]
[1776432596623,44.29,76668.17,0.0,-0.91364,7e-05,8.40908]
[1776432597648,44.29,76662.28,0.0,-0.91403,7e-05,8.38021]
[1776432598637,44.29,76655.18,0.0,-0.91449,7e-05,8.34545]
[1776432599654,44.29,76633.82,0.0,-0.91589,7e-05,8.24064]
[1776432600693,44.29,76623.24,0.0,-0.91657,6e-05,8.18931]
[1776432601681,44.29,76635.25,0.0,-0.91579,7e-05,8.24821]
[1776432602686,44.29,76662.53,0.0,-0.91399,7e-05,8.38273]
[1776432603707,44.3,76641.39,0.0,-0.91537,7e-05,8.27998]
[1776432604708,44.3,76615.22,0.0,-0.91706,6e-05,8.15217]
[1776432605710,44.3,76589.02,0.0,-0.91874,6e-05,8.02468]
[1776432606723,44.3,76597.42,0.0,-0.9182,6e-05,8.06612]
[1776432607740,44.31,76601.23,0.0,-0.91793,6e-05,8.08631]
[1776432611764,44.31,76611.16,0.0,-0.91729,6e-05,8.13535]
[1776432613800,44.31,76590.12,0.0,-0.91863,6e-05,8.03301]
[1776432614799,44.31,76566.8,0.0,-0.9201,6e-05,7.92082]
[1776432615893,44.31,76582.52,0.0,-0.91911,6e-05,7.9967]
[1776432616826,44.31,76582.52,0.0,-0.9191,6e-05,7.99772]
[1776432617818,44.31,76579.9,0.0,-0.91926,6e-05,7.98528]
[1776432620845,44.31,76565.59,0.0,-0.92016,6e-05,7.91626]
[1776432622859,44.31,76558.18,0.0,-0.92063,6e-05,7.88064]
[1776432623888,44.31,76543.06,0.0,-0.92157,6e-05,7.8079]
[1776432624884,44.31,76537.82,0.0,-0.9219,6e-05,7.7825]
[1776432625969,44.31,76542.83,0.0,-0.92159,6e-05,7.80643]
[1776432627916,44.31,76531.17,0.0,-0.92232,6e-05,7.75038]
[1776432628914,44.31,76529.53,0.0,-0.92242,6e-05,7.74244]
[1776432629921,44.31,76539.03,0.0,-0.92184,6e-05,7.78761]
[1776432630933,44.31,76547.35,0.0,-0.92132,6e-05,7.8272]
[1776432631940,44.31,76548.6,0.0,-0.92129,6e-05,7.82826]
[1776432633949,44.31,76555.45,0.0,-0.92087,6e-05,7.86057]
[1776432634957,44.31,76555.52,0.0,-0.92087,6e-05,7.8606]
[1776432636058,44.31,76568.87,0.0,-0.92004,6e-05,7.92447]
[1776432637979,44.3,76574.5,0.0,-0.91969,6e-05,7.95129]
[1776432638986,44.3,76586.81,0.0,-0.91892,6e-05,8.00994]
[1776432639997,44.3,76587.86,0.0,-0.91885,6e-05,8.01488]
[1776432641007,44.3,76596.23,0.0,-0.91833,6e-05,8.05494]
[1776432642010,44.3,76608.37,0.0,-0.91755,6e-05,8.11401]
[1776432643020,44.3,76632.31,0.0,-0.91601,7e-05,8.22983]
[1776432644036,44.29,76638.06,0.0,-0.91565,7e-05,8.25723]
[1776432645087,44.29,76613.15,0.0,-0.91728,6e-05,8.13467]
[1776432646161,44.29,76547.84,0.0,-0.92141,6e-05,7.81891]
[1776432647054,44.29,76547.84,0.0,-0.92141,6e-05,7.81915]
[1776432648104,44.29,76554.52,0.0,-0.92099,6e-05,7.8514]
[1776432649070,44.29,76539.06,0.0,-0.92195,6e-05,7.77746]
[1776432650085,44.29,76544.82,0.0,-0.92159,6e-05,7.80513]
[1776432651101,44.29,76536.47,0.0,-0.92211,6e-05,7.76525]
[1776432652096,44.29,76521.69,0.0,-0.92302,6e-05,7.69479]
[1776432653104,44.29,76504.75,0.0,-0.92405,6e-05,7.6141]
[1776432654124,44.29,76506.97,0.0,-0.92392,6e-05,7.6243]
[1776432655118,44.29,76500.14,0.0,-0.92434,6e-05,7.59168]
[1776432656225,44.29,76485.15,0.0,-0.92525,6e-05,7.5209]
[1776432657133,44.29,76485.15,0.0,-0.92525,6e-05,7.52073]
[1776432660163,44.29,76478.1,0.0,-0.92567,6e-05,7.48781]
[1776432661174,44.29,76480.02,0.0,-0.92556,6e-05,7.49669]
[1776432662184,44.29,76474.17,0.0,-0.92591,6e-05,7.46917]
[1776432663229,44.29,76454.05,0.0,-0.9271,6e-05,7.37509]
[1776432664212,44.29,76454.25,0.0,-0.92709,6e-05,7.37538]
[1776432665220,44.29,76424.24,0.0,-0.92884,6e-05,7.23665]
[1776432666235,44.29,76413.16,0.0,-0.92948,6e-05,7.18557]
[1776432667242,44.29,76403.81,0.0,-0.93002,6e-05,7.14279]
[1776432668245,44.29,76384.06,0.0,-0.93113,6e-05,7.05289]
[1776432669253,44.29,76372.1,0.0,-0.9318,6e-05,6.99908]
[1776432671268,44.3,76381.89,0.0,-0.93121,6e-05,7.04671]
[1776432672282,44.3,76394.66,0.0,-0.93049,6e-05,7.10472]
[1776432673284,44.3,76391.8,0.0,-0.93065,6e-05,7.09214]
[1776432674300,44.3,76383.3,0.0,-0.93112,6e-05,7.05359]
[1776432675328,44.3,76404.52,0.0,-0.92991,6e-05,7.1515]
[1776432676313,44.3,76429.34,0.0,-0.92848,6e-05,7.26538]
[1776432677320,44.3,76463.94,0.0,-0.92646,6e-05,7.42555]
[1776432678335,44.3,76484.34,0.0,-0.92524,6e-05,7.52103]
[1776432679353,44.3,76484.46,0.0,-0.92524,6e-05,7.52137]
[1776432680343,44.3,76491.78,0.0,-0.9248,6e-05,7.55553]
[1776432681406,44.3,76517.23,0.0,-0.92326,6e-05,7.67585]
[1776432682370,44.3,76485.04,0.0,-0.92521,6e-05,7.52394]
[1776432683370,44.3,76442.42,0.0,-0.92773,6e-05,7.32531]
[1776432684378,44.3,76419.94,0.0,-0.92902,6e-05,7.22216]
[1776432687399,44.3,76438.41,0.0,-0.92795,6e-05,7.30733]
[1776432688431,44.3,76443.58,0.0,-0.92765,6e-05,7.33125]
[1776432689427,44.3,76455.33,0.0,-0.92696,6e-05,7.38555]
[1776432690425,44.3,76473.65,0.0,-0.92588,6e-05,7.47125]
[1776432691431,44.3,76449.44,0.0,-0.92734,6e-05,7.3541]
[1776432692440,44.3,76438.38,0.0,-0.92799,6e-05,7.30323]
[1776432693455,44.3,76436.94,0.0,-0.92807,6e-05,7.29666]
[1776432698484,44.3,76435.97,0.0,-0.92814,6e-05,7.29121]
[1776432699490,44.3,76425.49,0.0,-0.92875,6e-05,7.24266]
[1776432700513,44.3,76411.46,0.0,-0.92956,6e-05,7.17826]
[1776432701506,44.3,76375.3,0.0,-0.9316,6e-05,7.01351]
[1776432702520,44.3,76342.23,0.0,-0.93343,5e-05,6.86538]
[1776432703531,44.3,76336.8,0.0,-0.93373,5e-05,6.84114]
[1776432704535,44.32,76361.19,0.0,-0.93232,6e-05,6.95588]
[1776432705568,44.32,76377.61,0.0,-0.9314,6e-05,7.02998]
[1776432706612,44.32,76360.55,0.0,-0.93235,6e-05,6.95296]
[1776432707570,44.33,76322.19,0.0,-0.9344,5e-05,6.78607]
[1776432708569,44.34,76300.81,0.0,-0.93552,5e-05,6.69397]
[1776432709577,44.34,76317.83,0.0,-0.93461,5e-05,6.76914]
[1776432710582,44.34,76327.62,0.0,-0.93407,5e-05,6.81312]
[1776432712624,44.34,76316.04,0.0,-0.93469,5e-05,6.76226]
[1776432713658,44.34,76296.83,0.0,-0.93572,5e-05,6.67751]
[1776432714649,44.36,76231.49,0.0,-0.93906,5e-05,6.39978]
[1776432715656,44.38,76217.53,0.0,-0.93969,5e-05,6.34743]
[1776432716656,44.38,76197.98,0.0,-0.94067,5e-05,6.26472]
[1776432717672,44.39,76205.38,0.0,-0.94023,5e-05,6.30115]
[1776432719719,44.39,76208.76,0.0,-0.94006,5e-05,6.31615]
[1776432720698,44.39,76198.85,0.0,-0.94056,5e-05,6.27408]
[1776432721705,44.39,76187.35,0.0,-0.94113,5e-05,6.22516]
[1776432722723,44.39,76217.06,0.0,-0.93964,5e-05,6.35119]
[1776432723726,44.41,76247.58,0.0,-0.93802,5e-05,6.48646]
[1776432724735,44.41,76257.65,0.0,-0.9375,5e-05,6.53002]
[1776432725746,44.41,76227.65,0.0,-0.93904,5e-05,6.40148]
[1776432726748,44.41,76238.73,0.0,-0.93847,5e-05,6.44931]
[1776432727760,44.41,76261.36,0.0,-0.93729,5e-05,6.54712]
[1776432728777,44.41,76316.29,0.0,-0.93436,5e-05,6.78849]
[1776432729787,44.41,76304.59,0.0,-0.93499,5e-05,6.73677]
[1776432730791,44.41,76284.29,0.0,-0.93607,5e-05,6.64803]
[1776432731795,44.41,76285.69,0.0,-0.93599,5e-05,6.65449]
[1776432732804,44.41,76291.31,0.0,-0.93569,5e-05,6.67945]
[1776432733806,44.41,76312.5,0.0,-0.93456,5e-05,6.77253]
[1776432734813,44.41,76326.14,0.0,-0.93382,5e-05,6.83303]
[1776432735820,44.41,76334.33,0.0,-0.93337,5e-05,6.8695]
[1776432736827,44.4,76351.33,0.0,-0.93249,6e-05,6.94147]
[1776432737837,44.4,76349.43,0.0,-0.9326,6e-05,6.93246]
[1776432739848,44.4,76342.45,0.0,-0.93299,6e-05,6.90025]
[1776432741866,44.39,76359.25,0.0,-0.93208,6e-05,6.97418]
[1776432744883,44.39,76357.11,0.0,-0.93222,6e-05,6.96336]
[1776432745898,44.39,76300.04,0.0,-0.93533,5e-05,6.70894]
[1776432746906,44.39,76283.17,0.0,-0.93623,5e-05,6.63478]
[1776432747933,44.39,76282.61,0.0,-0.93627,5e-05,6.63192]
[1776432748915,44.39,76268.15,0.0,-0.93704,5e-05,6.5685]
[1776432749931,44.37,76244.02,0.0,-0.93837,5e-05,6.4577]
[1776432750933,44.35,76259.23,0.0,-0.93764,5e-05,6.5189]
[1776432751940,44.34,76270.53,0.0,-0.93715,5e-05,6.55809]
[1776432752949,44.34,76273.06,0.0,-0.93702,5e-05,6.56881]
[1776432754969,44.33,76239.47,0.0,-0.93881,5e-05,6.4198]
[1776432755973,44.33,76217.85,0.0,-0.93992,5e-05,6.32721]
[1776432757199,44.33,76208.72,0.0,-0.94038,5e-05,6.28848]
[1776432758012,44.33,76208.72,0.0,-0.94035,5e-05,6.29045]
[1776432759045,44.34,76224.95,0.0,-0.93951,5e-05,6.36151]
[1776432760053,44.33,76237.88,0.0,-0.93888,5e-05,6.41389]
[1776432761037,44.33,76262.63,0.0,-0.9376,5e-05,6.52076]
[1776432762053,44.32,76264.38,0.0,-0.93758,5e-05,6.523]
[1776432763051,44.32,76216.84,0.0,-0.94001,5e-05,6.31972]
[1776432764057,44.32,76196.6,0.0,-0.94102,5e-05,6.23381]
[1776432765114,44.33,76199.02,0.0,-0.94087,5e-05,6.24678]
[1776432766078,44.33,76208.86,0.0,-0.94038,5e-05,6.28851]
[1776432767278,44.33,76198.51,0.0,-0.9409,5e-05,6.24425]
[1776432769099,44.32,76212.35,0.0,-0.94021,5e-05,6.30262]
[1776432770106,44.32,76219.44,0.0,-0.93985,5e-05,6.33288]
[1776432772255,44.32,76243.46,0.0,-0.93862,5e-05,6.43584]
[1776432773160,44.32,76262.95,0.0,-0.93761,5e-05,6.52009]
[1776432774222,44.32,76345.8,0.0,-0.93318,5e-05,6.88441]
[1776432775182,44.32,76350.14,0.0,-0.93294,6e-05,6.9036]
[1776432776193,44.32,76390.9,0.0,-0.93067,6e-05,7.08756]
[1776432777399,44.32,76405.07,0.0,-0.92986,6e-05,7.15218]
[1776432778207,44.32,76405.07,0.0,-0.92986,6e-05,7.15208]
[1776432780253,44.32,76391.28,0.0,-0.93065,6e-05,7.08915]
[1776432781291,44.32,76367.57,0.0,-0.93198,6e-05,6.98181]
[1776432782274,44.32,76421.55,0.0,-0.92893,6e-05,7.22685]
[1776432783287,44.32,76410.99,0.0,-0.92953,6e-05,7.17843]
[1776432784300,44.32,76465.32,0.0,-0.92637,6e-05,7.4292]
[1776432785305,44.31,76476.16,0.0,-0.92575,6e-05,7.47823]
[1776432786316,44.31,76431.27,0.0,-0.92839,6e-05,7.26963]
[1776432787522,44.31,76399.92,0.0,-0.93019,6e-05,7.12564]
[1776432788324,44.31,76399.92,0.0,-0.93019,6e-05,7.12561]
[1776432791345,44.31,76403.24,0.0,-0.93003,6e-05,7.13897]
[1776432793359,44.3,76395.55,0.0,-0.93049,6e-05,7.10232]
[1776432794366,44.3,76390.91,0.0,-0.93076,6e-05,7.08048]
[1776432795388,44.3,76385.2,0.0,-0.93109,6e-05,7.05385]
[1776432796381,44.3,76378.75,0.0,-0.93146,6e-05,7.02397]
[1776432797603,44.3,76339.49,0.0,-0.93364,5e-05,6.84691]
[1776432798395,44.3,76339.49,0.0,-0.93365,5e-05,6.84648]
[1776432799404,44.29,76337.04,0.0,-0.93379,5e-05,6.83521]
[1776432802497,44.29,76348.29,0.0,-0.93318,6e-05,6.88449]
[1776432803505,44.29,76346.26,0.0,-0.9333,5e-05,6.87501]
[1776432805519,44.29,76356.64,0.0,-0.93274,6e-05,6.92075]
[1776432806527,44.29,76346.43,0.0,-0.9333,5e-05,6.87454]
[1776432807675,44.29,76349.93,0.0,-0.93312,6e-05,6.88983]
[1776432809559,44.28,76356.57,0.0,-0.93276,6e-05,6.91883]
[1776432810566,44.28,76362.62,0.0,-0.93242,6e-05,6.94601]
[1776432811586,44.28,76356.31,0.0,-0.93282,6e-05,6.9127]
[1776432812589,44.28,76367.99,0.0,-0.93218,6e-05,6.96478]
[1776432813589,44.28,76374.42,0.0,-0.93183,6e-05,6.99326]
[1776432814596,44.28,76378.02,0.0,-0.93163,6e-05,7.00896]
[1776432815603,44.28,76390.46,0.0,-0.93093,6e-05,7.06519]
[1776432816610,44.28,76395.41,0.0,-0.93066,6e-05,7.08702]
[1776432817757,44.27,76422.5,0.0,-0.92912,6e-05,7.21015]
[1776432818641,44.27,76422.5,0.0,-0.92913,6e-05,7.20976]
[1776432819640,44.27,76415.15,0.0,-0.92956,6e-05,7.17557]
[1776432820648,44.27,76408.94,0.0,-0.92992,6e-05,7.14673]
[1776432821655,44.27,76415.76,0.0,-0.92953,6e-05,7.17757]
[1776432822662,44.27,76418.74,0.0,-0.92937,6e-05,7.19081]
[1776432823681,44.27,76402.01,0.0,-0.93033,6e-05,7.11385]
[1776432824696,44.27,76393.91,0.0,-0.93079,6e-05,7.07664]
[1776432825689,44.26,76392.37,0.0,-0.93088,6e-05,7.06938]
[1776432827835,44.26,76413.58,0.0,-0.92969,6e-05,7.16477]
[1776432828722,44.26,76413.58,0.0,-0.9297,6e-05,7.16446]
[1776432829720,44.26,76431.2,0.0,-0.92869,6e-05,7.24498]
[1776432830819,44.26,76428.8,0.0,-0.92883,6e-05,7.23341]
[1776432831753,44.26,76416.74,0.0,-0.92953,6e-05,7.17801]
[1776432832758,44.25,76386.98,0.0,-0.93124,6e-05,7.04106]
[1776432833766,44.25,76381.92,0.0,-0.93152,6e-05,7.01788]
[1776432835786,44.25,76374.41,0.0,-0.93195,6e-05,6.98369]
[1776432836790,44.25,76374.7,0.0,-0.93194,6e-05,6.98444]
[1776432837906,44.25,76391.48,0.0,-0.93101,6e-05,7.05947]
[1776432839819,44.25,76414.44,0.0,-0.9297,6e-05,7.1644]
[1776432840820,44.25,76409.86,0.0,-0.92996,6e-05,7.14341]
[1776432841834,44.25,76409.2,0.0,-0.93,6e-05,7.14039]
[1776432843843,44.25,76420.95,0.0,-0.92933,6e-05,7.19374]
[1776432844855,44.25,76415.51,0.0,-0.92965,6e-05,7.16839]
[1776432846882,44.24,76435.98,0.0,-0.92848,6e-05,7.2619]
[1776432847986,44.24,76445.32,0.0,-0.92793,6e-05,7.30506]
[1776432848893,44.24,76445.32,0.0,-0.92794,6e-05,7.30458]
[1776432851912,44.24,76439.68,0.0,-0.92828,6e-05,7.2779]
[1776432856951,44.24,76446.56,0.0,-0.92789,6e-05,7.30903]
[1776432858071,44.24,76469.71,0.0,-0.92652,6e-05,7.41678]
[1776432858966,44.24,76469.71,0.0,-0.92652,6e-05,7.41718]
[1776432859975,44.24,76477.65,0.0,-0.92604,6e-05,7.45462]
[1776432865010,44.25,76496.37,0.0,-0.9249,6e-05,7.54399]
[1776432866016,44.25,76518.45,0.0,-0.92356,6e-05,7.64843]
[1776432867025,44.25,76514.61,0.0,-0.9238,6e-05,7.63025]
[1776432868150,44.25,76504.83,0.0,-0.92438,6e-05,7.58443]
[1776432870057,44.25,76500.88,0.0,-0.92461,6e-05,7.56675]
[1776432871056,44.25,76511.47,0.0,-0.924,6e-05,7.61268]
[1776432872069,44.25,76514.65,0.0,-0.9238,6e-05,7.62849]
[1776432874077,44.26,76523.02,0.0,-0.92327,6e-05,7.66966]
[1776432875093,44.26,76525.68,0.0,-0.9231,6e-05,7.68297]
[1776432878105,44.27,76534.82,0.0,-0.92251,6e-05,7.72845]
[1776432879112,44.27,76539.05,0.0,-0.92225,6e-05,7.7489]
[1776432882132,44.27,76549.46,0.0,-0.92159,6e-05,7.79937]
[1776432883139,44.27,76549.28,0.0,-0.9216,6e-05,7.79869]
[1776432884145,44.27,76532.78,0.0,-0.92262,6e-05,7.72013]
[1776432885153,44.27,76510.72,0.0,-0.92397,6e-05,7.61541]
[1776432886174,44.27,76519.02,0.0,-0.92346,6e-05,7.65478]
[1776432887178,44.27,76532.29,0.0,-0.92265,6e-05,7.71784]
[1776432888189,44.27,76541.57,0.0,-0.92208,6e-05,7.762]
[1776432889193,44.27,76545.71,0.0,-0.92182,6e-05,7.78164]
[1776432891207,44.27,76550.21,0.0,-0.92154,6e-05,7.80321]
[1776432893243,44.27,76554.13,0.0,-0.92129,6e-05,7.82233]
[1776432894228,44.27,76564.95,0.0,-0.92062,6e-05,7.87443]
[1776432895235,44.27,76566.99,0.0,-0.92049,6e-05,7.88434]
[1776432898256,44.27,76560.48,0.0,-0.92089,6e-05,7.85333]
[1776432901278,44.27,76565.27,0.0,-0.92059,6e-05,7.87666]
[1776432902283,44.27,76555.14,0.0,-0.92122,6e-05,7.82793]
[1776432903295,44.27,76560.83,0.0,-0.92087,6e-05,7.85506]
[1776432904297,44.27,76573.08,0.0,-0.9201,6e-05,7.91378]
[1776432905322,44.27,76580.65,0.0,-0.91962,6e-05,7.95038]
[1776432906313,44.27,76586.94,0.0,-0.91922,6e-05,7.98082]
[1776432908331,44.27,76587.76,0.0,-0.91917,6e-05,7.98473]
[1776432908447,44.27,76592.95,0.0,-0.91884,6e-05,8.00988]
[1776432911355,44.27,76576.78,0.0,-0.91987,6e-05,7.93156]
[1776432912365,44.27,76558.19,0.0,-0.92104,6e-05,7.84224]
[1776432913370,44.27,76559.48,0.0,-0.92095,6e-05,7.84876]
[1776432915405,44.27,76572.14,0.0,-0.92015,6e-05,7.91045]
[1776432916391,44.28,76597.52,0.0,-0.91854,6e-05,8.03326]
[1776432917416,44.27,76607.14,0.0,-0.91792,6e-05,8.07992]
[1776432918526,44.28,76582.78,0.0,-0.91947,6e-05,7.96189]
[1776432919423,44.28,76582.78,0.0,-0.91947,6e-05,7.96194]
[1776432920427,44.28,76585.26,0.0,-0.91931,6e-05,7.97424]
[1776432921434,44.28,76575.53,0.0,-0.91992,6e-05,7.92753]
[1776432922441,44.28,76572.06,0.0,-0.92014,6e-05,7.91115]
[1776432924458,44.28,76567.65,0.0,-0.92041,6e-05,7.89002]
[1776432927489,44.28,76573.09,0.0,-0.92007,6e-05,7.91645]
[1776432928621,44.28,76595.61,0.0,-0.91864,6e-05,8.02539]
[1776432929491,44.28,76595.61,0.0,-0.91864,6e-05,8.02533]
[1776432930498,44.28,76599.65,0.0,-0.91838,6e-05,8.04482]
[1776432932512,44.28,76599.25,0.0,-0.91846,6e-05,8.03783]
[1776432934528,44.28,76602.94,0.0,-0.91822,6e-05,8.05549]
[1776432935534,44.28,76613.44,0.0,-0.91755,6e-05,8.10644]
[1776432936541,44.28,76616.95,0.0,-0.91733,6e-05,8.12333]
[1776432938693,44.27,76622.67,0.0,-0.91696,6e-05,8.15073]
[1776432941583,44.27,76624.06,0.0,-0.91689,6e-05,8.15661]
[1776432946616,44.27,76620.06,0.0,-0.91717,6e-05,8.13556]
[1776432948764,44.27,76625.27,0.0,-0.91684,6e-05,8.16048]
[1776432951654,44.26,76627.31,0.0,-0.91672,6e-05,8.16954]
[1776432956689,44.26,76622.08,0.0,-0.91708,6e-05,8.14245]
[1776432957696,44.26,76616.73,0.0,-0.91743,6e-05,8.11604]
[1776432958834,44.26,76611.61,0.0,-0.91776,6e-05,8.09084]
[1776432959710,44.26,76611.61,0.0,-0.91777,6e-05,8.09031]
[1776432960717,44.25,76608.05,0.0,-0.918,6e-05,8.0724]
[1776432962732,44.25,76601.57,0.0,-0.91843,6e-05,8.03982]
[1776432964754,44.25,76590.3,0.0,-0.91916,6e-05,7.98418]
[1776432965756,44.25,76573.59,0.0,-0.92023,6e-05,7.90303]
[1776432966761,44.25,76560.96,0.0,-0.92102,6e-05,7.84198]
[1776432967767,44.25,76564.75,0.0,-0.92079,6e-05,7.85997]
[1776432969788,44.25,76565.48,0.0,-0.92075,6e-05,7.86298]
[1776432970796,44.24,76570.78,0.0,-0.92042,6e-05,7.88823]
[1776432971795,44.24,76577.74,0.0,-0.91999,6e-05,7.9215]
[1776432972805,44.24,76581.13,0.0,-0.91978,6e-05,7.93752]
[1776432977842,44.24,76583.88,0.0,-0.91963,6e-05,7.949]
[1776432978979,44.24,76589.51,0.0,-0.91928,6e-05,7.97543]
[1776432980860,44.23,76591.01,0.0,-0.9192,6e-05,7.9818]
[1776432982878,44.23,76578.98,0.0,-0.91996,6e-05,7.92319]
[1776432983881,44.23,76561.7,0.0,-0.92105,6e-05,7.83962]
[1776432984888,44.23,76575.64,0.0,-0.92018,6e-05,7.90643]
[1776432985895,44.23,76578.75,0.0,-0.91999,6e-05,7.92108]
[1776432988037,44.23,76572.99,0.0,-0.92036,6e-05,7.89292]
[1776432989078,44.23,76546.28,0.0,-0.92203,6e-05,7.76475]
[1776432991097,44.23,76537.95,0.0,-0.92259,6e-05,7.71998]
[1776432992067,44.23,76541.25,0.0,-0.92239,6e-05,7.73522]
[1776432994088,44.23,76551.62,0.0,-0.92175,6e-05,7.78465]
[1776432995089,44.22,76560.47,0.0,-0.9212,6e-05,7.82665]
[1776432996106,44.22,76577.04,0.0,-0.92017,6e-05,7.90637]
[1776432997103,44.22,76584.75,0.0,-0.91968,6e-05,7.94325]
[1776432998133,44.22,76590.5,0.0,-0.91932,6e-05,7.97066]
[1776432999138,44.22,76594.78,0.0,-0.91906,6e-05,7.99095]
[1776433001151,44.22,76589.74,0.0,-0.91939,6e-05,7.96558]
[1776433003176,44.22,76568.03,0.0,-0.92077,6e-05,7.86037]
[1776433004254,44.22,76536.45,0.0,-0.92273,6e-05,7.70876]
[1776433005213,44.22,76507.77,0.0,-0.92448,6e-05,7.57277]
[1776433006228,44.22,76508.38,0.0,-0.92445,6e-05,7.57555]
[1776433007229,44.22,76518.94,0.0,-0.92381,6e-05,7.62554]
[1776433009257,44.22,76533.26,0.0,-0.92293,6e-05,7.69351]
[1776433010255,44.22,76550.13,0.0,-0.92189,6e-05,7.77383]
[1776433011259,44.22,76568.98,0.0,-0.92072,6e-05,7.86426]
[1776433012266,44.21,76583.96,0.0,-0.91978,6e-05,7.93576]
[1776433014274,44.21,76561.63,0.0,-0.92119,6e-05,7.82756]
[1776433015282,44.21,76551.12,0.0,-0.92185,6e-05,7.77701]
[1776433017297,44.21,76561.96,0.0,-0.92118,6e-05,7.82851]
[1776433018302,44.21,76571.0,0.0,-0.92062,6e-05,7.87165]
[1776433022330,44.2,76579.96,0.0,-0.92007,6e-05,7.91348]
[1776433023337,44.2,76587.31,0.0,-0.91962,6e-05,7.94857]
[1776433026359,44.2,76573.11,0.0,-0.92053,6e-05,7.87878]
[1776433030387,44.2,76583.38,0.0,-0.9199,6e-05,7.92688]
[1776433032405,44.19,76590.73,0.0,-0.91945,6e-05,7.96155]
[1776433033410,44.19,76603.76,0.0,-0.91862,6e-05,8.0246]
[1776433034419,44.19,76617.92,0.0,-0.91771,6e-05,8.0933]
[1776433038449,44.19,76604.27,0.0,-0.91861,6e-05,8.02541]
[1776433039465,44.19,76582.89,0.0,-0.91997,6e-05,7.92178]
[1776433040474,44.19,76556.23,0.0,-0.92164,6e-05,7.7931]
[1776433041488,44.19,76549.01,0.0,-0.9221,6e-05,7.7582]
[1776433043492,44.19,76559.91,0.0,-0.92142,6e-05,7.81002]
[1776433044504,44.19,76567.61,0.0,-0.92094,6e-05,7.847]
[1776433045505,44.18,76574.03,0.0,-0.92055,6e-05,7.87729]
[1776433046514,44.18,76580.57,0.0,-0.92014,6e-05,7.90846]
[1776433048529,44.18,76595.2,0.0,-0.91923,6e-05,7.97836]
[1776433049546,44.18,76605.8,0.0,-0.91856,6e-05,8.02928]
[1776433052557,44.18,76615.91,0.0,-0.91797,6e-05,8.07248]
[1776433053563,44.17,76621.05,0.0,-0.91764,6e-05,8.09731]
[1776433058605,44.17,76615.71,0.0,-0.918,6e-05,8.06994]
[1776433059605,44.17,76605.37,0.0,-0.91867,6e-05,8.01907]
[1776433060613,44.17,76591.55,0.0,-0.91956,6e-05,7.95159]
[1776433061622,44.17,76585.59,0.0,-0.91994,6e-05,7.92238]
[1776433062627,44.17,76591.13,0.0,-0.9196,6e-05,7.94877]
[1776433063637,44.16,76597.52,0.0,-0.9192,6e-05,7.97927]
[1776433064658,44.16,76604.44,0.0,-0.91876,6e-05,8.01272]
[1776433065660,44.16,76611.63,0.0,-0.9183,6e-05,8.0475]
[1776433067670,44.16,76622.81,0.0,-0.91758,6e-05,8.10215]
[1776433068679,44.16,76630.37,0.0,-0.91709,6e-05,8.13884]
[1776433070691,44.16,76635.94,0.0,-0.91674,7e-05,8.16579]
[1776433074743,44.16,76603.11,0.0,-0.91887,6e-05,8.00411]
[1776433075732,44.16,76592.94,0.0,-0.91952,6e-05,7.95476]
[1776433076738,44.16,76599.4,0.0,-0.9191,6e-05,7.98669]
[1776433077745,44.16,76615.38,0.0,-0.91808,6e-05,8.06445]
[1776433078752,44.16,76620.36,0.0,-0.91775,6e-05,8.08915]
[1776433079758,44.16,76617.85,0.0,-0.91791,6e-05,8.07695]
[1776433081773,44.16,76625.06,0.0,-0.91744,6e-05,8.11235]
[1776433084794,44.16,76618.5,0.0,-0.91787,6e-05,8.08031]
[1776433085832,44.16,76569.83,0.0,-0.92096,6e-05,7.84443]
[1776433086827,44.16,76539.62,0.0,-0.92283,6e-05,7.70007]
[1776433087829,44.16,76531.56,0.0,-0.92332,6e-05,7.6622]
[1776433088829,44.17,76521.89,0.0,-0.9239,6e-05,7.61685]
[1776433089890,44.17,76525.58,0.0,-0.92367,6e-05,7.63501]
[1776433092860,44.17,76537.33,0.0,-0.92294,6e-05,7.69153]
[1776433093867,44.17,76532.34,0.0,-0.92325,6e-05,7.66785]
[1776433094873,44.17,76521.04,0.0,-0.92394,6e-05,7.61416]
[1776433095883,44.17,76524.42,0.0,-0.92373,6e-05,7.63022]
[1776433097896,44.17,76525.91,0.0,-0.92364,6e-05,7.63729]
[1776433100918,44.17,76519.42,0.0,-0.92404,6e-05,7.60646]
[1776433101928,44.17,76508.28,0.0,-0.92471,6e-05,7.55384]
[1776433102933,44.17,76503.43,0.0,-0.925,6e-05,7.53108]
[1776433103938,44.17,76509.35,0.0,-0.92464,6e-05,7.55915]
[1776433104945,44.17,76512.04,0.0,-0.92448,6e-05,7.57196]
[1776433105952,44.17,76521.78,0.0,-0.92389,6e-05,7.61814]
[1776433106960,44.17,76521.69,0.0,-0.92389,6e-05,7.61772]
[1776433108981,44.17,76514.48,0.0,-0.92433,6e-05,7.58361]
[1776433109990,44.17,76514.99,0.0,-0.9243,6e-05,7.58607]
[1776433114021,44.17,76509.91,0.0,-0.92464,6e-05,7.55763]
[1776433115040,44.17,76503.92,0.0,-0.925,6e-05,7.52946]
[1776433116039,44.17,76490.19,0.0,-0.92583,6e-05,7.46492]
[1776433117046,44.17,76478.4,0.0,-0.92653,6e-05,7.40972]
[1776433118053,44.17,76478.91,0.0,-0.9265,6e-05,7.4124]
[1776433119059,44.17,76485.12,0.0,-0.92613,6e-05,7.44142]
[1776433120067,44.17,76493.63,0.0,-0.92562,6e-05,7.48126]
[1776433121074,44.17,76510.01,0.0,-0.92463,6e-05,7.55858]
[1776433122081,44.17,76517.36,0.0,-0.92419,6e-05,7.5934]
[1776433123088,44.17,76523.52,0.0,-0.92381,6e-05,7.62261]
[1776433124094,44.17,76520.9,0.0,-0.92397,6e-05,7.61019]
[1776433127116,44.17,76526.16,0.0,-0.92365,6e-05,7.63513]
[1776433131151,44.17,76534.27,0.0,-0.92315,6e-05,7.67362]
[1776433132151,44.17,76536.11,0.0,-0.92304,6e-05,7.68232]
[1776433137185,44.17,76538.57,0.0,-0.9229,6e-05,7.69366]
[1776433139201,44.17,76527.08,0.0,-0.9236,6e-05,7.63892]
[1776433142221,44.17,76515.17,0.0,-0.92433,6e-05,7.58248]
[1776433143228,44.17,76503.43,0.0,-0.92503,6e-05,7.52717]
[1776433144236,44.17,76504.83,0.0,-0.92495,6e-05,7.53411]
[1776433146252,44.17,76498.55,0.0,-0.92532,6e-05,7.5047]
[1776433147259,44.17,76491.88,0.0,-0.92572,6e-05,7.47316]
[1776433149277,44.17,76502.34,0.0,-0.92509,6e-05,7.52244]
[1776433150284,44.17,76514.02,0.0,-0.92439,6e-05,7.57763]
[1776433152292,44.17,76522.44,0.0,-0.92387,6e-05,7.61761]
[1776433156321,44.17,76524.55,0.0,-0.92374,6e-05,7.62775]
[1776433160350,44.17,76531.47,0.0,-0.92332,6e-05,7.66074]
[1776433162363,44.17,76519.26,0.0,-0.92407,6e-05,7.60249]
[1776433163371,44.17,76512.97,0.0,-0.92445,6e-05,7.57248]
[1776433164381,44.17,76503.62,0.0,-0.92502,6e-05,7.52816]
[1776433165383,44.17,76500.93,0.0,-0.92519,6e-05,7.51534]
[1776433167398,44.17,76509.04,0.0,-0.9247,6e-05,7.55328]
[1776433168405,44.17,76502.72,0.0,-0.92508,6e-05,7.52329]
[1776433169413,44.17,76499.86,0.0,-0.92526,6e-05,7.50968]
[1776433174451,44.17,76499.78,0.0,-0.92531,6e-05,7.50399]
[1776433177482,44.17,76491.21,0.0,-0.92583,6e-05,7.46331]
[1776433178477,44.17,76484.04,0.0,-0.92626,6e-05,7.42963]
[1776433179484,44.17,76484.88,0.0,-0.92621,6e-05,7.43352]
[1776433184519,44.17,76487.91,0.0,-0.92603,6e-05,7.44744]
[1776433189557,44.16,76487.99,0.0,-0.92603,6e-05,7.44749]
[1776433191573,44.17,76496.03,0.0,-0.92555,6e-05,7.48537]
[1776433192579,44.17,76503.85,0.0,-0.92508,6e-05,7.52216]
[1776433193587,44.17,76510.67,0.0,-0.92466,6e-05,7.55464]
[1776433194593,44.17,76523.0,0.0,-0.92392,6e-05,7.61304]
[1776433195600,44.17,76532.74,0.0,-0.92332,6e-05,7.65926]
[1776433196611,44.17,76540.43,0.0,-0.92285,6e-05,7.69586]
[1776433197613,44.17,76565.74,0.0,-0.92128,6e-05,7.81676]
[1776433198621,44.16,76582.22,0.0,-0.92025,6e-05,7.89582]
[1776433199628,44.16,76585.13,0.0,-0.92007,6e-05,7.90946]
[1776433201650,44.16,76576.39,0.0,-0.92063,6e-05,7.86686]
[1776433202652,44.16,76581.8,0.0,-0.9203,6e-05,7.89212]
[1776433204666,44.16,76578.33,0.0,-0.92053,6e-05,7.87454]
[1776433207690,44.15,76573.31,0.0,-0.92086,6e-05,7.84917]
[1776433209701,44.15,76571.0,0.0,-0.92101,6e-05,7.83735]
[1776433210712,44.15,76565.08,0.0,-0.92139,6e-05,7.80856]
[1776433211715,44.15,76563.23,0.0,-0.92151,6e-05,7.79939]
[1776433212729,44.15,76552.29,0.0,-0.92219,6e-05,7.74671]
[1776433213730,44.15,76547.49,0.0,-0.92249,6e-05,7.72359]
[1776433214740,44.15,76545.58,0.0,-0.92261,6e-05,7.71433]
[1776433216750,44.15,76563.34,0.0,-0.92151,6e-05,7.79909]
[1776433217757,44.15,76566.13,0.0,-0.92134,6e-05,7.81224]
[1776433219771,44.15,76571.45,0.0,-0.92102,6e-05,7.83729]
[1776433220786,44.15,76580.38,0.0,-0.92046,6e-05,7.88003]
[1776433221786,44.14,76587.73,0.0,-0.92,6e-05,7.91518]
[1776433222793,44.14,76590.36,0.0,-0.91984,6e-05,7.9275]
[1776433225831,44.14,76603.41,0.0,-0.91903,6e-05,7.98953]
[1776433226840,44.14,76610.31,0.0,-0.91859,6e-05,8.02256]
[1776433227844,44.14,76611.68,0.0,-0.91852,6e-05,8.02809]
[1776433232879,44.13,76605.91,0.0,-0.91896,6e-05,7.99289]
[1776433234893,44.13,76611.26,0.0,-0.91863,6e-05,8.0179]
[1776433239928,44.12,76613.78,0.0,-0.91851,6e-05,8.02745]
[1776433241942,44.12,76627.48,0.0,-0.91763,6e-05,8.09391]
[1776433246976,44.11,76623.23,0.0,-0.91792,6e-05,8.07191]
[1776433247983,44.11,76615.63,0.0,-0.91841,6e-05,8.03467]
[1776433251099,44.11,76606.34,0.0,-0.91902,6e-05,7.989]
[1776433252016,44.11,76606.34,0.0,-0.91902,6e-05,7.98891]
[1776433257052,44.11,76601.73,0.0,-0.91932,6e-05,7.96608]
[1776433261202,44.11,76591.29,0.0,-0.91998,6e-05,7.91532]
[1776433262087,44.11,76591.29,0.0,-0.91999,6e-05,7.91452]
[1776433264106,44.11,76607.09,0.0,-0.91899,6e-05,7.99077]
[1776433265113,44.1,76617.68,0.0,-0.91833,6e-05,8.04129]
[1776433269141,44.1,76625.38,0.0,-0.91785,6e-05,8.07774]
[1776433274186,44.1,76628.46,0.0,-0.91766,6e-05,8.09162]
[1776433276194,44.1,76621.87,0.0,-0.9181,6e-05,8.059]
[1776433280222,44.09,76628.87,0.0,-0.91765,6e-05,8.09244]
[1776433281352,44.09,76622.53,0.0,-0.91807,6e-05,8.06123]
[1776433282239,44.09,76622.53,0.0,-0.91807,6e-05,8.06107]
[1776433284264,44.09,76630.98,0.0,-0.91753,6e-05,8.10201]
[1776433287281,44.09,76624.68,0.0,-0.91794,6e-05,8.07065]
[1776433292315,44.09,76629.0,0.0,-0.91772,6e-05,8.0862]
[1776433293322,44.09,76639.2,0.0,-0.91706,7e-05,8.13593]
[1776433298358,44.08,76632.96,0.0,-0.91748,6e-05,8.1041]
[1776433300374,44.08,76638.72,0.0,-0.91711,7e-05,8.13186]
[1776433305408,44.08,76629.34,0.0,-0.91774,6e-05,8.08479]
[1776433308428,44.08,76638.75,0.0,-0.91713,7e-05,8.13032]
[1776433313463,44.08,76641.08,0.0,-0.917,7e-05,8.14054]
[1776433318498,44.07,76640.58,0.0,-0.91705,7e-05,8.13688]
[1776433320528,44.07,76649.82,0.0,-0.91645,7e-05,8.18184]
[1776433321579,44.07,76662.07,0.0,-0.91565,7e-05,8.24225]
[1776433322529,44.07,76664.5,0.0,-0.9155,7e-05,8.25354]
[1776433325551,44.07,76674.35,0.0,-0.91486,7e-05,8.30144]
[1776433326559,44.07,76673.4,0.0,-0.91493,7e-05,8.29624]
[1776433327583,44.06,76668.0,0.0,-0.91529,7e-05,8.26901]
[1776433328579,44.06,76684.8,0.0,-0.91418,7e-05,8.35188]
[1776433329588,44.06,76693.37,0.0,-0.91361,7e-05,8.39427]
[1776433330591,44.06,76696.81,0.0,-0.91338,7e-05,8.41109]
[1776433335627,44.06,76701.7,0.0,-0.91308,7e-05,8.43371]
[1776433336631,44.05,76708.19,0.0,-0.91265,7e-05,8.46576]
[1776433337640,44.05,76715.17,0.0,-0.91218,7e-05,8.50027]
[1776433338666,44.05,76718.31,0.0,-0.91197,7e-05,8.51553]
[1776433339662,44.05,76730.42,0.0,-0.91115,7e-05,8.57638]
[1776433340667,44.05,76737.29,0.0,-0.91069,7e-05,8.60991]
[1776433341831,44.05,76761.71,0.0,-0.90901,7e-05,8.73245]
[1776433343695,44.05,76787.93,0.0,-0.90718,7e-05,8.86549]
[1776433344709,44.05,76816.07,0.0,-0.90518,7e-05,9.00972]
[1776433345732,44.05,76855.46,0.0,-0.90232,7e-05,9.21328]
[1776433346749,44.04,76883.97,0.0,-0.90022,7e-05,9.36085]
[1776433347751,44.03,76893.34,0.0,-0.89961,7e-05,9.40417]
[1776433348753,44.02,76915.22,0.0,-0.89797,8e-05,9.51835]
[1776433351918,43.99,76887.91,0.0,-0.90026,7e-05,9.357]
[1776433353861,43.97,76890.32,0.0,-0.90017,7e-05,9.36359]
[1776433354813,43.97,76913.41,0.0,-0.89843,8e-05,9.48476]
[1776433355834,43.95,76915.98,0.0,-0.89834,8e-05,9.49168]
[1776433358866,43.94,76901.11,0.0,-0.89952,8e-05,9.40917]
[1776433360863,43.94,76911.67,0.0,-0.89873,8e-05,9.46465]
[1776433361902,43.93,76929.31,0.0,-0.89745,8e-05,9.55352]
[1776433362876,43.93,76942.81,0.0,-0.89642,8e-05,9.62491]
[1776433364897,43.92,76940.86,0.0,-0.89661,8e-05,9.61184]
[1776433366924,43.92,76933.08,0.0,-0.8972,8e-05,9.57069]
[1776433367919,43.89,76930.99,0.0,-0.89752,8e-05,9.54919]
[1776433368929,43.85,76928.37,0.0,-0.89793,8e-05,9.52066]
[1776433371957,43.84,76942.04,0.0,-0.89695,8e-05,9.58922]
[1776433372959,43.83,76944.69,0.0,-0.8968,8e-05,9.59958]
[1776433373965,43.83,76949.99,0.0,-0.89639,8e-05,9.62769]
[1776433374975,43.82,76945.52,0.0,-0.89677,8e-05,9.60168]
[1776433375980,43.81,76937.65,0.0,-0.89746,8e-05,9.55399]
[1776433378007,43.8,76926.24,0.0,-0.89835,8e-05,9.49234]
[1776433380031,43.8,76916.95,0.0,-0.89905,8e-05,9.44336]
[1776433385082,43.81,76924.94,0.0,-0.89843,8e-05,9.48633]
[1776433386111,43.81,76914.36,0.0,-0.89923,8e-05,9.43052]
[1776433387088,43.8,76879.9,0.0,-0.90184,7e-05,9.24752]
[1776433388095,43.8,76868.57,0.0,-0.90268,7e-05,9.1881]
[1776433389104,43.8,76865.77,0.0,-0.90289,7e-05,9.17333]
[1776433390117,43.8,76852.24,0.0,-0.90388,7e-05,9.10279]
[1776433391117,43.8,76845.66,0.0,-0.90436,7e-05,9.06824]
[1776433392124,43.8,76833.7,0.0,-0.90523,7e-05,9.00596]
[1776433393131,43.8,76823.39,0.0,-0.90598,7e-05,8.95217]
[1776433394136,43.79,76822.09,0.0,-0.90608,7e-05,8.945]
[1776433395159,43.79,76815.27,0.0,-0.90657,7e-05,8.90973]
[1776433396155,43.79,76809.0,0.0,-0.90703,7e-05,8.87707]
[1776433397164,43.79,76794.02,0.0,-0.90809,7e-05,8.79985]
[1776433398168,43.79,76797.0,0.0,-0.90789,7e-05,8.81486]
[1776433399178,43.79,76802.9,0.0,-0.90748,7e-05,8.84452]
[1776433401189,43.79,76808.33,0.0,-0.9071,7e-05,8.87211]
[1776433402337,43.79,76824.56,0.0,-0.90594,7e-05,8.95523]
[1776433404210,43.79,76822.33,0.0,-0.9061,7e-05,8.94358]
[1776433405226,43.78,76814.64,0.0,-0.90666,7e-05,8.9034]
[1776433406225,43.78,76809.4,0.0,-0.90704,7e-05,8.87607]
[1776433407236,43.78,76801.58,0.0,-0.9076,7e-05,8.8356]
[1776433409246,43.78,76812.36,0.0,-0.90684,7e-05,8.89028]
[1776433410253,43.78,76819.71,0.0,-0.90633,7e-05,8.92768]
[1776433415288,43.77,76822.1,0.0,-0.90623,7e-05,8.93296]
[1776433417305,43.77,76829.87,0.0,-0.90569,7e-05,8.97209]
[1776433418310,43.77,76836.21,0.0,-0.90524,7e-05,9.00432]
[1776433419317,43.77,76846.17,0.0,-0.90452,7e-05,9.05563]
[1776433421333,43.77,76857.62,0.0,-0.90369,7e-05,9.1144]
[1776433422479,43.77,76867.11,0.0,-0.903,7e-05,9.16367]
[1776433424354,43.77,76876.15,0.0,-0.90234,7e-05,9.21048]
[1776433425362,43.77,76886.28,0.0,-0.90159,7e-05,9.26345]
[1776433426369,43.76,76899.97,0.0,-0.90058,7e-05,9.33456]
[1776433427376,43.76,76889.09,0.0,-0.9014,7e-05,9.27718]
[1776433428386,43.76,76881.65,0.0,-0.90195,7e-05,9.23798]
[1776433432560,43.76,76828.35,0.0,-0.90585,7e-05,8.96018]
[1776433433440,43.76,76828.35,0.0,-0.90585,7e-05,8.96005]
[1776433434440,43.76,76798.08,0.0,-0.90801,7e-05,8.80431]
[1776433435442,43.76,76803.19,0.0,-0.90765,7e-05,8.83027]
[1776433436450,43.76,76797.71,0.0,-0.90804,7e-05,8.8022]
[1776433437457,43.76,76775.13,0.0,-0.90963,7e-05,8.68667]
[1776433438503,43.76,76767.63,0.0,-0.91016,7e-05,8.64811]
[1776433439484,43.76,76779.12,0.0,-0.90936,7e-05,8.70616]
[1776433440486,43.76,76794.03,0.0,-0.90832,7e-05,8.78213]
[1776433441493,43.75,76801.34,0.0,-0.90781,7e-05,8.8193]
[1776433442641,43.75,76794.52,0.0,-0.90829,7e-05,8.78408]
[1776433444516,43.75,76787.1,0.0,-0.90882,7e-05,8.74554]
[1776433445523,43.75,76779.52,0.0,-0.90936,7e-05,8.70638]
[1776433447536,43.75,76799.31,0.0,-0.90798,7e-05,8.80672]
[1776433448545,43.75,76815.94,0.0,-0.9068,7e-05,8.89179]
[1776433449552,43.75,76837.87,0.0,-0.90523,7e-05,9.00477]
[1776433450557,43.75,76848.49,0.0,-0.90447,7e-05,9.0595]
[1776433452728,43.74,76863.48,0.0,-0.90339,7e-05,9.13644]
[1776433453579,43.74,76863.48,0.0,-0.9034,7e-05,9.13573]
[1776433454584,43.74,76869.25,0.0,-0.90299,7e-05,9.16505]
[1776433455593,43.74,76875.93,0.0,-0.90251,7e-05,9.19911]
[1776433460631,43.73,76879.86,0.0,-0.90223,7e-05,9.21875]
[1776433461642,43.73,76887.72,0.0,-0.90165,7e-05,9.25968]
[1776433462800,43.73,76894.57,0.0,-0.90114,7e-05,9.29533]
[1776433464659,43.73,76901.9,0.0,-0.9006,7e-05,9.33325]
[1776433465666,43.73,76905.73,0.0,-0.90032,7e-05,9.35301]
[1776433467681,43.73,76901.96,0.0,-0.90062,7e-05,9.33236]
[1776433471710,43.72,76908.03,0.0,-0.90023,8e-05,9.35772]
[1776433472871,43.72,76901.0,0.0,-0.90076,7e-05,9.32031]
[1776433474731,43.72,76900.93,0.0,-0.90078,7e-05,9.31915]
[1776433475739,43.72,76909.81,0.0,-0.90012,8e-05,9.36547]
[1776433476743,43.72,76918.0,0.0,-0.89951,8e-05,9.40818]
[1776433477752,43.72,76918.46,0.0,-0.89948,8e-05,9.41009]
[1776433481778,43.71,76939.56,0.0,-0.89791,8e-05,9.51959]
[1776433482944,43.71,76929.82,0.0,-0.89867,8e-05,9.46737]
[1776433484804,43.71,76923.71,0.0,-0.89915,8e-05,9.43387]
[1776433485821,43.7,76912.57,0.0,-0.89999,8e-05,9.37458]
[1776433486818,43.7,76908.7,0.0,-0.90029,8e-05,9.35374]
[1776433487826,43.7,76900.93,0.0,-0.90088,7e-05,9.31245]
[1776433488832,43.7,76892.43,0.0,-0.90152,7e-05,9.26746]
[1776433489838,43.7,76886.16,0.0,-0.90199,7e-05,9.23431]
[1776433490846,43.7,76889.37,0.0,-0.90175,7e-05,9.25088]
[1776433495882,43.7,76889.53,0.0,-0.90176,7e-05,9.25046]
[1776433497894,43.69,76882.62,0.0,-0.90228,7e-05,9.21376]
[1776433499924,43.69,76903.27,0.0,-0.90075,7e-05,9.32168]
[1776433501940,43.69,76919.67,0.0,-0.89952,8e-05,9.4077]
[1776433503098,43.69,76925.45,0.0,-0.8991,8e-05,9.43734]
[1776433505957,43.69,76910.15,0.0,-0.90027,8e-05,9.35507]
[1776433506983,43.68,76909.62,0.0,-0.90032,8e-05,9.35187]
[1776433507971,43.68,76917.06,0.0,-0.89977,8e-05,9.39067]
[1776433509987,43.68,76898.11,0.0,-0.9012,7e-05,9.28999]
[1776433510992,43.68,76880.74,0.0,-0.90249,7e-05,9.19895]
[1776433512001,43.68,76880.32,0.0,-0.90254,7e-05,9.19559]
[1776433514014,43.68,76875.34,0.0,-0.90292,7e-05,9.16882]
[1776433515022,43.67,76869.15,0.0,-0.90338,7e-05,9.13603]
[1776433516027,43.67,76865.48,0.0,-0.90365,7e-05,9.11646]
[1776433518040,43.67,76860.32,0.0,-0.90404,7e-05,9.08877]
[1776433523257,43.67,76857.45,0.0,-0.90428,7e-05,9.07165]
[1776433526104,43.66,76848.36,0.0,-0.90498,7e-05,9.02184]
[1776433527108,43.66,76828.94,0.0,-0.90638,7e-05,8.92126]
[1776433528111,43.66,76824.68,0.0,-0.9067,7e-05,8.89847]
[1776433530126,43.65,76818.71,0.0,-0.90715,7e-05,8.86614]
[1776433531133,43.65,76811.06,0.0,-0.90775,7e-05,8.82085]
[1776433532147,43.65,76809.56,0.0,-0.90787,7e-05,8.81216]
[1776433533149,43.64,76814.95,0.0,-0.9075,7e-05,8.83924]
[1776433534154,43.64,76818.17,0.0,-0.90728,7e-05,8.85514]
[1776433536168,43.64,76819.82,0.0,-0.90718,7e-05,8.86219]
[1776433539191,43.63,76802.12,0.0,-0.90849,7e-05,8.76775]
[1776433540196,43.63,76783.81,0.0,-0.90978,7e-05,8.67323]
[1776433541204,43.63,76778.54,0.0,-0.91015,7e-05,8.64633]
[1776433542213,43.62,76774.07,0.0,-0.91048,7e-05,8.62212]
[1776433543219,43.62,76764.75,0.0,-0.91113,7e-05,8.5747]
[1776433544230,43.62,76761.16,0.0,-0.91139,7e-05,8.55584]
[1776433546242,43.62,76766.26,0.0,-0.91104,7e-05,8.58115]
[1776433547246,43.61,76786.08,0.0,-0.90969,7e-05,8.68018]
[1776433548257,43.61,76794.77,0.0,-0.90909,7e-05,8.72382]
[1776433551288,43.61,76806.73,0.0,-0.90827,7e-05,8.78352]
[1776433553303,43.6,76812.61,0.0,-0.90787,7e-05,8.81285]
[1776433554309,43.55,76815.71,0.0,-0.90792,7e-05,8.80924]
[1776433556325,43.51,76823.08,0.0,-0.9076,7e-05,8.83298]
[1776433557355,43.51,76844.32,0.0,-0.90607,7e-05,8.94291]
[1776433558345,43.51,76865.15,0.0,-0.90457,7e-05,9.05082]
[1776433559361,43.51,76893.11,0.0,-0.90252,7e-05,9.19653]
[1776433560366,43.51,76910.14,0.0,-0.90126,7e-05,9.28561]
[1776433561378,43.51,76924.43,0.0,-0.90019,8e-05,9.36041]
[1776433562396,43.5,76928.84,0.0,-0.89987,8e-05,9.383]
[1776433563385,43.5,76921.16,0.0,-0.90046,8e-05,9.3416]
[1776433564397,43.5,76919.45,0.0,-0.9006,8e-05,9.33185]
[1776433567416,43.49,76898.09,0.0,-0.90223,7e-05,9.21687]
[1776433568421,43.49,76879.24,0.0,-0.90364,7e-05,9.11716]
[1776433569430,43.49,76882.56,0.0,-0.90341,7e-05,9.13387]
[1776433570460,43.49,76887.67,0.0,-0.90304,7e-05,9.15995]
[1776433571445,43.49,76901.29,0.0,-0.90204,7e-05,9.23075]
[1776433572449,43.48,76911.09,0.0,-0.90132,7e-05,9.28183]
[1776433573455,43.48,76914.26,0.0,-0.90109,7e-05,9.29794]
[1776433574467,43.46,76909.11,0.0,-0.90156,7e-05,9.26449]
[1776433575476,43.46,76901.38,0.0,-0.90215,7e-05,9.2229]
[1776433576480,43.46,76900.17,0.0,-0.90225,7e-05,9.21572]
[1776433577485,43.46,76912.03,0.0,-0.90138,7e-05,9.2774]
[1776433578494,43.46,76926.33,0.0,-0.90032,8e-05,9.35238]
[1776433579499,43.45,76929.35,0.0,-0.9001,8e-05,9.36768]
[1776433580510,43.45,76915.91,0.0,-0.90112,8e-05,9.2959]
[1776433581516,43.45,76901.93,0.0,-0.90217,7e-05,9.22159]
[1776433582522,43.45,76898.17,0.0,-0.90246,7e-05,9.201]
[1776433583739,43.44,76910.43,0.0,-0.90157,7e-05,9.26427]
[1776433585543,43.44,76921.76,0.0,-0.90073,8e-05,9.32304]
[1776433586550,43.44,76927.07,0.0,-0.90034,8e-05,9.35061]
[1776433589581,43.44,76932.63,0.0,-0.89995,8e-05,9.37826]
[1776433593810,43.43,76940.68,0.0,-0.89943,8e-05,9.41314]
[1776433594610,43.43,76940.68,0.0,-0.89943,8e-05,9.41271]
[1776433595615,43.42,76951.39,0.0,-0.89862,8e-05,9.46913]
[1776433597653,43.42,76964.49,0.0,-0.89763,8e-05,9.53843]
[1776433598652,43.42,76974.78,0.0,-0.89684,8e-05,9.5928]
[1776433599659,43.42,76989.86,0.0,-0.89569,8e-05,9.67213]
[1776433601674,43.41,76996.92,0.0,-0.89516,8e-05,9.70895]
[1776433604694,43.41,76991.14,0.0,-0.89563,8e-05,9.67677]
[1776433605710,43.41,76976.32,0.0,-0.8968,8e-05,9.5961]
[1776433606715,43.41,76957.7,0.0,-0.89824,8e-05,9.49608]
[1776433607805,43.41,76942.68,0.0,-0.89939,8e-05,9.41615]
[1776433608732,43.41,76913.87,0.0,-0.90157,7e-05,9.26313]
[1776433609745,43.4,76891.68,0.0,-0.90323,7e-05,9.14528]
[1776433610759,43.4,76891.68,0.0,-0.90324,7e-05,9.14488]
[1776433612808,43.4,76847.5,0.0,-0.90646,7e-05,8.91411]
[1776433613974,43.4,76814.74,0.0,-0.90881,7e-05,8.74413]
[1776433614827,43.4,76814.74,0.0,-0.90882,7e-05,8.7437]
[1776433616837,43.4,76813.59,0.0,-0.90891,7e-05,8.73745]
[1776433617852,43.4,76787.5,0.0,-0.91075,7e-05,8.60275]
[1776433618867,43.4,76794.04,0.0,-0.91029,7e-05,8.63623]
[1776433619873,43.39,76822.75,0.0,-0.90828,7e-05,8.78299]
[1776433620892,43.39,76806.16,0.0,-0.90946,7e-05,8.69698]
[1776433621906,43.39,76782.58,0.0,-0.91111,7e-05,8.57613]
[1776433622890,43.39,76766.05,0.0,-0.91226,7e-05,8.49146]
[1776433624101,43.39,76762.76,0.0,-0.9125,7e-05,8.47439]
[1776433625918,43.39,76742.34,0.0,-0.91391,7e-05,8.36969]
[1776433626920,43.38,76742.4,0.0,-0.91391,7e-05,8.36938]
[1776433628937,43.38,76726.04,0.0,-0.91504,7e-05,8.28571]
[1776433629943,43.38,76724.55,0.0,-0.91514,7e-05,8.27774]
[1776433634187,43.35,76694.5,0.0,-0.9173,7e-05,8.11587]
[1776433635988,43.35,76685.85,0.0,-0.91787,7e-05,8.07282]
[1776433636993,43.35,76669.56,0.0,-0.91895,7e-05,7.99068]
[1776433638000,43.34,76676.58,0.0,-0.9185,7e-05,8.02509]
[1776433639018,43.34,76673.01,0.0,-0.91874,7e-05,8.007]
[1776433640026,43.34,76692.4,0.0,-0.91747,7e-05,8.10329]
[1776433641059,43.33,76722.66,0.0,-0.91551,7e-05,8.25048]
[1776433642037,43.33,76738.98,0.0,-0.91442,7e-05,8.33228]
[1776433643044,43.33,76759.56,0.0,-0.91302,7e-05,8.43595]
[1776433644322,43.3,76768.12,0.0,-0.91258,7e-05,8.46901]
[1776433648078,43.22,76764.82,0.0,-0.91323,7e-05,8.42132]
[1776433650091,43.16,76771.38,0.0,-0.91305,7e-05,8.43539]
[1776433651100,43.14,76761.0,0.0,-0.91392,7e-05,8.36893]
[1776433652108,43.12,76752.77,0.0,-0.9146,7e-05,8.31913]
[1776433654397,43.08,76779.5,0.0,-0.91295,7e-05,8.44173]
[1776433655129,43.08,76779.5,0.0,-0.91296,7e-05,8.44113]
[1776433659158,43.03,76773.11,0.0,-0.91365,7e-05,8.3904]
[1776433664468,43.01,76765.28,0.0,-0.91428,7e-05,8.34371]
[1776433667213,43.0,76770.92,0.0,-0.91396,7e-05,8.36717]
[1776433669261,42.99,76776.41,0.0,-0.91365,7e-05,8.39042]
[1776433670234,42.97,76790.16,0.0,-0.91278,7e-05,8.45496]
[1776433671243,42.95,76804.26,0.0,-0.9119,7e-05,8.52022]
[1776433673258,42.93,76797.48,0.0,-0.91248,7e-05,8.47758]
[1776433674539,42.93,76764.38,0.0,-0.91476,7e-05,8.30841]
[1776433675299,42.93,76764.38,0.0,-0.91477,7e-05,8.30788]
[1776433676282,42.93,76742.69,0.0,-0.91625,7e-05,8.19712]
[1776433677288,42.93,76738.52,0.0,-0.91653,7e-05,8.17569]
[1776433679321,42.92,76749.55,0.0,-0.9158,7e-05,8.23058]
[1776433680310,42.92,76765.77,0.0,-0.91471,7e-05,8.31228]
[1776433681316,42.92,76775.41,0.0,-0.91406,7e-05,8.36064]
[1776433682323,42.92,76789.0,0.0,-0.91313,7e-05,8.42999]
[1776433683330,42.92,76789.11,0.0,-0.91312,7e-05,8.43032]
[1776433686351,42.92,76796.06,0.0,-0.91266,7e-05,8.46456]
[1776433687358,42.91,76789.73,0.0,-0.91311,7e-05,8.43092]
[1776433689372,42.91,76786.15,0.0,-0.91338,7e-05,8.41154]
[1776433692395,42.91,76776.17,0.0,-0.91408,7e-05,8.35949]
[1776433693401,42.9,76765.26,0.0,-0.91484,7e-05,8.30271]
[1776433694496,42.9,76751.96,0.0,-0.91574,7e-05,8.23517]
[1776433695432,42.9,76740.29,0.0,-0.91654,7e-05,8.17548]
[1776433696433,42.9,76718.09,0.0,-0.91802,7e-05,8.06371]
[1776433697443,42.9,76696.96,0.0,-0.91942,7e-05,7.95703]
[1776433698446,42.9,76703.76,0.0,-0.91898,7e-05,7.99071]
[1776433702474,42.89,76692.0,0.0,-0.9198,7e-05,7.92872]
[1776433703483,42.88,76676.35,0.0,-0.92087,6e-05,7.84698]
[1776433704489,42.88,76682.25,0.0,-0.92049,6e-05,7.8758]
[1776433706503,42.86,76699.08,0.0,-0.91947,7e-05,7.95351]
[1776433708516,42.86,76705.85,0.0,-0.91904,7e-05,7.98675]
[1776433709525,42.86,76713.83,0.0,-0.91852,7e-05,8.02609]
[1776433710532,42.84,76736.13,0.0,-0.91713,7e-05,8.13129]
[1776433711549,42.84,76755.83,0.0,-0.91586,7e-05,8.22559]
[1776433712549,42.84,76772.42,0.0,-0.91473,7e-05,8.30962]
[1776433713556,42.84,76785.8,0.0,-0.91382,7e-05,8.37785]
[1776433715580,42.84,76794.34,0.0,-0.91323,7e-05,8.42147]
[1776433716583,42.84,76794.28,0.0,-0.91324,7e-05,8.4208]
[1776433717587,42.83,76800.4,0.0,-0.91282,7e-05,8.45199]
[1776433719604,42.83,76806.48,0.0,-0.9124,7e-05,8.48272]
[1776433723630,42.83,76818.15,0.0,-0.9116,7e-05,8.54164]
[1776433724637,42.83,76844.93,0.0,-0.90972,7e-05,8.67988]
[1776433727659,42.82,76835.39,0.0,-0.91042,7e-05,8.62867]
[1776433728668,42.82,76821.4,0.0,-0.91141,7e-05,8.55583]
[1776433730691,42.82,76827.21,0.0,-0.91101,7e-05,8.58509]
[1776433731686,42.82,76821.32,0.0,-0.91143,7e-05,8.55462]
[1776433732697,42.82,76813.64,0.0,-0.91198,7e-05,8.51364]
[1776433733701,42.82,76804.8,0.0,-0.91261,7e-05,8.46753]
[1776433734709,42.81,76797.64,0.0,-0.91311,7e-05,8.43022]
[1776433738739,42.81,76803.03,0.0,-0.91275,7e-05,8.45695]
[1776433739751,42.81,76806.0,0.0,-0.91256,7e-05,8.47119]
[1776433743792,42.8,76828.24,0.0,-0.91103,7e-05,8.58372]
[1776433744801,42.8,76847.17,0.0,-0.9097,7e-05,8.68106]
[1776433745821,42.8,76867.97,0.0,-0.90822,7e-05,8.78893]
[1776433746806,42.8,76874.36,0.0,-0.90777,7e-05,8.82167]
[1776433747816,42.8,76890.65,0.0,-0.90659,7e-05,8.90671]
[1776433748822,42.79,76897.98,0.0,-0.90606,7e-05,8.94474]
[1776433752849,42.79,76876.36,0.0,-0.90767,7e-05,8.82887]
[1776433753858,42.79,76861.73,0.0,-0.90873,7e-05,8.75179]
[1776433757887,42.78,76869.69,0.0,-0.90819,7e-05,8.79136]
[1776433760907,42.78,76858.35,0.0,-0.90903,7e-05,8.73021]
[1776433765248,42.77,76877.56,0.0,-0.90768,7e-05,8.8285]
[1776433765943,42.77,76877.56,0.0,-0.90769,7e-05,8.8278]
[1776433767956,42.76,76908.73,0.0,-0.90542,7e-05,8.99071]
[1776433770978,42.76,76902.23,0.0,-0.90593,7e-05,8.9545]
[1776433773999,42.75,76921.36,0.0,-0.90459,7e-05,9.04892]
[1776433775330,42.75,76929.8,0.0,-0.90397,7e-05,9.09297]
[1776433779034,42.75,76935.81,0.0,-0.90355,7e-05,9.12315]
[1776433784070,42.74,76932.07,0.0,-0.90386,7e-05,9.10093]
[1776433785402,42.74,76948.01,0.0,-0.90267,8e-05,9.18541]
[1776433786085,42.74,76948.01,0.0,-0.90268,8e-05,9.18484]
[1776433787095,42.74,76954.69,0.0,-0.90218,8e-05,9.21992]
[1776433788110,42.73,76965.04,0.0,-0.90141,8e-05,9.27464]
[1776433789113,42.73,76974.78,0.0,-0.90067,8e-05,9.32645]
[1776433792139,42.73,77009.32,0.0,-0.89802,8e-05,9.51183]
[1776433793161,42.73,77033.37,0.0,-0.89615,8e-05,9.64076]
[1776433794164,42.73,77022.18,0.0,-0.89704,8e-05,9.57991]
[1776433795489,42.72,77061.3,0.0,-0.89394,8e-05,9.79272]
[1776433796179,42.72,77061.3,0.0,-0.89395,8e-05,9.79236]
[1776433797190,42.72,77061.2,0.0,-0.89396,8e-05,9.79129]
[1776433798193,42.72,77066.39,0.0,-0.89356,8e-05,9.81865]
[1776433803233,42.71,77057.64,0.0,-0.8943,8e-05,9.76849]
[1776433804235,42.71,77053.13,0.0,-0.89466,8e-05,9.74335]
[1776433805560,42.71,77026.77,0.0,-0.89677,8e-05,9.59855]
[1776433807258,42.71,77023.47,0.0,-0.89704,8e-05,9.58009]
[1776433809273,42.7,77030.75,0.0,-0.89648,8e-05,9.61869]
[1776433810282,42.7,77041.05,0.0,-0.89567,8e-05,9.67425]
[1776433811289,42.7,77043.95,0.0,-0.89546,8e-05,9.68906]
[1776433812305,42.7,77034.28,0.0,-0.89622,8e-05,9.63633]
[1776433813299,42.7,77020.9,0.0,-0.89729,8e-05,9.56238]
[1776433814308,42.7,77002.37,0.0,-0.89874,8e-05,9.46195]
[1776433815631,42.69,76995.09,0.0,-0.89933,8e-05,9.42054]
[1776433817332,42.69,77002.99,0.0,-0.89872,8e-05,9.46324]
[1776433818335,42.69,77002.9,0.0,-0.89874,8e-05,9.46213]
[1776433819341,42.69,77003.86,0.0,-0.89868,8e-05,9.46594]
[1776433820359,42.68,77009.65,0.0,-0.89824,8e-05,9.4966]
[1776433821366,42.68,77015.0,0.0,-0.89784,8e-05,9.52486]
[1776433822372,42.68,77004.33,0.0,-0.89868,8e-05,9.46626]
[1776433824386,42.68,77000.36,0.0,-0.89901,8e-05,9.44343]
[1776433825706,42.67,76993.97,0.0,-0.89951,8e-05,9.40823]
[1776433826404,42.67,76993.97,0.0,-0.89952,8e-05,9.40762]
[1776433827409,42.67,76999.78,0.0,-0.89908,8e-05,9.43841]
[1776433828417,42.67,77009.18,0.0,-0.89836,8e-05,9.48863]
[1776433829421,42.67,77007.64,0.0,-0.89849,8e-05,9.47955]
[1776433830435,42.67,77025.62,0.0,-0.89708,8e-05,9.57714]
[1776433831440,42.67,77042.87,0.0,-0.89577,8e-05,9.66572]
[1776433832456,42.66,77061.29,0.0,-0.89432,8e-05,9.76553]
[1776433834456,42.66,77061.17,0.0,-0.89434,8e-05,9.76384]
[1776433838487,42.66,77052.46,0.0,-0.89506,8e-05,9.71465]
[1776433839495,42.65,77062.14,0.0,-0.8943,8e-05,9.76675]
[1776433840502,42.65,77072.45,0.0,-0.89348,8e-05,9.82281]
[1776433841510,42.65,77074.6,0.0,-0.89332,8e-05,9.83405]
[1776433843525,42.65,77066.5,0.0,-0.89399,8e-05,9.7884]
[1776433844541,42.65,77065.58,0.0,-0.89407,8e-05,9.78284]
[1776433845890,42.65,77025.26,0.0,-0.89727,8e-05,9.56264]
[1776433846562,42.64,77025.26,0.0,-0.89729,8e-05,9.56117]
[1776433847577,42.64,77006.96,0.0,-0.89873,8e-05,9.46104]
[1776433848578,42.64,77002.54,0.0,-0.89909,8e-05,9.43645]
[1776433849584,42.64,76995.08,0.0,-0.89967,8e-05,9.39548]
[1776433850593,42.64,77000.67,0.0,-0.89925,8e-05,9.42513]
[1776433851600,42.63,77008.47,0.0,-0.89865,8e-05,9.46674]
[1776433852606,42.63,77004.45,0.0,-0.89897,8e-05,9.44429]
[1776433853658,42.63,77017.09,0.0,-0.89799,8e-05,9.51251]
[1776433854623,42.63,77026.49,0.0,-0.89726,8e-05,9.56318]
[1776433855955,42.63,77044.73,0.0,-0.89583,8e-05,9.66211]
[1776433856633,42.63,77044.73,0.0,-0.89584,8e-05,9.66153]
[1776433857640,42.63,77042.05,0.0,-0.89606,8e-05,9.64656]
[1776433858646,42.63,77050.5,0.0,-0.89539,8e-05,9.69242]
[1776433859659,42.62,77054.8,0.0,-0.89505,8e-05,9.71558]
[1776433860663,42.62,77061.05,0.0,-0.89456,8e-05,9.74943]
[1776433862676,42.62,77063.51,0.0,-0.89437,8e-05,9.76206]
[1776433864691,42.62,77055.48,0.0,-0.89503,8e-05,9.7172]
[1776433865699,42.62,77047.43,0.0,-0.89568,8e-05,9.67252]
[1776433866704,42.62,77042.58,0.0,-0.89607,8e-05,9.64545]
[1776433867760,42.61,77055.92,0.0,-0.89502,8e-05,9.71784]
[1776433869741,42.61,77076.83,0.0,-0.89334,8e-05,9.83256]
[1776433870746,42.61,77092.12,0.0,-0.89212,8e-05,9.91588]
[1776433871755,42.61,77095.61,0.0,-0.89184,8e-05,9.93467]
[1776433875798,42.61,77110.27,0.0,-0.89065,8e-05,10.01482]
[1776433876804,42.61,77146.84,0.0,-0.88762,8e-05,10.21793]
[1776433877819,42.61,77186.69,0.0,-0.88426,9e-05,10.43981]
[1776433878839,42.6,77204.98,0.0,-0.8827,9e-05,10.54205]
[1776433879867,42.6,77213.14,0.0,-0.882,9e-05,10.588]
[1776433880865,42.6,77247.96,0.0,-0.87897,9e-05,10.78388]
[1776433881890,42.6,77279.65,0.0,-0.87615,9e-05,10.96384]
[1776433882881,42.55,77291.14,0.0,-0.87539,9e-05,11.01229]
[1776433884002,42.52,77286.52,0.0,-0.87597,9e-05,10.97573]
[1776433884900,42.5,77295.7,0.0,-0.8753,9e-05,11.01853]
[1776433885904,42.48,77305.37,0.0,-0.87451,9e-05,11.06901]
[1776433886912,42.46,77311.39,0.0,-0.87411,9e-05,11.09454]
[1776433888928,42.44,77316.51,0.0,-0.87376,9e-05,11.1166]
[1776433889933,42.43,77299.83,0.0,-0.87531,9e-05,11.01877]
[1776433893961,42.41,77292.52,0.0,-0.87614,9e-05,10.96392]
[1776433896982,42.39,77313.55,0.0,-0.87435,9e-05,11.07776]
[1776433897989,42.38,77322.05,0.0,-0.87363,9e-05,11.12286]
[1776433902026,42.35,77329.89,0.0,-0.87311,9e-05,11.15632]
[1776433905057,42.34,77341.43,0.0,-0.87208,9e-05,11.22095]
[1776433907071,42.34,77328.52,0.0,-0.87325,9e-05,11.14701]
[1776433908071,42.34,77317.14,0.0,-0.87429,9e-05,11.08163]
[1776433909077,42.34,77267.7,0.0,-0.87875,9e-05,10.79818]
[1776433910090,42.34,77248.07,0.0,-0.88049,9e-05,10.68592]
[1776433911092,42.34,77251.78,0.0,-0.88017,9e-05,10.70673]
[1776433913108,42.34,77247.8,0.0,-0.88053,9e-05,10.68346]
[1776433914114,42.34,77245.35,0.0,-0.88075,9e-05,10.66926]
[1776433917151,42.33,77240.64,0.0,-0.88117,9e-05,10.64176]
[1776433919151,42.33,77234.52,0.0,-0.88172,9e-05,10.60647]
[1776433922195,42.33,77199.03,0.0,-0.8848,9e-05,10.40485]
[1776433923271,42.33,77186.35,0.0,-0.88589,9e-05,10.3334]
[1776433924227,42.33,77200.59,0.0,-0.88467,9e-05,10.41365]
[1776433925234,42.33,77192.28,0.0,-0.8854,9e-05,10.36543]
[1776433926243,42.33,77184.39,0.0,-0.88607,9e-05,10.321]
[1776433930262,42.32,77183.55,0.0,-0.88617,9e-05,10.31469]
[1776433931272,42.32,77190.58,0.0,-0.88558,9e-05,10.35378]
[1776433932276,42.32,77193.14,0.0,-0.88537,9e-05,10.36767]
[1776433933288,42.32,77186.95,0.0,-0.8859,9e-05,10.3324]
[1776433934304,42.32,77181.84,0.0,-0.88634,8e-05,10.30314]
[1776433936338,42.31,77182.65,0.0,-0.88629,9e-05,10.30664]
[1776433937316,42.31,77175.38,0.0,-0.88693,8e-05,10.26458]
[1776433939332,42.31,77183.47,0.0,-0.88625,9e-05,10.3095]
[1776433940337,42.31,77190.41,0.0,-0.88567,9e-05,10.34758]
[1776433942355,42.3,77197.15,0.0,-0.88512,9e-05,10.38429]
[1776433943369,42.3,77189.03,0.0,-0.88581,9e-05,10.33852]
[1776433944394,42.3,77197.43,0.0,-0.8851,9e-05,10.38522]
[1776433945381,42.3,77220.92,0.0,-0.88309,9e-05,10.51718]
[1776433946396,42.3,77226.04,0.0,-0.88265,9e-05,10.54619]
[1776433947398,42.3,77234.51,0.0,-0.88192,9e-05,10.59384]
[1776433948402,42.29,77236.54,0.0,-0.88175,9e-05,10.60445]
[1776433949411,42.29,77227.92,0.0,-0.88251,9e-05,10.55513]
[1776433951431,42.29,77222.47,0.0,-0.88304,9e-05,10.51867]
[1776433953442,42.29,77207.92,0.0,-0.88431,9e-05,10.4358]
[1776433954446,42.29,77201.24,0.0,-0.88488,9e-05,10.3979]
[1776433957467,42.29,77213.06,0.0,-0.88387,9e-05,10.46409]
[1776433959484,42.29,77205.97,0.0,-0.88449,9e-05,10.42359]
[1776433961510,42.29,77222.11,0.0,-0.88311,9e-05,10.51441]
[1776433962505,42.29,77241.46,0.0,-0.88142,9e-05,10.6242]
[1776433963512,42.28,77234.96,0.0,-0.882,9e-05,10.58642]
[1776433964519,42.28,77224.0,0.0,-0.88296,9e-05,10.52407]
[1776433965526,42.28,77230.85,0.0,-0.88237,9e-05,10.56269]
[1776433968556,42.28,77237.2,0.0,-0.88182,9e-05,10.59826]
[1776433969557,42.28,77243.85,0.0,-0.88125,9e-05,10.63545]
[1776433970563,42.28,77248.96,0.0,-0.8808,9e-05,10.66414]
[1776433972582,42.28,77255.07,0.0,-0.88027,9e-05,10.69853]
[1776433973590,42.28,77273.25,0.0,-0.87867,9e-05,10.80161]
[1776433974597,42.27,77281.66,0.0,-0.87793,9e-05,10.84929]
[1776433975613,42.27,77288.94,0.0,-0.87728,9e-05,10.89094]
[1776433977041,42.27,77276.87,0.0,-0.87837,9e-05,10.82113]
[1776433981645,42.27,77272.78,0.0,-0.87875,9e-05,10.79664]
[1776433982666,42.27,77279.07,0.0,-0.87819,9e-05,10.83239]
[1776433983683,42.27,77291.67,0.0,-0.87706,9e-05,10.90448]
[1776433984684,42.27,77311.83,0.0,-0.87526,9e-05,11.01938]
[1776433985686,42.27,77333.2,0.0,-0.87331,9e-05,11.14228]
[1776433987124,42.24,77356.02,0.0,-0.87134,9e-05,11.26555]
[1776433987697,42.24,77356.02,0.0,-0.87139,9e-05,11.26283]
[1776433992736,42.19,77364.19,0.0,-0.8709,9e-05,11.2934]
[1776433995754,42.16,77351.34,0.0,-0.87223,9e-05,11.21093]
[1776433997209,42.16,77351.16,0.0,-0.87225,9e-05,11.20929]
[1776434001803,42.16,77361.32,0.0,-0.87133,9e-05,11.26685]
[1776434003826,42.16,77338.44,0.0,-0.87345,9e-05,11.13431]
[1776434004846,42.16,77327.41,0.0,-0.87447,9e-05,11.07008]
[1776434005850,42.16,77319.02,0.0,-0.87524,9e-05,11.02152]
[1776434007278,42.16,77308.22,0.0,-0.87622,9e-05,10.9592]
[1776434007864,42.16,77308.22,0.0,-0.87622,9e-05,10.95907]
[1776434008866,42.16,77324.54,0.0,-0.87474,9e-05,11.05289]
[1776434009873,42.15,77308.85,0.0,-0.87617,9e-05,10.96238]
[1776434010902,42.15,77314.85,0.0,-0.87563,9e-05,10.99676]
[1776434011890,42.15,77314.86,0.0,-0.87568,9e-05,10.99162]
[1776434012897,42.15,77325.19,0.0,-0.87474,9e-05,11.05105]
[1776434013908,42.15,77322.98,0.0,-0.87494,9e-05,11.03819]
[1776434015924,42.15,77316.03,0.0,-0.87558,9e-05,10.99806]
[1776434017355,42.15,77285.03,0.0,-0.87837,9e-05,10.81975]
[1776434017941,42.15,77285.03,0.0,-0.87838,9e-05,10.81964]
[1776434018953,42.15,77283.8,0.0,-0.87848,9e-05,10.81267]
[1776434019956,42.15,77276.36,0.0,-0.87915,9e-05,10.7699]
[1776434020968,42.15,77257.81,0.0,-0.8808,9e-05,10.66352]
[1776434021972,42.15,77249.74,0.0,-0.88151,9e-05,10.61727]
[1776434023015,42.15,77239.57,0.0,-0.88241,9e-05,10.55919]
[1776434023999,42.15,77234.37,0.0,-0.88287,9e-05,10.52928]
[1776434025003,42.15,77239.48,0.0,-0.88242,9e-05,10.55807]
[1776434026012,42.15,77252.61,0.0,-0.88128,9e-05,10.63268]
[1776434027440,42.15,77293.86,0.0,-0.87761,9e-05,10.86875]
[1776434028034,42.15,77293.86,0.0,-0.87761,9e-05,10.86866]
[1776434029033,42.15,77318.63,0.0,-0.87538,9e-05,11.01081]
[1776434030079,42.15,77320.8,0.0,-0.87518,9e-05,11.02288]
[1776434031046,42.15,77334.93,0.0,-0.8739,9e-05,11.10416]
[1776434032053,42.15,77337.48,0.0,-0.87366,9e-05,11.11883]
[1776434033060,42.15,77329.59,0.0,-0.87439,9e-05,11.07323]
[1776434034068,42.15,77327.94,0.0,-0.87454,9e-05,11.06371]
[1776434038095,42.14,77330.06,0.0,-0.87435,9e-05,11.07584]
[1776434039102,42.14,77321.19,0.0,-0.87516,9e-05,11.02468]
[1776434040171,42.14,77321.86,0.0,-0.87509,9e-05,11.02857]
[1776434041128,42.14,77329.94,0.0,-0.87436,9e-05,11.07514]
[1776434042142,42.14,77335.71,0.0,-0.87383,9e-05,11.10841]
[1776434043139,42.14,77340.49,0.0,-0.87339,9e-05,11.13591]
[1776434044147,42.14,77335.64,0.0,-0.87384,9e-05,11.10776]
[1776434046161,42.14,77315.84,0.0,-0.87565,9e-05,10.99353]
[1776434047612,42.14,77278.68,0.0,-0.879,9e-05,10.77949]
[1776434048176,42.14,77278.68,0.0,-0.87901,9e-05,10.77905]
[1776434049183,42.14,77266.12,0.0,-0.88013,9e-05,10.7069]
[1776434050195,42.14,77264.5,0.0,-0.88028,9e-05,10.69745]
[1776434053216,42.14,77277.13,0.0,-0.87916,9e-05,10.76956]
[1776434054222,42.14,77273.81,0.0,-0.87945,9e-05,10.75044]
[1776434055233,42.14,77252.41,0.0,-0.88135,9e-05,10.6281]
[1776434056245,42.14,77247.0,0.0,-0.88183,9e-05,10.59705]
[1776434057690,42.14,77270.07,0.0,-0.87979,9e-05,10.7289]
[1776434060275,42.14,77273.07,0.0,-0.87953,9e-05,10.74591]
[1776434061282,42.14,77256.88,0.0,-0.88096,9e-05,10.65303]
[1776434063303,42.14,77233.74,0.0,-0.883,9e-05,10.52072]
[1776434064307,42.13,77220.92,0.0,-0.88412,9e-05,10.4476]
[1776434065318,42.13,77224.17,0.0,-0.88384,9e-05,10.46584]
[1776434068334,42.13,77234.48,0.0,-0.88295,9e-05,10.52371]
[1776434069342,42.13,77231.58,0.0,-0.88321,9e-05,10.50691]
[1776434070349,42.13,77225.72,0.0,-0.88372,9e-05,10.47333]
[1776434071356,42.13,77219.33,0.0,-0.88433,9e-05,10.43196]
[1776434072368,42.13,77231.8,0.0,-0.88325,9e-05,10.50253]
[1776434073385,42.13,77257.51,0.0,-0.88099,9e-05,10.64905]
[1776434074391,42.13,77262.5,0.0,-0.88056,9e-05,10.67728]
[1776434075386,42.13,77271.0,0.0,-0.87981,9e-05,10.72552]
[1776434077402,42.13,77277.38,0.0,-0.87925,9e-05,10.7614]
[1776434080425,42.12,77283.85,0.0,-0.87869,9e-05,10.79788]
[1776434081431,42.12,77302.62,0.0,-0.877,9e-05,10.90559]
[1776434082448,42.12,77297.99,0.0,-0.87742,9e-05,10.87871]
[1776434083444,42.12,77296.27,0.0,-0.87759,9e-05,10.86833]
[1776434084452,42.12,77306.26,0.0,-0.87669,9e-05,10.92573]
[1776434085459,42.12,77306.43,0.0,-0.87668,9e-05,10.92639]
[1776434090494,42.12,77315.98,0.0,-0.87584,9e-05,10.97979]
[1776434091501,42.12,77317.29,0.0,-0.87573,9e-05,10.98656]
[1776434094523,42.11,77311.81,0.0,-0.87624,9e-05,10.95386]
[1776434098552,42.11,77305.98,0.0,-0.87679,9e-05,10.91903]
[1776434102579,42.11,77321.27,0.0,-0.87542,9e-05,11.00606]
[1776434103623,42.11,77330.27,0.0,-0.87461,9e-05,11.05774]
[1776434107625,42.1,77324.45,0.0,-0.87515,9e-05,11.0235]
[1776434108643,42.1,77331.69,0.0,-0.87449,9e-05,11.06508]
[1776434109630,42.1,77325.61,0.0,-0.87504,9e-05,11.03005]
[1776434111649,42.1,77312.22,0.0,-0.87626,9e-05,10.9529]
[1776434112669,42.1,77304.69,0.0,-0.87695,9e-05,10.90925]
[1776434113680,42.1,77298.89,0.0,-0.87748,9e-05,10.87561]
[1776434114695,42.1,77281.98,0.0,-0.87899,9e-05,10.77857]
[1776434116822,42.1,77291.74,0.0,-0.87812,9e-05,10.83455]
[1776434117702,42.1,77311.72,0.0,-0.87633,9e-05,10.94878]
[1776434118715,42.1,77325.67,0.0,-0.87506,9e-05,11.02894]
[1776434120722,42.1,77314.63,0.0,-0.87607,9e-05,10.96487]
[1776434121728,42.1,77303.78,0.0,-0.87706,9e-05,10.90215]
[1776434122737,42.1,77286.01,0.0,-0.87866,9e-05,10.79996]
[1776434123751,42.1,77266.82,0.0,-0.88037,9e-05,10.69006]
[1776434124754,42.1,77256.73,0.0,-0.88126,9e-05,10.63249]
[1776434126767,42.1,77251.27,0.0,-0.88174,9e-05,10.60128]
[1776434127776,42.1,77265.86,0.0,-0.88045,9e-05,10.68433]
[1776434128795,42.09,77271.35,0.0,-0.87997,9e-05,10.71542]
[1776434129788,42.09,77292.15,0.0,-0.87812,9e-05,10.83443]
[1776434130797,42.09,77309.29,0.0,-0.87658,9e-05,10.93261]
[1776434132810,42.09,77299.86,0.0,-0.87749,9e-05,10.87265]
[1776434135852,42.09,77254.05,0.0,-0.88158,9e-05,10.60968]
[1776434136847,42.09,77242.16,0.0,-0.88262,9e-05,10.54181]
[1776434138350,42.09,77249.83,0.0,-0.88195,9e-05,10.58543]
[1776434140902,42.09,77303.39,0.0,-0.87719,9e-05,10.89202]
[1776434145938,42.09,77297.03,0.0,-0.87778,9e-05,10.85418]
[1776434147954,42.08,77307.78,0.0,-0.87682,9e-05,10.91564]
[1776434150974,42.08,77300.56,0.0,-0.87748,9e-05,10.87361]
[1776434151983,42.08,77294.93,0.0,-0.87798,9e-05,10.84117]
[1776434152987,42.08,77287.95,0.0,-0.87861,9e-05,10.8011]
[1776434153994,42.08,77294.31,0.0,-0.87804,9e-05,10.83733]
[1776434157017,42.08,77286.53,0.0,-0.87875,9e-05,10.79213]
[1776434158531,42.08,77267.66,0.0,-0.88043,9e-05,10.68397]
[1776434159043,42.08,77267.66,0.0,-0.88043,9e-05,10.68399]
[1776434162061,42.08,77274.73,0.0,-0.87981,9e-05,10.72419]
[1776434164070,42.08,77261.81,0.0,-0.88096,9e-05,10.65004]
[1776434165079,42.08,77246.94,0.0,-0.88227,9e-05,10.56495]
[1776434166085,42.08,77243.83,0.0,-0.88254,9e-05,10.54712]
[1776434168603,42.08,77235.98,0.0,-0.88323,9e-05,10.50206]
[1776434170121,42.08,77221.23,0.0,-0.88452,9e-05,10.4175]
[1776434171128,42.07,77210.14,0.0,-0.88548,9e-05,10.35443]
[1776434172136,42.07,77214.23,0.0,-0.88513,9e-05,10.37754]
[1776434174160,42.07,77197.38,0.0,-0.88658,9e-05,10.28203]
[1776434175165,42.07,77187.89,0.0,-0.88739,8e-05,10.22835]
[1776434176171,42.07,77182.54,0.0,-0.88784,8e-05,10.1983]
[1776434178676,42.07,77196.13,0.0,-0.88669,9e-05,10.27483]
[1776434179191,42.07,77196.62,0.0,-0.88665,9e-05,10.27741]
[1776434181209,42.07,77208.9,0.0,-0.88559,9e-05,10.347]
[1776434182214,42.07,77211.88,0.0,-0.88534,9e-05,10.36386]
[1776434185238,42.07,77206.69,0.0,-0.88579,9e-05,10.3343]
[1776434186245,42.07,77200.97,0.0,-0.88628,9e-05,10.30194]
[1776434187258,42.07,77207.95,0.0,-0.88568,9e-05,10.3415]
[1776434188746,42.07,77195.15,0.0,-0.88677,9e-05,10.26908]
[1776434190342,42.07,77194.13,0.0,-0.88687,9e-05,10.26235]
[1776434191315,42.07,77202.18,0.0,-0.88623,9e-05,10.30279]
[1776434192318,42.07,77212.06,0.0,-0.88539,9e-05,10.35865]
[1776434193329,42.07,77219.21,0.0,-0.88477,9e-05,10.39919]
[1776434194338,42.07,77219.97,0.0,-0.88471,9e-05,10.40343]
[1776434197354,42.07,77232.47,0.0,-0.88363,9e-05,10.47417]
[1776434198818,42.07,77221.34,0.0,-0.8846,9e-05,10.41074]
[1776434199368,42.07,77221.34,0.0,-0.8846,9e-05,10.41061]
[1776434200533,42.07,77222.59,0.0,-0.88449,9e-05,10.41762]
[1776434201420,42.07,77235.01,0.0,-0.88341,9e-05,10.48822]
[1776434202438,42.07,77271.16,0.0,-0.88025,9e-05,10.69369]
[1776434203432,42.07,77284.23,0.0,-0.87909,9e-05,10.76857]
[1776434204438,42.06,77283.62,0.0,-0.87915,9e-05,10.76451]
[1776434208895,42.06,77338.0,0.0,-0.87427,9e-05,11.07512]
[1776434209484,42.06,77338.0,0.0,-0.87428,9e-05,11.07465]
[1776434210492,42.05,77345.11,0.0,-0.87363,9e-05,11.11524]
[1776434212504,42.05,77332.59,0.0,-0.87479,9e-05,11.04219]
[1776434215526,42.05,77338.78,0.0,-0.87424,9e-05,11.07698]
[1776434218978,42.05,77329.88,0.0,-0.87508,9e-05,11.02426]
[1776434219589,42.05,77329.67,0.0,-0.8751,9e-05,11.02292]
[1776434221581,42.04,77338.95,0.0,-0.87425,9e-05,11.07619]
[1776434223589,42.04,77343.97,0.0,-0.8738,9e-05,11.10472]
[1776434226610,42.04,77351.59,0.0,-0.87311,9e-05,11.14795]
[1776434231645,42.04,77353.07,0.0,-0.873,9e-05,11.15489]
[1776434233667,42.03,77359.04,0.0,-0.87246,9e-05,11.18873]
[1776434234677,42.03,77367.3,0.0,-0.8717,9e-05,11.23619]
[1776434235680,42.03,77377.0,0.0,-0.8708,9e-05,11.29223]
[1776434236694,42.03,77384.41,0.0,-0.87012,9e-05,11.33496]
[1776434237695,42.02,77407.23,0.0,-0.86801,9e-05,11.46527]
[1776434241725,42.0,77386.01,0.0,-0.87015,9e-05,11.33339]
[1776434242731,42.0,77375.94,0.0,-0.87109,9e-05,11.27449]
[1776434243738,42.0,77385.57,0.0,-0.8702,9e-05,11.33022]
[1776434244744,42.0,77386.08,0.0,-0.87015,9e-05,11.33286]
[1776434245751,42.0,77379.29,0.0,-0.8708,9e-05,11.29302]
[1776434246759,42.0,77376.7,0.0,-0.87104,9e-05,11.27768]
[1776434248777,41.99,77366.15,0.0,-0.87203,9e-05,11.21588]
[1776434249800,41.99,77369.91,0.0,-0.87169,9e-05,11.23753]
[1776434250795,41.99,77382.52,0.0,-0.87051,9e-05,11.31083]
[1776434251797,41.99,77377.66,0.0,-0.87102,9e-05,11.27687]
[1776434252806,41.99,77353.35,0.0,-0.87328,9e-05,11.13576]
[1776434253810,41.99,77383.25,0.0,-0.8705,9e-05,11.30904]
[1776434254826,41.99,77389.21,0.0,-0.86994,9e-05,11.34373]
[1776434255839,41.99,77377.99,0.0,-0.871,9e-05,11.27831]
[1776434256848,41.99,77369.13,0.0,-0.87183,9e-05,11.22683]
[1776434257853,41.99,77363.97,0.0,-0.87231,9e-05,11.19661]
[1776434258857,41.99,77367.42,0.0,-0.87199,9e-05,11.2163]
[1776434259860,41.99,77382.33,0.0,-0.8706,9e-05,11.30291]
[1776434260868,41.99,77378.0,0.0,-0.87101,9e-05,11.27743]
[1776434262886,41.99,77373.86,0.0,-0.87141,9e-05,11.25287]
[1776434263889,41.99,77366.6,0.0,-0.87209,9e-05,11.21048]
[1776434264896,41.99,77371.34,0.0,-0.87165,9e-05,11.23785]
[1776434266912,41.98,77375.24,0.0,-0.87129,9e-05,11.26009]
[1776434268924,41.98,77367.92,0.0,-0.87198,9e-05,11.21713]
[1776434269932,41.98,77359.59,0.0,-0.87276,9e-05,11.16861]
[1776434272007,41.98,77329.63,0.0,-0.87552,9e-05,10.99472]
[1776434272954,41.98,77311.02,0.0,-0.87723,9e-05,10.88626]
[1776434273962,41.97,77311.12,0.0,-0.87725,9e-05,10.88462]
[1776434274969,41.97,77302.76,0.0,-0.87801,9e-05,10.83623]
[1776434275976,41.97,77298.07,0.0,-0.87844,9e-05,10.80909]
[1776434277991,41.97,77287.51,0.0,-0.87939,9e-05,10.74817]
[1776434278997,41.97,77290.13,0.0,-0.87915,9e-05,10.7632]
[1776434280019,41.97,77299.13,0.0,-0.87835,9e-05,10.81492]
[1776434281011,41.97,77300.09,0.0,-0.87826,9e-05,10.82034]
[1776434283091,41.97,77323.99,0.0,-0.8761,9e-05,10.95791]
[1776434285082,41.97,77356.44,0.0,-0.87313,9e-05,11.14548]
[1776434286085,41.97,77360.61,0.0,-0.87275,9e-05,11.16913]
[1776434287086,41.97,77370.5,0.0,-0.87184,9e-05,11.22623]
[1776434288106,41.97,77363.38,0.0,-0.8725,9e-05,11.18472]
[1776434289108,41.97,77351.17,0.0,-0.87364,9e-05,11.11354]
[1776434290112,41.96,77342.35,0.0,-0.87445,9e-05,11.06219]
[1776434291132,41.96,77342.3,0.0,-0.87446,9e-05,11.06171]
[1776434293142,41.96,77334.1,0.0,-0.87522,9e-05,11.01387]
[1776434294148,41.96,77330.68,0.0,-0.87553,9e-05,10.99396]
[1776434297184,41.96,77345.94,0.0,-0.87415,9e-05,11.08141]
[1776434298180,41.96,77354.34,0.0,-0.87338,9e-05,11.12986]
[1776434299187,41.96,77358.52,0.0,-0.873,9e-05,11.1538]
[1776434303235,41.96,77349.77,0.0,-0.87383,9e-05,11.10175]
[1776434304230,41.96,77338.56,0.0,-0.87486,9e-05,11.03682]
[1776434305234,41.95,77316.72,0.0,-0.87685,9e-05,10.91032]
[1776434306248,41.95,77308.84,0.0,-0.87757,9e-05,10.86488]
[1776434307248,41.95,77304.65,0.0,-0.87795,9e-05,10.84015]
[1776434308257,41.95,77298.78,0.0,-0.87848,9e-05,10.80622]
[1776434311278,41.95,77306.77,0.0,-0.87782,9e-05,10.84666]
[1776434312285,41.95,77315.76,0.0,-0.87701,9e-05,10.89837]
[1776434313296,41.95,77334.64,0.0,-0.87529,9e-05,11.00717]
[1776434314299,41.95,77345.89,0.0,-0.87427,9e-05,11.07194]
[1776434319721,41.94,77321.69,0.0,-0.87651,9e-05,10.93025]
[1776434320341,41.94,77321.69,0.0,-0.87651,9e-05,10.92993]
[1776434322358,41.94,77310.74,0.0,-0.87751,9e-05,10.86623]
[1776434323478,41.94,77304.46,0.0,-0.87808,9e-05,10.82986]
[1776434324382,41.94,77298.82,0.0,-0.87859,9e-05,10.79726]
[1776434325391,41.94,77289.11,0.0,-0.87946,9e-05,10.74135]
[1776434327403,41.94,77297.22,0.0,-0.87874,9e-05,10.78788]
[1776434328412,41.94,77304.33,0.0,-0.8781,9e-05,10.82866]
[1776434331432,41.94,77310.46,0.0,-0.87756,9e-05,10.86361]
[1776434336470,41.94,77318.35,0.0,-0.87686,9e-05,10.90825]
[1776434337477,41.94,77324.8,0.0,-0.87627,9e-05,10.94531]
[1776434339877,41.93,77359.97,0.0,-0.87306,9e-05,11.14825]
[1776434341505,41.93,77368.61,0.0,-0.87226,9e-05,11.19796]
[1776434342516,41.93,77385.86,0.0,-0.87066,9e-05,11.29787]
[1776434343525,41.93,77392.09,0.0,-0.87008,9e-05,11.33384]
[1776434344531,41.93,77393.25,0.0,-0.86998,9e-05,11.33983]
[1776434349947,41.92,77397.9,0.0,-0.86958,9e-05,11.36497]
[1776434352597,41.92,77418.78,0.0,-0.86761,0.0001,11.48604]
[1776434353603,41.92,77433.64,0.0,-0.86619,0.0001,11.5728]
[1776434354610,41.92,77435.88,0.0,-0.86598,0.0001,11.58557]
[1776434355632,41.92,77432.77,0.0,-0.86629,0.0001,11.56712]
[1776434356631,41.92,77424.55,0.0,-0.86708,0.0001,11.51875]
[1776434357638,41.9,77412.84,0.0,-0.86831,0.0001,11.44341]
[1776434358665,41.9,77401.91,0.0,-0.86935,9e-05,11.37902]
[1776434360034,41.89,77385.34,0.0,-0.87092,9e-05,11.28191]
[1776434360665,41.89,77385.34,0.0,-0.87093,9e-05,11.28151]
[1776434362679,41.89,77394.01,0.0,-0.87012,9e-05,11.33175]
[1776434363685,41.89,77399.37,0.0,-0.86962,9e-05,11.36269]
[1776434365703,41.89,77401.56,0.0,-0.86943,9e-05,11.37424]
[1776434370738,41.88,77399.19,0.0,-0.86969,9e-05,11.35827]
[1776434372753,41.88,77386.91,0.0,-0.87091,9e-05,11.28057]
[1776434373762,41.88,77379.13,0.0,-0.87164,9e-05,11.2349]
[1776434374769,41.88,77377.03,0.0,-0.87184,9e-05,11.22241]
[1776434376780,41.88,77369.92,0.0,-0.87251,9e-05,11.18058]
[1776434381831,41.87,77356.25,0.0,-0.87379,9e-05,11.10031]
[1776434382840,41.87,77340.48,0.0,-0.87525,9e-05,11.0085]
[1776434383842,41.87,77328.48,0.0,-0.87635,9e-05,10.93882]
[1776434384852,41.87,77334.8,0.0,-0.87578,9e-05,10.97506]
[1776434385858,41.87,77337.61,0.0,-0.87553,9e-05,10.99095]
[1776434387871,41.87,77344.31,0.0,-0.87493,9e-05,11.02898]
[1776434388878,41.87,77350.25,0.0,-0.87439,9e-05,11.06298]
[1776434390280,41.87,77344.91,0.0,-0.87489,9e-05,11.03149]
[1776434391899,41.86,77339.73,0.0,-0.87538,9e-05,11.00049]
[1776434392906,41.86,77332.41,0.0,-0.87606,9e-05,10.95764]
[1776434393913,41.86,77326.7,0.0,-0.87658,9e-05,10.92421]
[1776434395927,41.86,77333.23,0.0,-0.87601,9e-05,10.96088]
[1776434396935,41.86,77341.77,0.0,-0.87522,9e-05,11.01037]
[1776434397946,41.86,77339.57,0.0,-0.87543,9e-05,10.99715]
[1776434400353,41.85,77357.77,0.0,-0.87377,9e-05,11.10218]
[1776434401998,41.85,77368.07,0.0,-0.87281,9e-05,11.16207]
[1776434402993,41.85,77381.46,0.0,-0.87157,9e-05,11.23998]
[1776434403999,41.85,77388.46,0.0,-0.87091,9e-05,11.2808]
[1776434405013,41.85,77404.17,0.0,-0.86944,9e-05,11.37196]
[1776434406019,41.85,77407.04,0.0,-0.86917,9e-05,11.38831]
[1776434408039,41.85,77424.87,0.0,-0.86748,0.0001,11.4922]
[1776434409042,41.85,77436.69,0.0,-0.86637,0.0001,11.56067]
[1776434410090,41.85,77452.02,0.0,-0.86489,0.0001,11.65046]
[1776434411063,41.85,77471.11,0.0,-0.86303,0.0001,11.76269]
[1776434412069,41.85,77486.6,0.0,-0.86152,0.0001,11.8536]
[1776434413079,41.85,77491.32,0.0,-0.86107,0.0001,11.88086]
[1776434415101,41.82,77484.85,0.0,-0.86187,0.0001,11.83325]
[1776434416105,41.82,77478.46,0.0,-0.86249,0.0001,11.79559]
[1776434417112,41.82,77470.66,0.0,-0.86327,0.0001,11.74893]
[1776434418115,41.81,77477.11,0.0,-0.86264,0.0001,11.78668]
[1776434421138,41.81,77489.52,0.0,-0.86143,0.0001,11.85935]
[1776434422157,41.81,77494.32,0.0,-0.86097,0.0001,11.88661]
[1776434423236,41.8,77503.55,0.0,-0.86012,0.0001,11.93763]
[1776434426192,41.79,77508.6,0.0,-0.85967,0.0001,11.96459]
[1776434431228,41.78,77499.46,0.0,-0.86068,0.0001,11.90228]
[1776434432230,41.76,77485.27,0.0,-0.86224,0.0001,11.80909]
[1776434434296,41.75,77482.99,0.0,-0.86247,0.0001,11.79516]
[1776434436267,41.75,77466.96,0.0,-0.86405,0.0001,11.70017]
[1776434437288,41.74,77453.37,0.0,-0.86545,0.0001,11.61518]
[1776434438283,41.73,77467.63,0.0,-0.86412,0.0001,11.69603]
[1776434439300,41.73,77487.77,0.0,-0.86216,0.0001,11.81434]
[1776434440295,41.73,77481.05,0.0,-0.86282,0.0001,11.77466]
[1776434441301,41.73,77481.11,0.0,-0.86282,0.0001,11.77454]
[1776434442307,41.72,77479.04,0.0,-0.86304,0.0001,11.7615]
[1776434444321,41.72,77473.12,0.0,-0.86363,0.0001,11.72579]
[1776434445331,41.72,77471.04,0.0,-0.86384,0.0001,11.71318]
[1776434448356,41.71,77453.16,0.0,-0.86564,0.0001,11.60385]
[1776434449358,41.71,77439.45,0.0,-0.86696,0.0001,11.52318]
[1776434450364,41.71,77426.12,0.0,-0.86825,0.0001,11.44413]
[1776434451370,41.71,77416.89,0.0,-0.86913,0.0001,11.38996]
[1776434452379,41.71,77408.94,0.0,-0.8699,9e-05,11.34254]
[1776434453386,41.7,77406.78,0.0,-0.87011,9e-05,11.32957]
[1776434455398,41.7,77449.13,0.0,-0.86606,0.0001,11.5783]
[1776434456404,41.7,77473.34,0.0,-0.86372,0.0001,11.72028]
[1776434457412,41.7,77471.58,0.0,-0.8639,0.0001,11.70959]
[1776434460435,41.7,77465.83,0.0,-0.86447,0.0001,11.67482]
[1776434462458,41.7,77451.69,0.0,-0.86585,0.0001,11.59098]
[1776434463457,41.7,77457.59,0.0,-0.86529,0.0001,11.62559]
[1776434465469,41.7,77458.03,0.0,-0.86525,0.0001,11.62777]
[1776434467484,41.7,77440.13,0.0,-0.86698,0.0001,11.5222]
[1776434468508,41.69,77434.77,0.0,-0.8675,0.0001,11.49053]
[1776434469520,41.69,77447.99,0.0,-0.86623,0.0001,11.568]
[1776434470519,41.69,77472.32,0.0,-0.86392,0.0001,11.70878]
[1776434471514,41.68,77492.44,0.0,-0.86199,0.0001,11.82463]
[1776434472521,41.67,77502.96,0.0,-0.86099,0.0001,11.88452]
[1776434473531,41.66,77509.14,0.0,-0.86043,0.0001,11.91795]
[1776434474543,41.65,77513.3,0.0,-0.86006,0.0001,11.94019]
[1776434475545,41.65,77525.37,0.0,-0.85886,0.0001,12.01175]
[1776434477558,41.64,77530.51,0.0,-0.85843,0.0001,12.03722]
[1776434479572,41.62,77531.61,0.0,-0.85846,0.0001,12.0359]
[1776434481052,41.6,77538.7,0.0,-0.85784,0.0001,12.07236]
[1776434482610,41.6,77544.84,0.0,-0.85722,0.0001,12.10886]
[1776434483623,41.58,77558.99,0.0,-0.85593,0.0001,12.18497]
[1776434484625,41.56,77565.0,0.0,-0.85541,0.0001,12.21556]
[1776434488665,41.53,77555.96,0.0,-0.85651,0.0001,12.15136]
[1776434489670,41.53,77523.33,0.0,-0.8598,0.0001,11.95714]
[1776434491128,41.53,77504.23,0.0,-0.86178,0.0001,11.83646]
[1776434493783,41.52,77504.3,0.0,-0.86178,0.0001,11.83623]
[1776434494835,41.52,77474.48,0.0,-0.86472,0.0001,11.65945]
[1776434495740,41.52,77446.32,0.0,-0.86745,0.0001,11.49299]
[1776434496748,41.52,77429.39,0.0,-0.86907,0.0001,11.39315]
[1776434497762,41.5,77423.02,0.0,-0.86981,0.0001,11.34762]
[1776434498762,41.5,77416.2,0.0,-0.87046,9e-05,11.30744]
[1776434499769,41.5,77413.42,0.0,-0.87072,9e-05,11.29122]
[1776434501208,41.5,77403.88,0.0,-0.87162,9e-05,11.23516]
[1776434501783,41.5,77403.88,0.0,-0.87163,9e-05,11.23502]
[1776434504805,41.5,77392.78,0.0,-0.87268,9e-05,11.16948]
[1776434505811,41.5,77379.15,0.0,-0.87396,9e-05,11.08928]
[1776434506821,41.5,77375.67,0.0,-0.87428,9e-05,11.06872]
[1776434508840,41.5,77362.55,0.0,-0.8755,9e-05,10.99199]
[1776434509849,41.5,77342.04,0.0,-0.87738,9e-05,10.87229]
[1776434511285,41.5,77333.6,0.0,-0.87816,9e-05,10.82274]
[1776434511864,41.5,77333.27,0.0,-0.87819,9e-05,10.82076]
[1776434513883,41.5,77338.7,0.0,-0.8777,9e-05,10.85204]
[1776434514883,41.5,77328.45,0.0,-0.87864,9e-05,10.79228]
[1776434515890,41.5,77325.0,0.0,-0.87895,9e-05,10.77221]
[1776434516898,41.5,77334.84,0.0,-0.87805,9e-05,10.82945]
[1776434517904,41.5,77329.7,0.0,-0.87852,9e-05,10.79954]
[1776434518922,41.5,77337.28,0.0,-0.87783,9e-05,10.84355]
[1776434519924,41.5,77341.84,0.0,-0.87742,9e-05,10.87001]
[1776434521355,41.49,77350.74,0.0,-0.87661,9e-05,10.92176]
[1776434523065,41.49,77341.9,0.0,-0.87742,9e-05,10.86982]
[1776434524020,41.49,77337.74,0.0,-0.87781,9e-05,10.8453]
[1776434525016,41.49,77321.81,0.0,-0.87925,9e-05,10.75263]
[1776434526021,41.49,77342.4,0.0,-0.87738,9e-05,10.87256]
[1776434527036,41.49,77355.64,0.0,-0.87617,9e-05,10.9498]
[1776434528086,41.49,77357.32,0.0,-0.87601,9e-05,10.95934]
[1776434530091,41.49,77350.53,0.0,-0.87665,9e-05,10.91916]
[1776434531430,41.49,77361.28,0.0,-0.87566,9e-05,10.98172]
[1776434533141,41.49,77370.24,0.0,-0.87483,9e-05,11.0341]
[1776434534106,41.49,77389.27,0.0,-0.87306,9e-05,11.14568]
[1776434538139,41.49,77400.05,0.0,-0.87205,9e-05,11.2088]
[1776434540152,41.49,77390.8,0.0,-0.87292,9e-05,11.15438]
[1776434543172,41.49,77400.21,0.0,-0.87204,9e-05,11.20944]
[1776434544181,41.49,77405.79,0.0,-0.87152,9e-05,11.24205]
[1776434546194,41.49,77381.54,0.0,-0.87379,9e-05,11.09957]
[1776434547201,41.49,77354.36,0.0,-0.87632,9e-05,10.94032]
[1776434551574,41.49,77340.4,0.0,-0.87766,9e-05,10.85276]
[1776434552236,41.48,77340.4,0.0,-0.87766,9e-05,10.85262]
[1776434553244,41.48,77332.06,0.0,-0.87842,9e-05,10.80397]
[1776434556264,41.48,77327.04,0.0,-0.87888,9e-05,10.7746]
[1776434557271,41.48,77318.3,0.0,-0.87967,9e-05,10.72384]
[1776434560318,41.48,77343.61,0.0,-0.87737,9e-05,10.8711]
[1776434561655,41.48,77357.44,0.0,-0.8761,9e-05,10.95181]
[1776434562332,41.48,77357.44,0.0,-0.8761,9e-05,10.95168]
[1776434564347,41.48,77344.83,0.0,-0.87727,9e-05,10.87764]
[1776434565354,41.48,77318.7,0.0,-0.87964,9e-05,10.72557]
[1776434566360,41.48,77309.92,0.0,-0.88044,9e-05,10.67464]
[1776434567367,41.48,77308.37,0.0,-0.88057,9e-05,10.66575]
[1776434569382,41.48,77314.49,0.0,-0.88002,9e-05,10.70144]
[1776434571734,41.48,77319.59,0.0,-0.87956,9e-05,10.73115]
[1776434573419,41.48,77333.29,0.0,-0.87832,9e-05,10.81074]
[1776434574499,41.48,77343.36,0.0,-0.8774,9e-05,10.8694]
[1776434575453,41.48,77338.34,0.0,-0.87786,9e-05,10.84015]
[1776434576463,41.48,77326.54,0.0,-0.87894,9e-05,10.77114]
[1776434577468,41.48,77318.46,0.0,-0.87967,9e-05,10.72414]
[1776434578475,41.48,77317.68,0.0,-0.87974,9e-05,10.71964]
[1776434580489,41.48,77303.82,0.0,-0.88098,9e-05,10.63926]
[1776434581809,41.48,77287.25,0.0,-0.88246,9e-05,10.5432]
[1776434584521,41.48,77274.47,0.0,-0.88361,9e-05,10.46878]
[1776434587542,41.48,77268.14,0.0,-0.88417,9e-05,10.43195]
[1776434588550,41.48,77261.06,0.0,-0.8848,9e-05,10.39088]
[1776434590569,41.48,77255.39,0.0,-0.8853,9e-05,10.35799]
[1776434594606,41.48,77268.36,0.0,-0.88417,9e-05,10.43176]
[1776434595606,41.48,77278.52,0.0,-0.88328,9e-05,10.49034]
[1776434596614,41.47,77280.09,0.0,-0.88314,9e-05,10.49922]
[1776434598627,41.47,77289.48,0.0,-0.88231,9e-05,10.55306]
[1776434599659,41.47,77285.55,0.0,-0.88267,9e-05,10.53009]
[1776434600659,41.47,77292.16,0.0,-0.88208,9e-05,10.56809]
[1776434601673,41.47,77302.04,0.0,-0.8812,9e-05,10.62503]
[1776434602674,41.47,77321.31,0.0,-0.87948,9e-05,10.73651]
[1776434603680,41.47,77332.3,0.0,-0.87848,9e-05,10.80021]
[1776434604777,41.47,77346.22,0.0,-0.87721,9e-05,10.88127]
[1776434605714,41.47,77323.66,0.0,-0.87927,9e-05,10.7499]
[1776434606709,41.47,77293.91,0.0,-0.88194,9e-05,10.57718]
[1776434607718,41.47,77279.3,0.0,-0.88324,9e-05,10.49256]
[1776434609732,41.47,77274.13,0.0,-0.8837,9e-05,10.46295]
[1776434612777,41.47,77292.03,0.0,-0.88216,9e-05,10.56122]
[1776434613779,41.47,77320.38,0.0,-0.87962,9e-05,10.72536]
[1776434616805,41.47,77311.3,0.0,-0.88043,9e-05,10.67288]
[1776434617814,41.47,77288.06,0.0,-0.88251,9e-05,10.53832]
[1776434618814,41.47,77269.2,0.0,-0.88418,9e-05,10.42967]
[1776434620839,41.47,77262.79,0.0,-0.88474,9e-05,10.39272]
[1776434622849,41.47,77274.95,0.0,-0.88367,9e-05,10.46299]
[1776434623852,41.47,77304.81,0.0,-0.88101,9e-05,10.63579]
[1776434624856,41.47,77321.25,0.0,-0.87953,9e-05,10.7311]
[1776434625866,41.47,77323.97,0.0,-0.87928,9e-05,10.74696]
[1776434627879,41.47,77326.2,0.0,-0.87908,9e-05,10.75996]
[1776434632913,41.47,77318.31,0.0,-0.8798,9e-05,10.7139]
[1776434637951,41.47,77318.97,0.0,-0.87976,9e-05,10.71657]
[1776434640985,41.47,77353.64,0.0,-0.87661,9e-05,10.91775]
[1776434645029,41.46,77376.78,0.0,-0.87449,9e-05,11.05189]
[1776434646016,41.46,77384.67,0.0,-0.87376,9e-05,11.09789]
[1776434647034,41.46,77369.75,0.0,-0.87515,9e-05,11.0101]
[1776434648032,41.46,77333.9,0.0,-0.87844,9e-05,10.80073]
[1776434651055,41.46,77340.88,0.0,-0.87781,9e-05,10.8411]
[1776434656087,41.46,77350.1,0.0,-0.87698,9e-05,10.89411]
[1776434659112,41.46,77356.67,0.0,-0.87639,9e-05,10.93197]
[1776434660127,41.46,77362.86,0.0,-0.87582,9e-05,10.96789]
[1776434661132,41.45,77360.34,0.0,-0.87606,9e-05,10.95285]
[1776434662451,41.45,77354.05,0.0,-0.87664,9e-05,10.91582]
[1776434663172,41.45,77354.05,0.0,-0.87664,9e-05,10.9156]
[1776434664150,41.45,77366.03,0.0,-0.87554,9e-05,10.98541]
[1776434665158,41.45,77375.38,0.0,-0.87468,9e-05,11.03983]
[1776434666168,41.45,77374.58,0.0,-0.87476,9e-05,11.03476]
[1776434667171,41.45,77368.67,0.0,-0.87532,9e-05,10.99977]
[1776434668181,41.45,77377.24,0.0,-0.87453,9e-05,11.04962]
[1776434669191,41.45,77381.86,0.0,-0.8741,9e-05,11.07631]
[1776434670190,41.45,77375.11,0.0,-0.87474,9e-05,11.03632]
[1776434671198,41.45,77367.81,0.0,-0.87547,9e-05,10.98805]
[1776434672521,41.44,77371.73,0.0,-0.87511,9e-05,11.01068]
[1776434674232,41.44,77376.77,0.0,-0.87465,9e-05,11.03961]
[1776434677249,41.44,77382.59,0.0,-0.87413,9e-05,11.07259]
[1776434678250,41.44,77376.52,0.0,-0.8747,9e-05,11.03659]
[1776434679260,41.44,77374.61,0.0,-0.87488,9e-05,11.02504]
[1776434684297,41.43,77372.11,0.0,-0.87514,9e-05,11.0087]
[1776434689330,41.43,77374.54,0.0,-0.87495,9e-05,11.02123]
[1776434692663,41.42,77364.46,0.0,-0.8759,9e-05,10.96115]
[1776434694367,41.42,77352.69,0.0,-0.87699,9e-05,10.89171]
[1776434695374,41.42,77350.36,0.0,-0.87721,9e-05,10.87766]
[1776434698395,41.42,77337.17,0.0,-0.87843,9e-05,10.8]
[1776434699401,41.42,77333.48,0.0,-0.87877,9e-05,10.77819]
[1776434700410,41.42,77327.91,0.0,-0.87928,9e-05,10.74548]
[1776434705444,41.41,77313.76,0.0,-0.88058,9e-05,10.66188]
[1776434706468,41.41,77299.05,0.0,-0.8819,9e-05,10.57613]
[1776434707472,41.41,77281.22,0.0,-0.88349,9e-05,10.47267]
[1776434708484,41.41,77275.77,0.0,-0.88398,9e-05,10.44103]
[1776434709487,41.41,77280.01,0.0,-0.88361,9e-05,10.46539]
[1776434710493,41.41,77286.68,0.0,-0.88302,9e-05,10.50379]
[1776434711510,41.41,77285.17,0.0,-0.88315,9e-05,10.49486]
[1776434712804,41.41,77299.57,0.0,-0.88188,9e-05,10.57769]
[1776434714535,41.41,77300.54,0.0,-0.8818,9e-05,10.58304]
[1776434715542,41.41,77307.34,0.0,-0.88119,9e-05,10.6222]
[1776434716549,41.41,77308.84,0.0,-0.88107,9e-05,10.63057]
[1776434720579,41.4,77316.69,0.0,-0.88038,9e-05,10.6747]
[1776434722874,41.4,77322.35,0.0,-0.87989,9e-05,10.70643]
[1776434724613,41.4,77327.04,0.0,-0.87947,9e-05,10.73341]
[1776434726626,41.4,77327.15,0.0,-0.87947,9e-05,10.73334]
[1776434729648,41.39,77315.4,0.0,-0.88056,9e-05,10.66327]
[1776434730654,41.39,77307.73,0.0,-0.88125,9e-05,10.61872]
[1776434731661,41.39,77298.0,0.0,-0.88219,9e-05,10.55607]
[1776434732943,41.39,77292.83,0.0,-0.88265,9e-05,10.52566]
[1776434737706,41.38,77301.44,0.0,-0.88192,9e-05,10.57351]
[1776434738710,41.38,77307.74,0.0,-0.88136,9e-05,10.60977]
[1776434741734,41.38,77320.95,0.0,-0.88019,9e-05,10.68526]
[1776434743747,41.38,77325.66,0.0,-0.87978,9e-05,10.71185]
[1776434744760,41.38,77312.08,0.0,-0.881,9e-05,10.63288]
[1776434745759,41.37,77287.01,0.0,-0.88326,9e-05,10.4866]
[1776434746766,41.37,77277.83,0.0,-0.88407,9e-05,10.43324]
[1776434748781,41.37,77283.77,0.0,-0.88356,9e-05,10.46694]
[1776434750799,41.37,77289.47,0.0,-0.88306,9e-05,10.49958]
[1776434753100,41.37,77280.56,0.0,-0.88386,9e-05,10.44711]
[1776434757850,41.36,77262.14,0.0,-0.8855,9e-05,10.33968]
[1776434759864,41.36,77253.34,0.0,-0.88627,9e-05,10.28872]
[1776434761886,41.36,77241.42,0.0,-0.88735,9e-05,10.21762]
[1776434763893,41.34,77233.79,0.0,-0.88812,9e-05,10.16682]
[1776434768933,41.29,77237.6,0.0,-0.88806,9e-05,10.1712]
[1776434769945,41.29,77246.97,0.0,-0.88725,9e-05,10.22458]
[1776434770954,41.29,77259.3,0.0,-0.88618,9e-05,10.29531]
[1776434771958,41.29,77282.2,0.0,-0.88417,9e-05,10.4275]
[1776434772961,41.29,77297.75,0.0,-0.8828,9e-05,10.51736]
[1776434773970,41.29,77298.41,0.0,-0.88274,9e-05,10.52082]
[1776434779004,41.28,77293.17,0.0,-0.88323,9e-05,10.48892]
[1776434780021,41.28,77278.87,0.0,-0.88451,9e-05,10.40561]
[1776434781026,41.28,77269.72,0.0,-0.88531,9e-05,10.35261]
[1776434784057,41.28,77263.87,0.0,-0.88583,9e-05,10.31846]
[1776434787098,41.28,77254.79,0.0,-0.88664,9e-05,10.26544]
[1776434789098,41.28,77242.27,0.0,-0.88774,9e-05,10.19265]
[1776434791110,41.28,77251.65,0.0,-0.88698,9e-05,10.24106]
[1776434792122,41.27,77241.93,0.0,-0.88782,9e-05,10.18489]
[1776434793127,41.27,77230.92,0.0,-0.88882,9e-05,10.11888]
[1776434794130,41.27,77223.81,0.0,-0.88943,9e-05,10.07787]
[1776434799168,41.24,77227.9,0.0,-0.88926,9e-05,10.08964]
[1776434802197,41.23,77233.32,0.0,-0.88881,9e-05,10.11971]
[1776434804201,41.23,77244.4,0.0,-0.88786,9e-05,10.18307]
[1776434805210,41.23,77250.36,0.0,-0.88734,9e-05,10.21714]
[1776434809237,41.23,77260.12,0.0,-0.88651,9e-05,10.27234]
[1776434813544,41.22,77266.67,0.0,-0.88596,9e-05,10.30874]
[1776434815278,41.22,77261.62,0.0,-0.88641,9e-05,10.27891]
[1776434818299,41.22,77254.74,0.0,-0.88702,9e-05,10.23836]
[1776434819306,41.22,77241.94,0.0,-0.88814,9e-05,10.16426]
[1776434820313,41.22,77234.28,0.0,-0.88881,9e-05,10.11989]
[1776434821322,41.22,77226.99,0.0,-0.88944,9e-05,10.0777]
[1776434822327,41.22,77224.04,0.0,-0.8897,9e-05,10.06049]
[1776434823617,41.22,77210.66,0.0,-0.89084,8e-05,9.98365]
[1776434824343,41.21,77210.66,0.0,-0.89087,8e-05,9.98181]
[1776434825365,41.21,77220.9,0.0,-0.89002,9e-05,10.03883]
[1776434826358,41.21,77231.7,0.0,-0.8891,9e-05,10.1005]
[1776434827363,41.21,77242.57,0.0,-0.88816,9e-05,10.16289]
[1776434828371,41.21,77250.13,0.0,-0.88751,9e-05,10.20626]
[1776434829379,41.21,77249.13,0.0,-0.8876,9e-05,10.20031]
[1776434830385,41.2,77255.96,0.0,-0.88701,9e-05,10.23948]
[1776434831394,41.2,77265.65,0.0,-0.88617,9e-05,10.29517]
[1776434832399,41.2,77262.77,0.0,-0.88642,9e-05,10.27823]
[1776434833690,41.2,77256.57,0.0,-0.88697,9e-05,10.24217]
[1776434835421,41.2,77249.57,0.0,-0.88759,9e-05,10.20106]
[1776434836428,41.2,77234.06,0.0,-0.88894,9e-05,10.11143]
[1776434837435,41.2,77230.86,0.0,-0.88922,9e-05,10.09273]
[1776434840455,41.2,77217.77,0.0,-0.89035,9e-05,10.01681]
[1776434841462,41.19,77212.5,0.0,-0.89083,9e-05,9.98473]
[1776434843764,41.18,77219.03,0.0,-0.89032,9e-05,10.01897]
[1776434845492,41.18,77225.94,0.0,-0.88974,9e-05,10.05821]
[1776434846498,41.18,77225.18,0.0,-0.8898,9e-05,10.05361]
[1776434851535,41.18,77229.69,0.0,-0.88948,9e-05,10.07314]
[1776434855566,41.17,77221.57,0.0,-0.89019,9e-05,10.02559]
[1776434856570,41.17,77222.81,0.0,-0.89009,9e-05,10.03251]
[1776434858584,41.17,77230.68,0.0,-0.88942,9e-05,10.07723]
[1776434861608,41.17,77231.01,0.0,-0.88941,9e-05,10.07834]
[1776434862615,41.17,77248.43,0.0,-0.8879,9e-05,10.1785]
[1776434863909,41.17,77262.11,0.0,-0.88672,9e-05,10.25725]
[1776434864628,41.17,77262.11,0.0,-0.88672,9e-05,10.25703]
[1776434866645,41.17,77253.56,0.0,-0.88747,9e-05,10.20725]
[1776434867655,41.17,77246.27,0.0,-0.88811,9e-05,10.16508]
[1776434868660,41.17,77254.26,0.0,-0.88741,9e-05,10.211]
[1776434869691,41.17,77260.52,0.0,-0.88687,9e-05,10.24693]
[1776434870693,41.17,77264.63,0.0,-0.88652,9e-05,10.27043]
[1776434875706,41.16,77263.05,0.0,-0.88667,9e-05,10.26006]
[1776434877726,41.16,77269.72,0.0,-0.8861,9e-05,10.29809]
[1776434878733,41.16,77286.85,0.0,-0.88459,9e-05,10.39728]
[1776434879743,41.16,77286.74,0.0,-0.8846,9e-05,10.39651]
[1776434881759,41.16,77281.1,0.0,-0.88511,9e-05,10.36327]
[1776434882778,41.16,77285.39,0.0,-0.88473,9e-05,10.38776]
[1776434884069,41.16,77319.52,0.0,-0.8817,9e-05,10.58582]
[1776434884778,41.16,77319.18,0.0,-0.88173,9e-05,10.58391]
[1776434885786,41.16,77321.95,0.0,-0.88148,9e-05,10.59995]
[1776434888807,41.16,77329.22,0.0,-0.88083,9e-05,10.64194]
[1776434890826,41.16,77315.86,0.0,-0.88204,9e-05,10.5636]
[1776434891829,41.16,77309.95,0.0,-0.88257,9e-05,10.52907]
[1776434892838,41.16,77312.25,0.0,-0.88237,9e-05,10.54241]
[1776434894141,41.16,77327.08,0.0,-0.88103,9e-05,10.62882]
[1776434894860,41.15,77327.08,0.0,-0.88104,9e-05,10.62853]
[1776434895861,41.15,77355.32,0.0,-0.87847,9e-05,10.79379]
[1776434896877,41.15,77354.41,0.0,-0.87856,9e-05,10.78802]
[1776434901902,41.15,77345.71,0.0,-0.87937,9e-05,10.73597]
[1776434902909,41.15,77336.19,0.0,-0.88024,9e-05,10.68002]
[1776434904210,41.15,77336.76,0.0,-0.88019,9e-05,10.68305]
[1776434907945,41.15,77348.33,0.0,-0.87916,9e-05,10.74954]
[1776434908953,41.14,77359.4,0.0,-0.87815,9e-05,10.81419]
[1776434909959,41.14,77359.34,0.0,-0.87816,9e-05,10.81334]
[1776434910965,41.14,77353.84,0.0,-0.87867,9e-05,10.78057]
[1776434912979,41.14,77337.95,0.0,-0.88019,9e-05,10.68149]
[1776434914280,41.14,77331.93,0.0,-0.88074,9e-05,10.64597]
[1776434916003,41.14,77331.13,0.0,-0.88082,9e-05,10.64073]
[1776434917008,41.14,77337.19,0.0,-0.88027,9e-05,10.6759]
[1776434918016,41.14,77348.83,0.0,-0.87922,9e-05,10.74373]
[1776434919023,41.14,77349.93,0.0,-0.87912,9e-05,10.74991]
[1776434924057,41.13,77353.0,0.0,-0.87887,9e-05,10.76627]
[1776434926072,41.13,77356.97,0.0,-0.87852,9e-05,10.78865]
[1776434930102,41.12,77348.66,0.0,-0.87931,9e-05,10.73801]
[1776434931113,41.12,77345.87,0.0,-0.87957,9e-05,10.72126]
[1776434934143,41.12,77335.87,0.0,-0.88049,9e-05,10.66188]
[1776434935147,41.12,77330.42,0.0,-0.88099,9e-05,10.62972]
[1776434936151,41.12,77319.26,0.0,-0.88201,9e-05,10.56404]
[1776434937159,41.12,77325.68,0.0,-0.88143,9e-05,10.60109]
[1776434938168,41.11,77329.83,0.0,-0.88107,9e-05,10.62486]
[1776434939173,41.11,77322.8,0.0,-0.88171,9e-05,10.58329]
[1776434940184,41.11,77319.55,0.0,-0.88201,9e-05,10.56386]
[1776434945214,41.11,77318.3,0.0,-0.88216,9e-05,10.55437]
[1776434948235,41.1,77311.95,0.0,-0.88275,9e-05,10.51608]
[1776434949242,41.1,77305.9,0.0,-0.88329,9e-05,10.48044]
[1776434950258,41.1,77307.23,0.0,-0.88318,9e-05,10.48784]
[1776434953274,41.1,77312.8,0.0,-0.8827,9e-05,10.51923]
[1776434954289,41.1,77302.1,0.0,-0.88366,9e-05,10.45652]
[1776434955292,41.1,77287.87,0.0,-0.88493,9e-05,10.37351]
[1776434956301,41.1,77287.24,0.0,-0.88499,9e-05,10.36967]
[1776434961333,41.09,77289.16,0.0,-0.88483,9e-05,10.37993]
[1776434966367,41.09,77281.71,0.0,-0.8855,9e-05,10.33596]
[1776434967376,41.09,77269.74,0.0,-0.88656,9e-05,10.26626]
[1776434968384,41.09,77268.8,0.0,-0.88665,9e-05,10.26027]
[1776434973417,41.08,77264.72,0.0,-0.8871,9e-05,10.22898]
[1776434974706,41.08,77257.64,0.0,-0.88773,9e-05,10.18711]
[1776434976439,41.08,77265.05,0.0,-0.88709,9e-05,10.22949]
[1776434977444,41.08,77273.22,0.0,-0.88638,9e-05,10.27626]
[1776434978451,41.08,77274.43,0.0,-0.88628,9e-05,10.28298]
[1776434979459,41.08,77267.33,0.0,-0.88691,9e-05,10.2416]
[1776434980465,41.07,77262.41,0.0,-0.88734,9e-05,10.21264]
[1776434981473,41.07,77255.14,0.0,-0.88798,9e-05,10.17019]
[1776434982480,41.07,77255.14,0.0,-0.88799,9e-05,10.16979]
[1776434987523,41.07,77233.85,0.0,-0.88986,9e-05,10.04527]
[1776434988528,41.07,77208.89,0.0,-0.89199,8e-05,9.90194]
[1776434989537,41.07,77203.42,0.0,-0.89245,8e-05,9.87057]
[1776434990553,41.07,77195.73,0.0,-0.8931,8e-05,9.82662]
[1776434991557,41.07,77196.61,0.0,-0.89301,8e-05,9.83272]
[1776434992555,41.07,77202.44,0.0,-0.89252,8e-05,9.866]
[1776434993562,41.05,77198.07,0.0,-0.893,8e-05,9.83344]
[1776434996583,41.01,77193.36,0.0,-0.89362,8e-05,9.79215]
[1776435001619,40.97,77190.44,0.0,-0.89411,8e-05,9.75909]
[1776435003653,40.95,77185.01,0.0,-0.89467,8e-05,9.72065]
[1776435004922,40.92,77177.49,0.0,-0.89544,8e-05,9.66844]
[1776435007661,40.91,77172.14,0.0,-0.89596,8e-05,9.63278]
[1776435009675,40.9,77172.85,0.0,-0.89596,8e-05,9.63313]
[1776435014991,40.88,77176.59,0.0,-0.89577,8e-05,9.64609]
[1776435017737,40.87,77168.75,0.0,-0.89648,8e-05,9.59783]
[1776435019745,40.85,77176.37,0.0,-0.89595,8e-05,9.63445]
[1776435020763,40.85,77173.66,0.0,-0.89618,8e-05,9.61857]
[1776435021772,40.85,77167.82,0.0,-0.89666,8e-05,9.58537]
[1776435022774,40.83,77160.83,0.0,-0.89736,8e-05,9.5375]
[1776435025062,40.83,77176.36,0.0,-0.89608,8e-05,9.62573]
[1776435025793,40.83,77176.36,0.0,-0.89608,8e-05,9.62521]
[1776435026795,40.83,77177.12,0.0,-0.89602,8e-05,9.6294]
[1776435030822,40.82,77170.55,0.0,-0.89657,8e-05,9.59143]
[1776435031830,40.82,77172.79,0.0,-0.89644,8e-05,9.59906]
[1776435036865,40.82,77162.7,0.0,-0.89728,8e-05,9.54086]
[1776435039888,40.82,77168.87,0.0,-0.89678,8e-05,9.57577]
[1776435040893,40.82,77172.4,0.0,-0.89648,8e-05,9.59578]
[1776435045930,40.82,77170.76,0.0,-0.89663,8e-05,9.58612]
[1776435050969,40.82,77174.78,0.0,-0.8963,8e-05,9.6087]
[1776435051969,40.82,77180.97,0.0,-0.89578,8e-05,9.64434]
[1776435055271,40.82,77187.71,0.0,-0.89521,8e-05,9.68308]
[1776435058013,40.82,77191.38,0.0,-0.8949,8e-05,9.70452]
[1776435063050,40.82,77180.59,0.0,-0.89579,8e-05,9.64342]
[1776435064068,40.82,77178.17,0.0,-0.89599,8e-05,9.62984]
[1776435065350,40.83,77184.43,0.0,-0.89546,8e-05,9.66595]
[1776435067083,40.83,77183.76,0.0,-0.89552,8e-05,9.66231]
[1776435071110,40.83,77191.41,0.0,-0.89487,8e-05,9.70672]
[1776435074131,40.83,77195.89,0.0,-0.89449,8e-05,9.73266]
[1776435078167,40.83,77206.25,0.0,-0.89361,8e-05,9.79221]
[1776435079170,40.83,77224.89,0.0,-0.89203,9e-05,9.89919]
[1776435080173,40.83,77216.02,0.0,-0.89278,8e-05,9.84828]
[1776435081180,40.83,77205.66,0.0,-0.89366,8e-05,9.78887]
[1776435082188,40.83,77205.85,0.0,-0.89364,8e-05,9.79009]
[1776435085497,40.83,77177.87,0.0,-0.89599,8e-05,9.62999]
[1776435086215,40.83,77177.87,0.0,-0.89599,8e-05,9.62988]
[1776435091249,40.83,77193.15,0.0,-0.89477,8e-05,9.71158]
[1776435092257,40.83,77192.08,0.0,-0.89486,8e-05,9.70526]
[1776435093267,40.83,77180.28,0.0,-0.89585,8e-05,9.63776]
[1776435094271,40.83,77172.74,0.0,-0.89647,8e-05,9.59474]
[1776435095280,40.83,77169.17,0.0,-0.89677,8e-05,9.5744]
[1776435100334,40.83,77169.16,0.0,-0.89677,8e-05,9.57421]
[1776435101325,40.83,77159.91,0.0,-0.89753,8e-05,9.5217]
[1776435102330,40.82,77147.3,0.0,-0.8986,8e-05,9.44806]
[1776435107367,40.8,77148.26,0.0,-0.89866,8e-05,9.44411]
[1776435109378,40.78,77153.27,0.0,-0.89835,8e-05,9.4653]
[1776435110387,40.78,77158.7,0.0,-0.89792,8e-05,9.49551]
[1776435112409,40.77,77166.87,0.0,-0.89725,8e-05,9.54132]
[1776435114422,40.77,77158.6,0.0,-0.89795,8e-05,9.49318]
[1776435115421,40.76,77151.61,0.0,-0.8986,8e-05,9.44844]
[1776435117436,40.73,77140.23,0.0,-0.89965,8e-05,9.37526]
[1776435119450,40.72,77145.94,0.0,-0.89925,8e-05,9.40332]
[1776435122470,40.67,77138.45,0.0,-0.90017,8e-05,9.33966]
[1776435125491,40.63,77127.26,0.0,-0.90129,8e-05,9.26212]
[1776435130525,40.61,77140.24,0.0,-0.90036,8e-05,9.32694]
[1776435131532,40.61,77146.82,0.0,-0.89983,8e-05,9.36383]
[1776435136569,40.6,77146.49,0.0,-0.89988,8e-05,9.36036]
[1776435139590,40.6,77141.84,0.0,-0.90028,8e-05,9.33302]
[1776435140598,40.6,77129.94,0.0,-0.90126,8e-05,9.26437]
[1776435141604,40.6,77118.44,0.0,-0.90218,8e-05,9.19961]
[1776435142611,40.58,77109.21,0.0,-0.90304,8e-05,9.13905]
[1776435143618,40.57,77100.33,0.0,-0.9038,8e-05,9.08527]
[1776435145935,40.55,77088.81,0.0,-0.90481,8e-05,9.01384]
[1776435148654,40.53,77076.92,0.0,-0.90582,8e-05,8.94178]
[1776435149674,40.51,77075.85,0.0,-0.90601,8e-05,8.92825]
[1776435154695,40.49,77075.2,0.0,-0.90625,8e-05,8.90971]
[1776435156009,40.48,77093.01,0.0,-0.9049,8e-05,9.00595]
[1776435156794,40.47,77093.01,0.0,-0.90496,8e-05,9.00194]
[1776435157726,40.46,77099.45,0.0,-0.90451,8e-05,9.03371]
[1776435158730,40.46,77113.33,0.0,-0.90342,8e-05,9.11102]
[1776435160749,40.45,77105.44,0.0,-0.90407,8e-05,9.06555]
[1776435161761,40.44,77104.79,0.0,-0.90419,8e-05,9.05689]
[1776435164792,40.43,77086.45,0.0,-0.90571,8e-05,8.9484]
[1776435166080,40.42,77079.55,0.0,-0.9063,8e-05,8.90644]
[1776435166792,40.41,77079.55,0.0,-0.90634,8e-05,8.9035]
[1776435171827,40.34,77068.92,0.0,-0.90758,8e-05,8.81544]
[1776435172838,40.32,77070.15,0.0,-0.90755,8e-05,8.81754]
[1776435177876,40.26,77074.75,0.0,-0.90756,8e-05,8.81759]
[1776435179889,40.24,77076.06,0.0,-0.90754,8e-05,8.81882]
[1776435182912,40.24,77081.99,0.0,-0.90711,8e-05,8.85022]
[1776435183924,40.24,77079.61,0.0,-0.9073,8e-05,8.83633]
[1776435186228,40.23,77076.57,0.0,-0.90755,8e-05,8.81823]
[1776435191974,40.21,77073.26,0.0,-0.90792,8e-05,8.79189]
[1776435196300,40.19,77047.39,0.0,-0.91004,8e-05,8.63793]
[1776435197009,40.18,77047.39,0.0,-0.9101,8e-05,8.63399]
[1776435198051,40.17,77051.17,0.0,-0.90987,8e-05,8.65055]
[1776435200042,40.15,77072.29,0.0,-0.90836,8e-05,8.76017]
[1776435202051,40.15,77093.99,0.0,-0.90669,8e-05,8.88081]
[1776435203057,40.15,77110.88,0.0,-0.90537,8e-05,8.97537]
[1776435204065,40.14,77110.7,0.0,-0.90539,8e-05,8.97394]
[1776435209103,40.14,77110.41,0.0,-0.90545,8e-05,8.96981]
[1776435212122,40.12,77102.49,0.0,-0.90623,8e-05,8.91213]
[1776435215141,40.1,77107.86,0.0,-0.90593,8e-05,8.93383]
[1776435220176,40.09,77097.6,0.0,-0.90678,8e-05,8.87282]
[1776435222190,40.08,77090.85,0.0,-0.90733,8e-05,8.83384]
[1776435227232,40.08,77089.56,0.0,-0.90747,8e-05,8.82365]
[1776435230246,40.07,77101.48,0.0,-0.90656,8e-05,8.88896]
[1776435232265,40.07,77114.34,0.0,-0.90556,8e-05,8.96038]
[1776435234274,40.07,77107.81,0.0,-0.90609,8e-05,8.9228]
[1776435236599,40.07,77089.92,0.0,-0.9075,8e-05,8.82163]
[1776435237302,40.07,77089.92,0.0,-0.9075,8e-05,8.82136]
[1776435238309,40.06,77070.86,0.0,-0.90898,8e-05,8.71452]
[1776435239316,40.05,77065.04,0.0,-0.90948,8e-05,8.67826]
[1776435241348,40.04,77070.13,0.0,-0.90915,8e-05,8.70239]
[1776435243362,40.04,77078.78,0.0,-0.90849,8e-05,8.75018]
[1776435244396,40.04,77085.58,0.0,-0.90797,8e-05,8.78816]
[1776435245432,40.02,77093.73,0.0,-0.90747,8e-05,8.82394]
[1776435246670,40.02,77096.78,0.0,-0.90724,8e-05,8.84046]
[1776435249390,40.01,77101.91,0.0,-0.90685,8e-05,8.86843]
[1776435251406,40.01,77104.49,0.0,-0.90666,8e-05,8.88225]
[1776435254426,40.01,77111.99,0.0,-0.90609,8e-05,8.92337]
[1776435256741,40.01,77117.45,0.0,-0.90568,8e-05,8.95288]
[1776435259461,39.99,77130.43,0.0,-0.90472,8e-05,9.02118]
[1776435260468,39.99,77130.0,0.0,-0.90476,8e-05,9.01819]
[1776435265504,39.99,77131.94,0.0,-0.90465,8e-05,9.02655]
[1776435267519,39.98,77094.06,0.0,-0.90764,8e-05,8.8119]
[1776435268526,39.98,77084.65,0.0,-0.90837,8e-05,8.75922]
[1776435269532,39.98,77087.16,0.0,-0.90818,8e-05,8.77314]
[1776435271547,39.98,77089.6,0.0,-0.90804,8e-05,8.78157]
[1776435275575,39.98,77096.56,0.0,-0.90751,8e-05,8.81983]
[1776435277595,39.98,77087.24,0.0,-0.90824,8e-05,8.76722]
[1776435278600,39.97,77082.28,0.0,-0.90869,8e-05,8.73479]
[1776435280613,39.95,77086.17,0.0,-0.90851,8e-05,8.74826]
[1776435282636,39.92,77089.22,0.0,-0.90839,8e-05,8.75663]
[1776435287667,39.89,77096.96,0.0,-0.90798,8e-05,8.78685]
[1776435289684,39.89,77108.44,0.0,-0.9071,8e-05,8.85039]
[1776435290693,39.89,77111.37,0.0,-0.90687,8e-05,8.86632]
[1776435292703,39.89,77116.14,0.0,-0.90651,8e-05,8.89235]
[1776435297737,39.88,77117.81,0.0,-0.9064,8e-05,8.90034]
[1776435302781,39.88,77119.84,0.0,-0.90627,8e-05,8.90972]
[1776435307811,39.87,77120.3,0.0,-0.90626,8e-05,8.91081]
[1776435310832,39.87,77113.41,0.0,-0.90681,8e-05,8.87102]
[1776435311840,39.87,77121.82,0.0,-0.90616,8e-05,8.91793]
[1776435314860,39.87,77127.38,0.0,-0.90573,8e-05,8.94868]
[1776435317233,39.86,77125.43,0.0,-0.9059,8e-05,8.93656]
[1776435319895,39.86,77128.94,0.0,-0.90563,8e-05,8.95572]
[1776435320903,39.86,77135.77,0.0,-0.90509,8e-05,8.99404]
[1776435321910,39.86,77136.13,0.0,-0.90507,8e-05,8.99564]
[1776435325981,39.86,77148.17,0.0,-0.90413,8e-05,9.06224]
[1776435327303,39.85,77161.19,0.0,-0.9031,8e-05,9.13547]
[1776435328965,39.85,77172.28,0.0,-0.90221,8e-05,9.19827]
[1776435329972,39.85,77185.73,0.0,-0.90112,8e-05,9.27508]
[1776435330978,39.85,77208.72,0.0,-0.89922,8e-05,9.40748]
[1776435331991,39.85,77213.67,0.0,-0.89886,8e-05,9.43091]
[1776435332989,39.85,77202.94,0.0,-0.89975,8e-05,9.36857]
[1776435333998,39.85,77192.43,0.0,-0.90063,8e-05,9.30761]
[1776435335014,39.85,77187.87,0.0,-0.90101,8e-05,9.28088]
[1776435337373,39.85,77180.74,0.0,-0.9016,8e-05,9.23961]
[1776435339035,39.84,77185.64,0.0,-0.90121,8e-05,9.26713]
[1776435341055,39.84,77193.44,0.0,-0.90058,8e-05,9.3113]
[1776435345079,39.84,77202.31,0.0,-0.89986,8e-05,9.36156]
[1776435346086,39.84,77209.95,0.0,-0.89923,8e-05,9.40538]
[1776435347443,39.84,77203.11,0.0,-0.8998,8e-05,9.36554]
[1776435349110,39.84,77204.18,0.0,-0.89972,8e-05,9.37115]
[1776435350115,39.84,77198.02,0.0,-0.90023,8e-05,9.33534]
[1776435352129,39.84,77210.19,0.0,-0.89923,8e-05,9.40513]
[1776435353136,39.84,77221.6,0.0,-0.89828,8e-05,9.47084]
[1776435354142,39.83,77224.55,0.0,-0.89804,8e-05,9.48751]
[1776435357513,39.83,77217.08,0.0,-0.89869,8e-05,9.4429]
[1776435359179,39.83,77217.94,0.0,-0.89863,8e-05,9.4471]
[1776435362204,39.83,77223.25,0.0,-0.8982,8e-05,9.4767]
[1776435367583,39.82,77224.91,0.0,-0.89809,8e-05,9.48411]
[1776435371269,39.82,77218.36,0.0,-0.89867,8e-05,9.44438]
[1776435372274,39.81,77206.95,0.0,-0.89963,8e-05,9.37769]
[1776435376303,39.81,77190.4,0.0,-0.90101,8e-05,9.28133]
[1776435377653,39.81,77179.96,0.0,-0.90186,8e-05,9.22129]
[1776435379325,39.81,77187.01,0.0,-0.90129,8e-05,9.26172]
[1776435380332,39.81,77194.55,0.0,-0.90067,8e-05,9.30499]
[1776435381339,39.81,77200.26,0.0,-0.9002,8e-05,9.33772]
[1776435382345,39.81,77203.33,0.0,-0.89995,8e-05,9.3552]
[1776435383354,39.81,77208.59,0.0,-0.89952,8e-05,9.38533]
[1776435385368,39.81,77216.92,0.0,-0.89883,8e-05,9.43293]
[1776435387733,39.81,77203.55,0.0,-0.89996,8e-05,9.35468]
[1776435390402,39.8,77200.19,0.0,-0.90024,8e-05,9.33486]
[1776435391408,39.8,77207.08,0.0,-0.89972,8e-05,9.36944]
[1776435392418,39.8,77211.89,0.0,-0.89933,8e-05,9.397]
[1776435393423,39.8,77217.01,0.0,-0.8989,8e-05,9.42635]
[1776435395437,39.8,77229.0,0.0,-0.89792,8e-05,9.49483]
[1776435400473,39.8,77228.79,0.0,-0.89796,8e-05,9.49203]
[1776435401480,39.79,77221.43,0.0,-0.89858,8e-05,9.44857]
[1776435406515,39.79,77223.95,0.0,-0.89839,8e-05,9.46182]
[1776435408528,39.79,77228.87,0.0,-0.89799,8e-05,9.48963]
[1776435409537,39.79,77233.95,0.0,-0.89757,8e-05,9.51875]
[1776435410543,39.79,77235.23,0.0,-0.89748,8e-05,9.52529]
[1776435413923,39.78,77224.13,0.0,-0.89843,8e-05,9.45947]
[1776435415583,39.78,77223.57,0.0,-0.89848,8e-05,9.45585]
[1776435420620,39.78,77233.36,0.0,-0.89769,8e-05,9.51082]
[1776435421647,39.77,77235.93,0.0,-0.89748,8e-05,9.52533]
[1776435423651,39.77,77230.4,0.0,-0.89796,8e-05,9.49185]
[1776435427682,39.77,77236.37,0.0,-0.89748,8e-05,9.52534]
[1776435428694,39.77,77239.82,0.0,-0.8972,8e-05,9.54446]
[1776435432793,39.76,77233.16,0.0,-0.89778,8e-05,9.50425]
[1776435434741,39.76,77230.09,0.0,-0.89805,8e-05,9.48553]
[1776435437762,39.76,77233.54,0.0,-0.89778,8e-05,9.50427]
[1776435442800,39.75,77229.39,0.0,-0.89817,8e-05,9.47792]
[1776435444813,39.75,77212.63,0.0,-0.89958,8e-05,9.37992]
[1776435445820,39.75,77197.48,0.0,-0.90084,8e-05,9.29214]
[1776435446845,39.75,77191.53,0.0,-0.90133,8e-05,9.25773]
[1776435447836,39.75,77193.06,0.0,-0.9012,8e-05,9.26645]
[1776435449853,39.75,77185.2,0.0,-0.90185,8e-05,9.22072]
[1776435450868,39.75,77167.74,0.0,-0.90328,8e-05,9.12026]
[1776435451866,39.74,77169.3,0.0,-0.90321,8e-05,9.12365]
[1776435453879,39.74,77172.93,0.0,-0.90292,8e-05,9.14407]
[1776435454885,39.74,77189.56,0.0,-0.90156,8e-05,9.23954]
[1776435455892,39.74,77190.37,0.0,-0.9015,8e-05,9.24414]
[1776435460934,39.74,77196.34,0.0,-0.90101,8e-05,9.27824]
[1776435462947,39.74,77200.08,0.0,-0.9007,8e-05,9.29956]
[1776435464966,39.74,77210.63,0.0,-0.89984,8e-05,9.36017]
[1776435466974,39.74,77214.19,0.0,-0.89955,8e-05,9.3803]
[1776435467981,39.74,77223.51,0.0,-0.89877,8e-05,9.43407]
[1776435468989,39.74,77228.63,0.0,-0.89835,8e-05,9.46346]
[1776435469996,39.74,77221.75,0.0,-0.89893,8e-05,9.42317]
[1776435471002,39.74,77219.56,0.0,-0.89912,8e-05,9.40987]
[1776435473017,39.74,77211.84,0.0,-0.89977,8e-05,9.3649]
[1776435474024,39.73,77208.35,0.0,-0.90006,8e-05,9.34449]
[1776435477051,39.73,77180.71,0.0,-0.90234,8e-05,9.18488]
[1776435478059,39.73,77185.13,0.0,-0.90198,8e-05,9.2102]
[1776435479065,39.73,77192.81,0.0,-0.90135,8e-05,9.25431]
[1776435480071,39.73,77202.05,0.0,-0.90059,8e-05,9.30744]
[1776435481079,39.73,77207.92,0.0,-0.90011,8e-05,9.34115]
[1776435483092,39.73,77201.71,0.0,-0.90063,8e-05,9.30497]
[1776435488129,39.73,77201.82,0.0,-0.90063,8e-05,9.30483]
[1776435490142,39.73,77194.59,0.0,-0.90123,8e-05,9.26289]
[1776435493163,39.73,77206.46,0.0,-0.90026,8e-05,9.33099]
[1776435496186,39.73,77213.98,0.0,-0.89964,8e-05,9.37371]
[1776435501234,39.72,77213.87,0.0,-0.89967,8e-05,9.37175]
[1776435503242,39.72,77228.1,0.0,-0.89849,8e-05,9.45363]
[1776435504569,39.72,77243.24,0.0,-0.89723,8e-05,9.54126]
[1776435506265,39.72,77243.32,0.0,-0.89723,8e-05,9.54072]
[1776435510309,39.71,77283.64,0.0,-0.8938,9e-05,9.77562]
[1776435511315,39.71,77299.31,0.0,-0.8925,9e-05,9.86201]
[1776435512321,39.71,77306.29,0.0,-0.89189,9e-05,9.90315]
[1776435513327,39.71,77301.01,0.0,-0.89235,9e-05,9.87195]
[1776435514651,39.71,77266.04,0.0,-0.8954,9e-05,9.66504]
[1776435515340,39.71,77266.04,0.0,-0.8954,9e-05,9.66464]
[1776435518363,39.7,77259.09,0.0,-0.89601,9e-05,9.62287]
[1776435519371,39.7,77244.73,0.0,-0.89724,8e-05,9.53878]
[1776435524406,39.7,77239.54,0.0,-0.89769,8e-05,9.50733]
[1776435529441,39.7,77243.26,0.0,-0.8974,8e-05,9.52741]
[1776435533474,39.69,77229.07,0.0,-0.89862,8e-05,9.44344]
[1776435536495,39.69,77236.1,0.0,-0.89805,8e-05,9.48308]
[1776435541846,39.68,77240.09,0.0,-0.89774,8e-05,9.50402]
[1776435545557,39.68,77233.73,0.0,-0.89831,8e-05,9.46511]
[1776435546566,39.68,77224.72,0.0,-0.89907,8e-05,9.41238]
[1776435547572,39.68,77214.86,0.0,-0.89989,8e-05,9.35493]
[1776435551941,39.68,77186.95,0.0,-0.90221,8e-05,9.19277]
[1776435552608,39.68,77186.95,0.0,-0.90221,8e-05,9.19265]
[1776435553617,39.68,77187.6,0.0,-0.90216,8e-05,9.19634]
[1776435557649,39.67,77194.87,0.0,-0.90157,8e-05,9.2379]
[1776435559734,39.67,77185.87,0.0,-0.90231,8e-05,9.18591]
[1776435560670,39.67,77167.97,0.0,-0.90376,8e-05,9.08322]
[1776435562012,39.67,77168.64,0.0,-0.90372,8e-05,9.08644]
[1776435562683,39.67,77168.64,0.0,-0.90372,8e-05,9.08626]
[1776435564025,39.67,77176.35,0.0,-0.9031,8e-05,9.12989]
[1776435565712,39.67,77179.01,0.0,-0.9029,8e-05,9.14399]
[1776435566721,39.67,77188.27,0.0,-0.90215,8e-05,9.1972]
[1776435567723,39.67,77201.53,0.0,-0.90107,8e-05,9.27301]
[1776435568730,39.67,77214.11,0.0,-0.90003,8e-05,9.34574]
[1776435569736,39.67,77211.25,0.0,-0.90027,8e-05,9.32885]
[1776435574096,39.66,77204.9,0.0,-0.90085,8e-05,9.28638]
[1776435574774,39.66,77204.9,0.0,-0.90085,8e-05,9.28625]
[1776435576785,39.66,77201.28,0.0,-0.90115,8e-05,9.26516]
[1776435578808,39.66,77213.67,0.0,-0.90013,8e-05,9.33664]
[1776435579811,39.66,77216.9,0.0,-0.89987,8e-05,9.35517]
[1776435580815,39.66,77223.4,0.0,-0.89933,8e-05,9.39265]
[1776435581820,39.66,77227.22,0.0,-0.89901,8e-05,9.41456]
[1776435584169,39.66,77227.6,0.0,-0.89899,8e-05,9.41617]
[1776435589885,39.65,77233.25,0.0,-0.89854,8e-05,9.44716]
[1776435591899,39.65,77251.04,0.0,-0.89705,8e-05,9.55016]
[1776435592904,39.65,77259.75,0.0,-0.89632,9e-05,9.60071]
[1776435593913,39.65,77258.97,0.0,-0.89639,9e-05,9.59568]
[1776435596939,39.65,77266.31,0.0,-0.89578,9e-05,9.63727]
[1776435597939,39.65,77286.92,0.0,-0.89401,9e-05,9.75838]
[1776435598946,39.65,77287.71,0.0,-0.89394,9e-05,9.76289]
[1776435599953,39.65,77296.58,0.0,-0.89317,9e-05,9.81503]
[1776435600960,39.65,77301.89,0.0,-0.89271,9e-05,9.84617]
[1776435605995,39.64,77307.66,0.0,-0.89223,9e-05,9.87897]
[1776435611032,39.64,77307.07,0.0,-0.8923,9e-05,9.87399]
[1776435616073,39.63,77303.95,0.0,-0.8926,9e-05,9.85406]
[1776435621103,39.63,77301.78,0.0,-0.89281,9e-05,9.83985]
[1776435623145,39.63,77265.19,0.0,-0.89597,9e-05,9.62448]
[1776435624125,39.63,77241.37,0.0,-0.89801,8e-05,9.48449]
[1776435625171,39.63,77231.86,0.0,-0.89881,8e-05,9.42908]
[1776435626138,39.63,77258.92,0.0,-0.89652,9e-05,9.58698]
[1776435627150,39.63,77283.57,0.0,-0.89441,9e-05,9.73143]
[1776435628152,39.63,77289.86,0.0,-0.89387,9e-05,9.76803]
[1776435629159,39.63,77281.37,0.0,-0.89461,9e-05,9.71753]
[1776435630198,39.62,77276.98,0.0,-0.895,9e-05,9.69128]
[1776435631188,39.62,77272.13,0.0,-0.89547,9e-05,9.65684]
[1776435633207,39.62,77263.11,0.0,-0.89626,9e-05,9.6033]
[1776435635219,39.62,77281.87,0.0,-0.89467,9e-05,9.71187]
[1776435638237,39.61,77269.98,0.0,-0.89571,9e-05,9.64068]
[1776435641267,39.61,77282.27,0.0,-0.89468,9e-05,9.71114]
[1776435642265,39.61,77286.84,0.0,-0.8943,9e-05,9.73732]
[1776435644282,39.6,77289.33,0.0,-0.8941,9e-05,9.75043]
[1776435646311,39.6,77278.49,0.0,-0.89506,9e-05,9.68562]
[1776435647321,39.6,77270.33,0.0,-0.89576,9e-05,9.63728]
[1776435648333,39.6,77272.94,0.0,-0.89555,9e-05,9.65211]
[1776435650347,39.59,77282.33,0.0,-0.89476,9e-05,9.70596]
[1776435652377,39.59,77288.62,0.0,-0.89423,9e-05,9.7421]
[1776435654713,39.59,77311.5,0.0,-0.89226,9e-05,9.87573]
[1776435655404,39.59,77318.3,0.0,-0.89166,9e-05,9.91604]
[1776435656407,39.59,77318.3,0.0,-0.89166,9e-05,9.9157]
[1776435657411,39.59,77325.66,0.0,-0.89102,9e-05,9.959]
[1776435658419,39.59,77325.09,0.0,-0.89107,9e-05,9.9553]
[1776435660430,39.58,77319.3,0.0,-0.8916,9e-05,9.92001]
[1776435661441,39.58,77313.99,0.0,-0.89208,9e-05,9.88779]
[1776435663452,39.58,77309.51,0.0,-0.89249,9e-05,9.85989]
[1776435667485,39.57,77289.28,0.0,-0.8943,9e-05,9.73769]
[1776435668517,39.57,77284.22,0.0,-0.89474,9e-05,9.70736]
[1776435669519,39.57,77271.3,0.0,-0.89586,9e-05,9.6309]
[1776435670523,39.57,77276.66,0.0,-0.89541,9e-05,9.66172]
[1776435671529,39.57,77278.96,0.0,-0.89522,9e-05,9.67484]
[1776435673556,39.56,77270.63,0.0,-0.89595,9e-05,9.62501]
[1776435674856,39.56,77266.47,0.0,-0.89631,9e-05,9.59985]
[1776435679588,39.56,77274.67,0.0,-0.89563,9e-05,9.64654]
[1776435681601,39.56,77275.99,0.0,-0.89553,9e-05,9.6534]
[1776435682608,39.55,77269.37,0.0,-0.89611,9e-05,9.61406]
[1776435683646,39.55,77264.31,0.0,-0.89655,9e-05,9.58397]
[1776435684928,39.55,77289.79,0.0,-0.89436,9e-05,9.73346]
[1776435685936,39.55,77290.71,0.0,-0.89429,9e-05,9.73845]
[1776435686639,39.55,77290.71,0.0,-0.8943,9e-05,9.73786]
[1776435689657,39.55,77302.53,0.0,-0.89329,9e-05,9.80627]
[1776435690663,39.55,77304.45,0.0,-0.89313,9e-05,9.8173]
[1776435694693,39.54,77310.73,0.0,-0.89264,9e-05,9.84804]
[1776435696706,39.54,77316.79,0.0,-0.89212,9e-05,9.8832]
[1776435701751,39.54,77322.64,0.0,-0.89164,9e-05,9.91583]
[1776435703060,39.53,77330.27,0.0,-0.89097,9e-05,9.96076]
[1776435704762,39.53,77331.94,0.0,-0.89084,9e-05,9.96977]
[1776435707784,39.53,77338.17,0.0,-0.89031,9e-05,10.00536]
[1776435713131,39.52,77340.28,0.0,-0.89017,9e-05,10.01488]
[1776435717883,39.51,77347.18,0.0,-0.88958,9e-05,10.054]
[1776435719017,39.51,77382.83,0.0,-0.88636,9e-05,10.26764]
[1776435719877,39.51,77417.1,0.0,-0.88321,9e-05,10.47344]
[1776435720889,39.5,77413.77,0.0,-0.88358,9e-05,10.4496]
[1776435721898,39.48,77404.01,0.0,-0.88461,9e-05,10.38278]
[1776435722900,39.46,77386.66,0.0,-0.88631,9e-05,10.27125]
[1776435723906,39.46,77390.81,0.0,-0.88594,9e-05,10.29571]
[1776435725233,39.46,77403.57,0.0,-0.88478,9e-05,10.3715]
[1776435726926,39.44,77405.04,0.0,-0.88475,9e-05,10.37369]
[1776435728941,39.44,77395.91,0.0,-0.88561,9e-05,10.31724]
[1776435729948,39.44,77404.34,0.0,-0.88485,9e-05,10.36754]
[1776435730956,39.44,77417.04,0.0,-0.88368,9e-05,10.44372]
[1776435731963,39.42,77417.46,0.0,-0.88371,9e-05,10.44168]
[1776435735317,39.38,77438.31,0.0,-0.88201,9e-05,10.55239]
[1776435737000,39.37,77448.79,0.0,-0.8811,9e-05,10.61149]
[1776435738016,39.36,77448.9,0.0,-0.88118,9e-05,10.60668]
[1776435739021,39.34,77464.95,0.0,-0.87974,0.0001,10.69932]
[1776435740023,39.33,77485.87,0.0,-0.87782,0.0001,10.82231]
[1776435741038,39.32,77491.88,0.0,-0.8773,0.0001,10.85516]
[1776435743043,39.3,77493.31,0.0,-0.8773,0.0001,10.85508]
[1776435748083,39.28,77496.59,0.0,-0.8771,0.0001,10.86834]
[1776435750095,39.26,77489.97,0.0,-0.87782,0.0001,10.82259]
[1776435751100,39.26,77495.96,0.0,-0.8773,0.0001,10.85366]
[1776435752107,39.26,77498.5,0.0,-0.87707,0.0001,10.86823]
[1776435755132,39.25,77490.19,0.0,-0.87796,0.0001,10.81165]
[1776435758158,39.24,77482.81,0.0,-0.87869,0.0001,10.76516]
[1776435759161,39.24,77466.59,0.0,-0.88026,0.0001,10.66478]
[1776435760172,39.24,77460.35,0.0,-0.88085,0.0001,10.62658]
[1776435762183,39.24,77475.15,0.0,-0.87945,0.0001,10.71656]
[1776435763189,39.24,77483.42,0.0,-0.87867,0.0001,10.76634]
[1776435764199,39.23,77489.17,0.0,-0.87813,0.0001,10.80111]
[1776435767221,39.23,77500.66,0.0,-0.87703,0.0001,10.87087]
[1776435772255,39.22,77498.28,0.0,-0.8773,0.0001,10.85363]
[1776435776296,39.22,77488.33,0.0,-0.87827,0.0001,10.79199]
[1776435777302,39.22,77470.68,0.0,-0.87998,0.0001,10.68312]
[1776435778311,39.22,77456.77,0.0,-0.88131,9e-05,10.59732]
[1776435779314,39.22,77447.79,0.0,-0.88216,9e-05,10.54225]
[1776435781333,39.22,77442.68,0.0,-0.88265,9e-05,10.5109]
[1776435782342,39.22,77433.64,0.0,-0.8835,9e-05,10.45555]
[1776435785361,39.22,77441.73,0.0,-0.88275,9e-05,10.50396]
[1776435790406,39.21,77432.74,0.0,-0.88363,9e-05,10.44707]
[1776435794431,39.21,77426.15,0.0,-0.88427,9e-05,10.40556]
[1776435795439,39.21,77413.61,0.0,-0.88544,9e-05,10.32881]
[1776435796446,39.21,77399.73,0.0,-0.88672,9e-05,10.24465]
[1776435797465,39.2,77410.47,0.0,-0.88574,9e-05,10.30884]
[1776435800475,39.2,77405.44,0.0,-0.88623,9e-05,10.27686]
[1776435802487,39.2,77395.33,0.0,-0.88717,9e-05,10.21475]
[1776435805512,39.19,77388.52,0.0,-0.88781,9e-05,10.17225]
[1776435806586,39.19,77396.45,0.0,-0.88711,9e-05,10.21899]
[1776435807535,39.19,77402.3,0.0,-0.88657,9e-05,10.25442]
[1776435808546,39.19,77419.81,0.0,-0.88495,9e-05,10.36069]
[1776435809547,39.19,77426.62,0.0,-0.88434,9e-05,10.4009]
[1776435812568,39.19,77418.76,0.0,-0.88514,9e-05,10.34682]
[1776435817604,39.18,77423.77,0.0,-0.88469,9e-05,10.37597]
[1776435818610,39.18,77438.09,0.0,-0.88336,9e-05,10.46256]
[1776435819618,39.18,77443.63,0.0,-0.88285,9e-05,10.49593]
[1776435822972,39.18,77435.05,0.0,-0.88368,9e-05,10.44231]
[1776435827673,39.17,77441.86,0.0,-0.88307,9e-05,10.48191]
[1776435829688,39.17,77447.74,0.0,-0.88253,9e-05,10.51682]
[1776435830694,39.17,77455.14,0.0,-0.88184,9e-05,10.56178]
[1776435831700,39.17,77460.56,0.0,-0.88133,9e-05,10.59461]
[1776435833044,39.17,77469.17,0.0,-0.88051,0.0001,10.647]
[1776435835729,39.16,77474.55,0.0,-0.88002,0.0001,10.67876]
[1776435837772,39.16,77534.86,0.0,-0.87415,0.0001,11.05078]
[1776435838771,39.16,77625.53,0.0,-0.86498,0.0001,11.61542]
[1776435839801,39.14,77640.74,0.0,-0.86354,0.0001,11.70241]
[1776435840857,39.13,77645.29,0.0,-0.86314,0.0001,11.72646]
[1776435841920,39.13,77663.47,0.0,-0.86123,0.00011,11.84076]
[1776435843156,39.13,77631.01,0.0,-0.86463,0.0001,11.63682]
[1776435843856,39.07,77631.01,0.0,-0.86498,0.0001,11.61619]
[1776435844858,39.06,77612.36,0.0,-0.867,0.0001,11.49394]
[1776435846885,39.05,77600.7,0.0,-0.86826,0.0001,11.41698]
[1776435847878,39.03,77583.09,0.0,-0.87018,0.0001,11.29904]
[1776435848885,39.02,77567.71,0.0,-0.87179,0.0001,11.19984]
[1776435849890,39.02,77552.35,0.0,-0.87333,0.0001,11.10393]
[1776435851915,39.02,77543.02,0.0,-0.87426,0.0001,11.04563]
[1776435855933,39.01,77547.87,0.0,-0.8738,0.0001,11.07426]
[1776435857947,39.01,77556.54,0.0,-0.87295,0.0001,11.12764]
[1776435861980,38.99,77535.71,0.0,-0.87511,0.0001,10.99204]
[1776435863305,38.99,77528.58,0.0,-0.87586,0.0001,10.94498]
[1776435863991,38.99,77528.58,0.0,-0.87586,0.0001,10.9448]
[1776435864999,38.99,77523.41,0.0,-0.87638,0.0001,10.9125]
[1776435870034,38.98,77518.62,0.0,-0.87686,0.0001,10.88165]
[1776435873376,38.98,77525.86,0.0,-0.87622,0.0001,10.92017]
[1776435875069,38.98,77546.51,0.0,-0.87419,0.0001,11.04834]
[1776435876076,38.98,77575.35,0.0,-0.8713,0.0001,11.228]
[1776435877083,38.98,77583.21,0.0,-0.87052,0.0001,11.2763]
[1776435878101,38.98,77570.89,0.0,-0.87177,0.0001,11.1991]
[1776435880107,38.98,77566.48,0.0,-0.87222,0.0001,11.17127]
[1776435883451,38.97,77559.57,0.0,-0.87293,0.0001,11.12716]
[1776435885149,38.97,77553.67,0.0,-0.87353,0.0001,11.08967]
[1776435889176,38.97,77559.53,0.0,-0.87297,0.0001,11.12442]
[1776435890182,38.97,77567.7,0.0,-0.87216,0.0001,11.17492]
[1776435891192,38.96,77575.94,0.0,-0.87134,0.0001,11.22586]
[1776435892196,38.96,77577.73,0.0,-0.87117,0.0001,11.23645]
[1776435893518,38.96,77590.33,0.0,-0.8699,0.0001,11.31468]
[1776435895235,38.96,77597.51,0.0,-0.86918,0.0001,11.35929]
[1776435896230,38.96,77603.83,0.0,-0.86854,0.0001,11.39822]
[1776435897234,38.96,77586.87,0.0,-0.87028,0.0001,11.29138]
[1776435898271,38.96,77579.94,0.0,-0.87099,0.0001,11.24759]
[1776435899249,38.95,77578.45,0.0,-0.87115,0.0001,11.23792]
[1776435900256,38.95,77571.54,0.0,-0.87185,0.0001,11.19411]
[1776435902270,38.95,77577.65,0.0,-0.87125,0.0001,11.23146]
[1776435903600,38.95,77572.54,0.0,-0.87179,0.0001,11.19824]
[1776435905296,38.95,77567.34,0.0,-0.87232,0.0001,11.16519]
[1776435907309,38.94,77565.97,0.0,-0.87247,0.0001,11.15559]
[1776435908325,38.94,77571.14,0.0,-0.87196,0.0001,11.18737]
[1776435909330,38.94,77573.44,0.0,-0.87174,0.0001,11.20119]
[1776435910338,38.94,77580.81,0.0,-0.87101,0.0001,11.24672]
[1776435911345,38.94,77582.92,0.0,-0.8708,0.0001,11.2593]
[1776435916382,38.93,77583.77,0.0,-0.87076,0.0001,11.26183]
[1776435918708,38.93,77582.45,0.0,-0.87091,0.0001,11.25281]
[1776435920410,38.92,77579.19,0.0,-0.87126,0.0001,11.2313]
[1776435925445,38.92,77581.89,0.0,-0.87101,0.0001,11.24655]
[1776435930480,38.92,77591.73,0.0,-0.87004,0.0001,11.30678]
[1776435931492,38.92,77599.33,0.0,-0.86932,0.0001,11.34883]
[1776435932495,38.91,77623.84,0.0,-0.8668,0.0001,11.50262]
[1776435933503,38.91,77611.75,0.0,-0.86805,0.0001,11.4266]
[1776435934508,38.91,77605.27,0.0,-0.86872,0.0001,11.3858]
[1776435935515,38.91,77604.52,0.0,-0.86879,0.0001,11.38104]
[1776435936522,38.91,77596.48,0.0,-0.86962,0.0001,11.33054]
[1776435937529,38.91,77599.41,0.0,-0.86932,0.0001,11.34893]
[1776435940549,38.91,77610.79,0.0,-0.86816,0.0001,11.41983]
[1776435941557,38.91,77613.11,0.0,-0.86793,0.0001,11.43404]
[1776435944579,38.91,77600.07,0.0,-0.86928,0.0001,11.35102]
[1776435945585,38.91,77608.36,0.0,-0.86844,0.0001,11.40278]
[1776435946592,38.91,77618.11,0.0,-0.86744,0.0001,11.46371]
[1776435947602,38.91,77623.31,0.0,-0.86691,0.0001,11.49624]
[1776435948606,38.9,77627.89,0.0,-0.86645,0.0001,11.52433]
[1776435949613,38.9,77620.85,0.0,-0.86718,0.0001,11.48002]
[1776435950620,38.9,77619.76,0.0,-0.8673,0.0001,11.47271]
[1776435955668,38.9,77622.51,0.0,-0.86705,0.0001,11.48765]
[1776435960693,38.89,77618.09,0.0,-0.86755,0.0001,11.45754]
[1776435965727,38.89,77618.39,0.0,-0.86755,0.0001,11.45737]
[1776435970775,38.88,77626.76,0.0,-0.86672,0.0001,11.50838]
[1776435971786,38.86,77661.04,0.0,-0.86328,0.00011,11.71615]
[1776435972790,38.86,77666.38,0.0,-0.86272,0.00011,11.74963]
[1776435973796,38.86,77676.5,0.0,-0.86165,0.00011,11.81369]
[1776435974806,38.84,77705.68,0.0,-0.85864,0.00011,11.99222]
[1776435975812,38.84,77715.34,0.0,-0.8576,0.00011,12.05359]
[1776435976833,38.82,77709.69,0.0,-0.85831,0.00011,12.01169]
[1776435977825,38.82,77703.36,0.0,-0.859,0.00011,11.97114]
[1776435978832,38.82,77688.92,0.0,-0.86055,0.00011,11.87947]
[1776435979838,38.82,77677.17,0.0,-0.86181,0.00011,11.80466]
[1776435982860,38.82,77683.35,0.0,-0.86116,0.00011,11.84348]
[1776435987894,38.82,77673.99,0.0,-0.86216,0.00011,11.78336]
[1776435989249,38.82,77644.25,0.0,-0.86529,0.0001,11.5952]
[1776435990943,38.82,77622.2,0.0,-0.86759,0.0001,11.45558]
[1776435992938,38.82,77607.05,0.0,-0.8692,0.0001,11.3548]
[1776435993946,38.82,77623.08,0.0,-0.86755,0.0001,11.45573]
[1776435996998,38.81,77670.01,0.0,-0.86266,0.00011,11.7517]
[1776435997995,38.81,77682.22,0.0,-0.86137,0.00011,11.82856]
[1776435999373,38.81,77680.49,0.0,-0.86156,0.00011,11.81719]
[1776436002017,38.81,77692.6,0.0,-0.86029,0.00011,11.89282]
[1776436003026,38.81,77694.58,0.0,-0.86008,0.00011,11.90491]
[1776436005038,38.81,77702.7,0.0,-0.85922,0.00011,11.95598]
[1776436006044,38.81,77695.74,0.0,-0.85997,0.00011,11.91146]
[1776436007052,38.8,77698.22,0.0,-0.85971,0.00011,11.92697]
[1776436008059,38.8,77681.94,0.0,-0.86146,0.00011,11.82339]
[1776436009449,38.8,77675.45,0.0,-0.86214,0.00011,11.78237]
[1776436011105,38.81,77686.43,0.0,-0.86097,0.00011,11.85235]
[1776436012088,38.81,77689.21,0.0,-0.86067,0.00011,11.87007]
[1776436015112,38.81,77694.49,0.0,-0.8601,0.00011,11.90375]
[1776436020147,38.8,77695.42,0.0,-0.86004,0.00011,11.90768]
[1776436022161,38.8,77685.94,0.0,-0.86106,0.00011,11.84717]
[1776436023225,38.8,77693.24,0.0,-0.86028,0.00011,11.89343]
[1776436025185,38.8,77690.22,0.0,-0.86061,0.00011,11.87401]
[1776436029591,38.8,77682.55,0.0,-0.86145,0.00011,11.82411]
[1776436031245,38.79,77687.82,0.0,-0.86089,0.00011,11.85724]
[1776436033242,38.79,77692.94,0.0,-0.86035,0.00011,11.8893]
[1776436038277,38.79,77698.52,0.0,-0.85976,0.00011,11.92407]
[1776436039662,38.79,77703.8,0.0,-0.8592,0.00011,11.95732]
[1776436045328,38.79,77694.69,0.0,-0.86019,0.00011,11.89858]
[1776436046338,38.79,77686.87,0.0,-0.86103,0.00011,11.84884]
[1776436047345,38.79,77681.88,0.0,-0.86156,0.00011,11.81714]
[1776436052384,38.79,77681.03,0.0,-0.86171,0.00011,11.8064]
[1776436053387,38.79,77687.75,0.0,-0.86099,0.00011,11.84901]
[1776436054395,38.79,77689.74,0.0,-0.86078,0.00011,11.86156]
[1776436057415,38.79,77695.83,0.0,-0.86013,0.00011,11.89987]
[1776436062451,38.78,77702.4,0.0,-0.85944,0.00011,11.94076]
[1776436063458,38.78,77708.85,0.0,-0.85875,0.00011,11.98156]
[1776436064465,38.78,77711.37,0.0,-0.85848,0.00011,11.99733]
[1776436066479,38.78,77721.62,0.0,-0.85738,0.00011,12.06197]
[1776436067486,38.78,77722.98,0.0,-0.85724,0.00011,12.07027]
[1776436072525,38.78,77733.88,0.0,-0.85609,0.00011,12.13782]
[1776436073530,38.75,77745.43,0.0,-0.85497,0.00011,12.20303]
[1776436076552,38.71,77738.52,0.0,-0.856,0.00011,12.14343]
[1776436078565,38.71,77734.03,0.0,-0.85652,0.00011,12.11334]
[1776436081587,38.7,77729.02,0.0,-0.8571,0.00011,12.07935]
[1776436082594,38.7,77719.99,0.0,-0.85809,0.00011,12.02135]
[1776436083600,38.7,77717.18,0.0,-0.8584,0.00011,12.00309]
[1776436084607,38.7,77705.76,0.0,-0.85964,0.00011,11.93001]
[1776436085614,38.7,77701.74,0.0,-0.86007,0.00011,11.9042]
[1776436087630,38.7,77696.48,0.0,-0.86064,0.00011,11.87038]
[1776436090042,38.69,77697.18,0.0,-0.86058,0.00011,11.87422]
[1776436095689,38.69,77696.6,0.0,-0.86066,0.00011,11.86963]
[1776436100730,38.69,77702.89,0.0,-0.86001,0.00011,11.9081]
[1776436103745,38.68,77694.7,0.0,-0.86091,0.00011,11.85478]
[1776436104757,38.68,77689.35,0.0,-0.86149,0.00011,11.82018]
[1776436105759,38.68,77679.4,0.0,-0.86256,0.00011,11.75641]
[1776436106766,38.68,77661.65,0.0,-0.86445,0.00011,11.643]
[1776436107775,38.68,77660.24,0.0,-0.86461,0.00011,11.63352]
[1776436112808,38.67,77658.06,0.0,-0.86493,0.00011,11.61192]
[1776436114823,38.67,77632.54,0.0,-0.8676,0.0001,11.44978]
[1776436115831,38.67,77632.55,0.0,-0.86761,0.0001,11.4491]
[1776436116838,38.67,77626.94,0.0,-0.86819,0.0001,11.41335]
[1776436117846,38.67,77619.96,0.0,-0.86892,0.0001,11.36902]
[1776436118859,38.67,77619.74,0.0,-0.86894,0.0001,11.36747]
[1776436121875,38.66,77608.06,0.0,-0.87016,0.0001,11.29248]
[1776436122882,38.66,77600.84,0.0,-0.87091,0.0001,11.24664]
[1776436123893,38.66,77599.71,0.0,-0.87103,0.0001,11.23898]
[1776436125902,38.66,77591.38,0.0,-0.87189,0.0001,11.1855]
[1776436127917,38.66,77585.64,0.0,-0.87249,0.0001,11.14851]
[1776436131946,38.65,77580.55,0.0,-0.87303,0.0001,11.11497]
[1776436136981,38.65,77560.59,0.0,-0.87506,0.0001,10.98787]
[1776436137987,38.65,77557.18,0.0,-0.8754,0.0001,10.96628]
[1776436143023,38.64,77562.61,0.0,-0.87488,0.0001,10.99925]
[1776436148101,38.64,77557.93,0.0,-0.87537,0.0001,10.96831]
[1776436150083,38.64,77527.97,0.0,-0.87835,0.0001,10.77974]
[1776436151085,38.63,77526.24,0.0,-0.87853,0.0001,10.76842]
[1776436156119,38.63,77525.92,0.0,-0.8786,0.0001,10.7639]
[1776436158181,38.63,77533.12,0.0,-0.87791,0.0001,10.80781]
[1776436159145,38.63,77521.98,0.0,-0.879,0.0001,10.73831]
[1776436160549,38.62,77516.68,0.0,-0.87954,0.0001,10.70395]
[1776436161161,38.62,77516.68,0.0,-0.87955,0.0001,10.7036]
[1776436162167,38.62,77515.58,0.0,-0.87966,0.0001,10.69635]
[1776436165188,38.62,77492.8,0.0,-0.88188,0.0001,10.55362]
[1776436166195,38.62,77478.69,0.0,-0.88324,0.0001,10.46542]
[1776436167201,38.61,77477.12,0.0,-0.8834,0.0001,10.45505]
[1776436170623,38.61,77497.58,0.0,-0.88144,0.0001,10.58171]
[1776436171276,38.61,77497.58,0.0,-0.88149,0.0001,10.5764]
[1776436172258,38.61,77492.83,0.0,-0.88195,0.0001,10.54668]
[1776436173264,38.61,77486.96,0.0,-0.88252,0.0001,10.51009]
[1776436175278,38.61,77482.64,0.0,-0.88294,0.0001,10.48303]
[1776436176286,38.61,77476.3,0.0,-0.88355,0.0001,10.44341]
[1776436177305,38.61,77475.9,0.0,-0.88359,0.0001,10.44061]
[1776436179311,38.61,77469.18,0.0,-0.88425,9e-05,10.39784]
[1776436180713,38.61,77458.76,0.0,-0.88523,9e-05,10.33353]
[1776436182343,38.6,77453.51,0.0,-0.88576,9e-05,10.29931]
[1776436183348,38.6,77447.39,0.0,-0.88634,9e-05,10.26093]
[1776436184355,38.6,77447.05,0.0,-0.88638,9e-05,10.25819]
[1776436188384,38.58,77444.57,0.0,-0.88674,9e-05,10.23499]
[1776436193418,38.53,77449.8,0.0,-0.88652,9e-05,10.24955]
[1776436197449,38.51,77457.1,0.0,-0.88598,9e-05,10.28559]
[1776436198454,38.5,77463.55,0.0,-0.88541,9e-05,10.32264]
[1776436199460,38.5,77468.73,0.0,-0.88493,9e-05,10.35434]
[1776436200871,38.5,77473.39,0.0,-0.88449,9e-05,10.38302]
[1776436203490,38.5,77484.05,0.0,-0.88347,0.0001,10.44914]
[1776436204499,38.5,77500.27,0.0,-0.88192,0.0001,10.54999]
[1776436205503,38.5,77499.77,0.0,-0.88197,0.0001,10.54682]
[1776436210945,38.5,77503.28,0.0,-0.88163,0.0001,10.5683]
[1776436214568,38.5,77509.98,0.0,-0.88099,0.0001,10.60967]
[1776436216586,38.5,77514.0,0.0,-0.88061,0.0001,10.63432]
[1776436219608,38.5,77527.55,0.0,-0.8793,0.0001,10.71811]
[1776436221023,38.5,77512.35,0.0,-0.88079,0.0001,10.62262]
[1776436223633,38.5,77510.72,0.0,-0.88096,0.0001,10.61203]
[1776436224642,38.5,77517.18,0.0,-0.88033,0.0001,10.6524]
[1776436225647,38.5,77521.92,0.0,-0.87987,0.0001,10.68201]
[1776436227661,38.5,77529.45,0.0,-0.87913,0.0001,10.72898]
[1776436231093,38.49,77529.49,0.0,-0.87918,0.0001,10.72363]
[1776436233704,38.49,77522.06,0.0,-0.87991,0.0001,10.67705]
[1776436235716,38.49,77531.99,0.0,-0.87894,0.0001,10.73901]
[1776436236726,38.49,77534.76,0.0,-0.87867,0.0001,10.75621]
[1776436239745,38.49,77541.36,0.0,-0.87803,0.0001,10.79705]
[1776436241167,38.49,77535.01,0.0,-0.87866,0.0001,10.75692]
[1776436246793,38.49,77532.8,0.0,-0.87889,0.0001,10.74235]
[1776436251829,38.49,77534.89,0.0,-0.8787,0.0001,10.75481]
[1776436256864,38.49,77537.51,0.0,-0.87845,0.0001,10.77042]
[1776436260906,38.48,77542.81,0.0,-0.87794,0.0001,10.80299]
[1776436261925,38.48,77551.4,0.0,-0.8771,0.0001,10.85664]
[1776436262909,38.48,77562.67,0.0,-0.87598,0.0001,10.9271]
[1776436263916,38.48,77573.44,0.0,-0.87491,0.0001,10.99443]
[1776436264922,38.48,77586.82,0.0,-0.87357,0.0001,11.07823]
[1776436265929,38.48,77594.63,0.0,-0.87279,0.0001,11.12688]
[1776436266938,38.48,77600.25,0.0,-0.87222,0.0001,11.16223]
[1776436267945,38.48,77602.79,0.0,-0.87197,0.0001,11.17807]
[1776436271974,38.48,77608.27,0.0,-0.87141,0.0001,11.21255]
[1776436272978,38.48,77613.34,0.0,-0.8709,0.0001,11.24463]
[1776436274993,38.48,77620.26,0.0,-0.87019,0.0001,11.28832]
[1776436276009,38.48,77630.49,0.0,-0.86913,0.0001,11.35307]
[1776436277011,38.48,77640.02,0.0,-0.86815,0.0001,11.41339]
[1776436278014,38.47,77640.36,0.0,-0.86812,0.0001,11.41527]
[1776436282073,38.47,77638.05,0.0,-0.86838,0.0001,11.39962]
[1776436283085,38.47,77653.93,0.0,-0.86673,0.0001,11.50023]
[1776436286094,38.47,77642.07,0.0,-0.86797,0.0001,11.42428]
[1776436287095,38.47,77638.94,0.0,-0.8683,0.0001,11.40439]
[1776436289109,38.47,77635.61,0.0,-0.86864,0.0001,11.38338]
[1776436292130,38.47,77625.65,0.0,-0.86972,0.0001,11.31498]
[1776436293136,38.47,77615.73,0.0,-0.87074,0.0001,11.25211]
[1776436294144,38.47,77614.94,0.0,-0.87082,0.0001,11.24709]
[1776436299180,38.47,77615.18,0.0,-0.8708,0.0001,11.24862]
[1776436302200,38.47,77601.86,0.0,-0.87216,0.0001,11.16431]
[1776436303207,38.47,77591.24,0.0,-0.87324,0.0001,11.09706]
[1776436304214,38.47,77586.56,0.0,-0.87371,0.0001,11.06746]
[1776436309249,38.47,77587.85,0.0,-0.87358,0.0001,11.07542]
[1776436311263,38.47,77596.11,0.0,-0.87275,0.0001,11.12745]
[1776436312273,38.47,77598.12,0.0,-0.87255,0.0001,11.13999]
[1776436314286,38.47,77610.05,0.0,-0.87134,0.0001,11.2151]
[1776436315307,38.47,77612.86,0.0,-0.87106,0.0001,11.23261]
[1776436316309,38.47,77627.73,0.0,-0.86953,0.0001,11.32685]
[1776436317313,38.46,77636.49,0.0,-0.86864,0.0001,11.38148]
[1776436318321,38.46,77620.03,0.0,-0.87034,0.0001,11.27671]
[1776436319327,38.46,77611.99,0.0,-0.87117,0.0001,11.2255]
[1776436325368,38.46,77613.33,0.0,-0.87106,0.0001,11.23236]
[1776436330404,38.46,77615.22,0.0,-0.87089,0.0001,11.243]
[1776436331805,38.45,77622.07,0.0,-0.87019,0.0001,11.28613]
[1776436333424,38.45,77625.0,0.0,-0.8699,0.0001,11.30404]
[1776436335443,38.45,77637.96,0.0,-0.86856,0.0001,11.386]
[1776436339470,38.45,77644.78,0.0,-0.86785,0.0001,11.42957]
[1776436340474,38.45,77654.75,0.0,-0.86681,0.0001,11.49303]
[1776436341879,38.45,77652.27,0.0,-0.86707,0.0001,11.47718]
[1776436344525,38.45,77657.61,0.0,-0.86652,0.0001,11.51047]
[1776436345518,38.45,77659.39,0.0,-0.86634,0.0001,11.52171]
[1776436347532,38.45,77653.93,0.0,-0.86692,0.0001,11.48621]
[1776436349546,38.45,77647.51,0.0,-0.8676,0.0001,11.44495]
[1776436350556,38.45,77647.49,0.0,-0.86761,0.0001,11.44454]
[1776436353575,38.44,77639.43,0.0,-0.86851,0.0001,11.38721]
[1776436354585,38.44,77631.72,0.0,-0.86932,0.0001,11.33777]
[1776436355591,38.44,77632.99,0.0,-0.86919,0.0001,11.34545]
[1776436359617,38.44,77624.72,0.0,-0.87007,0.0001,11.29153]
[1776436362023,38.44,77626.21,0.0,-0.86993,0.0001,11.30043]
[1776436362639,38.44,77626.21,0.0,-0.86993,0.0001,11.30011]
[1776436367673,38.43,77620.39,0.0,-0.87055,0.0001,11.26171]
[1776436372145,38.43,77632.1,0.0,-0.86937,0.0001,11.33461]
[1776436373719,38.43,77639.21,0.0,-0.86864,0.0001,11.37967]
[1776436374722,38.43,77639.04,0.0,-0.86866,0.0001,11.37841]
[1776436376736,38.43,77644.27,0.0,-0.86812,0.0001,11.41131]
[1776436382217,38.42,77642.46,0.0,-0.86832,0.0001,11.39874]
[1776436387815,38.42,77643.27,0.0,-0.86825,0.0001,11.40321]
[1776436388821,38.42,77634.02,0.0,-0.86922,0.0001,11.34404]
[1776436389834,38.42,77630.99,0.0,-0.86954,0.0001,11.3245]
[1776436390851,38.42,77607.97,0.0,-0.87191,0.0001,11.17824]
[1776436392286,38.42,77617.84,0.0,-0.8709,0.0001,11.2406]
[1776436393854,38.42,77617.89,0.0,-0.8709,0.0001,11.24074]
[1776436396877,38.42,77649.73,0.0,-0.86761,0.0001,11.44266]
[1776436397885,38.42,77647.39,0.0,-0.86786,0.0001,11.4274]
[1776436402920,38.41,77647.88,0.0,-0.86782,0.0001,11.42966]
[1776436404941,38.41,77634.67,0.0,-0.8692,0.0001,11.34541]
[1776436405965,38.41,77643.88,0.0,-0.86824,0.0001,11.40385]
[1776436410980,38.41,77638.14,0.0,-0.86885,0.0001,11.36679]
[1776436416015,38.41,77634.09,0.0,-0.86932,0.0001,11.33571]
[1776436419045,38.41,77657.3,0.0,-0.8669,0.0001,11.48323]
[1776436421059,38.41,77687.47,0.0,-0.86372,0.00011,11.67556]
[1776436422066,38.41,77701.8,0.0,-0.86219,0.00011,11.76725]
[1776436423073,38.41,77704.33,0.0,-0.86192,0.00011,11.78335]
[1776436428109,38.41,77709.45,0.0,-0.86139,0.00011,11.81484]
[1776436429115,38.41,77718.69,0.0,-0.8604,0.00011,11.87369]
[1776436430122,38.4,77721.79,0.0,-0.86007,0.00011,11.89312]
[1776436435158,38.4,77724.73,0.0,-0.85977,0.00011,11.91106]
[1776436437172,38.4,77730.04,0.0,-0.8592,0.00011,11.94437]
[1776436439185,38.4,77723.87,0.0,-0.85988,0.00011,11.9043]
[1776436443213,38.4,77708.29,0.0,-0.86159,0.00011,11.80329]
[1776436448249,38.39,77704.19,0.0,-0.86205,0.00011,11.77555]
[1776436449258,38.39,77699.18,0.0,-0.86259,0.00011,11.74325]
[1776436454297,38.39,77699.86,0.0,-0.86254,0.00011,11.74643]
[1776436455300,38.39,77715.34,0.0,-0.86087,0.00011,11.84562]
[1776436456309,38.39,77726.93,0.0,-0.85963,0.00011,11.91961]
[1776436461344,38.38,77731.3,0.0,-0.85917,0.00011,11.94639]
[1776436464377,38.38,77736.71,0.0,-0.85859,0.00011,11.9806]
[1776436465371,38.38,77742.39,0.0,-0.85798,0.00011,12.0167]
[1776436466388,38.38,77750.51,0.0,-0.85709,0.00011,12.06874]
[1776436469398,38.38,77745.16,0.0,-0.85768,0.00011,12.03388]
[1776436471413,38.38,77753.01,0.0,-0.85688,0.00011,12.07873]
[1776436476451,38.38,77754.9,0.0,-0.85669,0.00011,12.08991]
[1776436481494,38.37,77781.89,0.0,-0.85371,0.00011,12.26257]
[1776436482494,38.37,77787.52,0.0,-0.85309,0.00011,12.29831]
[1776436487529,38.37,77785.14,0.0,-0.85338,0.00011,12.28208]
[1776436491612,38.37,77778.29,0.0,-0.85414,0.00011,12.23794]
[1776436492566,38.37,77765.34,0.0,-0.85558,0.00011,12.15455]
[1776436494029,38.37,77772.07,0.0,-0.85484,0.00011,12.19767]
[1776436499631,38.37,77785.51,0.0,-0.85335,0.00011,12.28345]
[1776436501645,38.37,77787.65,0.0,-0.85311,0.00011,12.29721]
[1776436506689,38.36,77748.72,0.0,-0.85744,0.00011,12.04578]
[1776436507688,38.36,77742.66,0.0,-0.85811,0.00011,12.00687]
[1776436508697,38.36,77737.26,0.0,-0.8587,0.00011,11.97216]
[1776436509702,38.36,77735.54,0.0,-0.85888,0.00011,11.96136]
[1776436510721,38.36,77727.58,0.0,-0.85975,0.00011,11.91023]
[1776436512722,38.36,77712.27,0.0,-0.86142,0.00011,11.81142]
[1776436514181,38.36,77702.39,0.0,-0.86248,0.00011,11.74788]
[1776436516750,38.36,77714.79,0.0,-0.86114,0.00011,11.82753]
[1776436518765,38.36,77711.4,0.0,-0.86151,0.00011,11.8059]
[1776436520778,38.36,77706.07,0.0,-0.86209,0.00011,11.77146]
[1776436522803,38.36,77697.65,0.0,-0.86299,0.00011,11.71734]
[1776436524252,38.36,77691.53,0.0,-0.86365,0.00011,11.67808]
[1776436525817,38.36,77685.16,0.0,-0.86433,0.00011,11.63734]
[1776436527831,38.36,77697.03,0.0,-0.86306,0.00011,11.71354]
[1776436528861,38.36,77705.07,0.0,-0.86219,0.00011,11.76502]
[1776436529847,38.36,77706.56,0.0,-0.86204,0.00011,11.77449]
[1776436531863,38.36,77698.58,0.0,-0.86294,0.00011,11.71793]
[1776436534332,38.36,77717.59,0.0,-0.8609,0.00011,11.83989]
[1776436535896,38.36,77718.3,0.0,-0.86082,0.00011,11.84433]
[1776436536896,38.36,77708.98,0.0,-0.86183,0.00011,11.78455]
[1776436537902,38.36,77701.28,0.0,-0.86266,0.00011,11.7351]
[1776436538916,38.36,77707.9,0.0,-0.86195,0.00011,11.7775]
[1776436540922,38.36,77715.47,0.0,-0.86113,0.00011,11.82611]
[1776436542937,38.36,77723.14,0.0,-0.8603,0.00011,11.87555]
[1776436547973,38.36,77720.25,0.0,-0.8606,0.00011,11.85747]
[1776436553012,38.37,77710.35,0.0,-0.86166,0.00011,11.79454]
[1776436555033,38.37,77712.57,0.0,-0.86141,0.00011,11.80922]
[1776436560061,38.37,77713.2,0.0,-0.86133,0.00011,11.81425]
[1776436561066,38.37,77699.45,0.0,-0.86281,0.00011,11.72609]
[1776436562072,38.37,77696.07,0.0,-0.86317,0.00011,11.70452]
[1776436564547,38.37,77690.5,0.0,-0.86376,0.00011,11.66921]
[1776436569122,38.37,77710.79,0.0,-0.86157,0.00011,11.79983]
[1776436570130,38.37,77722.74,0.0,-0.86028,0.00011,11.87665]
[1776436571135,38.37,77740.98,0.0,-0.85828,0.00011,11.99411]
[1776436572146,38.37,77747.19,0.0,-0.8576,0.00011,12.03419]
[1776436573153,38.37,77749.33,0.0,-0.85736,0.00011,12.04805]
[1776436574624,38.37,77755.63,0.0,-0.85666,0.00011,12.08893]
[1776436579198,38.37,77763.82,0.0,-0.85576,0.00011,12.14169]
[1776436580208,38.37,77770.47,0.0,-0.85502,0.00011,12.18452]
[1776436581213,38.37,77769.42,0.0,-0.85514,0.00011,12.17758]
[1776436586245,38.37,77772.94,0.0,-0.85477,0.00011,12.19926]
[1776436588258,38.38,77782.04,0.0,-0.85373,0.00011,12.25944]
[1776436590272,38.37,77787.56,0.0,-0.85312,0.00011,12.2941]
[1776436595307,38.37,77782.09,0.0,-0.8538,0.00011,12.25255]
[1776436598327,38.37,77788.64,0.0,-0.85307,0.00011,12.29475]
[1776436599335,38.37,77790.32,0.0,-0.85288,0.00011,12.30551]
[1776436604381,38.37,77789.01,0.0,-0.85304,0.00011,12.29661]
[1776436609409,38.37,77793.76,0.0,-0.85251,0.00011,12.32691]
[1776436614446,38.37,77789.32,0.0,-0.85301,0.00011,12.29803]
[1776436616457,38.37,77794.69,0.0,-0.85241,0.00011,12.33252]
[1776436620519,38.37,77795.16,0.0,-0.85237,0.00011,12.33505]
[1776436621503,38.37,77801.86,0.0,-0.85161,0.00011,12.37838]
[1776436622510,38.37,77809.49,0.0,-0.85075,0.00011,12.42758]
[1776436627549,38.37,77797.2,0.0,-0.85214,0.00011,12.34839]
[1776436631577,38.37,77804.64,0.0,-0.85124,0.00011,12.39951]
[1776436632591,38.37,77817.08,0.0,-0.84983,0.00011,12.47989]
[1776436633597,38.37,77824.03,0.0,-0.84904,0.00011,12.52483]
[1776436634643,38.37,77829.61,0.0,-0.8484,0.00011,12.56088]
[1776436637638,38.38,77839.48,0.0,-0.84726,0.00011,12.62499]
[1776436638632,38.38,77848.79,0.0,-0.84619,0.00012,12.6851]
[1776436639637,38.38,77852.46,0.0,-0.84577,0.00012,12.70868]
[1776436640647,38.38,77857.33,0.0,-0.8452,0.00012,12.74059]
[1776436645680,38.38,77853.64,0.0,-0.84562,0.00012,12.71718]
[1776436650714,38.38,77847.95,0.0,-0.84626,0.00012,12.68139]
[1776436654757,38.38,77841.62,0.0,-0.84703,0.00012,12.63581]
[1776436655751,38.38,77838.43,0.0,-0.84738,0.00011,12.61571]
[1776436656760,38.38,77822.4,0.0,-0.84922,0.00011,12.51233]
[1776436657768,38.38,77816.04,0.0,-0.84994,0.00011,12.4715]
[1776436662801,38.4,77809.94,0.0,-0.85053,0.00011,12.43772]
[1776436665822,38.4,77804.2,0.0,-0.85118,0.00011,12.40057]
[1776436667836,38.4,77790.42,0.0,-0.85273,0.00011,12.31161]
[1776436668843,38.4,77784.42,0.0,-0.8534,0.00011,12.27302]
[1776436671864,38.4,77794.78,0.0,-0.85224,0.00011,12.33999]
[1776436676899,38.4,77804.2,0.0,-0.85118,0.00011,12.4006]
[1776436677906,38.4,77804.34,0.0,-0.85116,0.00011,12.40143]
[1776436679920,38.4,77809.69,0.0,-0.85056,0.00011,12.43582]
[1776436681939,38.4,77810.99,0.0,-0.85042,0.00011,12.44395]
[1776436684445,38.4,77832.73,0.0,-0.84795,0.00011,12.58385]
[1776436685962,38.4,77836.81,0.0,-0.84749,0.00011,12.60971]
[1776436687979,38.39,77836.78,0.0,-0.84751,0.00011,12.60841]
[1776436693020,38.39,77835.47,0.0,-0.84768,0.00011,12.59892]
[1776436695031,38.39,77832.23,0.0,-0.84805,0.00011,12.57823]
[1776436697042,38.39,77814.19,0.0,-0.85011,0.00011,12.46147]
[1776436698050,38.39,77813.18,0.0,-0.85023,0.00011,12.45476]
[1776436700064,38.39,77819.74,0.0,-0.84949,0.00011,12.49673]
[1776436705101,38.39,77820.43,0.0,-0.84942,0.00011,12.50088]
[1776436708142,38.39,77840.02,0.0,-0.84718,0.00011,12.62728]
[1776436709161,38.39,77843.42,0.0,-0.84679,0.00012,12.64933]
[1776436710161,38.39,77848.51,0.0,-0.8462,0.00012,12.68229]
[1776436711165,38.39,77853.59,0.0,-0.84566,0.00012,12.70985]
[1776436716201,38.39,77851.93,0.0,-0.84585,0.00012,12.699]
[1776436720228,38.39,77857.06,0.0,-0.84526,0.00012,12.73209]
[1776436721274,38.39,77861.22,0.0,-0.84478,0.00012,12.75888]
[1776436724727,38.39,77855.11,0.0,-0.84549,0.00012,12.71915]
[1776436727282,38.39,77843.88,0.0,-0.84679,0.00012,12.64642]
[1776436728289,38.39,77824.98,0.0,-0.84896,0.00011,12.52427]
[1776436729299,38.39,77827.24,0.0,-0.8487,0.00011,12.53898]
[1776436730303,38.39,77843.99,0.0,-0.84678,0.00012,12.64729]
[1776436731310,38.39,77837.97,0.0,-0.84747,0.00011,12.60834]
[1776436732317,38.39,77832.55,0.0,-0.84809,0.00011,12.57333]
[1776436737355,38.39,77829.32,0.0,-0.84846,0.00011,12.55262]
[1776436739366,38.39,77828.35,0.0,-0.84857,0.00011,12.54651]
[1776436743396,38.39,77815.87,0.0,-0.84998,0.00011,12.46624]
[1776436744403,38.39,77801.75,0.0,-0.85158,0.00011,12.37512]
[1776436745410,38.39,77783.7,0.0,-0.85361,0.00011,12.25856]
[1776436746417,38.39,77779.25,0.0,-0.85411,0.00011,12.22991]
[1776436747432,38.39,77779.93,0.0,-0.85404,0.00011,12.23413]
[1776436750446,38.39,77787.24,0.0,-0.85323,0.00011,12.2808]
[1776436754474,38.39,77793.79,0.0,-0.85249,0.00011,12.32328]
[1776436758503,38.39,77800.17,0.0,-0.85177,0.00011,12.36453]
[1776436759508,38.39,77806.65,0.0,-0.85104,0.00011,12.40632]
[1776436760519,38.39,77807.96,0.0,-0.85089,0.00011,12.41469]
[1776436764544,38.39,77827.7,0.0,-0.84863,0.00011,12.54302]
[1776436765554,38.39,77831.72,0.0,-0.84817,0.00011,12.56916]
[1776436768572,38.39,77841.28,0.0,-0.84706,0.00012,12.63126]
[1776436770586,38.39,77848.95,0.0,-0.84618,0.00012,12.68086]
[1776436772602,38.39,77853.34,0.0,-0.84572,0.00012,12.70387]
[1776436777636,38.39,77855.66,0.0,-0.84544,0.00012,12.71952]
[1776436782695,38.39,77854.18,0.0,-0.8456,0.00012,12.7107]
[1776436784686,38.39,77841.65,0.0,-0.84704,0.00012,12.62984]
[1776436785694,38.39,77842.14,0.0,-0.84699,0.00012,12.63307]
[1776436787714,38.4,77848.0,0.0,-0.84631,0.00012,12.67103]
[1776436792743,38.4,77857.33,0.0,-0.84523,0.00012,12.73131]
[1776436795764,38.4,77868.0,0.0,-0.84399,0.00012,12.80055]
[1776436796774,38.4,77872.0,0.0,-0.84351,0.00012,12.8267]
[1776436801809,38.4,77875.54,0.0,-0.84308,0.00012,12.85055]
[1776436805835,38.4,77881.24,0.0,-0.84239,0.00012,12.88862]
[1776436807861,38.4,77892.82,0.0,-0.84103,0.00012,12.96351]
[1776436808865,38.4,77890.78,0.0,-0.84127,0.00012,12.95054]
[1776436810877,38.4,77874.35,0.0,-0.84319,0.00012,12.84446]
[1776436811889,38.4,77872.6,0.0,-0.84339,0.00012,12.83335]
[1776436816926,38.41,77870.55,0.0,-0.84361,0.00012,12.82124]
[1776436817938,38.41,77891.12,0.0,-0.84119,0.00012,12.95446]
[1776436818940,38.41,77901.07,0.0,-0.84001,0.00012,13.01905]
[1776436819946,38.41,77903.42,0.0,-0.83973,0.00012,13.03458]
[1776436822974,38.41,77907.45,0.0,-0.83924,0.00012,13.06152]
[1776436823973,38.41,77914.75,0.0,-0.83837,0.00012,13.10882]
[1776436824981,38.41,77918.16,0.0,-0.83795,0.00012,13.1311]
[1776436828005,38.42,77923.55,0.0,-0.8373,0.00012,13.16655]
[1776436831022,38.42,77917.07,0.0,-0.83811,0.00012,13.11995]
[1776436832038,38.42,77910.64,0.0,-0.83888,0.00012,13.0784]
[1776436833037,38.42,77909.44,0.0,-0.83902,0.00012,13.07053]
[1776436834045,38.42,77917.41,0.0,-0.83807,0.00012,13.12217]
[1776436835549,38.42,77920.73,0.0,-0.83767,0.00012,13.14385]
[1776436838081,38.42,77913.36,0.0,-0.83854,0.00012,13.09656]
[1776436841095,38.42,77910.67,0.0,-0.83886,0.00012,13.07935]
[1776436845619,38.42,77905.56,0.0,-0.83947,0.00012,13.04604]
[1776436848147,38.42,77913.37,0.0,-0.83855,0.00012,13.09633]
[1776436849227,38.41,77914.68,0.0,-0.83842,0.00012,13.10323]
[1776436851181,38.41,77893.15,0.0,-0.84097,0.00012,12.96402]
[1776436852188,38.4,77887.9,0.0,-0.84166,0.00012,12.92659]
[1776436853192,38.4,77891.97,0.0,-0.84118,0.00012,12.95298]
[1776436854199,38.4,77897.37,0.0,-0.84054,0.00012,12.98792]
[1776436855717,38.4,77896.0,0.0,-0.8407,0.00012,12.97899]
[1776436858236,38.4,77889.6,0.0,-0.84146,0.00012,12.93755]
[1776436859234,38.4,77884.98,0.0,-0.842,0.00012,12.9077]
[1776436860242,38.4,77890.79,0.0,-0.84131,0.00012,12.94533]
[1776436862256,38.4,77900.88,0.0,-0.84012,0.00012,13.01058]
[1776436863264,38.4,77911.77,0.0,-0.83883,0.00012,13.08095]
[1776436864270,38.4,77914.34,0.0,-0.83853,0.00012,13.09763]
[1776436865792,38.4,77913.44,0.0,-0.83864,0.00012,13.09164]
[1776436871320,38.4,77915.07,0.0,-0.83846,0.00012,13.1013]
[1776436874341,38.4,77911.08,0.0,-0.83894,0.00012,13.07502]
[1776436878370,38.4,77922.39,0.0,-0.8376,0.00012,13.14769]
[1776436879381,38.4,77924.56,0.0,-0.83735,0.00012,13.16152]
[1776436882396,38.4,77930.92,0.0,-0.83658,0.00012,13.20278]
[1776436887432,38.4,77931.71,0.0,-0.83648,0.00012,13.20852]
[1776436892469,38.4,77928.05,0.0,-0.83695,0.00012,13.18032]
[1776436897504,38.4,77932.22,0.0,-0.83645,0.00012,13.20716]
[1776436902545,38.4,77932.6,0.0,-0.83641,0.00012,13.20946]
[1776436903551,38.4,77940.93,0.0,-0.8354,0.00012,13.26362]
[1776436906089,38.4,77956.31,0.0,-0.83354,0.00012,13.36318]
[1776436911605,38.4,77955.89,0.0,-0.83359,0.00012,13.3604]
[1776436916640,38.4,77959.09,0.0,-0.83321,0.00012,13.38092]
[1776436920673,38.4,77964.04,0.0,-0.83261,0.00012,13.4126]
[1776436925728,38.4,77963.14,0.0,-0.83273,0.00012,13.40633]
[1776436929775,38.4,77968.46,0.0,-0.83208,0.00012,13.44039]
[1776436930771,38.4,77974.81,0.0,-0.83131,0.00012,13.48144]
[1776436931775,38.4,77974.19,0.0,-0.83139,0.00012,13.4769]
[1776436936835,38.39,77979.44,0.0,-0.83077,0.00012,13.5098]
[1776436940898,38.39,77989.83,0.0,-0.8295,0.00012,13.57646]
[1776436941901,38.39,78002.42,0.0,-0.82795,0.00012,13.65756]
[1776436942903,38.39,78004.67,0.0,-0.82767,0.00012,13.67191]
[1776436947943,38.39,78007.69,0.0,-0.82731,0.00012,13.69083]
[1776436952974,38.39,78007.92,0.0,-0.82734,0.00012,13.68658]
[1776436954987,38.39,78014.2,0.0,-0.82656,0.00012,13.72692]
[1776436955994,38.39,78010.23,0.0,-0.82706,0.00012,13.70131]
[1776436958008,38.39,78000.59,0.0,-0.82825,0.00012,13.63954]
[1776436960031,38.39,77992.75,0.0,-0.82921,0.00012,13.58887]
[1776436965069,38.39,77995.36,0.0,-0.82889,0.00012,13.60578]
[1776436966077,38.39,78003.62,0.0,-0.82787,0.00012,13.65914]
[1776436967090,38.39,78006.23,0.0,-0.82755,0.00012,13.67582]
[1776436971112,38.38,78014.67,0.0,-0.82653,0.00012,13.72854]
[1776436976154,38.38,78019.17,0.0,-0.82601,0.00012,13.75541]
[1776436981186,38.37,78030.46,0.0,-0.82466,0.00013,13.82521]
[1776436985248,38.34,78033.31,0.0,-0.82447,0.00013,13.8353]
[1776436986233,38.34,78041.37,0.0,-0.82345,0.00013,13.88744]
[1776436987235,38.34,78047.25,0.0,-0.82271,0.00013,13.92541]
[1776436988243,38.34,78048.0,0.0,-0.82262,0.00013,13.93022]
[1776436993277,38.34,78046.73,0.0,-0.82278,0.00013,13.92183]
[1776436997307,38.34,78046.85,0.0,-0.82277,0.00013,13.92228]
[1776436999319,38.34,78051.8,0.0,-0.82215,0.00013,13.95409]
[1776437002339,38.34,78056.92,0.0,-0.8215,0.00013,13.98686]
[1776437007382,38.34,78058.43,0.0,-0.82132,0.00013,13.996]
[1776437008389,38.34,78049.34,0.0,-0.82248,0.00013,13.93724]
[1776437009390,38.34,78045.01,0.0,-0.82303,0.00013,13.90924]
[1776437011405,38.33,78040.33,0.0,-0.82367,0.00013,13.87373]
[1776437013418,38.33,78043.01,0.0,-0.82333,0.00013,13.89093]
[1776437014433,38.33,78042.45,0.0,-0.8234,0.00013,13.88732]
[1776437016958,38.33,77994.09,0.0,-0.82945,0.00012,13.5745]
[1776437018514,38.33,77954.03,0.0,-0.83436,0.00012,13.31474]
[1776437019521,38.33,77940.73,0.0,-0.836,0.00012,13.22709]
[1776437020539,38.33,77934.33,0.0,-0.83677,0.00012,13.18568]
[1776437021540,38.33,77928.08,0.0,-0.83752,0.00012,13.14509]
[1776437022549,38.33,77906.58,0.0,-0.84009,0.00012,13.00553]
[1776437023557,38.33,77898.55,0.0,-0.84104,0.00012,12.95345]
[1776437024572,38.33,77897.82,0.0,-0.84113,0.00012,12.94875]
[1776437025577,38.33,77910.0,0.0,-0.83968,0.00012,13.02768]
[1776437027044,38.33,77886.02,0.0,-0.84252,0.00012,12.87195]
[1776437028591,38.33,77879.6,0.0,-0.84328,0.00012,12.83022]
[1776437029593,38.33,77876.79,0.0,-0.84361,0.00012,12.81188]
[1776437030603,38.33,77884.36,0.0,-0.84272,0.00012,12.86089]
[1776437031608,38.33,77880.64,0.0,-0.84316,0.00012,12.83671]
[1776437034644,38.33,77874.04,0.0,-0.84394,0.00012,12.79387]
[1776437035652,38.33,77838.12,0.0,-0.8481,0.00011,12.56133]
[1776437037116,38.33,77841.76,0.0,-0.84768,0.00012,12.58491]
[1776437038670,38.33,77854.19,0.0,-0.84624,0.00012,12.66545]
[1776437039678,38.33,77858.47,0.0,-0.84574,0.00012,12.69336]
[1776437041695,38.33,77876.51,0.0,-0.84364,0.00012,12.81051]
[1776437042700,38.33,77876.51,0.0,-0.84363,0.00012,12.8108]
[1776437044712,38.33,77879.16,0.0,-0.84331,0.00012,12.82843]
[1776437047191,38.33,77894.01,0.0,-0.84156,0.00012,12.92504]
[1776437048747,38.33,77903.06,0.0,-0.84049,0.00012,12.98357]
[1776437049751,38.33,77903.89,0.0,-0.84039,0.00012,12.98918]
[1776437050756,38.33,77888.77,0.0,-0.84217,0.00012,12.89122]
[1776437051767,38.33,77887.36,0.0,-0.84234,0.00012,12.88195]
[1776437053776,38.33,77881.66,0.0,-0.84302,0.00012,12.84476]
[1776437054789,38.33,77858.87,0.0,-0.84568,0.00012,12.69691]
[1776437059820,38.32,77869.33,0.0,-0.84449,0.00012,12.76295]
[1776437064855,38.32,77862.43,0.0,-0.84532,0.00012,12.71694]
[1776437068884,38.32,77867.95,0.0,-0.84469,0.00012,12.75202]
[1776437069891,38.32,77876.16,0.0,-0.84374,0.00012,12.80495]
[1776437071905,38.32,77885.55,0.0,-0.84269,0.00012,12.86007]
[1776437076947,38.31,77914.23,0.0,-0.83932,0.00012,13.04494]
[1776437077959,38.31,77924.57,0.0,-0.83809,0.00012,13.11193]
[1776437078956,38.31,77928.49,0.0,-0.83762,0.00012,13.13721]
[1776437079964,38.31,77942.57,0.0,-0.83593,0.00012,13.22833]
[1776437080970,38.31,77954.01,0.0,-0.83455,0.00012,13.3022]
[1776437081988,38.31,77954.92,0.0,-0.83445,0.00012,13.30773]
[1776437083992,38.31,77957.74,0.0,-0.8341,0.00012,13.32598]
[1776437085010,38.31,77951.88,0.0,-0.83482,0.00012,13.28779]
[1776437086011,38.31,77936.32,0.0,-0.8367,0.00012,13.18692]
[1776437087012,38.31,77938.24,0.0,-0.83647,0.00012,13.19917]
[1776437088024,38.31,77955.09,0.0,-0.83443,0.00012,13.30854]
[1776437089025,38.31,77963.87,0.0,-0.83337,0.00012,13.36535]
[1776437090033,38.31,77968.31,0.0,-0.83282,0.00012,13.39416]
[1776437092047,38.31,77959.77,0.0,-0.83386,0.00012,13.33881]
[1776437096076,38.31,77978.48,0.0,-0.83158,0.00012,13.4599]
[1776437099100,38.31,77989.32,0.0,-0.83025,0.00012,13.52998]
[1776437100125,38.31,78000.36,0.0,-0.82889,0.00012,13.6013]
[1776437104134,38.31,77986.6,0.0,-0.8306,0.00012,13.51164]
[1776437106153,38.31,77977.18,0.0,-0.83176,0.00012,13.45058]
[1776437107159,38.31,77975.93,0.0,-0.83192,0.00012,13.44222]
[1776437110179,38.31,77992.26,0.0,-0.82991,0.00012,13.54792]
[1776437111188,38.31,77997.83,0.0,-0.82922,0.00012,13.58402]
[1776437116235,38.3,77992.64,0.0,-0.82987,0.00012,13.54994]
[1776437117263,38.3,77984.94,0.0,-0.83082,0.00012,13.49992]
[1776437118254,38.3,77979.09,0.0,-0.83154,0.00012,13.46202]
[1776437119258,38.3,77960.15,0.0,-0.83386,0.00012,13.33926]
[1776437120260,38.3,77949.11,0.0,-0.83519,0.00012,13.26781]
[1776437122273,38.3,77943.67,0.0,-0.83585,0.00012,13.23284]
[1776437124287,38.3,77952.11,0.0,-0.83483,0.00012,13.28739]
[1776437125298,38.3,77959.07,0.0,-0.83398,0.00012,13.33245]
[1776437126303,38.3,77969.57,0.0,-0.83271,0.00012,13.40037]
[1776437128321,38.3,77974.72,0.0,-0.83208,0.00012,13.43375]
[1776437133353,38.3,77970.27,0.0,-0.83268,0.00012,13.39918]
[1776437137381,38.3,77963.73,0.0,-0.83349,0.00012,13.35628]
[1776437140401,38.3,77951.99,0.0,-0.83492,0.00012,13.28005]
[1776437141409,38.3,77945.72,0.0,-0.83568,0.00012,13.2393]
[1776437145452,38.3,77939.67,0.0,-0.83643,0.00012,13.19905]
[1776437146461,38.3,77928.61,0.0,-0.83776,0.00012,13.12733]
[1776437147459,38.3,77918.12,0.0,-0.83902,0.00012,13.05903]
[1776437152494,38.29,77911.32,0.0,-0.83984,0.00012,13.01404]
[1776437153504,38.29,77907.83,0.0,-0.84026,0.00012,12.99119]
[1776437154512,38.29,77894.33,0.0,-0.84186,0.00012,12.90345]
[1776437155515,38.29,77882.95,0.0,-0.84321,0.00012,12.82957]
[1776437156522,38.29,77877.69,0.0,-0.84382,0.00012,12.79548]
[1776437159542,38.29,77889.52,0.0,-0.84243,0.00012,12.8723]
[1776437160551,38.29,77888.9,0.0,-0.8425,0.00012,12.86846]
[1776437165586,38.3,77891.29,0.0,-0.8422,0.00012,12.88493]
[1776437168147,38.3,77897.51,0.0,-0.84146,0.00012,12.92571]
[1776437172642,38.3,77886.9,0.0,-0.8427,0.00012,12.85733]
[1776437173646,38.3,77875.14,0.0,-0.84408,0.00012,12.78114]
[1776437174652,38.3,77854.24,0.0,-0.84651,0.00012,12.64568]
[1776437176666,38.3,77840.99,0.0,-0.84804,0.00011,12.55967]
[1776437180699,38.3,77854.61,0.0,-0.84647,0.00012,12.64803]
[1776437181707,38.3,77828.62,0.0,-0.84946,0.00011,12.47973]
[1776437183720,38.3,77817.32,0.0,-0.85074,0.00011,12.40687]
[1776437184730,38.3,77808.26,0.0,-0.85177,0.00011,12.34828]
[1776437185734,38.3,77788.04,0.0,-0.85404,0.00011,12.21785]
[1776437186741,38.3,77777.56,0.0,-0.85521,0.00011,12.15021]
[1776437188283,38.3,77792.85,0.0,-0.8535,0.00011,12.24893]
[1776437189761,38.3,77802.58,0.0,-0.85241,0.00011,12.31186]
[1776437190772,38.3,77813.56,0.0,-0.85116,0.00011,12.38284]
[1776437191779,38.3,77831.98,0.0,-0.84911,0.00011,12.4969]
[1776437192788,38.3,77839.09,0.0,-0.8483,0.00011,12.54296]
[1776437193794,38.3,77843.77,0.0,-0.84776,0.00012,12.57324]
[1776437195810,38.3,77830.92,0.0,-0.84923,0.00011,12.48997]
[1776437196819,38.3,77824.04,0.0,-0.85002,0.00011,12.44529]
[1776437198357,38.3,77819.54,0.0,-0.85054,0.00011,12.41597]
[1776437199842,38.3,77831.05,0.0,-0.84923,0.00011,12.49037]
[1776437200851,38.3,77829.92,0.0,-0.84936,0.00011,12.48289]
[1776437203869,38.3,77816.02,0.0,-0.85095,0.00011,12.39257]
[1776437204876,38.3,77813.23,0.0,-0.85127,0.00011,12.37437]
[1776437206891,38.3,77823.29,0.0,-0.85014,0.00011,12.43871]
[1776437208451,38.29,77858.74,0.0,-0.84607,0.00012,12.66792]
[1776437208918,38.29,77858.74,0.0,-0.84608,0.00012,12.66748]
[1776437209924,38.29,77859.07,0.0,-0.84605,0.00012,12.66923]
[1776437214961,38.28,77859.27,0.0,-0.84612,0.00012,12.66518]
[1776437218520,38.27,77845.94,0.0,-0.84774,0.00012,12.57469]
[1776437222010,38.24,77851.94,0.0,-0.8472,0.00012,12.60538]
[1776437225035,38.24,77860.99,0.0,-0.84617,0.00012,12.66309]
[1776437230074,38.23,77844.42,0.0,-0.84812,0.00012,12.55372]
[1776437231080,38.23,77842.16,0.0,-0.84842,0.00012,12.53665]
[1776437234110,38.21,77843.11,0.0,-0.84841,0.00012,12.53716]
[1776437236123,38.2,77845.25,0.0,-0.84821,0.00012,12.54878]
[1776437239144,38.2,77851.73,0.0,-0.84746,0.00012,12.59083]
[1776437242165,38.2,77849.07,0.0,-0.84778,0.00012,12.57306]
[1776437243173,38.2,77845.58,0.0,-0.84818,0.00012,12.55018]
[1776437247206,38.19,77842.67,0.0,-0.84862,0.00012,12.52576]
[1776437249216,38.18,77852.03,0.0,-0.8476,0.00012,12.58317]
[1776437251229,38.18,77858.3,0.0,-0.84693,0.00012,12.6181]
[1776437253244,38.17,77850.77,0.0,-0.84782,0.00012,12.56862]
[1776437254250,38.17,77845.8,0.0,-0.8484,0.00012,12.53595]
[1776437256268,38.17,77859.29,0.0,-0.84684,0.00012,12.62337]
[1776437257272,38.17,77865.74,0.0,-0.8461,0.00012,12.665]
[1776437259285,38.17,77871.72,0.0,-0.84542,0.00012,12.70281]
[1776437262307,38.17,77860.76,0.0,-0.84671,0.00012,12.63052]
[1776437263314,38.17,77855.75,0.0,-0.8473,0.00012,12.59773]
[1776437265340,38.16,77863.3,0.0,-0.84643,0.00012,12.64619]
[1776437267354,38.16,77868.96,0.0,-0.84578,0.00012,12.68263]
[1776437272389,38.16,77864.38,0.0,-0.84635,0.00012,12.6511]
[1776437273395,38.16,77856.09,0.0,-0.84732,0.00012,12.59666]
[1776437277426,38.15,77864.2,0.0,-0.8464,0.00012,12.64835]
[1776437279445,38.15,77856.38,0.0,-0.84731,0.00012,12.59722]
[1776437280451,38.15,77853.45,0.0,-0.84766,0.00012,12.57771]
[1776437284476,38.15,77858.86,0.0,-0.84704,0.00012,12.61223]
[1776437285483,38.15,77859.17,0.0,-0.84702,0.00012,12.61371]
[1776437286491,38.15,77852.45,0.0,-0.8478,0.00012,12.57003]
[1776437287500,38.15,77851.97,0.0,-0.84786,0.00012,12.56669]
[1776437292535,38.14,77858.68,0.0,-0.8471,0.00012,12.60892]
[1776437293542,38.14,77864.24,0.0,-0.84646,0.00012,12.64507]
[1776437294558,38.14,77872.55,0.0,-0.8455,0.00012,12.69878]
[1776437296568,38.14,77897.49,0.0,-0.84257,0.00012,12.86109]
[1776437297572,38.14,77905.24,0.0,-0.84165,0.00012,12.91136]
[1776437298579,38.14,77908.96,0.0,-0.84122,0.00012,12.93535]
[1776437299588,38.14,77922.6,0.0,-0.83959,0.00012,13.02409]
[1776437300655,38.14,77922.72,0.0,-0.83958,0.00012,13.02471]
[1776437301616,38.14,77908.26,0.0,-0.8413,0.00012,12.93056]
[1776437304641,38.14,77914.53,0.0,-0.84057,0.00012,12.9709]
[1776437307650,38.14,77915.4,0.0,-0.84048,0.00012,12.97556]
[1776437311683,38.13,77909.97,0.0,-0.8412,0.00012,12.93375]
[1776437314698,38.13,77916.36,0.0,-0.84046,0.00012,12.97448]
[1776437319735,38.13,77915.53,0.0,-0.84059,0.00012,12.96745]
[1776437323767,38.12,77898.37,0.0,-0.84264,0.00012,12.85461]
[1776437326782,38.12,77911.27,0.0,-0.84113,0.00012,12.93788]
[1776437327791,38.12,77908.18,0.0,-0.8415,0.00012,12.91726]
[1776437330810,38.12,77904.9,0.0,-0.84191,0.00012,12.89518]
[1776437335850,38.11,77908.54,0.0,-0.84152,0.00012,12.91667]
[1776437337861,38.11,77903.25,0.0,-0.84216,0.00012,12.8813]
[1776437339874,38.11,77901.49,0.0,-0.84238,0.00012,12.86904]
[1776437343904,38.1,77907.24,0.0,-0.84173,0.00012,12.90484]
[1776437345926,38.1,77917.32,0.0,-0.84055,0.00012,12.96966]
[1776437346925,38.1,77925.88,0.0,-0.83954,0.00012,13.02494]
[1776437347935,38.1,77925.47,0.0,-0.8396,0.00012,13.02168]
[1776437352967,38.09,77911.99,0.0,-0.84124,0.00012,12.93182]
[1776437353976,38.09,77913.5,0.0,-0.84107,0.00012,12.94141]
[1776437358002,38.09,77907.81,0.0,-0.84177,0.00012,12.90306]
[1776437360027,38.08,77911.63,0.0,-0.84133,0.00012,12.92715]
[1776437361026,38.08,77925.01,0.0,-0.83973,0.00012,13.01439]
[1776437362033,38.08,77938.99,0.0,-0.83806,0.00012,13.10493]
[1776437363041,38.08,77938.82,0.0,-0.83809,0.00012,13.10356]
[1776437365056,38.08,77933.48,0.0,-0.83874,0.00012,13.06822]
[1776437370089,38.08,77931.09,0.0,-0.83905,0.00012,13.0515]
[1776437375123,38.07,77932.79,0.0,-0.83893,0.00012,13.05565]
[1776437377139,38.07,77934.41,0.0,-0.83874,0.00012,13.06568]
[1776437381165,38.07,77946.08,0.0,-0.83736,0.00012,13.14073]
[1776437382172,38.07,77939.45,0.0,-0.83816,0.00012,13.0971]
[1776437383179,38.06,77932.46,0.0,-0.83901,0.00012,13.05118]
[1776437384187,38.06,77931.22,0.0,-0.83917,0.00012,13.04283]
[1776437389738,38.06,77934.3,0.0,-0.83882,0.00012,13.06165]
[1776437395264,38.06,77926.21,0.0,-0.83982,0.00012,13.00727]
[1776437398297,38.05,77949.44,0.0,-0.83703,0.00012,13.15858]
[1776437399811,38.05,77953.52,0.0,-0.83654,0.00012,13.18507]
[1776437402327,38.05,77942.63,0.0,-0.83787,0.00012,13.11341]
[1776437407362,38.05,77938.23,0.0,-0.83841,0.00012,13.08414]
[1776437408369,38.05,77928.95,0.0,-0.83952,0.00012,13.02353]
[1776437411399,38.05,77934.16,0.0,-0.8389,0.00012,13.05738]
[1776437416427,38.05,77934.41,0.0,-0.83888,0.00012,13.05851]
[1776437419448,38.05,77912.85,0.0,-0.84146,0.00012,12.91747]
[1776437423476,38.05,77907.97,0.0,-0.84205,0.00012,12.88509]
[1776437428512,38.05,77885.13,0.0,-0.84476,0.00012,12.73589]
[1776437430545,38.05,77897.78,0.0,-0.84326,0.00012,12.81852]
[1776437431532,38.05,77906.46,0.0,-0.84229,0.00012,12.86985]
[1776437436567,38.05,77911.91,0.0,-0.84164,0.00012,12.90509]
[1776437440598,38.04,77923.4,0.0,-0.84028,0.00012,12.97972]
[1776437442616,38.04,77939.04,0.0,-0.83841,0.00012,13.08158]
[1776437443616,38.04,77945.21,0.0,-0.83767,0.00012,13.12162]
[1776437448653,38.04,77945.82,0.0,-0.83762,0.00012,13.12438]
[1776437451677,38.04,77926.47,0.0,-0.83996,0.00012,12.99731]
[1776437452691,38.04,77930.56,0.0,-0.83947,0.00012,13.02379]
[1776437454696,38.04,77937.21,0.0,-0.83868,0.00012,13.06681]
[1776437456710,38.03,77937.79,0.0,-0.83862,0.00012,13.07018]
[1776437459735,38.03,77932.58,0.0,-0.83926,0.00012,13.03555]
[1776437464770,38.03,77937.64,0.0,-0.83867,0.00012,13.06759]
[1776437465773,38.03,77943.56,0.0,-0.83796,0.00012,13.106]
[1776437466780,38.03,77946.65,0.0,-0.83759,0.00012,13.12587]
[1776437471817,38.02,77951.84,0.0,-0.83699,0.00012,13.15831]
[1776437474837,38.02,77958.07,0.0,-0.83625,0.00012,13.19814]
[1776437478885,38.02,77963.36,0.0,-0.83563,0.00012,13.23138]
[1776437481966,38.02,77971.34,0.0,-0.83467,0.00012,13.2828]
[1776437482916,38.01,77941.26,0.0,-0.83833,0.00012,13.08597]
[1776437483923,38.01,77947.48,0.0,-0.83759,0.00012,13.1259]
[1776437484927,38.01,77938.99,0.0,-0.83863,0.00012,13.07005]
[1776437485935,38.01,77928.34,0.0,-0.83991,0.00012,13.00016]
[1776437486951,38.01,77928.99,0.0,-0.83984,0.00012,13.00418]
[1776437491997,38.01,77927.22,0.0,-0.84011,0.00012,12.98665]
[1776437492988,38.01,77920.99,0.0,-0.84087,0.00012,12.94555]
[1776437493996,38.01,77917.35,0.0,-0.8413,0.00012,12.92164]
[1776437495006,38.01,77910.71,0.0,-0.8421,0.00012,12.87813]
[1776437500037,38.01,77912.05,0.0,-0.84194,0.00012,12.88667]
[1776437502052,38.0,77920.56,0.0,-0.84093,0.00012,12.94212]
[1776437504066,38.0,77928.39,0.0,-0.84,0.00012,12.99302]
[1776437509100,38.0,77930.67,0.0,-0.83975,0.00012,13.00667]
[1776437513133,38.0,77942.04,0.0,-0.83839,0.00012,13.08032]
[1776437514136,38.0,77951.03,0.0,-0.8373,0.00012,13.13907]
[1776437515143,38.0,77969.78,0.0,-0.83503,0.00012,13.26124]
[1776437517158,38.0,77975.49,0.0,-0.83434,0.00012,13.29799]
[1776437520683,37.99,77982.38,0.0,-0.83351,0.00012,13.34212]
[1776437522202,37.99,77987.41,0.0,-0.8329,0.00012,13.37449]
[1776437524225,37.99,78008.54,0.0,-0.83029,0.00012,13.51227]
[1776437525221,37.99,78025.02,0.0,-0.82824,0.00013,13.61933]
[1776437526228,37.99,78026.25,0.0,-0.82809,0.00013,13.62689]
[1776437527235,37.99,78032.01,0.0,-0.82737,0.00013,13.66438]
[1776437529249,37.99,78033.49,0.0,-0.82719,0.00013,13.67392]
[1776437534288,37.99,78032.14,0.0,-0.82737,0.00013,13.66455]
[1776437539330,37.99,78034.69,0.0,-0.82705,0.00013,13.68109]
[1776437540834,37.99,78039.05,0.0,-0.8265,0.00013,13.70954]
[1776437544359,37.99,78042.23,0.0,-0.8261,0.00013,13.73015]
[1776437549392,37.98,78044.11,0.0,-0.82587,0.00013,13.74215]
[1776437554429,37.98,78047.7,0.0,-0.82547,0.00013,13.75995]
[1776437555435,37.98,78053.49,0.0,-0.82474,0.00013,13.79761]
[1776437556449,37.98,78053.15,0.0,-0.82478,0.00013,13.79525]
[1776437559463,37.98,78062.65,0.0,-0.82358,0.00013,13.85671]
[1776437560978,37.98,78058.38,0.0,-0.82413,0.00013,13.82865]
[1776437564535,37.98,78055.36,0.0,-0.82453,0.00013,13.80821]
[1776437565507,37.98,78049.63,0.0,-0.82526,0.00013,13.77069]
[1776437566517,37.98,78042.26,0.0,-0.8262,0.00013,13.72233]
[1776437567520,37.98,78039.9,0.0,-0.8265,0.00013,13.7067]
[1776437568527,37.97,78028.57,0.0,-0.82794,0.00013,13.63236]
[1776437569538,37.97,78023.63,0.0,-0.82856,0.00013,13.59979]
[1776437571054,37.97,78033.12,0.0,-0.82738,0.00013,13.66147]
[1776437572556,37.97,78037.56,0.0,-0.82682,0.00013,13.69015]
[1776437573563,37.97,78030.1,0.0,-0.82777,0.00013,13.64107]
[1776437574570,37.97,78026.15,0.0,-0.82827,0.00013,13.61496]
[1776437577591,37.97,78031.89,0.0,-0.82757,0.00013,13.65157]
[1776437578598,37.97,78033.9,0.0,-0.82732,0.00013,13.66435]
[1776437581124,37.96,78041.42,0.0,-0.82639,0.00013,13.71289]
[1776437583634,37.96,78047.35,0.0,-0.82565,0.00013,13.75107]
[1776437588678,37.96,78054.65,0.0,-0.82475,0.00013,13.79719]
[1776437590694,37.96,78045.26,0.0,-0.82595,0.00013,13.73542]
[1776437591785,37.96,78036.74,0.0,-0.82703,0.00013,13.67954]
[1776437592747,37.95,78013.79,0.0,-0.82993,0.00012,13.52875]
[1776437593755,37.95,77999.2,0.0,-0.83174,0.00012,13.43338]
[1776437594765,37.95,77996.71,0.0,-0.83206,0.00012,13.41683]
[1776437599805,37.95,77997.1,0.0,-0.83204,0.00012,13.41769]
[1776437604843,37.94,77995.26,0.0,-0.83231,0.00012,13.40367]
[1776437606879,37.94,77995.3,0.0,-0.83232,0.00012,13.40322]
[1776437607878,37.94,77978.71,0.0,-0.83437,0.00012,13.29428]
[1776437608899,37.94,77969.18,0.0,-0.83555,0.00012,13.23144]
[1776437609894,37.94,77956.31,0.0,-0.83712,0.00012,13.1468]
[1776437610898,37.93,77952.45,0.0,-0.8376,0.00012,13.12124]
[1776437612912,37.93,77947.53,0.0,-0.83829,0.00012,13.08121]
[1776437617951,37.91,77944.45,0.0,-0.83878,0.00012,13.05475]
[1776437622984,37.87,77925.26,0.0,-0.84136,0.00012,12.91466]
[1776437623991,37.87,77918.03,0.0,-0.84223,0.00012,12.86708]
[1776437624998,37.86,77915.03,0.0,-0.84261,0.00012,12.84603]
[1776437630046,37.8,77910.29,0.0,-0.8436,0.00012,12.79191]
[1776437635085,37.75,77911.71,0.0,-0.84378,0.00012,12.7827]
[1776437640132,37.69,77911.19,0.0,-0.84421,0.00012,12.75926]
[1776437644173,37.68,77898.56,0.0,-0.84579,0.00012,12.67157]
[1776437645161,37.68,77877.59,0.0,-0.84826,0.00012,12.53324]
[1776437646177,37.66,77850.0,0.0,-0.85157,0.00012,12.3461]
[1776437647180,37.66,77855.41,0.0,-0.85095,0.00012,12.38135]
[1776437648185,37.66,77849.77,0.0,-0.85161,0.00012,12.34394]
[1776437649193,37.66,77849.48,0.0,-0.85165,0.00012,12.34175]
[1776437653221,37.64,77838.08,0.0,-0.85306,0.00011,12.26102]
[1776437654235,37.63,77835.43,0.0,-0.85344,0.00011,12.23956]
[1776437659263,37.57,77834.7,0.0,-0.85395,0.00011,12.21058]
[1776437664307,37.54,77828.22,0.0,-0.85487,0.00011,12.15795]
[1776437668330,37.52,77823.06,0.0,-0.8556,0.00011,12.11579]
[1776437671790,37.51,77832.8,0.0,-0.85457,0.00011,12.17303]
[1776437677393,37.46,77834.83,0.0,-0.8547,0.00011,12.16585]
[1776437679407,37.42,77837.01,0.0,-0.85467,0.00011,12.16777]
[1776437684445,37.39,77830.26,0.0,-0.85568,0.00011,12.10973]
[1776437689480,37.33,77830.96,0.0,-0.85597,0.00011,12.09335]
[1776437690485,37.33,77838.31,0.0,-0.85514,0.00011,12.1415]
[1776437695521,37.3,77844.56,0.0,-0.85462,0.00011,12.17214]
[1776437699549,37.3,77839.99,0.0,-0.85516,0.00011,12.14109]
[1776437704585,37.29,77858.17,0.0,-0.85313,0.00012,12.25777]
[1776437705609,37.29,77883.14,0.0,-0.85023,0.00012,12.42314]
[1776437706599,37.29,77891.03,0.0,-0.84932,0.00012,12.47488]
[1776437707616,37.29,77882.9,0.0,-0.85027,0.00012,12.42088]
[1776437708612,37.28,77870.74,0.0,-0.8517,0.00012,12.33967]
[1776437713651,37.27,77876.28,0.0,-0.85114,0.00012,12.37186]
[1776437714656,37.27,77882.18,0.0,-0.85046,0.00012,12.4105]
[1776437716669,37.27,77876.54,0.0,-0.85112,0.00012,12.37255]
[1776437719691,37.26,77869.16,0.0,-0.85202,0.00012,12.3213]
[1776437722156,37.26,77857.18,0.0,-0.85342,0.00012,12.24127]
[1776437722724,37.26,77857.18,0.0,-0.85343,0.00012,12.2407]
[1776437723735,37.26,77850.14,0.0,-0.85425,0.00012,12.1935]
[1776437724733,37.26,77841.65,0.0,-0.85523,0.00011,12.13721]
[1776437725773,37.24,77810.71,0.0,-0.85885,0.00011,11.92635]
[1776437726742,37.24,77802.16,0.0,-0.85985,0.00011,11.8677]
[1776437732267,37.21,77784.51,0.0,-0.86207,0.00011,11.73442]
[1776437735822,37.19,77793.52,0.0,-0.86121,0.00011,11.78552]
[1776437738847,37.16,77806.52,0.0,-0.85993,0.00011,11.86125]
[1776437742336,37.14,77796.69,0.0,-0.86118,0.00011,11.78797]
[1776437743887,37.13,77777.95,0.0,-0.86329,0.00011,11.66268]
[1776437744899,37.13,77760.68,0.0,-0.86523,0.00011,11.546]
[1776437745907,37.12,77760.89,0.0,-0.86523,0.00011,11.54641]
[1776437747917,37.11,77747.15,0.0,-0.8668,0.00011,11.45179]
[1776437748926,37.1,77746.98,0.0,-0.8669,0.00011,11.44585]
[1776437749932,37.09,77739.45,0.0,-0.8678,0.00011,11.39152]
[1776437750938,37.08,77742.86,0.0,-0.86749,0.00011,11.40996]
[1776437752953,37.06,77737.44,0.0,-0.86822,0.00011,11.36605]
[1776437754969,37.04,77736.39,0.0,-0.86844,0.00011,11.35247]
[1776437758994,37.03,77745.04,0.0,-0.86758,0.00011,11.40491]
[1776437760005,37.03,77746.12,0.0,-0.86747,0.00011,11.41165]
[1776437761007,37.03,77755.81,0.0,-0.86642,0.00011,11.47552]
[1776437762015,37.03,77760.91,0.0,-0.86586,0.00011,11.50902]
[1776437763023,37.03,77754.5,0.0,-0.86657,0.00011,11.46642]
[1776437764029,37.03,77754.28,0.0,-0.8666,0.00011,11.46478]
[1776437768070,37.03,77748.99,0.0,-0.86718,0.00011,11.4292]
[1776437773093,37.02,77745.31,0.0,-0.8676,0.00011,11.40425]
[1776437775223,37.02,77783.03,0.0,-0.86347,0.00011,11.65271]
[1776437776181,37.02,77797.8,0.0,-0.86185,0.00011,11.74941]
[1776437777187,37.02,77808.25,0.0,-0.86068,0.00011,11.81856]
[1776437778190,37.02,77818.35,0.0,-0.85954,0.00011,11.8858]
[1776437779198,37.02,77821.25,0.0,-0.85921,0.00011,11.9051]
[1776437781214,37.02,77828.7,0.0,-0.85836,0.00011,11.95461]
[1776437782221,37.02,77834.29,0.0,-0.85773,0.00011,11.99174]
[1776437783231,37.02,77837.25,0.0,-0.85739,0.00011,12.01131]
[1776437784236,37.02,77852.41,0.0,-0.85565,0.00012,12.11241]
[1776437785250,37.02,77866.68,0.0,-0.85401,0.00012,12.20754]
[1776437786248,37.02,77873.51,0.0,-0.85321,0.00012,12.25319]
[1776437787254,37.02,77874.91,0.0,-0.85305,0.00012,12.26254]
[1776437789268,37.02,77883.2,0.0,-0.85208,0.00012,12.3179]
[1776437790274,37.02,77885.03,0.0,-0.85187,0.00012,12.33005]
[1776437791283,37.02,77890.39,0.0,-0.85129,0.00012,12.36048]
[1776437793301,37.02,77914.68,0.0,-0.84842,0.00012,12.52265]
[1776437794306,37.01,77926.7,0.0,-0.84699,0.00012,12.60297]
[1776437795327,37.01,77930.42,0.0,-0.84655,0.00012,12.62788]
[1776437798342,37.01,77924.29,0.0,-0.84728,0.00012,12.58678]
[1776437800357,37.01,77923.08,0.0,-0.84744,0.00012,12.57808]
[1776437804384,37.01,77912.94,0.0,-0.84868,0.00012,12.50859]
[1776437805393,37.01,77917.11,0.0,-0.84819,0.00012,12.53619]
[1776437806398,37.01,77919.09,0.0,-0.84796,0.00012,12.54874]
[1776437808412,37.0,77909.13,0.0,-0.84915,0.00012,12.48174]
[1776437809422,37.0,77907.72,0.0,-0.84932,0.00012,12.47203]
[1776437811434,37.0,77914.03,0.0,-0.84859,0.00012,12.5137]
[1776437813449,37.0,77925.79,0.0,-0.84719,0.00012,12.59181]
[1776437814455,37.0,77926.38,0.0,-0.84713,0.00012,12.59536]
[1776437815462,37.0,77914.54,0.0,-0.84855,0.00012,12.51567]
[1776437816471,37.0,77914.77,0.0,-0.84853,0.00012,12.5169]
[1776437817479,37.0,77928.08,0.0,-0.84695,0.00012,12.60573]
[1776437818484,37.0,77940.55,0.0,-0.84545,0.00012,12.6891]
[1776437819490,37.0,77944.02,0.0,-0.84504,0.00012,12.71208]
[1776437820497,36.99,77936.47,0.0,-0.84595,0.00012,12.66117]
[1776437821505,36.99,77934.75,0.0,-0.84617,0.00012,12.6494]
[1776437825534,36.99,77952.2,0.0,-0.84407,0.00012,12.76569]
[1776437826544,36.99,77969.39,0.0,-0.84198,0.00012,12.88081]
[1776437827548,36.99,77984.28,0.0,-0.84016,0.00012,12.98039]
[1776437828558,36.99,77985.91,0.0,-0.83997,0.00012,12.99092]
[1776437833008,36.99,78000.32,0.0,-0.83819,0.00012,13.08719]
[1776437834596,36.99,78001.12,0.0,-0.8381,0.00012,13.09244]
[1776437837620,36.99,78005.27,0.0,-0.83759,0.00012,13.11985]
[1776437843077,36.98,77999.48,0.0,-0.83833,0.00012,13.08005]
[1776437845676,36.98,77991.78,0.0,-0.83929,0.00012,13.02794]
[1776437846682,36.98,77992.89,0.0,-0.83915,0.00012,13.03533]
[1776437848696,36.98,77983.94,0.0,-0.84027,0.00012,12.97475]
[1776437849703,36.98,77983.75,0.0,-0.84029,0.00012,12.97328]
[1776437854738,36.98,77988.23,0.0,-0.83981,0.00012,12.99707]
[1776437859773,36.98,77989.07,0.0,-0.83972,0.00012,13.00175]
[1776437864807,36.97,77987.34,0.0,-0.83996,0.00012,12.98901]
[1776437868841,36.97,77980.7,0.0,-0.84079,0.00012,12.94359]
[1776437870856,36.97,77985.11,0.0,-0.84026,0.00012,12.97267]
[1776437873289,36.97,77980.46,0.0,-0.84086,0.00012,12.94022]
[1776437878908,36.96,77986.52,0.0,-0.84014,0.00012,12.97904]
[1776437881936,36.96,77980.74,0.0,-0.84088,0.00012,12.93905]
[1776437883359,36.96,77966.52,0.0,-0.84263,0.00012,12.84299]
[1776437885957,36.95,77975.08,0.0,-0.84159,0.00012,12.89994]
[1776437889985,36.95,77969.34,0.0,-0.84232,0.00012,12.86015]
[1776437895024,36.95,77972.56,0.0,-0.84195,0.00012,12.88045]
[1776437900065,36.94,77986.98,0.0,-0.84021,0.00012,12.97579]
[1776437901066,36.94,77995.86,0.0,-0.83912,0.00012,13.03501]
[1776437902075,36.94,78002.2,0.0,-0.83834,0.00012,13.07701]
[1776437907108,36.94,78004.73,0.0,-0.83805,0.00012,13.0926]
[1776437908115,36.93,77998.47,0.0,-0.83884,0.00012,13.04995]
[1776437913569,36.93,77992.47,0.0,-0.83966,0.00012,13.00313]
[1776437916170,36.93,77998.5,0.0,-0.83893,0.00012,13.04296]
[1776437918186,36.93,77993.41,0.0,-0.83957,0.00012,13.00809]
[1776437920206,36.92,77986.05,0.0,-0.84049,0.00012,12.95785]
[1776437921206,36.92,77975.84,0.0,-0.84175,0.00012,12.88896]
[1776437923639,36.92,77970.41,0.0,-0.84243,0.00012,12.85192]
[1776437925237,36.92,77949.12,0.0,-0.84503,0.00012,12.70839]
[1776437926243,36.92,77947.17,0.0,-0.84527,0.00012,12.69476]
[1776437930272,36.92,77955.4,0.0,-0.8443,0.00012,12.74889]
[1776437931281,36.92,77961.19,0.0,-0.8436,0.00012,12.78764]
[1776437932285,36.92,77959.76,0.0,-0.84377,0.00012,12.77785]
[1776437934302,36.91,77974.3,0.0,-0.84201,0.00012,12.87518]
[1776437935307,36.91,77977.46,0.0,-0.84162,0.00012,12.89612]
[1776437940343,36.91,77974.86,0.0,-0.84197,0.00012,12.87709]
[1776437944372,36.91,77968.43,0.0,-0.84278,0.00012,12.83278]
[1776437947392,36.9,77954.06,0.0,-0.84455,0.00012,12.73511]
[1776437948402,36.9,77952.94,0.0,-0.84469,0.00012,12.72703]
[1776437950414,36.9,77966.88,0.0,-0.84302,0.00012,12.81963]
[1776437951421,36.9,77964.55,0.0,-0.84332,0.00012,12.80331]
[1776437954442,36.89,77956.22,0.0,-0.84436,0.00012,12.74542]
[1776437955448,36.89,77954.8,0.0,-0.84455,0.00012,12.73532]
[1776437956458,36.89,77949.34,0.0,-0.84522,0.00012,12.69807]
[1776437958469,36.89,77946.46,0.0,-0.84558,0.00012,12.67773]
[1776437960485,36.88,77938.39,0.0,-0.84658,0.00012,12.62253]
[1776437965518,36.88,77942.39,0.0,-0.84614,0.00012,12.64708]
[1776437970553,36.87,77937.89,0.0,-0.84672,0.00012,12.61436]
[1776437975587,36.86,77932.77,0.0,-0.84743,0.00012,12.57243]
[1776437980624,36.86,77930.44,0.0,-0.84775,0.00012,12.5546]
[1776437982639,36.86,77924.42,0.0,-0.84848,0.00012,12.51331]
[1776437983646,36.85,77919.35,0.0,-0.8491,0.00012,12.47886]
[1776437984654,36.85,77924.71,0.0,-0.84846,0.00012,12.51454]
[1776437986666,36.85,77917.89,0.0,-0.84929,0.00012,12.46792]
[1776437987674,36.85,77913.98,0.0,-0.84976,0.00012,12.44133]
[1776437989688,36.85,77910.51,0.0,-0.85018,0.00012,12.41748]
[1776437990695,36.85,77896.96,0.0,-0.85179,0.00012,12.32602]
[1776437991701,36.85,77889.53,0.0,-0.85267,0.00012,12.2758]
[1776437992709,36.85,77892.96,0.0,-0.85228,0.00012,12.29853]
[1776437997745,36.84,77893.46,0.0,-0.85226,0.00012,12.29941]
[1776438001779,36.83,77900.43,0.0,-0.85148,0.00012,12.34399]
[1776438004238,36.83,77867.69,0.0,-0.85533,0.00012,12.12315]
[1776438004796,36.83,77867.69,0.0,-0.85534,0.00012,12.12263]
[1776438005804,36.83,77865.69,0.0,-0.85558,0.00012,12.10891]
[1776438006816,36.83,77874.59,0.0,-0.85455,0.00012,12.16808]
[1776438007820,36.83,77876.27,0.0,-0.85437,0.00012,12.17878]
[1776438008826,36.82,77898.47,0.0,-0.85177,0.00012,12.32743]
[1776438009835,36.82,77900.74,0.0,-0.85151,0.00012,12.34213]
[1776438010843,36.82,77926.22,0.0,-0.8485,0.00012,12.51255]
[1776438011851,36.82,77936.38,0.0,-0.84729,0.00012,12.58091]
[1776438012855,36.82,77937.22,0.0,-0.8472,0.00012,12.58577]
[1776438017906,36.81,77940.1,0.0,-0.84688,0.00012,12.60364]
[1776438018897,36.81,77917.45,0.0,-0.8496,0.00012,12.45081]
[1776438019906,36.81,77894.08,0.0,-0.85237,0.00012,12.29335]
[1776438021918,36.81,77901.67,0.0,-0.85148,0.00012,12.34411]
[1776438022925,36.81,77905.2,0.0,-0.85107,0.00012,12.3675]
[1776438024381,36.81,77898.93,0.0,-0.85182,0.00012,12.32501]
[1776438025946,36.81,77892.78,0.0,-0.85256,0.00012,12.28259]
[1776438026964,36.81,77890.22,0.0,-0.85287,0.00012,12.26491]
[1776438028979,36.8,77880.77,0.0,-0.85399,0.00012,12.20053]
[1776438029985,36.8,77878.51,0.0,-0.85426,0.00012,12.18496]
[1776438031003,36.8,77872.65,0.0,-0.855,0.00012,12.13995]
[1776438033008,36.8,77862.32,0.0,-0.85622,0.00012,12.06958]
[1776438034450,36.8,77850.36,0.0,-0.8576,0.00011,11.98919]
[1776438036054,36.8,77849.59,0.0,-0.85771,0.00011,11.9832]
[1776438038055,36.79,77841.19,0.0,-0.85868,0.00011,11.92622]
[1776438040069,36.79,77839.68,0.0,-0.85887,0.00011,11.91551]
[1776438044526,36.8,77847.18,0.0,-0.85798,0.00011,11.96741]
[1776438047121,36.82,77862.66,0.0,-0.85604,0.00012,12.07969]
[1776438048130,36.83,77861.69,0.0,-0.8561,0.00012,12.07636]
[1776438052240,36.87,77860.58,0.0,-0.85597,0.00012,12.08373]
[1776438053186,36.87,77865.89,0.0,-0.85535,0.00012,12.11928]
[1776438054616,36.9,77885.57,0.0,-0.85283,0.00012,12.26375]
[1776438055182,36.92,77885.54,0.0,-0.85271,0.00012,12.2705]
[1776438056191,36.94,77904.27,0.0,-0.85036,0.00012,12.40419]
[1776438057197,36.96,77919.74,0.0,-0.84841,0.00012,12.51423]
[1776438058203,36.98,77922.07,0.0,-0.848,0.00012,12.53692]
[1776438061225,37.03,77935.54,0.0,-0.84605,0.00012,12.6457]
[1776438062243,37.04,77934.83,0.0,-0.84605,0.00012,12.64553]
[1776438064689,37.09,77942.58,0.0,-0.8448,0.00012,12.71445]
[1776438066263,37.15,77945.27,0.0,-0.84404,0.00012,12.75572]
[1776438071295,37.29,77941.4,0.0,-0.84357,0.00012,12.78062]
[1776438072305,37.32,77932.34,0.0,-0.84446,0.00012,12.73103]
[1776438073309,37.35,77931.66,0.0,-0.84434,0.00012,12.73772]
[1776438078343,37.5,77916.17,0.0,-0.84524,0.00012,12.68633]
[1776438079351,37.53,77911.01,0.0,-0.84565,0.00012,12.66311]
[1776438080356,37.56,77905.0,0.0,-0.84616,0.00012,12.63456]
[1776438082375,37.62,77896.98,0.0,-0.84672,0.00012,12.60297]
[1776438083378,37.64,77895.75,0.0,-0.84671,0.00012,12.60304]
[1776438088420,37.75,77899.88,0.0,-0.8455,0.00012,12.66933]
[1776438090428,37.79,77891.92,0.0,-0.8462,0.00012,12.63056]
[1776438091438,37.81,77885.74,0.0,-0.84684,0.00012,12.59173]
[1776438092455,37.83,77873.03,0.0,-0.84819,0.00012,12.51587]
[1776438093452,37.85,77865.57,0.0,-0.84891,0.00012,12.47546]
[1776438094462,37.86,77851.32,0.0,-0.85048,0.00012,12.38677]
[1776438095472,37.88,77832.38,0.0,-0.85255,0.00011,12.26878]
[1776438096477,37.9,77828.54,0.0,-0.85289,0.00011,12.24894]
[1776438098489,37.92,77834.92,0.0,-0.85201,0.00011,12.29902]
[1776438103548,37.98,77836.49,0.0,-0.85145,0.00011,12.33039]
[1776438104551,37.99,77822.58,0.0,-0.85293,0.00011,12.24598]
[1776438105556,38.0,77829.18,0.0,-0.85217,0.00011,12.28954]
[1776438106562,38.0,77823.3,0.0,-0.85283,0.00011,12.25176]
[1776438107588,38.01,77818.74,0.0,-0.85324,0.00011,12.22779]
[1776438108576,38.01,77827.55,0.0,-0.85223,0.00011,12.28573]
[1776438109582,38.03,77812.8,0.0,-0.85381,0.00011,12.19499]
[1776438110594,38.05,77802.55,0.0,-0.85485,0.00011,12.13495]
[1776438111599,38.07,77793.13,0.0,-0.85578,0.00011,12.08125]
[1776438112605,38.07,77781.9,0.0,-0.85702,0.00011,12.00946]
[1776438113613,38.1,77775.11,0.0,-0.85758,0.00011,11.9765]
[1776438114620,38.13,77778.89,0.0,-0.85696,0.00011,12.01247]
[1776438116641,38.19,77787.85,0.0,-0.85559,0.00011,12.09129]
[1776438118648,38.24,77805.33,0.0,-0.85326,0.00011,12.22486]
[1776438119656,38.27,77816.44,0.0,-0.85183,0.00011,12.3063]
[1776438120663,38.3,77837.67,0.0,-0.84925,0.00011,12.45238]
[1776438121670,38.31,77842.68,0.0,-0.84855,0.00012,12.49142]
[1776438122695,38.33,77841.29,0.0,-0.8486,0.00011,12.4883]
[1776438126711,38.43,77831.91,0.0,-0.84906,0.00011,12.46163]
[1776438128721,38.48,77828.78,0.0,-0.84904,0.00011,12.46228]
[1776438131742,38.58,77820.59,0.0,-0.84939,0.00011,12.44162]
[1776438132751,38.61,77817.54,0.0,-0.84953,0.00011,12.43357]
[1776438134763,38.67,77803.98,0.0,-0.85066,0.00011,12.3691]
[1776438135774,38.7,77792.94,0.0,-0.85173,0.00011,12.30793]
[1776438136778,38.73,77787.83,0.0,-0.85212,0.00011,12.28557]
[1776438140807,38.85,77795.35,0.0,-0.85049,0.00011,12.37725]
[1776438142820,38.91,77801.58,0.0,-0.8494,0.00011,12.43797]
[1776438147857,39.05,77805.47,0.0,-0.8481,0.00011,12.50996]
[1776438148864,39.07,77816.2,0.0,-0.84673,0.00011,12.58653]
[1776438149873,39.09,77813.99,0.0,-0.84685,0.00011,12.57988]
[1776438151883,39.13,77823.69,0.0,-0.84553,0.00011,12.65044]
[1776438153901,39.17,77817.17,0.0,-0.84604,0.00011,12.62196]
[1776438155920,39.21,77802.08,0.0,-0.8475,0.00011,12.54001]
[1776438156920,39.25,77785.36,0.0,-0.84914,0.00011,12.44728]
[1776438158937,39.27,77778.07,0.0,-0.84983,0.00011,12.40843]
[1776438163967,39.34,77770.97,0.0,-0.85018,0.00011,12.38773]
[1776438165982,39.36,77766.81,0.0,-0.8505,0.00011,12.36966]
[1776438171483,39.4,77767.8,0.0,-0.85012,0.00011,12.39079]
[1776438175049,39.42,77760.51,0.0,-0.85083,0.00011,12.35006]
[1776438176057,39.42,77755.68,0.0,-0.85136,0.00011,12.32027]
[1776438178066,39.42,77750.72,0.0,-0.85189,0.00011,12.28979]
[1776438183107,39.43,77737.65,0.0,-0.85329,0.00011,12.20975]
[1776438184121,39.43,77737.73,0.0,-0.85328,0.00011,12.21052]
[1776438185135,39.43,77748.27,0.0,-0.85212,0.00011,12.27702]
[1776438186140,39.43,77755.77,0.0,-0.85128,0.00011,12.3245]
[1776438188155,39.43,77749.64,0.0,-0.85194,0.00011,12.2868]
[1776438190168,39.44,77740.71,0.0,-0.85291,0.00011,12.23167]
[1776438193190,39.44,77746.15,0.0,-0.85229,0.00011,12.26695]
[1776438194199,39.44,77751.99,0.0,-0.85164,0.00011,12.30385]
[1776438198224,39.45,77746.22,0.0,-0.85224,0.00011,12.26998]
[1776438201724,39.45,77758.83,0.0,-0.85081,0.00011,12.35094]
[1776438204269,39.45,77766.68,0.0,-0.84993,0.00011,12.40099]
[1776438205276,39.45,77773.72,0.0,-0.84914,0.00011,12.44553]
[1776438209303,39.46,77753.73,0.0,-0.85134,0.00011,12.32125]
[1776438210316,39.46,77747.9,0.0,-0.85197,0.00011,12.2851]
[1776438211806,39.46,77753.75,0.0,-0.85136,0.00011,12.31712]
[1776438213337,39.46,77759.02,0.0,-0.85077,0.00011,12.35069]
[1776438214341,39.46,77752.41,0.0,-0.8515,0.00011,12.30961]
[1776438215349,39.47,77746.89,0.0,-0.8521,0.00011,12.27544]
[1776438216352,39.47,77741.53,0.0,-0.85268,0.00011,12.24213]
[1776438217363,39.47,77735.63,0.0,-0.85332,0.00011,12.20526]
[1776438218367,39.47,77734.38,0.0,-0.85346,0.00011,12.19762]
[1776438221876,39.47,77732.2,0.0,-0.85368,0.00011,12.18511]
[1776438227429,39.48,77734.06,0.0,-0.85343,0.00011,12.19917]
[1776438231962,39.48,77724.75,0.0,-0.85442,0.00011,12.14219]
[1776438233510,39.48,77685.9,0.0,-0.8586,0.00011,11.89993]
[1776438234516,39.49,77653.73,0.0,-0.86199,0.00011,11.70005]
[1776438235541,39.52,77637.77,0.0,-0.86347,0.0001,11.61199]
[1776438238569,39.52,77669.55,0.0,-0.86013,0.00011,11.80989]
[1776438240608,39.52,77658.45,0.0,-0.86129,0.00011,11.74162]
[1776438241661,39.52,77679.2,0.0,-0.85909,0.00011,11.87101]
[1776438242632,39.52,77666.76,0.0,-0.86041,0.00011,11.79341]
[1776438243642,39.52,77666.76,0.0,-0.86041,0.00011,11.79353]
[1776438244654,39.52,77662.68,0.0,-0.86083,0.00011,11.76836]
[1776438245655,39.52,77655.37,0.0,-0.8616,0.00011,11.72312]
[1776438246687,39.52,77639.09,0.0,-0.8633,0.0001,11.62217]
[1776438247675,39.52,77624.49,0.0,-0.86481,0.0001,11.53195]
[1776438248688,39.53,77623.32,0.0,-0.86492,0.0001,11.52532]
[1776438249693,39.53,77611.84,0.0,-0.86609,0.0001,11.45473]
[1776438250700,39.55,77609.82,0.0,-0.86618,0.0001,11.44938]
[1776438251710,39.57,77604.58,0.0,-0.8666,0.0001,11.42378]
[1776438252780,39.59,77613.27,0.0,-0.86559,0.0001,11.48462]
[1776438253724,39.6,77609.64,0.0,-0.86586,0.0001,11.46828]
[1776438256744,39.67,77631.63,0.0,-0.86319,0.0001,11.6273]
[1776438257752,39.69,77646.9,0.0,-0.86141,0.0001,11.73246]
[1776438258759,39.72,77631.72,0.0,-0.86285,0.0001,11.64731]
[1776438259769,39.74,77611.63,0.0,-0.8648,0.0001,11.53082]
[1776438260776,39.77,77624.7,0.0,-0.86328,0.0001,11.62087]
[1776438261793,39.79,77618.58,0.0,-0.86378,0.0001,11.59106]
[1776438262801,39.81,77635.85,0.0,-0.86184,0.0001,11.7061]
[1776438263805,39.83,77642.59,0.0,-0.86102,0.0001,11.75447]
[1776438264810,39.83,77639.02,0.0,-0.86138,0.0001,11.73301]
[1776438266832,39.84,77650.71,0.0,-0.86014,0.00011,11.8066]
[1776438267829,39.84,77659.55,0.0,-0.85919,0.00011,11.86187]
[1776438268838,39.84,77675.08,0.0,-0.85753,0.00011,11.95881]
[1776438269844,39.84,77695.01,0.0,-0.85539,0.00011,12.08304]
[1776438270855,39.84,77700.85,0.0,-0.85475,0.00011,12.11993]
[1776438271859,39.85,77705.31,0.0,-0.85431,0.00011,12.14291]
[1776438273872,39.85,77712.96,0.0,-0.85346,0.00011,12.1915]
[1776438274880,39.85,77710.48,0.0,-0.85372,0.00011,12.17657]
[1776438277905,39.87,77703.0,0.0,-0.85443,0.00011,12.1359]
[1776438278916,39.87,77682.2,0.0,-0.85665,0.00011,12.0074]
[1776438279918,39.87,77684.24,0.0,-0.85642,0.00011,12.02076]
[1776438280930,39.87,77691.21,0.0,-0.85566,0.00011,12.06467]
[1776438281934,39.87,77699.24,0.0,-0.85479,0.00011,12.11511]
[1776438282942,39.88,77707.5,0.0,-0.85389,0.00011,12.16694]
[1776438283948,39.88,77707.53,0.0,-0.85388,0.00011,12.16761]
[1776438284955,39.88,77726.22,0.0,-0.85184,0.00011,12.28418]
[1776438285962,39.89,77715.22,0.0,-0.85294,0.00011,12.22127]
[1776438286970,39.91,77716.61,0.0,-0.85267,0.00011,12.23613]
[1776438291011,39.98,77724.59,0.0,-0.8514,0.00011,12.30826]
[1776438293013,39.98,77729.78,0.0,-0.8508,0.00011,12.34185]
[1776438297039,39.99,77724.31,0.0,-0.85137,0.00011,12.30986]
[1776438302144,39.99,77725.18,0.0,-0.85124,0.00011,12.3172]
[1776438303088,39.99,77698.62,0.0,-0.85412,0.00011,12.15269]
[1776438304090,40.02,77721.44,0.0,-0.85146,0.00011,12.30423]
[1776438305097,40.03,77733.85,0.0,-0.85003,0.00011,12.38521]
[1776438306104,40.03,77743.27,0.0,-0.84899,0.00011,12.44358]
[1776438307112,40.04,77756.9,0.0,-0.84748,0.00011,12.52863]
[1776438310166,40.04,77750.12,0.0,-0.84822,0.00011,12.48715]
[1776438312150,40.04,77740.13,0.0,-0.84931,0.00011,12.4257]
[1776438313158,40.05,77734.65,0.0,-0.84984,0.00011,12.39573]
[1776438318191,40.06,77735.65,0.0,-0.8497,0.00011,12.40383]
[1776438320224,40.06,77750.84,0.0,-0.84801,0.00011,12.49877]
[1776438321221,40.06,77765.91,0.0,-0.84633,0.00011,12.59271]
[1776438323235,40.06,77774.26,0.0,-0.84538,0.00011,12.64543]
[1776438324242,40.06,77783.89,0.0,-0.84429,0.00011,12.70552]
[1776438326256,40.07,77795.61,0.0,-0.84296,0.00011,12.77902]
[1776438331292,40.07,77797.72,0.0,-0.84273,0.00011,12.78908]
[1776438332298,40.08,77787.74,0.0,-0.8438,0.00011,12.73032]
[1776438334314,40.08,77781.11,0.0,-0.84453,0.00011,12.68949]
[1776438339352,40.09,77765.31,0.0,-0.84624,0.00011,12.59454]
[1776438342869,40.12,77755.49,0.0,-0.84718,0.00011,12.54222]
[1776438346405,40.12,77750.23,0.0,-0.84773,0.00011,12.51127]
[1776438347412,40.12,77736.99,0.0,-0.84918,0.00011,12.42984]
[1776438348418,40.13,77722.31,0.0,-0.85078,0.00011,12.33969]
[1776438350432,40.13,77717.5,0.0,-0.85128,0.00011,12.31122]
[1776438352941,40.13,77735.87,0.0,-0.84925,0.00011,12.42598]
[1776438355470,40.14,77730.62,0.0,-0.8498,0.00011,12.39458]
[1776438356475,40.14,77711.77,0.0,-0.85185,0.00011,12.27841]
[1776438359495,40.14,77719.46,0.0,-0.85099,0.00011,12.32732]
[1776438361509,40.14,77710.35,0.0,-0.85196,0.00011,12.27203]
[1776438366544,40.15,77721.26,0.0,-0.85073,0.00011,12.34204]
[1776438367551,40.15,77714.43,0.0,-0.85147,0.00011,12.30028]
[1776438368558,40.15,77716.2,0.0,-0.85127,0.00011,12.31167]
[1776438374600,40.16,77712.99,0.0,-0.85156,0.00011,12.29471]
[1776438378628,40.17,77721.31,0.0,-0.85062,0.00011,12.34792]
[1776438380651,40.17,77720.98,0.0,-0.85065,0.00011,12.34665]
[1776438383161,40.17,77709.48,0.0,-0.85187,0.00011,12.27696]
[1776438386687,40.18,77695.76,0.0,-0.85333,0.00011,12.19384]
[1776438387716,40.18,77690.44,0.0,-0.85389,0.00011,12.16167]
[1776438388702,40.18,77685.15,0.0,-0.85444,0.00011,12.12973]
[1776438389709,40.18,77679.14,0.0,-0.85508,0.00011,12.09299]
[1776438390717,40.18,77673.31,0.0,-0.8557,0.00011,12.05743]
[1776438392228,40.19,77673.62,0.0,-0.85571,0.00011,12.05442]
[1776438393735,40.19,77679.54,0.0,-0.85507,0.00011,12.0916]
[1776438395751,40.19,77684.45,0.0,-0.85452,0.00011,12.1229]
[1776438397765,40.19,77691.52,0.0,-0.85374,0.00011,12.16742]
[1776438402299,40.22,77717.64,0.0,-0.85078,0.00011,12.33644]
[1776438404813,40.22,77724.37,0.0,-0.85003,0.00011,12.37877]
[1776438405821,40.22,77734.62,0.0,-0.8489,0.00011,12.44239]
[1776438406826,40.22,77740.75,0.0,-0.84822,0.00011,12.48051]
[1776438407835,40.22,77739.67,0.0,-0.84833,0.00011,12.47409]
[1776438410854,40.23,77750.96,0.0,-0.84707,0.00011,12.54492]
[1776438412374,40.23,77766.09,0.0,-0.84537,0.00011,12.63943]
[1776438414388,40.23,77761.86,0.0,-0.84582,0.00011,12.61417]
[1776438415890,40.23,77765.79,0.0,-0.84538,0.00011,12.63891]
[1776438416897,40.23,77772.05,0.0,-0.84467,0.00011,12.67802]
[1776438417905,40.24,77780.83,0.0,-0.84368,0.00011,12.73265]
[1776438418913,40.24,77780.75,0.0,-0.84369,0.00011,12.73248]
[1776438420926,40.24,77788.0,0.0,-0.84286,0.00011,12.77811]
[1776438421936,40.24,77791.84,0.0,-0.84242,0.00011,12.8023]
[1776438423948,40.24,77785.17,0.0,-0.84314,0.00011,12.7622]
[1776438424968,40.24,77776.55,0.0,-0.84411,0.00011,12.70897]
[1776438425967,40.24,77761.02,0.0,-0.84584,0.00011,12.61308]
[1776438426974,40.25,77739.08,0.0,-0.8482,0.00011,12.48154]
[1776438428993,40.26,77737.31,0.0,-0.84837,0.00011,12.47192]
[1776438434028,40.27,77738.47,0.0,-0.84818,0.00011,12.48228]
[1776438436043,40.27,77747.69,0.0,-0.84714,0.00011,12.54037]
[1776438437050,40.27,77754.8,0.0,-0.84635,0.00011,12.58475]
[1776438438056,40.27,77757.32,0.0,-0.84606,0.00011,12.60077]
[1776438442083,40.29,77750.06,0.0,-0.84675,0.00011,12.56206]
[1776438444098,40.3,77757.8,0.0,-0.84588,0.00011,12.61075]
[1776438445105,40.3,77759.68,0.0,-0.84566,0.00011,12.62275]
[1776438450140,40.3,77754.65,0.0,-0.84618,0.00011,12.59375]
[1776438452154,40.31,77753.52,0.0,-0.84634,0.00011,12.58239]
[1776438453161,40.31,77760.62,0.0,-0.84554,0.00011,12.6266]
[1776438454169,40.31,77774.58,0.0,-0.84398,0.00011,12.71306]
[1776438455177,40.31,77781.8,0.0,-0.84316,0.00011,12.75806]
[1776438456181,40.31,77784.26,0.0,-0.84288,0.00011,12.77366]
[1776438457189,40.31,77774.7,0.0,-0.84394,0.00011,12.71512]
[1776438458197,40.31,77772.9,0.0,-0.84413,0.00011,12.7045]
[1776438460215,40.32,77764.93,0.0,-0.84501,0.00011,12.65612]
[1776438461220,40.32,77775.22,0.0,-0.84386,0.00011,12.7199]
[1776438462235,40.32,77779.09,0.0,-0.84341,0.00011,12.74423]
[1776438463234,40.32,77787.68,0.0,-0.84244,0.00011,12.79763]
[1776438464239,40.32,77785.2,0.0,-0.84271,0.00011,12.78271]
[1776438469274,40.33,77786.6,0.0,-0.84252,0.00011,12.7932]
[1776438472295,40.33,77780.04,0.0,-0.84324,0.00011,12.75382]
[1776438474308,40.33,77776.45,0.0,-0.84362,0.00011,12.73248]
[1776438477336,40.34,77763.77,0.0,-0.84501,0.00011,12.65565]
[1776438478339,40.34,77757.41,0.0,-0.84572,0.00011,12.61677]
[1776438479346,40.34,77754.1,0.0,-0.84608,0.00011,12.59674]
[1776438484434,40.34,77745.37,0.0,-0.847,0.00011,12.54493]
[1776438485413,40.35,77745.37,0.0,-0.84699,0.00011,12.54582]
[1776438487421,40.35,77739.8,0.0,-0.84759,0.00011,12.51204]
[1776438489435,40.35,77735.65,0.0,-0.84803,0.00011,12.48758]
[1776438491448,40.35,77730.48,0.0,-0.84858,0.00011,12.45688]
[1776438493464,40.36,77736.75,0.0,-0.84787,0.00011,12.49666]
[1776438494470,40.36,77738.53,0.0,-0.84766,0.00011,12.50816]
[1776438499505,40.37,77740.95,0.0,-0.84735,0.00011,12.52566]
[1776438502527,40.37,77735.51,0.0,-0.84791,0.00011,12.49378]
[1776438503533,40.37,77728.42,0.0,-0.84869,0.00011,12.45054]
[1776438504540,40.37,77721.66,0.0,-0.84942,0.00011,12.40939]
[1776438505547,40.38,77715.83,0.0,-0.85004,0.00011,12.37404]
[1776438506554,40.38,77723.98,0.0,-0.84914,0.00011,12.42466]
[1776438507097,40.38,77724.25,0.0,-0.84911,0.00011,12.42679]
[1776438512132,40.39,77742.77,0.0,-0.84708,0.00011,12.53791]
[1776438513139,40.39,77745.23,0.0,-0.8468,0.00011,12.5536]
[1776438516173,40.39,77763.39,0.0,-0.84476,0.00011,12.6669]
[1776438517631,40.39,77780.96,0.0,-0.84279,0.00011,12.77542]
[1776438518638,40.4,77778.73,0.0,-0.84303,0.00011,12.76196]
[1776438521207,40.4,77768.27,0.0,-0.84418,0.00011,12.69851]
[1776438523221,40.4,77763.12,0.0,-0.84475,0.00011,12.6674]
[1776438524680,40.4,77769.44,0.0,-0.84404,0.00011,12.70658]
[1776438526242,40.4,77769.49,0.0,-0.84402,0.00011,12.70737]
[1776438531277,40.41,77769.26,0.0,-0.84403,0.00011,12.70713]
[1776438536312,40.41,77769.14,0.0,-0.84402,0.00011,12.70755]
[1776438541864,40.41,77775.43,0.0,-0.8433,0.00011,12.74734]
[1776438542840,40.41,77801.66,0.0,-0.84034,0.00011,12.90873]
[1776438543878,40.41,77810.08,0.0,-0.83939,0.00011,12.96055]
[1776438544871,40.41,77830.21,0.0,-0.83709,0.00011,13.08461]
[1776438546384,40.41,77817.93,0.0,-0.83849,0.00011,13.00924]
[1776438547895,40.41,77818.25,0.0,-0.83845,0.00011,13.01151]
[1776438551419,40.42,77824.06,0.0,-0.83776,0.00011,13.04833]
[1776438554450,40.42,77832.94,0.0,-0.83673,0.00011,13.10362]
[1776438557471,40.42,77836.77,0.0,-0.83628,0.00011,13.12774]
[1776438559486,40.42,77818.35,0.0,-0.83839,0.00011,13.01476]
[1776438560999,40.42,77811.8,0.0,-0.83913,0.00011,12.97454]
[1776438562508,40.42,77806.44,0.0,-0.83973,0.00011,12.94206]
[1776438567039,40.43,77817.06,0.0,-0.8385,0.00011,13.00851]
[1776438568046,40.43,77819.7,0.0,-0.83819,0.00011,13.02542]
[1776438570564,40.43,77832.7,0.0,-0.83669,0.00011,13.10594]
[1776438571572,40.43,77831.56,0.0,-0.83687,0.00011,13.09383]
[1776438573082,40.43,77823.67,0.0,-0.83777,0.00011,13.04548]
[1776438574088,40.43,77822.63,0.0,-0.83788,0.00011,13.03953]
[1776438575602,40.44,77828.67,0.0,-0.83718,0.00011,13.07695]
[1776438577618,40.44,77839.3,0.0,-0.83595,0.00012,13.14277]
[1776438578121,40.44,77839.3,0.0,-0.83595,0.00012,13.14292]
[1776438583152,40.44,77836.81,0.0,-0.83622,0.00011,13.12835]
[1776438586172,40.44,77832.31,0.0,-0.83673,0.00011,13.10125]
[1776438588188,40.44,77826.12,0.0,-0.83743,0.00011,13.0634]
[1776438589195,40.44,77818.84,0.0,-0.83826,0.00011,13.01893]
[1776438590200,40.44,77816.17,0.0,-0.83856,0.00011,13.00263]
[1776438593221,40.45,77828.07,0.0,-0.83719,0.00011,13.07648]
[1776438594230,40.45,77829.42,0.0,-0.83703,0.00011,13.085]
[1776438599263,40.45,77828.62,0.0,-0.8371,0.00011,13.08123]
[1776438602287,40.45,77822.57,0.0,-0.83778,0.00011,13.04463]
[1776438604303,40.45,77828.66,0.0,-0.83707,0.00011,13.08255]
[1776438605333,40.45,77829.3,0.0,-0.83699,0.00011,13.08671]
[1776438607324,40.46,77821.97,0.0,-0.83782,0.00011,13.04213]
[1776438612374,40.46,77818.05,0.0,-0.83825,0.00011,13.01936]
[1776438615432,40.46,77815.97,0.0,-0.83848,0.00011,13.00678]
[1776438619410,40.46,77823.18,0.0,-0.83766,0.00011,13.05105]
[1776438622439,40.46,77833.58,0.0,-0.83646,0.00011,13.11515]
[1776438623446,40.46,77848.73,0.0,-0.83472,0.00012,13.20841]
[1776438624453,40.46,77858.93,0.0,-0.83353,0.00012,13.27112]
[1776438625460,40.46,77857.13,0.0,-0.83374,0.00012,13.26001]
[1776438628483,40.46,77851.61,0.0,-0.83439,0.00012,13.22597]
[1776438633518,40.46,77850.29,0.0,-0.83459,0.00012,13.21249]
[1776438638555,40.46,77857.13,0.0,-0.8338,0.00012,13.25442]
[1776438639562,40.46,77870.33,0.0,-0.83226,0.00012,13.33564]
[1776438640594,40.46,77880.52,0.0,-0.83107,0.00012,13.39843]
[1776438641575,40.46,77890.24,0.0,-0.82992,0.00012,13.45824]
[1776438642581,40.46,77890.98,0.0,-0.82984,0.00012,13.46282]
[1776438647616,40.46,77879.68,0.0,-0.83115,0.00012,13.39383]
[1776438648623,40.46,77880.68,0.0,-0.83103,0.00012,13.40009]
[1776438653658,40.46,77881.86,0.0,-0.83088,0.00012,13.40792]
[1776438658699,40.47,77881.87,0.0,-0.83087,0.00012,13.40849]
[1776438659701,40.47,77873.71,0.0,-0.83183,0.00012,13.35848]
[1776438660708,40.47,77868.81,0.0,-0.8324,0.00012,13.32835]
[1776438663729,40.47,77866.12,0.0,-0.83271,0.00012,13.31185]
[1776438665743,40.47,77857.06,0.0,-0.83376,0.00012,13.25622]
[1776438668279,40.47,77847.43,0.0,-0.83487,0.00012,13.19727]
[1776438669781,40.47,77847.72,0.0,-0.83484,0.00012,13.19901]
[1776438670783,40.47,77853.17,0.0,-0.83421,0.00012,13.23244]
[1776438671791,40.47,77858.03,0.0,-0.83365,0.00012,13.26221]
[1776438673808,40.47,77857.47,0.0,-0.83372,0.00012,13.25846]
[1776438678843,40.46,77860.2,0.0,-0.83342,0.00012,13.27452]
[1776438679848,40.46,77854.74,0.0,-0.83406,0.00012,13.24082]
[1776438680856,40.46,77847.78,0.0,-0.83486,0.00012,13.19794]
[1776438681864,40.46,77854.06,0.0,-0.83414,0.00012,13.23648]
[1776438682871,40.46,77862.23,0.0,-0.83319,0.00012,13.28658]
[1776438683875,40.46,77857.79,0.0,-0.83371,0.00012,13.25912]
[1776438685899,40.46,77861.39,0.0,-0.8333,0.00012,13.28099]
[1776438686896,40.46,77868.3,0.0,-0.8325,0.00012,13.32328]
[1776438688421,40.46,77884.84,0.0,-0.83057,0.00012,13.42437]
[1776438689918,40.46,77875.76,0.0,-0.83164,0.00012,13.36826]
[1776438690924,40.46,77871.47,0.0,-0.83215,0.00012,13.34163]
[1776438693945,40.45,77881.69,0.0,-0.83102,0.00012,13.39835]
[1776438694952,40.45,77877.02,0.0,-0.83157,0.00012,13.36937]
[1776438696968,40.45,77886.84,0.0,-0.83043,0.00012,13.42916]
[1776438698491,40.45,77888.06,0.0,-0.8303,0.00012,13.43599]
[1776438704017,40.44,77880.91,0.0,-0.83117,0.00012,13.39053]
[1776438706042,40.44,77883.46,0.0,-0.83088,0.00012,13.40568]
[1776438708569,40.44,77904.04,0.0,-0.82847,0.00012,13.5313]
[1776438711070,40.44,77905.67,0.0,-0.82829,0.00012,13.54053]
[1776438716100,40.43,77905.21,0.0,-0.82837,0.00012,13.53639]
[1776438721158,40.43,77901.29,0.0,-0.82886,0.00012,13.51131]
[1776438722149,40.43,77908.95,0.0,-0.82796,0.00012,13.55812]
[1776438723156,40.42,77922.75,0.0,-0.82637,0.00012,13.64011]
[1776438726224,40.4,77936.81,0.0,-0.82479,0.00012,13.72139]
[1776438727189,40.4,77950.09,0.0,-0.82324,0.00012,13.80032]
[1776438728711,40.39,77958.72,0.0,-0.82225,0.00012,13.85042]
[1776438731222,40.36,77966.77,0.0,-0.82147,0.00012,13.89048]
[1776438735288,40.35,77943.02,0.0,-0.82435,0.00012,13.74418]
[1776438736258,40.35,77915.08,0.0,-0.82769,0.00012,13.57243]
[1776438737268,40.35,77903.21,0.0,-0.8291,0.00012,13.49934]
[1776438738784,40.35,77901.33,0.0,-0.82933,0.00012,13.48764]
[1776438740285,40.35,77906.65,0.0,-0.8287,0.00012,13.52038]
[1776438741295,40.35,77909.72,0.0,-0.82833,0.00012,13.53917]
[1776438743310,40.35,77912.64,0.0,-0.82799,0.00012,13.55687]
[1776438745320,40.35,77922.38,0.0,-0.82684,0.00012,13.61647]
[1776438746327,40.35,77924.75,0.0,-0.82656,0.00012,13.63083]
[1776438749348,40.35,77923.73,0.0,-0.82669,0.00012,13.62403]
[1776438754386,40.35,77920.88,0.0,-0.8271,0.00012,13.60051]
[1776438759437,40.34,77918.67,0.0,-0.82738,0.00012,13.58597]
[1776438762458,40.34,77924.49,0.0,-0.8267,0.00012,13.62126]
[1776438764472,40.34,77922.9,0.0,-0.82689,0.00012,13.61105]
[1776438765479,40.34,77914.48,0.0,-0.8279,0.00012,13.55902]
[1776438766487,40.34,77899.89,0.0,-0.82964,0.00012,13.46885]
[1776438767493,40.34,77891.56,0.0,-0.83062,0.00012,13.41755]
[1776438768504,40.34,77883.77,0.0,-0.83154,0.00012,13.3692]
[1776438769508,40.34,77877.37,0.0,-0.8323,0.00012,13.32968]
[1776438770514,40.34,77877.59,0.0,-0.83227,0.00012,13.331]
[1776438775548,40.34,77871.06,0.0,-0.83304,0.00012,13.29062]
[1776438776567,40.34,77861.91,0.0,-0.83411,0.00012,13.23401]
[1776438777562,40.34,77867.12,0.0,-0.8335,0.00012,13.26604]
[1776438781591,40.33,77861.92,0.0,-0.83412,0.00012,13.23353]
[1776438783605,40.33,77858.28,0.0,-0.83454,0.00012,13.21097]
[1776438785619,40.33,77868.15,0.0,-0.83339,0.00012,13.27173]
[1776438786626,40.33,77869.65,0.0,-0.83322,0.00012,13.28087]
[1776438789647,40.33,77862.43,0.0,-0.83407,0.00012,13.23609]
[1776438791661,40.33,77868.76,0.0,-0.83333,0.00012,13.275]
[1776438796696,40.33,77865.96,0.0,-0.83367,0.00012,13.25737]
[1776438799737,40.33,77873.25,0.0,-0.83282,0.00012,13.30218]
[1776438800724,40.33,77883.75,0.0,-0.83159,0.00012,13.36671]
[1776438801732,40.33,77889.44,0.0,-0.83092,0.00012,13.40177]
[1776438802739,40.33,77886.3,0.0,-0.8313,0.00012,13.38201]
[1776438803749,40.33,77880.24,0.0,-0.83202,0.00012,13.34447]
[1776438804753,40.33,77878.28,0.0,-0.83225,0.00012,13.33224]
[1776438805760,40.33,77873.1,0.0,-0.83286,0.00012,13.30018]
[1776438807774,40.33,77869.14,0.0,-0.83333,0.00012,13.27543]
[1776438811803,40.32,77878.21,0.0,-0.83233,0.00012,13.32526]
[1776438812810,40.32,77895.15,0.0,-0.83035,0.00012,13.42929]
[1776438813815,40.32,77894.23,0.0,-0.83046,0.00012,13.42338]
[1776438816838,40.32,77901.86,0.0,-0.82957,0.00012,13.46994]
[1776438818851,40.32,77888.93,0.0,-0.83111,0.00012,13.38968]
[1776438819857,40.32,77888.2,0.0,-0.8312,0.00012,13.38498]
[1776438822879,40.32,77879.0,0.0,-0.83229,0.00012,13.32766]
[1776438823887,40.32,77870.66,0.0,-0.83326,0.00012,13.2761]
[1776438824893,40.32,77870.71,0.0,-0.83326,0.00012,13.27633]
[1776438827917,40.32,77864.22,0.0,-0.83402,0.00012,13.23615]
[1776438828921,40.31,77872.06,0.0,-0.83311,0.00012,13.28448]
[1776438829928,40.31,77874.62,0.0,-0.83281,0.00012,13.30019]
[1776438830936,40.31,77869.55,0.0,-0.8334,0.00012,13.26883]
[1776438832949,40.31,77871.27,0.0,-0.8332,0.00012,13.27935]
[1776438837984,40.31,77876.98,0.0,-0.83254,0.00012,13.31433]
[1776438840507,40.31,77876.2,0.0,-0.83264,0.00012,13.30932]
[1776438844025,40.31,77881.83,0.0,-0.83198,0.00012,13.34375]
[1776438845035,40.31,77883.93,0.0,-0.83174,0.00012,13.35658]
[1776438850581,40.31,77889.06,0.0,-0.83115,0.00012,13.38762]
[1776438852084,40.31,77898.38,0.0,-0.83005,0.00012,13.44475]
[1776438853091,40.31,77902.15,0.0,-0.82961,0.00012,13.46774]
[1776438857121,40.3,77891.87,0.0,-0.83085,0.00012,13.4033]
[1776438858128,40.3,77888.28,0.0,-0.83127,0.00012,13.38096]
[1776438862155,40.3,77895.45,0.0,-0.83044,0.00012,13.42445]
[1776438863162,40.3,77894.51,0.0,-0.83056,0.00012,13.41842]
[1776438866183,40.3,77888.95,0.0,-0.83123,0.00012,13.38349]
[1776438871217,40.3,77890.21,0.0,-0.83115,0.00012,13.38491]
[1776438873235,40.29,77878.23,0.0,-0.83256,0.00012,13.31064]
[1776438874242,40.29,77875.09,0.0,-0.83293,0.00012,13.29117]
[1776438875249,40.29,77869.46,0.0,-0.83359,0.00012,13.25633]
[1776438876256,40.29,77854.39,0.0,-0.83535,0.00012,13.16324]
[1776438877264,40.29,77844.36,0.0,-0.83651,0.00012,13.10131]
[1776438880793,40.29,77832.66,0.0,-0.83785,0.00011,13.02925]
[1776438886326,40.29,77831.9,0.0,-0.83794,0.00011,13.02447]
[1776438890868,40.29,77820.05,0.0,-0.83931,0.00011,12.95072]
[1776438893381,40.29,77810.16,0.0,-0.84043,0.00011,12.88969]
[1776438894384,40.29,77803.55,0.0,-0.84118,0.00011,12.84898]
[1776438897406,40.29,77826.74,0.0,-0.83854,0.00011,12.9919]
[1776438898413,40.29,77837.8,0.0,-0.83728,0.00012,13.05996]
[1776438903448,40.29,77843.71,0.0,-0.83661,0.00012,13.09565]
[1776438908490,40.29,77852.08,0.0,-0.83565,0.00012,13.14704]
[1776438909492,40.29,77863.78,0.0,-0.8343,0.00012,13.21908]
[1776438911008,40.29,77876.35,0.0,-0.83284,0.00012,13.29618]
[1776438913525,40.28,77887.87,0.0,-0.83149,0.00012,13.36693]
[1776438914527,40.28,77897.35,0.0,-0.83038,0.00012,13.42541]
[1776438915551,40.28,77902.76,0.0,-0.82974,0.00012,13.4587]
[1776438917548,40.28,77902.95,0.0,-0.82972,0.00012,13.45964]
[1776438922583,40.28,77915.05,0.0,-0.8283,0.00012,13.53362]
[1776438923589,40.28,77920.92,0.0,-0.8276,0.00012,13.56957]
[1776438925603,40.28,77926.12,0.0,-0.82698,0.00012,13.60157]
[1776438930641,40.28,77920.01,0.0,-0.82771,0.00012,13.56417]
[1776438931647,40.28,77914.83,0.0,-0.82838,0.00012,13.52686]
[1776438932653,40.28,77917.54,0.0,-0.82805,0.00012,13.54355]
[1776438933660,40.28,77912.43,0.0,-0.82866,0.00012,13.51202]
[1776438935673,40.28,77910.17,0.0,-0.82893,0.00012,13.49812]
[1776438936683,40.28,77902.94,0.0,-0.82979,0.00012,13.45355]
[1776438937686,40.28,77897.04,0.0,-0.83048,0.00012,13.41727]
[1776438938694,40.28,77899.32,0.0,-0.83021,0.00012,13.43146]
[1776438943729,40.28,77897.78,0.0,-0.83038,0.00012,13.42249]
[1776438945755,40.28,77904.98,0.0,-0.82953,0.00012,13.46706]
[1776438949771,40.28,77897.1,0.0,-0.83046,0.00012,13.41864]
[1776438950778,40.29,77893.78,0.0,-0.83084,0.00012,13.39836]
[1776438954806,40.29,77898.97,0.0,-0.83022,0.00012,13.43076]
[1776438955814,40.29,77904.18,0.0,-0.82961,0.00012,13.46292]
[1776438957828,40.29,77915.48,0.0,-0.82827,0.00012,13.53252]
[1776438958834,40.29,77925.52,0.0,-0.82707,0.00012,13.59427]
[1776438963869,40.29,77926.41,0.0,-0.82696,0.00012,13.60008]
[1776438968905,40.29,77919.54,0.0,-0.82777,0.00012,13.55818]
[1776438973939,40.29,77920.5,0.0,-0.82765,0.00012,13.56444]
[1776438978974,40.29,77918.37,0.0,-0.82791,0.00012,13.55099]
[1776438984010,40.29,77910.18,0.0,-0.82889,0.00012,13.50023]
[1776438988054,40.29,77921.53,0.0,-0.82755,0.00012,13.56977]
[1776438989045,40.29,77921.14,0.0,-0.82759,0.00012,13.56732]
[1776438994084,40.29,77915.29,0.0,-0.82834,0.00012,13.52582]
[1776438996096,40.29,77900.33,0.0,-0.83012,0.00012,13.43357]
[1776438997102,40.29,77896.19,0.0,-0.83061,0.00012,13.40798]
[1776438998112,40.29,77890.98,0.0,-0.83122,0.00012,13.37582]
[1776439002139,40.29,77898.8,0.0,-0.8303,0.00012,13.42403]
[1776439003145,40.29,77905.39,0.0,-0.82952,0.00012,13.4646]
[1776439004152,40.28,77913.25,0.0,-0.82859,0.00012,13.51295]
[1776439005160,40.28,77916.48,0.0,-0.82821,0.00012,13.53287]
[1776439010194,40.28,77917.3,0.0,-0.82811,0.00012,13.53788]
[1776439012212,40.28,77909.48,0.0,-0.82904,0.00012,13.48971]
[1776439017247,40.29,77911.27,0.0,-0.82882,0.00012,13.501]
[1776439018253,40.29,77916.46,0.0,-0.8282,0.00012,13.53304]
[1776439020267,40.29,77923.34,0.0,-0.82738,0.00012,13.57544]
[1776439021275,40.29,77927.91,0.0,-0.82684,0.00012,13.60346]
[1776439026310,40.28,77936.63,0.0,-0.8258,0.00012,13.65675]
[1776439027316,40.28,77946.83,0.0,-0.82458,0.00012,13.71938]
[1776439029330,40.28,77954.0,0.0,-0.82371,0.00012,13.76352]
[1776439031344,40.28,77967.37,0.0,-0.82209,0.00012,13.84581]
[1776439036384,40.28,77963.21,0.0,-0.8226,0.00012,13.82004]
[1776439039405,40.28,77957.18,0.0,-0.82333,0.00012,13.78303]
[1776439044440,40.28,77960.64,0.0,-0.82291,0.00012,13.80436]
[1776439048469,40.28,77965.88,0.0,-0.82227,0.00012,13.83649]
[1776439053022,40.28,77960.45,0.0,-0.82299,0.00012,13.7976]
[1776439058555,40.28,77961.74,0.0,-0.82285,0.00012,13.80485]
[1776439059548,40.28,77987.36,0.0,-0.81972,0.00012,13.96216]
[1776439060557,40.28,77992.69,0.0,-0.81907,0.00012,13.99471]
[1776439064585,40.28,77993.11,0.0,-0.81904,0.00012,13.99645]
[1776439069620,40.27,77992.62,0.0,-0.81912,0.00012,13.99235]
[1776439074653,40.27,77992.81,0.0,-0.81912,0.00012,13.99244]
[1776439079687,40.27,77997.6,0.0,-0.81855,0.00012,14.0208]
[1776439084723,40.26,77988.09,0.0,-0.81974,0.00012,13.96133]
[1776439085730,40.26,77984.01,0.0,-0.82025,0.00012,13.93612]
[1776439086738,40.26,77976.61,0.0,-0.82115,0.00012,13.89052]
[1776439087747,40.26,77968.57,0.0,-0.82214,0.00012,13.84096]
[1776439091772,40.26,77960.3,0.0,-0.82315,0.00012,13.78952]
[1776439095802,40.26,77975.59,0.0,-0.8213,0.00012,13.88329]
[1776439097813,40.26,77963.06,0.0,-0.82283,0.00012,13.8059]
[1776439098821,40.26,77960.7,0.0,-0.82312,0.00012,13.79125]
[1776439103864,40.25,77957.19,0.0,-0.82356,0.00012,13.76893]
[1776439104870,40.25,77942.2,0.0,-0.82537,0.00012,13.67634]
[1776439106889,40.25,77962.24,0.0,-0.82297,0.00012,13.79905]
[1776439107893,40.25,77965.84,0.0,-0.82253,0.00012,13.82093]
[1776439109906,40.25,77970.81,0.0,-0.82194,0.00012,13.85089]
[1776439110913,40.25,77961.53,0.0,-0.82308,0.00012,13.79343]
[1776439111920,40.25,77959.91,0.0,-0.82333,0.00012,13.77786]
[1776439116956,40.24,77956.36,0.0,-0.82379,0.00012,13.75464]
[1776439119977,40.24,77938.56,0.0,-0.82595,0.00012,13.64399]
[1776439120983,40.24,77933.45,0.0,-0.82657,0.00012,13.61219]
[1776439123001,40.24,77924.82,0.0,-0.82762,0.00012,13.55846]
[1776439124008,40.24,77914.45,0.0,-0.82886,0.00012,13.49428]
[1776439125014,40.23,77912.76,0.0,-0.82906,0.00012,13.48374]
[1776439126021,40.23,77919.6,0.0,-0.82825,0.00012,13.52585]
[1776439127030,40.23,77926.14,0.0,-0.82747,0.00012,13.56605]
[1776439128036,40.23,77920.18,0.0,-0.82819,0.00012,13.52908]
[1776439130068,40.23,77920.32,0.0,-0.82818,0.00012,13.5293]
[1776439131056,40.23,77930.69,0.0,-0.82695,0.00012,13.59296]
[1776439132065,40.23,77932.94,0.0,-0.82669,0.00012,13.60644]
[1776439133070,40.23,77926.27,0.0,-0.82749,0.00012,13.56488]
[1776439134078,40.23,77924.65,0.0,-0.82769,0.00012,13.55453]
[1776439139113,40.22,77921.39,0.0,-0.82812,0.00012,13.53277]
[1776439143164,40.22,77892.77,0.0,-0.83153,0.00012,13.35515]
[1776439144153,40.22,77867.14,0.0,-0.83455,0.00012,13.19602]
[1776439145159,40.22,77865.78,0.0,-0.83471,0.00012,13.18749]
[1776439149187,40.21,77861.09,0.0,-0.83526,0.00012,13.15805]
[1776439151214,40.21,77837.56,0.0,-0.83798,0.00011,13.01239]
[1776439152210,40.21,77825.22,0.0,-0.8394,0.00011,12.93588]
[1776439153218,40.21,77816.62,0.0,-0.84039,0.00011,12.88259]
[1776439154222,40.21,77817.33,0.0,-0.84031,0.00011,12.88693]
[1776439156261,40.21,77833.17,0.0,-0.83851,0.00011,12.98436]
[1776439157244,40.21,77845.01,0.0,-0.83715,0.00012,13.05739]
[1776439158252,40.21,77846.62,0.0,-0.83697,0.00012,13.06687]
[1776439160265,40.21,77841.61,0.0,-0.83757,0.00012,13.03496]
[1776439162282,40.2,77832.9,0.0,-0.83858,0.00011,12.98059]
[1776439165301,40.2,77819.83,0.0,-0.84008,0.00011,12.89917]
[1776439166333,40.2,77814.24,0.0,-0.84073,0.00011,12.86431]
[1776439168326,40.2,77808.48,0.0,-0.84139,0.00011,12.82821]
[1776439170343,40.2,77806.79,0.0,-0.84159,0.00011,12.81737]
[1776439175387,40.2,77814.13,0.0,-0.84082,0.00011,12.85649]
[1776439178410,40.19,77806.51,0.0,-0.8417,0.00011,12.80867]
[1776439179418,40.19,77805.56,0.0,-0.84181,0.00011,12.80262]
[1776439183446,40.19,77811.01,0.0,-0.84121,0.00011,12.83562]
[1776439186471,40.19,77828.12,0.0,-0.83927,0.00011,12.9407]
[1776439187475,40.19,77839.02,0.0,-0.83802,0.00012,13.00814]
[1776439188488,40.19,77842.45,0.0,-0.83763,0.00012,13.02927]
[1776439191503,40.19,77847.01,0.0,-0.83711,0.00012,13.0571]
[1776439196538,40.18,77876.76,0.0,-0.83367,0.00012,13.24016]
[1776439197545,40.18,77882.55,0.0,-0.83299,0.00012,13.27598]
[1776439198553,40.18,77885.14,0.0,-0.83269,0.00012,13.29164]
[1776439204136,40.18,77878.56,0.0,-0.83351,0.00012,13.2486]
[1776439205608,40.17,77888.12,0.0,-0.83239,0.00012,13.30737]
[1776439206614,40.17,77891.01,0.0,-0.83206,0.00012,13.3248]
[1776439209641,40.17,77885.83,0.0,-0.8327,0.00012,13.29137]
[1776439211647,40.17,77879.02,0.0,-0.83352,0.00012,13.24833]
[1776439212735,40.17,77884.63,0.0,-0.83287,0.00012,13.28265]
[1776439214207,40.16,77903.92,0.0,-0.8306,0.00012,13.40161]
[1776439214671,40.16,77903.92,0.0,-0.8306,0.00012,13.40139]
[1776439216685,40.16,77908.95,0.0,-0.83002,0.00012,13.43201]
[1776439220715,40.16,77919.73,0.0,-0.82875,0.00012,13.49759]
[1776439222735,40.16,77914.5,0.0,-0.82939,0.00012,13.46463]
[1776439224277,40.16,77909.07,0.0,-0.83004,0.00012,13.43078]
[1776439225753,40.15,77902.4,0.0,-0.83084,0.00012,13.38901]
[1776439229785,40.15,77910.01,0.0,-0.82996,0.00012,13.43519]
[1776439234347,40.15,77919.89,0.0,-0.82886,0.00012,13.48957]
[1776439239855,40.14,77918.62,0.0,-0.82904,0.00012,13.48012]
[1776439241873,40.14,77897.79,0.0,-0.83153,0.00012,13.35062]
[1776439242878,40.14,77888.94,0.0,-0.83257,0.00012,13.29557]
[1776439244417,40.14,77871.91,0.0,-0.83458,0.00012,13.1896]
[1776439245899,40.14,77861.18,0.0,-0.83583,0.00012,13.12301]
[1776439246906,40.14,77852.11,0.0,-0.83689,0.00012,13.06667]
[1776439247913,40.14,77844.86,0.0,-0.83773,0.00012,13.02166]
[1776439248920,40.13,77839.79,0.0,-0.83832,0.00012,12.98999]
[1776439249926,40.13,77834.32,0.0,-0.83895,0.00011,12.9557]
[1776439252949,40.13,77837.83,0.0,-0.83857,0.00012,12.97621]
[1776439254487,40.13,77855.72,0.0,-0.83652,0.00012,13.08671]
[1776439256977,40.13,77861.64,0.0,-0.83584,0.00012,13.12291]
[1776439257986,40.13,77868.13,0.0,-0.83509,0.00012,13.16286]
[1776439258991,40.13,77866.52,0.0,-0.83528,0.00012,13.15258]
[1776439264027,40.12,77867.61,0.0,-0.83518,0.00012,13.15793]
[1776439266041,40.12,77872.12,0.0,-0.83467,0.00012,13.18526]
[1776439270088,40.12,77866.1,0.0,-0.83539,0.00012,13.14674]
[1776439272085,40.11,77848.17,0.0,-0.83748,0.00012,13.03515]
[1776439273098,40.11,77852.76,0.0,-0.83695,0.00012,13.0635]
[1776439274096,40.11,77858.01,0.0,-0.83635,0.00012,13.09592]
[1776439275143,40.11,77865.0,0.0,-0.83554,0.00012,13.13908]
[1776439276122,40.11,77870.65,0.0,-0.83488,0.00012,13.1741]
[1776439277130,40.11,77878.79,0.0,-0.83393,0.00012,13.22406]
[1776439279143,40.11,77869.75,0.0,-0.835,0.00012,13.16742]
[1776439280154,40.11,77869.71,0.0,-0.83501,0.00012,13.16693]
[1776439282166,40.11,77863.44,0.0,-0.83575,0.00012,13.1276]
[1776439284179,40.11,77860.55,0.0,-0.83609,0.00012,13.10934]
[1776439286192,40.1,77870.92,0.0,-0.83489,0.00012,13.17328]
[1776439287200,40.1,77876.26,0.0,-0.83427,0.00012,13.20614]
[1776439290222,40.1,77867.94,0.0,-0.83526,0.00012,13.15375]
[1776439292256,40.1,77872.42,0.0,-0.8348,0.00012,13.17577]
[1776439293242,40.1,77884.89,0.0,-0.83334,0.00012,13.25281]
[1776439294252,40.1,77891.15,0.0,-0.83261,0.00012,13.29126]
[1776439295257,40.1,77890.11,0.0,-0.83274,0.00012,13.28441]
[1776439297272,40.1,77895.59,0.0,-0.83211,0.00012,13.31767]
[1776439298297,40.09,77904.22,0.0,-0.83109,0.00012,13.37094]
[1776439299286,40.09,77905.35,0.0,-0.83097,0.00012,13.37768]
[1776439300301,40.09,77917.92,0.0,-0.82947,0.00012,13.45546]
[1776439301301,40.09,77923.28,0.0,-0.82884,0.00012,13.48847]
[1776439302307,40.09,77915.14,0.0,-0.82981,0.00012,13.43784]
[1776439303314,40.09,77914.32,0.0,-0.82991,0.00012,13.4326]
[1776439308361,40.09,77911.22,0.0,-0.8303,0.00012,13.4126]
[1776439311387,40.09,77903.63,0.0,-0.8312,0.00012,13.36525]
[1776439313399,40.09,77897.23,0.0,-0.83196,0.00012,13.32548]
[1776439314408,40.09,77890.01,0.0,-0.83282,0.00012,13.28052]
[1776439315414,40.09,77886.84,0.0,-0.83319,0.00012,13.26072]
[1776439320448,40.08,77882.94,0.0,-0.83367,0.00012,13.2359]
[1776439321455,40.08,77888.8,0.0,-0.83298,0.00012,13.27213]
[1776439322462,40.08,77891.32,0.0,-0.83269,0.00012,13.28752]
[1776439327497,40.08,77890.65,0.0,-0.83279,0.00012,13.28208]
[1776439328505,40.08,77883.93,0.0,-0.83358,0.00012,13.24024]
[1776439329514,40.08,77882.06,0.0,-0.83381,0.00012,13.22853]
[1776439334546,40.08,77882.29,0.0,-0.83379,0.00012,13.22917]
[1776439339590,40.07,77885.96,0.0,-0.83339,0.00012,13.25051]
[1776439341595,40.07,77896.73,0.0,-0.83213,0.00012,13.31665]
[1776439342602,40.07,77898.96,0.0,-0.83188,0.00012,13.33009]
[1776439344615,40.07,77904.74,0.0,-0.83121,0.00012,13.36511]
[1776439345627,40.06,77908.96,0.0,-0.83072,0.00012,13.39101]
[1776439347638,40.06,77909.7,0.0,-0.83064,0.00012,13.395]
[1776439348645,40.06,77918.63,0.0,-0.82958,0.00012,13.45023]
[1776439349650,40.06,77923.85,0.0,-0.82896,0.00012,13.4824]
[1776439355193,40.06,77925.47,0.0,-0.82884,0.00012,13.48583]
[1776439360730,40.06,77920.01,0.0,-0.8295,0.00012,13.4518]
[1776439365828,40.06,77920.67,0.0,-0.82941,0.00012,13.45635]
[1776439367840,40.06,77906.65,0.0,-0.83108,0.00012,13.36951]
[1776439368848,40.06,77906.69,0.0,-0.83107,0.00012,13.36991]
[1776439373894,40.06,77904.75,0.0,-0.83129,0.00012,13.3582]
[1776439375338,40.06,77920.54,0.0,-0.82942,0.00012,13.45604]
[1776439376905,40.06,77921.62,0.0,-0.82929,0.00012,13.4626]
[1776439381943,40.06,77922.46,0.0,-0.82921,0.00012,13.46701]
[1776439382949,40.06,77949.86,0.0,-0.82592,0.00012,13.6366]
[1776439383956,40.06,77960.38,0.0,-0.82464,0.00012,13.70172]
[1776439385410,40.06,77980.67,0.0,-0.82218,0.00012,13.82699]
[1776439386978,40.06,77974.53,0.0,-0.82293,0.00012,13.78898]
[1776439389997,40.06,77987.25,0.0,-0.82136,0.00012,13.86787]
[1776439391007,40.06,77989.44,0.0,-0.82109,0.00012,13.88144]
[1776439395482,40.06,77979.9,0.0,-0.82225,0.00012,13.8233]
[1776439397049,40.06,77974.88,0.0,-0.82286,0.00012,13.79247]
[1776439399063,40.06,77969.47,0.0,-0.82351,0.00012,13.75951]
[1776439404098,40.07,77973.06,0.0,-0.82305,0.00012,13.78271]
[1776439405552,40.07,77982.42,0.0,-0.8219,0.00012,13.84093]
[1776439407122,40.07,77981.95,0.0,-0.82195,0.00012,13.83814]
[1776439411149,40.07,77975.71,0.0,-0.82276,0.00012,13.79478]
[1776439412156,40.07,77969.19,0.0,-0.82355,0.00012,13.75464]
[1776439413163,40.07,77956.43,0.0,-0.82509,0.00012,13.6761]
[1776439414170,40.07,77948.66,0.0,-0.82603,0.00012,13.62801]
[1776439415624,40.07,77933.93,0.0,-0.82779,0.00012,13.53724]
[1776439417199,40.07,77937.71,0.0,-0.82734,0.00012,13.56083]
[1776439418202,40.07,77953.17,0.0,-0.82546,0.00012,13.6571]
[1776439419209,40.07,77958.43,0.0,-0.82482,0.00012,13.68987]
[1776439421222,40.08,77956.05,0.0,-0.8251,0.00012,13.67552]
[1776439426273,40.08,77958.26,0.0,-0.82481,0.00012,13.69024]
[1776439429282,40.08,77965.25,0.0,-0.82395,0.00012,13.73409]
[1776439433310,40.08,77952.7,0.0,-0.82546,0.00012,13.65699]
[1776439434317,40.08,77949.37,0.0,-0.82587,0.00012,13.63634]
[1776439439352,40.08,77949.3,0.0,-0.82587,0.00012,13.63584]
[1776439443391,40.08,77933.32,0.0,-0.8278,0.00012,13.5369]
[1776439444401,40.08,77932.23,0.0,-0.82793,0.00012,13.53025]
[1776439445405,40.08,77941.72,0.0,-0.82679,0.00012,13.58912]
[1776439446416,40.08,77942.15,0.0,-0.82673,0.00012,13.59182]
[1776439449432,40.08,77935.72,0.0,-0.8275,0.00012,13.55216]
[1776439451446,40.08,77933.18,0.0,-0.8278,0.00012,13.53665]
[1776439455475,40.09,77925.84,0.0,-0.82868,0.00012,13.49158]
[1776439456484,40.09,77920.81,0.0,-0.82928,0.00012,13.46041]
[1776439458497,40.09,77915.18,0.0,-0.82995,0.00012,13.42563]
[1776439460509,40.09,77922.67,0.0,-0.82905,0.00012,13.47212]
[1776439463530,40.09,77930.39,0.0,-0.82813,0.00012,13.51996]
[1776439465545,40.09,77939.06,0.0,-0.82708,0.00012,13.57384]
[1776439466552,40.09,77940.67,0.0,-0.82689,0.00012,13.58385]
[1776439471587,40.09,77941.55,0.0,-0.82683,0.00012,13.58407]
[1776439476623,40.09,77932.12,0.0,-0.82796,0.00012,13.52581]
[1776439478637,40.09,77926.7,0.0,-0.82861,0.00012,13.49206]
[1776439479644,40.09,77916.31,0.0,-0.82986,0.00012,13.42765]
[1776439480651,40.09,77914.63,0.0,-0.83005,0.00012,13.41726]
[1776439483672,40.09,77907.74,0.0,-0.83087,0.00012,13.37471]
[1776439487700,40.09,77897.86,0.0,-0.83203,0.00012,13.31394]
[1776439488707,40.09,77894.59,0.0,-0.83241,0.00012,13.29385]
[1776439493742,40.09,77894.26,0.0,-0.83245,0.00012,13.29207]
[1776439495757,40.09,77904.68,0.0,-0.83121,0.00012,13.35682]
[1776439496765,40.09,77897.48,0.0,-0.83206,0.00012,13.3123]
[1776439497773,40.09,77887.42,0.0,-0.83325,0.00012,13.24991]
[1776439498798,40.09,77882.38,0.0,-0.83384,0.00012,13.21854]
[1776439500798,40.09,77874.79,0.0,-0.83474,0.00012,13.17111]
[1776439502808,40.09,77881.61,0.0,-0.83395,0.00012,13.2129]
[1776439503816,40.09,77890.01,0.0,-0.83297,0.00012,13.26471]
[1776439504822,40.09,77886.98,0.0,-0.83333,0.00012,13.24559]
[1776439506836,40.08,77886.93,0.0,-0.83335,0.00012,13.24466]
[1776439511872,40.08,77882.83,0.0,-0.83386,0.00012,13.21768]
[1776439514893,40.08,77890.06,0.0,-0.83303,0.00012,13.2616]
[1776439515899,40.08,77888.95,0.0,-0.83317,0.00012,13.25439]
[1776439517913,40.07,77883.75,0.0,-0.83379,0.00012,13.22147]
[1776439522947,40.07,77881.78,0.0,-0.83405,0.00012,13.20769]
[1776439525969,40.07,77874.14,0.0,-0.83496,0.00012,13.15935]
[1776439526977,40.07,77871.77,0.0,-0.83525,0.00012,13.1444]
[1776439532015,40.06,77870.41,0.0,-0.83548,0.00012,13.12953]
[1776439533018,40.06,77863.15,0.0,-0.83633,0.00012,13.08427]
[1776439534025,40.06,77851.75,0.0,-0.83766,0.00012,13.01321]
[1776439535035,40.06,77850.9,0.0,-0.83776,0.00012,13.00771]
[1776439536040,40.06,77843.13,0.0,-0.83866,0.00012,12.95927]
[1776439537046,40.06,77840.1,0.0,-0.83901,0.00012,12.9403]
[1776439540515,40.06,77821.2,0.0,-0.84119,0.00011,12.82244]
[1776439542081,40.06,77822.16,0.0,-0.84108,0.00011,12.82837]
[1776439546114,40.06,77824.69,0.0,-0.8408,0.00011,12.84367]
[1776439550591,40.05,77816.66,0.0,-0.84173,0.00011,12.79313]
[1776439553163,40.05,77804.37,0.0,-0.84313,0.00011,12.71667]
[1776439554170,40.05,77798.65,0.0,-0.84378,0.00011,12.68085]
[1776439555177,40.05,77793.73,0.0,-0.84434,0.00011,12.65005]
[1776439556184,40.05,77805.01,0.0,-0.84307,0.00011,12.7198]
[1776439557191,40.05,77802.58,0.0,-0.84335,0.00011,12.70441]
[1776439558199,40.05,77786.78,0.0,-0.84514,0.00011,12.60609]
[1776439559207,40.05,77787.18,0.0,-0.8451,0.00011,12.60841]
[1776439562228,40.05,77792.82,0.0,-0.84447,0.00011,12.64289]
[1776439564246,40.04,77797.99,0.0,-0.8439,0.00011,12.67454]
[1776439566257,40.04,77805.37,0.0,-0.84307,0.00011,12.72001]
[1776439568270,40.04,77810.72,0.0,-0.84247,0.00011,12.75299]
[1776439572299,40.04,77800.12,0.0,-0.84368,0.00011,12.68662]
[1776439573306,40.04,77792.46,0.0,-0.84454,0.00011,12.63901]
[1776439574313,40.04,77788.81,0.0,-0.84496,0.00011,12.61615]
[1776439576326,40.04,77785.19,0.0,-0.84538,0.00011,12.59316]
[1776439578342,40.04,77775.79,0.0,-0.84644,0.00011,12.53423]
[1776439580815,40.04,77762.92,0.0,-0.84788,0.00011,12.454]
[1776439585393,40.03,77770.9,0.0,-0.84701,0.00011,12.50261]
[1776439586398,40.03,77772.7,0.0,-0.84681,0.00011,12.51355]
[1776439591435,40.03,77770.77,0.0,-0.8471,0.00011,12.49505]
[1776439594455,40.03,77765.02,0.0,-0.84775,0.00011,12.45875]
[1776439599490,40.02,77768.72,0.0,-0.84739,0.00011,12.47895]
[1776439604529,40.02,77779.12,0.0,-0.84625,0.00011,12.54237]
[1776439605537,40.02,77776.91,0.0,-0.8465,0.00011,12.52855]
[1776439608561,40.01,77763.48,0.0,-0.848,0.00011,12.44507]
[1776439609572,40.01,77744.48,0.0,-0.85011,0.00011,12.32667]
[1776439611031,40.01,77736.36,0.0,-0.85101,0.00011,12.27611]
[1776439611582,40.01,77736.36,0.0,-0.85101,0.00011,12.27592]
[1776439613595,40.01,77727.72,0.0,-0.85197,0.00011,12.22185]
[1776439614602,40.01,77723.29,0.0,-0.85246,0.00011,12.1941]
[1776439615610,40.01,77718.08,0.0,-0.85303,0.00011,12.16156]
[1776439617647,40.01,77716.57,0.0,-0.8532,0.00011,12.15176]
[1776439619650,40.01,77733.45,0.0,-0.85137,0.00011,12.25584]
[1776439620655,40.01,77750.83,0.0,-0.84946,0.00011,12.36342]
[1776439621663,40.0,77755.85,0.0,-0.84891,0.00011,12.39449]
[1776439623675,40.0,77748.56,0.0,-0.84972,0.00011,12.34908]
[1776439624683,39.99,77744.39,0.0,-0.85026,0.00011,12.31847]
[1776439625690,39.99,77734.87,0.0,-0.85132,0.00011,12.25901]
[1776439626698,39.99,77736.4,0.0,-0.85116,0.00011,12.26813]
[1776439629722,39.99,77750.37,0.0,-0.84963,0.00011,12.35407]
[1776439630726,39.99,77754.17,0.0,-0.84921,0.00011,12.37758]
[1776439632741,39.98,77748.03,0.0,-0.8499,0.00011,12.33909]
[1776439633747,39.98,77744.53,0.0,-0.85029,0.00011,12.31711]
[1776439638783,39.98,77742.84,0.0,-0.8505,0.00011,12.30538]
[1776439641807,39.98,77732.77,0.0,-0.85162,0.00011,12.24208]
[1776439643817,39.98,77721.5,0.0,-0.85286,0.00011,12.17154]
[1776439644826,39.97,77715.0,0.0,-0.85357,0.00011,12.13101]
[1776439645832,39.97,77721.84,0.0,-0.85283,0.00011,12.17317]
[1776439646839,39.97,77727.56,0.0,-0.85221,0.00011,12.20836]
[1776439648854,39.97,77730.47,0.0,-0.85191,0.00011,12.22578]
[1776439649860,39.97,77724.14,0.0,-0.8526,0.00011,12.18623]
[1776439650867,39.97,77721.9,0.0,-0.85285,0.00011,12.17209]
[1776439651875,39.97,77715.35,0.0,-0.85362,0.00011,12.12594]
[1776439652881,39.97,77714.12,0.0,-0.85376,0.00011,12.11813]
[1776439655902,39.97,77711.44,0.0,-0.85406,0.00011,12.10105]
[1776439657919,39.97,77701.28,0.0,-0.85516,0.00011,12.0379]
[1776439658926,39.97,77702.15,0.0,-0.85507,0.00011,12.04301]
[1776439660940,39.96,77710.35,0.0,-0.85419,0.00011,12.09321]
[1776439661950,39.96,77715.38,0.0,-0.85365,0.00011,12.12426]
[1776439662959,39.96,77718.98,0.0,-0.85326,0.00011,12.14624]
[1776439663962,39.96,77726.53,0.0,-0.85244,0.00011,12.19303]
[1776439664974,39.96,77720.21,0.0,-0.85313,0.00011,12.15362]
[1776439665977,39.96,77713.57,0.0,-0.85386,0.00011,12.11215]
[1776439666984,39.96,77706.28,0.0,-0.85465,0.00011,12.06701]
[1776439667991,39.96,77706.14,0.0,-0.85467,0.00011,12.06606]
[1776439670010,39.96,77712.28,0.0,-0.85401,0.00011,12.10351]
[1776439671019,39.96,77724.01,0.0,-0.85274,0.00011,12.17607]
[1776439672033,39.96,77719.84,0.0,-0.8532,0.00011,12.15002]
[1776439673039,39.96,77710.02,0.0,-0.85427,0.00011,12.089]
[1776439674045,39.96,77707.63,0.0,-0.85453,0.00011,12.0741]
[1776439679082,39.95,77705.03,0.0,-0.85483,0.00011,12.05673]
[1776439682104,39.95,77710.99,0.0,-0.8542,0.00011,12.09306]
[1776439683109,39.95,77715.45,0.0,-0.85372,0.00011,12.12044]
[1776439685123,39.95,77716.94,0.0,-0.85357,0.00011,12.12907]
[1776439687136,39.95,77711.72,0.0,-0.85414,0.00011,12.09652]
[1776439689155,39.95,77700.75,0.0,-0.85533,0.00011,12.02827]
[1776439690159,39.95,77706.75,0.0,-0.85469,0.00011,12.06517]
[1776439694187,39.92,77712.06,0.0,-0.8543,0.00011,12.08748]
[1776439695196,39.92,77720.68,0.0,-0.85337,0.00011,12.14081]
[1776439698216,39.92,77734.15,0.0,-0.8519,0.00011,12.22426]
[1776439699226,39.91,77744.81,0.0,-0.85078,0.00011,12.28765]
[1776439703251,39.9,77753.52,0.0,-0.84984,0.00011,12.34057]
[1776439705264,39.9,77761.77,0.0,-0.84894,0.00011,12.39122]
[1776439707282,39.9,77744.67,0.0,-0.85084,0.00011,12.28419]
[1776439711759,39.9,77749.75,0.0,-0.85036,0.00011,12.30913]
[1776439713321,39.89,77754.06,0.0,-0.84989,0.00011,12.33523]
[1776439715335,39.89,77759.71,0.0,-0.84928,0.00011,12.3699]
[1776439718357,39.89,77765.18,0.0,-0.84868,0.00011,12.40316]
[1776439719364,39.89,77751.87,0.0,-0.85016,0.00011,12.32007]
[1776439724398,39.89,77753.99,0.0,-0.84996,0.00011,12.3317]
[1776439725407,39.88,77762.39,0.0,-0.84903,0.00011,12.38355]
[1776439728426,39.88,77755.33,0.0,-0.84984,0.00011,12.3385]
[1776439733508,39.88,77751.68,0.0,-0.85027,0.00011,12.31422]
[1776439737503,39.87,77756.69,0.0,-0.84974,0.00011,12.34415]
[1776439739519,39.87,77751.23,0.0,-0.85035,0.00011,12.30961]
[1776439744559,39.87,77754.4,0.0,-0.85003,0.00011,12.32791]
[1776439749593,39.86,77761.76,0.0,-0.84924,0.00011,12.3724]
[1776439751634,39.86,77765.74,0.0,-0.8488,0.00011,12.39688]
[1776439753625,39.86,77744.0,0.0,-0.85121,0.00011,12.26128]
[1776439754631,39.86,77743.06,0.0,-0.85132,0.00011,12.25522]
[1776439759673,39.86,77749.39,0.0,-0.85064,0.00011,12.29354]
[1776439761127,39.86,77767.07,0.0,-0.84869,0.00011,12.40294]
[1776439762690,39.85,77764.82,0.0,-0.84895,0.00011,12.38853]
[1776439767732,39.85,77763.63,0.0,-0.84912,0.00011,12.37922]
[1776439768733,39.85,77758.6,0.0,-0.84968,0.00011,12.34753]
[1776439771198,39.84,77756.32,0.0,-0.85,0.00011,12.32701]
[1776439776789,39.84,77752.75,0.0,-0.85043,0.00011,12.30322]
[1776439781827,39.84,77754.28,0.0,-0.85028,0.00011,12.31138]
[1776439782835,39.84,77759.43,0.0,-0.84972,0.00011,12.34317]
[1776439786861,39.83,77753.65,0.0,-0.85038,0.00011,12.30604]
[1776439791339,39.83,77764.83,0.0,-0.84916,0.00011,12.37443]
[1776439792903,39.83,77765.89,0.0,-0.84905,0.00011,12.38072]
[1776439795925,39.82,77771.74,0.0,-0.84842,0.00011,12.41581]
[1776439800962,39.82,77771.94,0.0,-0.84843,0.00011,12.41528]
[1776439802981,39.82,77764.69,0.0,-0.84925,0.00011,12.36948]
[1776439804995,39.82,77771.8,0.0,-0.84847,0.00011,12.41347]
[1776439810031,39.81,77786.5,0.0,-0.84685,0.00011,12.50359]
[1776439811037,39.81,77789.69,0.0,-0.84649,0.00011,12.52344]
[1776439812046,39.81,77777.08,0.0,-0.84791,0.00011,12.44474]
[1776439813052,39.81,77768.3,0.0,-0.84889,0.00011,12.38962]
[1776439814067,39.81,77766.22,0.0,-0.84913,0.00011,12.37632]
[1776439815067,39.81,77772.33,0.0,-0.84846,0.00011,12.41408]
[1776439818088,39.8,77766.86,0.0,-0.84908,0.00011,12.3789]
[1776439820116,39.8,77758.94,0.0,-0.84998,0.00011,12.32892]
[1776439825144,39.8,77762.24,0.0,-0.84964,0.00011,12.34785]
[1776439828165,39.8,77752.46,0.0,-0.85073,0.00011,12.28621]
[1776439831189,39.79,77757.95,0.0,-0.85019,0.00011,12.31447]
[1776439833201,39.79,77766.26,0.0,-0.84928,0.00011,12.36573]
[1776439838235,39.79,77768.12,0.0,-0.8491,0.00011,12.37592]
[1776439842263,39.79,77761.25,0.0,-0.84988,0.00011,12.332]
[1776439843271,39.78,77753.42,0.0,-0.85075,0.00011,12.28303]
[1776439845285,39.78,77746.14,0.0,-0.85156,0.00011,12.23743]
[1776439850319,39.78,77748.6,0.0,-0.8513,0.00011,12.25215]
[1776439853342,39.78,77743.21,0.0,-0.8519,0.00011,12.21823]
[1776439858386,39.78,77735.41,0.0,-0.85276,0.00011,12.16932]
[1776439862415,39.78,77718.37,0.0,-0.85463,0.00011,12.06286]
[1776439863426,39.78,77706.78,0.0,-0.85588,0.00011,11.99077]
[1776439868457,39.77,77701.89,0.0,-0.85644,0.00011,11.95855]
[1776439871478,39.77,77720.92,0.0,-0.85442,0.00011,12.07462]
[1776439875510,39.76,77723.99,0.0,-0.8541,0.00011,12.09293]
[1776439876515,39.76,77730.92,0.0,-0.85335,0.00011,12.1358]
[1776439881983,39.76,77729.61,0.0,-0.85352,0.00011,12.12633]
[1776439887605,39.76,77731.46,0.0,-0.85335,0.00011,12.13615]
[1776439890621,39.75,77725.12,0.0,-0.85405,0.00011,12.09585]
[1776439892053,39.75,77732.21,0.0,-0.85333,0.00011,12.13442]
[1776439892640,39.75,77732.21,0.0,-0.85334,0.00011,12.13411]
[1776439895658,39.75,77738.62,0.0,-0.85266,0.00011,12.17297]
[1776439898687,39.75,77761.54,0.0,-0.85014,0.00011,12.31517]
[1776439899690,39.74,77770.82,0.0,-0.84912,0.00011,12.37251]
[1776439900694,39.74,77772.68,0.0,-0.84892,0.00011,12.38392]
[1776439902127,39.74,77791.39,0.0,-0.84683,0.00011,12.50018]
[1776439904722,39.74,77794.4,0.0,-0.8465,0.00011,12.51847]
[1776439906736,39.74,77800.9,0.0,-0.84577,0.00011,12.55874]
[1776439912201,39.74,77810.21,0.0,-0.84474,0.00011,12.61574]
[1776439912782,39.74,77810.21,0.0,-0.84475,0.00011,12.61545]
[1776439913789,39.73,77803.34,0.0,-0.84553,0.00011,12.57222]
[1776439914792,39.73,77790.05,0.0,-0.84703,0.00011,12.48895]
[1776439915801,39.73,77783.55,0.0,-0.84777,0.00011,12.44823]
[1776439916808,39.73,77783.47,0.0,-0.84778,0.00011,12.44767]
[1776439920857,39.73,77775.59,0.0,-0.84866,0.00011,12.39826]
[1776439922912,39.73,77776.45,0.0,-0.84858,0.00011,12.40269]
[1776439924935,39.73,77787.25,0.0,-0.84739,0.00011,12.4693]
[1776439925952,39.73,77786.93,0.0,-0.84743,0.00011,12.46723]
[1776439926950,39.73,77779.54,0.0,-0.84826,0.00011,12.4206]
[1776439927959,39.72,77776.56,0.0,-0.8486,0.00011,12.40155]
[1776439932345,39.72,77793.2,0.0,-0.84676,0.00011,12.50453]
[1776439932993,39.72,77793.2,0.0,-0.84676,0.00011,12.50442]
[1776439934007,39.72,77782.52,0.0,-0.84796,0.00011,12.43737]
[1776439935023,39.72,77772.43,0.0,-0.8491,0.00011,12.37401]
[1776439936018,39.72,77757.42,0.0,-0.85077,0.00011,12.27995]
[1776439937022,39.72,77753.27,0.0,-0.85123,0.00011,12.2538]
[1776439942416,39.71,77755.2,0.0,-0.85104,0.00011,12.26476]
[1776439945078,39.71,77743.77,0.0,-0.85231,0.00011,12.19285]
[1776439946087,39.71,77736.79,0.0,-0.85308,0.00011,12.14921]
[1776439947093,39.71,77734.25,0.0,-0.85336,0.00011,12.13331]
[1776439949112,39.71,77739.33,0.0,-0.85281,0.00011,12.16486]
[1776439950118,39.71,77747.07,0.0,-0.85196,0.00011,12.21305]
[1776439951125,39.71,77746.95,0.0,-0.85202,0.00011,12.20681]
[1776439954144,39.71,77738.29,0.0,-0.85299,0.00011,12.15215]
[1776439955152,39.71,77732.71,0.0,-0.8536,0.00011,12.11707]
[1776439956159,39.71,77726.9,0.0,-0.85424,0.00011,12.08061]
[1776439957182,39.71,77721.48,0.0,-0.85484,0.00011,12.04664]
[1776439958184,39.71,77706.77,0.0,-0.85643,0.00011,11.95505]
[1776439959182,39.71,77688.53,0.0,-0.8584,0.00011,11.84122]
[1776439960191,39.7,77675.51,0.0,-0.85979,0.00011,11.75991]
[1776439961198,39.7,77672.93,0.0,-0.86007,0.00011,11.74386]
[1776439965224,39.7,77680.32,0.0,-0.8593,0.00011,11.78894]
[1776439968246,39.7,77673.78,0.0,-0.86001,0.00011,11.74748]
[1776439971267,39.7,77682.37,0.0,-0.8591,0.00011,11.80031]
[1776439973281,39.7,77674.4,0.0,-0.85997,0.00011,11.74992]
[1776439978317,39.69,77669.93,0.0,-0.86046,0.00011,11.72093]
[1776439982347,39.69,77685.08,0.0,-0.85887,0.00011,11.81418]
[1776439983353,39.69,77679.71,0.0,-0.85944,0.00011,11.7805]
[1776439984359,39.69,77673.59,0.0,-0.8601,0.00011,11.74223]
[1776439989395,39.69,77685.48,0.0,-0.85885,0.00011,11.81506]
[1776439990421,39.68,77694.58,0.0,-0.85788,0.00011,11.87144]
[1776439992421,39.68,77703.72,0.0,-0.85694,0.00011,11.92616]
[1776439997455,39.67,77697.37,0.0,-0.85764,0.00011,11.88527]
[1776440000477,39.67,77702.53,0.0,-0.8571,0.00011,11.91659]
[1776440005513,39.67,77707.17,0.0,-0.85662,0.00011,11.94429]
[1776440006524,39.67,77712.82,0.0,-0.85602,0.00011,11.97931]
[1776440010553,39.67,77719.11,0.0,-0.85535,0.00011,12.01776]
[1776440011555,39.67,77725.43,0.0,-0.85471,0.00011,12.0516]
[1776440016590,39.66,77721.74,0.0,-0.85514,0.00011,12.02724]
[1776440020618,39.66,77716.15,0.0,-0.85576,0.00011,11.99152]
[1776440025654,39.66,77721.23,0.0,-0.85523,0.00011,12.02236]
[1776440027668,39.66,77727.35,0.0,-0.85456,0.00011,12.06055]
[1776440033060,39.66,77728.57,0.0,-0.85443,0.00011,12.06806]
[1776440038746,39.66,77737.32,0.0,-0.85347,0.00011,12.12244]
[1776440043782,39.65,77736.32,0.0,-0.85359,0.00011,12.11569]
[1776440047809,39.65,77752.48,0.0,-0.85183,0.00011,12.21602]
[1776440048818,39.65,77758.8,0.0,-0.85113,0.00011,12.25523]
[1776440051840,39.65,77752.39,0.0,-0.85186,0.00011,12.21442]
[1776440056872,39.65,77749.6,0.0,-0.85218,0.00011,12.19596]
[1776440058891,39.65,77741.56,0.0,-0.85307,0.00011,12.14545]
[1776440060901,39.65,77731.96,0.0,-0.85413,0.00011,12.08541]
[1776440063270,39.65,77722.73,0.0,-0.85514,0.00011,12.02753]
[1776440063921,39.64,77722.73,0.0,-0.85514,0.00011,12.02736]
[1776440065937,39.64,77717.12,0.0,-0.85575,0.00011,11.99209]
[1776440069965,39.64,77708.85,0.0,-0.85667,0.00011,11.93965]
[1776440071979,39.64,77706.35,0.0,-0.857,0.00011,11.91823]
[1776440075001,39.64,77713.12,0.0,-0.85627,0.00011,11.95983]
[1776440077015,39.64,77714.61,0.0,-0.85612,0.00011,11.96888]
[1776440078025,39.64,77721.1,0.0,-0.85542,0.00011,12.00922]
[1776440079029,39.64,77727.31,0.0,-0.85474,0.00011,12.04801]
[1776440080038,39.64,77729.37,0.0,-0.85451,0.00011,12.06086]
[1776440082051,39.64,77735.49,0.0,-0.85385,0.00011,12.09898]
[1776440083410,39.64,77742.64,0.0,-0.85307,0.00011,12.14346]
[1776440086077,39.64,77747.75,0.0,-0.85251,0.00011,12.1751]
[1776440089105,39.63,77766.0,0.0,-0.8505,0.00011,12.28866]
[1776440090108,39.63,77789.37,0.0,-0.84789,0.00011,12.43482]
[1776440091121,39.63,77792.1,0.0,-0.84759,0.00011,12.45166]
[1776440093483,39.63,77797.74,0.0,-0.84697,0.00011,12.48612]
[1776440098162,39.63,77807.69,0.0,-0.84586,0.00011,12.54762]
[1776440099169,39.63,77812.44,0.0,-0.84532,0.00011,12.57722]
[1776440102196,39.63,77801.74,0.0,-0.84654,0.00011,12.50999]
[1776440103557,39.63,77811.22,0.0,-0.84547,0.00011,12.56888]
[1776440105220,39.62,77809.47,0.0,-0.84568,0.00011,12.55762]
[1776440106253,39.62,77795.85,0.0,-0.84722,0.00011,12.47213]
[1776440107273,39.62,77790.33,0.0,-0.84784,0.00011,12.43756]
[1776440108304,39.62,77775.91,0.0,-0.84946,0.00011,12.34698]
[1776440109289,39.62,77766.19,0.0,-0.85055,0.00011,12.28584]
[1776440111310,39.62,77768.3,0.0,-0.85032,0.00011,12.29883]
[1776440116344,39.62,77759.97,0.0,-0.85127,0.00011,12.24525]
[1776440117351,39.62,77753.45,0.0,-0.852,0.00011,12.20427]
[1776440118359,39.62,77755.34,0.0,-0.85179,0.00011,12.21594]
[1776440123701,39.61,77766.34,0.0,-0.85059,0.00011,12.28361]
[1776440125411,39.61,77775.66,0.0,-0.84955,0.00011,12.34219]
[1776440126421,39.61,77790.6,0.0,-0.84788,0.00011,12.43572]
[1776440127427,39.61,77801.46,0.0,-0.84665,0.00011,12.50375]
[1776440128432,39.61,77803.24,0.0,-0.84645,0.00011,12.51468]
[1776440130451,39.61,77795.32,0.0,-0.84735,0.00011,12.46496]
[1776440131456,39.61,77791.61,0.0,-0.84782,0.00011,12.43633]
[1776440133790,39.61,77791.75,0.0,-0.8478,0.00011,12.43721]
[1776440137499,39.61,77785.53,0.0,-0.8485,0.00011,12.39819]
[1776440142534,39.61,77789.36,0.0,-0.84809,0.00011,12.42154]
[1776440143886,39.61,77767.9,0.0,-0.85049,0.00011,12.28676]
[1776440145553,39.61,77768.65,0.0,-0.85042,0.00011,12.2911]
[1776440148577,39.61,77762.16,0.0,-0.85115,0.00011,12.24999]
[1776440151596,39.61,77768.1,0.0,-0.85049,0.00011,12.28674]
[1776440152605,39.61,77780.28,0.0,-0.84914,0.00011,12.36278]
[1776440153611,39.6,77785.72,0.0,-0.84853,0.00011,12.39677]
[1776440158645,39.6,77786.99,0.0,-0.84839,0.00011,12.40441]
[1776440163689,39.6,77790.27,0.0,-0.84803,0.00011,12.42458]
[1776440164699,39.6,77806.2,0.0,-0.84623,0.00011,12.52448]
[1776440165699,39.6,77818.59,0.0,-0.84483,0.00011,12.60209]
[1776440166712,39.6,77820.58,0.0,-0.8446,0.00011,12.61439]
[1776440168722,39.6,77829.43,0.0,-0.8436,0.00011,12.6695]
[1776440170735,39.6,77832.46,0.0,-0.84326,0.00011,12.68799]
[1776440174790,39.6,77837.53,0.0,-0.8427,0.00011,12.71867]
[1776440178818,39.59,77832.18,0.0,-0.84334,0.00011,12.6836]
[1776440179825,39.59,77822.85,0.0,-0.84442,0.00011,12.62486]
[1776440184867,39.59,77831.04,0.0,-0.84349,0.00011,12.67554]
[1776440187888,39.59,77839.43,0.0,-0.84253,0.00012,12.72796]
[1776440188895,39.59,77845.18,0.0,-0.84187,0.00012,12.76388]
[1776440189903,39.59,77855.73,0.0,-0.84066,0.00012,12.8298]
[1776440192923,39.59,77863.61,0.0,-0.8398,0.00012,12.87354]
[1776440196951,39.58,77853.33,0.0,-0.84101,0.00012,12.80842]
[1776440198965,39.58,77842.08,0.0,-0.84231,0.00012,12.73754]
[1776440199972,39.58,77836.39,0.0,-0.84297,0.00011,12.70182]
[1776440200979,39.58,77821.71,0.0,-0.84465,0.00011,12.60949]
[1776440201992,39.58,77808.88,0.0,-0.84611,0.00011,12.52901]
[1776440202998,39.58,77795.11,0.0,-0.84767,0.00011,12.44248]
[1776440207029,39.58,77805.79,0.0,-0.84647,0.00011,12.50914]
[1776440210060,39.58,77813.66,0.0,-0.84558,0.00011,12.55818]
[1776440211080,39.58,77820.23,0.0,-0.84484,0.00011,12.59891]
[1776440212071,39.58,77811.52,0.0,-0.84584,0.00011,12.54406]
[1776440216098,39.58,77804.92,0.0,-0.8466,0.00011,12.50188]
[1776440220133,39.57,77797.99,0.0,-0.84739,0.00011,12.45792]
[1776440221143,39.57,77789.54,0.0,-0.84835,0.00011,12.40474]
[1776440222147,39.57,77800.38,0.0,-0.84713,0.00011,12.47261]
[1776440223156,39.57,77805.5,0.0,-0.84655,0.00011,12.50458]
[1776440228190,39.57,77808.49,0.0,-0.84623,0.00011,12.52256]
[1776440233224,39.57,77804.55,0.0,-0.84669,0.00011,12.49708]
[1776440235239,39.57,77803.93,0.0,-0.84676,0.00011,12.49298]
[1776440238259,39.57,77809.76,0.0,-0.84611,0.00011,12.52921]
[1776440243295,39.56,77816.31,0.0,-0.84538,0.00011,12.56963]
[1776440244605,39.56,77817.7,0.0,-0.84522,0.00011,12.57816]
[1776440248330,39.56,77825.01,0.0,-0.8444,0.00011,12.62369]
[1776440249357,39.56,77834.28,0.0,-0.84333,0.00011,12.68184]
[1776440250344,39.56,77836.35,0.0,-0.8431,0.00011,12.69471]
[1776440254679,39.56,77829.67,0.0,-0.84393,0.00011,12.64688]
[1776440257393,39.56,77818.21,0.0,-0.84525,0.00011,12.5741]
[1776440258400,39.56,77815.34,0.0,-0.84558,0.00011,12.55589]
[1776440261434,39.56,77809.84,0.0,-0.84622,0.00011,12.52086]
[1776440263438,39.56,77799.25,0.0,-0.84742,0.00011,12.45418]
[1776440264745,39.56,77766.98,0.0,-0.85104,0.00011,12.25178]
[1776440266469,39.56,77746.21,0.0,-0.85333,0.00011,12.12174]
[1776440267490,39.55,77739.24,0.0,-0.8541,0.00011,12.07783]
[1776440268492,39.55,77756.6,0.0,-0.85219,0.00011,12.18643]
[1776440269496,39.56,77770.45,0.0,-0.85065,0.00011,12.27351]
[1776440271510,39.56,77767.22,0.0,-0.85101,0.00011,12.25323]
[1776440274822,39.55,77750.5,0.0,-0.85287,0.00011,12.14812]
[1776440276548,39.55,77744.04,0.0,-0.85359,0.00011,12.1072]
[1776440277553,39.55,77739.64,0.0,-0.85407,0.00011,12.07944]
[1776440278561,39.55,77733.71,0.0,-0.85473,0.00011,12.04216]
[1776440279568,39.55,77731.82,0.0,-0.85494,0.00011,12.0302]
[1776440283632,39.55,77728.6,0.0,-0.8553,0.00011,12.00918]
[1776440284899,39.55,77743.0,0.0,-0.85373,0.00011,12.09918]
[1776440285625,39.55,77743.0,0.0,-0.85373,0.00011,12.09903]
[1776440287631,39.55,77751.97,0.0,-0.85275,0.00011,12.15503]
[1776440288636,39.55,77750.6,0.0,-0.8529,0.00011,12.14642]
[1776440290655,39.55,77744.6,0.0,-0.85357,0.00011,12.10843]
[1776440293673,39.54,77738.85,0.0,-0.85421,0.00011,12.07199]
[1776440295000,39.54,77746.55,0.0,-0.85336,0.00011,12.12005]
[1776440295694,39.54,77746.55,0.0,-0.85337,0.00011,12.11989]
[1776440300729,39.54,77753.3,0.0,-0.85264,0.00011,12.16131]
[1776440301730,39.54,77758.41,0.0,-0.85207,0.00011,12.19332]
[1776440302736,39.54,77764.98,0.0,-0.85134,0.00011,12.23444]
[1776440303743,39.54,77769.42,0.0,-0.85085,0.00011,12.26217]
[1776440305757,39.54,77770.94,0.0,-0.85069,0.00011,12.27142]
[1776440310793,39.54,77772.03,0.0,-0.85058,0.00011,12.27753]
[1776440315152,39.54,77764.47,0.0,-0.85148,0.00011,12.22419]
[1776440319857,39.53,77774.57,0.0,-0.85037,0.00011,12.28686]
[1776440323886,39.53,77774.54,0.0,-0.85039,0.00011,12.28582]
[1776440327914,39.53,77783.02,0.0,-0.84946,0.00011,12.33806]
[1776440328921,39.53,77788.82,0.0,-0.84881,0.00011,12.37419]
[1776440329928,39.53,77787.32,0.0,-0.84899,0.00011,12.36446]
[1776440334964,39.52,77783.27,0.0,-0.84947,0.00011,12.33761]
[1776440338994,39.52,77789.72,0.0,-0.84876,0.00011,12.37709]
[1776440340000,39.52,77787.12,0.0,-0.84906,0.00011,12.3606]
[1776440342012,39.52,77781.76,0.0,-0.84967,0.00011,12.32645]
[1776440347051,39.51,77770.86,0.0,-0.85092,0.00011,12.25644]
[1776440348056,39.51,77759.3,0.0,-0.8522,0.00011,12.18372]
[1776440349062,39.51,77766.86,0.0,-0.85137,0.00011,12.23097]
[1776440350070,39.51,77773.24,0.0,-0.85066,0.00011,12.27077]
[1776440351076,39.51,77766.49,0.0,-0.85142,0.00011,12.22817]
[1776440352110,39.51,77758.73,0.0,-0.85228,0.00011,12.17932]
[1776440353101,39.51,77749.36,0.0,-0.85332,0.00011,12.12045]
[1776440354109,39.51,77742.67,0.0,-0.85406,0.00011,12.07848]
[1776440355111,39.51,77737.76,0.0,-0.8546,0.00011,12.0475]
[1776440357127,39.51,77731.95,0.0,-0.85524,0.00011,12.01074]
[1776440359139,39.51,77728.02,0.0,-0.85568,0.00011,11.98583]
[1776440362169,39.51,77719.07,0.0,-0.85666,0.00011,11.929]
[1776440367203,39.5,77715.32,0.0,-0.85709,0.00011,11.90445]
[1776440372236,39.5,77713.62,0.0,-0.85734,0.00011,11.88765]
[1776440375591,39.49,77691.43,0.0,-0.85978,0.00011,11.74595]
[1776440376265,39.49,77691.43,0.0,-0.85982,0.00011,11.74399]
[1776440378279,39.48,77700.73,0.0,-0.85887,0.00011,11.7995]
[1776440379286,39.48,77705.94,0.0,-0.85831,0.00011,11.83174]
[1776440383314,39.47,77709.98,0.0,-0.8579,0.00011,11.85582]
[1776440385661,39.47,77722.72,0.0,-0.85652,0.00011,11.93513]
[1776440391370,39.47,77721.34,0.0,-0.8567,0.00011,11.92496]
[1776440396407,39.47,77720.92,0.0,-0.85677,0.00011,11.92116]
[1776440399426,39.46,77715.54,0.0,-0.85736,0.00011,11.88687]
[1776440400434,39.46,77708.76,0.0,-0.8581,0.00011,11.84434]
[1776440402451,39.46,77702.27,0.0,-0.8588,0.00011,11.80358]
[1776440407483,39.46,77700.26,0.0,-0.85904,0.00011,11.78947]
[1776440412519,39.45,77695.56,0.0,-0.85957,0.00011,11.75863]
[1776440417556,39.45,77695.3,0.0,-0.85963,0.00011,11.75556]
[1776440422589,39.45,77693.86,0.0,-0.8598,0.00011,11.74512]
[1776440427624,39.44,77694.05,0.0,-0.85981,0.00011,11.74484]
[1776440431662,39.44,77700.96,0.0,-0.85914,0.00011,11.78174]
[1776440432664,39.44,77705.45,0.0,-0.85866,0.00011,11.80968]
[1776440437700,39.44,77706.4,0.0,-0.85857,0.00011,11.81487]
[1776440442733,39.43,77701.49,0.0,-0.85911,0.00011,11.78349]
[1776440447769,39.43,77700.21,0.0,-0.85929,0.00011,11.77275]
[1776440452806,39.42,77698.75,0.0,-0.85948,0.00011,11.76212]
[1776440457838,39.42,77692.84,0.0,-0.86014,0.00011,11.72365]
[1776440462878,39.41,77679.03,0.0,-0.86163,0.00011,11.63605]
[1776440463887,39.41,77689.28,0.0,-0.86054,0.00011,11.69992]
[1776440464993,39.41,77683.04,0.0,-0.86121,0.00011,11.6607]
[1776440466237,39.41,77642.76,0.0,-0.86546,0.0001,11.40962]
[1776440467959,39.4,77655.26,0.0,-0.86421,0.00011,11.48422]
[1776440468946,39.39,77670.68,0.0,-0.86267,0.00011,11.57534]
[1776440470956,39.39,77677.99,0.0,-0.8619,0.00011,11.62037]
[1776440473988,39.39,77684.83,0.0,-0.86119,0.00011,11.66225]
[1776440474987,39.39,77700.65,0.0,-0.8595,0.00011,11.76089]
[1776440476306,39.38,77690.52,0.0,-0.86059,0.00011,11.69724]
[1776440477000,39.38,77690.52,0.0,-0.8606,0.00011,11.69684]
[1776440478007,39.38,77680.42,0.0,-0.86168,0.00011,11.63371]
[1776440479014,39.38,77679.89,0.0,-0.86174,0.00011,11.63008]
[1776440482042,39.38,77693.64,0.0,-0.8603,0.00011,11.71446]
[1776440485068,39.38,77675.25,0.0,-0.86227,0.00011,11.59903]
[1776440486074,39.36,77664.87,0.0,-0.86347,0.00011,11.52837]
[1776440487081,39.34,77663.49,0.0,-0.86376,0.00011,11.51149]
[1776440489096,39.33,77672.86,0.0,-0.86284,0.00011,11.56576]
[1776440492116,39.31,77678.81,0.0,-0.86235,0.00011,11.59221]
[1776440495137,39.31,77687.0,0.0,-0.86151,0.00011,11.64207]
[1776440496147,39.31,77692.97,0.0,-0.86088,0.00011,11.67893]
[1776440497152,39.3,77688.89,0.0,-0.86132,0.00011,11.6528]
[1776440499167,39.3,77685.77,0.0,-0.86167,0.00011,11.63268]
[1776440500179,39.3,77691.42,0.0,-0.86107,0.00011,11.66755]
[1776440501184,39.3,77695.15,0.0,-0.86068,0.00011,11.69035]
[1776440503198,39.3,77687.59,0.0,-0.86151,0.00011,11.64181]
[1776440504205,39.29,77678.41,0.0,-0.8625,0.00011,11.58382]
[1776440505212,39.29,77672.33,0.0,-0.86315,0.00011,11.54558]
[1776440506222,39.29,77672.54,0.0,-0.86315,0.00011,11.5453]
[1776440507228,39.28,77665.68,0.0,-0.86395,0.00011,11.49851]
[1776440508235,39.27,77666.17,0.0,-0.86395,0.00011,11.49834]
[1776440513274,39.23,77667.57,0.0,-0.86406,0.00011,11.49193]
[1776440517300,39.21,77660.94,0.0,-0.86487,0.00011,11.44442]
[1776440518307,39.2,77654.76,0.0,-0.86559,0.0001,11.40121]
[1776440519315,39.19,77654.2,0.0,-0.86572,0.0001,11.39376]
[1776440520324,39.18,77659.59,0.0,-0.86522,0.00011,11.42368]
[1776440521329,39.17,77667.95,0.0,-0.86441,0.00011,11.47189]
[1776440522336,39.17,77669.24,0.0,-0.86428,0.00011,11.47974]
[1776440526367,39.16,77661.13,0.0,-0.86515,0.00011,11.42776]
[1776440527375,39.16,77649.74,0.0,-0.86636,0.0001,11.35574]
[1776440528404,39.16,77639.2,0.0,-0.86746,0.0001,11.28986]
[1776440529390,39.15,77635.26,0.0,-0.86791,0.0001,11.263]
[1776440530397,39.15,77640.74,0.0,-0.86734,0.0001,11.29723]
[1776440531404,39.15,77638.47,0.0,-0.86758,0.0001,11.2828]
[1776440532414,39.15,77631.83,0.0,-0.86827,0.0001,11.24109]
[1776440533417,39.15,77631.35,0.0,-0.86835,0.0001,11.2362]
[1776440536440,39.14,77622.32,0.0,-0.86935,0.0001,11.17599]
[1776440538457,39.14,77603.24,0.0,-0.87131,0.0001,11.05701]
[1776440539464,39.14,77594.53,0.0,-0.87221,0.0001,11.00223]
[1776440540474,39.13,77588.93,0.0,-0.87278,0.0001,10.96689]
[1776440542486,39.13,77568.5,0.0,-0.87484,0.0001,10.83984]
[1776440543493,39.13,77549.76,0.0,-0.87672,0.0001,10.72347]
[1776440544500,39.13,77541.23,0.0,-0.87757,0.0001,10.6705]
[1776440545507,39.13,77534.72,0.0,-0.87821,0.0001,10.63013]
[1776440546857,39.13,77528.55,0.0,-0.87882,0.0001,10.59179]
[1776440552557,39.12,77532.27,0.0,-0.87859,0.0001,10.60456]
[1776440554579,39.09,77537.44,0.0,-0.87822,0.0001,10.62794]
[1776440556929,39.07,77538.25,0.0,-0.87829,0.0001,10.62376]
[1776440558600,39.06,77532.75,0.0,-0.87891,0.0001,10.58468]
[1776440563638,39.04,77530.85,0.0,-0.87919,0.0001,10.56702]
[1776440566997,39.04,77521.07,0.0,-0.88017,0.0001,10.50516]
[1776440568673,39.04,77520.58,0.0,-0.88023,0.0001,10.50183]
[1776440572705,39.03,77508.83,0.0,-0.88139,0.0001,10.42836]
[1776440573713,39.02,77502.9,0.0,-0.88203,0.0001,10.38733]
[1776440577070,39.02,77488.18,0.0,-0.88345,0.0001,10.29668]
[1776440577745,39.01,77488.18,0.0,-0.88348,0.0001,10.295]
[1776440578751,39.0,77486.49,0.0,-0.8837,0.0001,10.28073]
[1776440582781,38.96,77479.5,0.0,-0.88461,0.0001,10.2228]
[1776440583810,38.95,77496.23,0.0,-0.88308,0.0001,10.32096]
[1776440585799,38.94,77486.9,0.0,-0.88407,0.0001,10.25814]
[1776440587141,38.93,77495.18,0.0,-0.8833,0.0001,10.30706]
[1776440588822,38.92,77505.23,0.0,-0.88245,0.0001,10.36184]
[1776440589841,38.91,77506.22,0.0,-0.8824,0.0001,10.36523]
[1776440590863,38.9,77511.3,0.0,-0.88195,0.0001,10.39349]
[1776440591844,38.9,77522.63,0.0,-0.88085,0.0001,10.46331]
[1776440592908,38.89,77505.48,0.0,-0.88258,0.0001,10.35334]
[1776440593865,38.88,77489.24,0.0,-0.88419,0.0001,10.25075]
[1776440598900,38.85,77483.49,0.0,-0.88492,0.0001,10.20417]
[1776440603943,38.84,77486.94,0.0,-0.88466,0.0001,10.22047]
[1776440604947,38.84,77498.78,0.0,-0.88353,0.0001,10.29318]
[1776440605954,38.84,77505.69,0.0,-0.88287,0.0001,10.33531]
[1776440607296,38.84,77517.48,0.0,-0.88174,0.0001,10.40769]
[1776440608982,38.82,77523.93,0.0,-0.88121,0.0001,10.44147]
[1776440610994,38.82,77515.76,0.0,-0.88205,0.0001,10.38811]
[1776440612001,38.81,77516.63,0.0,-0.88205,0.0001,10.38586]
[1776440616031,38.78,77503.04,0.0,-0.88352,0.0001,10.29263]
[1776440617368,38.78,77492.74,0.0,-0.88456,0.0001,10.22558]
[1776440619051,38.77,77494.6,0.0,-0.88443,0.0001,10.2339]
[1776440620057,38.77,77500.38,0.0,-0.88388,0.0001,10.26914]
[1776440623081,38.76,77507.65,0.0,-0.88325,0.0001,10.3098]
[1776440624087,38.74,77511.72,0.0,-0.88292,0.0001,10.33085]
[1776440626103,38.73,77502.2,0.0,-0.88392,0.0001,10.26689]
[1776440629125,38.72,77496.63,0.0,-0.88455,0.0001,10.22699]
[1776440632149,38.7,77487.82,0.0,-0.88546,0.0001,10.16803]
[1776440637525,38.7,77486.08,0.0,-0.88565,0.0001,10.15617]
[1776440643233,38.68,77494.15,0.0,-0.88501,0.0001,10.19767]
[1776440644243,38.68,77504.35,0.0,-0.88401,0.0001,10.26151]
[1776440645252,38.68,77517.03,0.0,-0.88279,0.0001,10.33978]
[1776440646249,38.68,77519.87,0.0,-0.88252,0.0001,10.35725]
[1776440647256,38.68,77521.95,0.0,-0.88232,0.0001,10.36991]
[1776440649272,38.68,77512.86,0.0,-0.8832,0.0001,10.31386]
[1776440651283,38.68,77512.42,0.0,-0.88324,0.0001,10.31136]
[1776440655313,38.68,77519.41,0.0,-0.88255,0.0001,10.35514]
[1776440657326,38.69,77522.63,0.0,-0.88223,0.0001,10.37539]
[1776440659344,38.69,77515.3,0.0,-0.88294,0.0001,10.33029]
[1776440661356,38.69,77521.08,0.0,-0.88238,0.0001,10.36632]
[1776440663367,38.69,77524.41,0.0,-0.88205,0.0001,10.38713]
[1776440668423,38.69,77525.65,0.0,-0.88192,0.0001,10.39531]
[1776440673446,38.69,77523.45,0.0,-0.88218,0.0001,10.37689]
[1776440678484,38.69,77523.99,0.0,-0.88212,0.0001,10.3808]
[1776440682510,38.69,77529.81,0.0,-0.88155,0.0001,10.41695]
[1776440685530,38.69,77535.04,0.0,-0.88103,0.0001,10.44948]
[1776440689559,38.69,77540.9,0.0,-0.88046,0.0001,10.48576]
[1776440694593,38.69,77543.28,0.0,-0.88021,0.0001,10.50146]
[1776440696612,38.7,77550.71,0.0,-0.87948,0.0001,10.54791]
[1776440697615,38.7,77555.06,0.0,-0.87904,0.0001,10.57511]
[1776440698621,38.7,77545.22,0.0,-0.88001,0.0001,10.51396]
[1776440699630,38.7,77541.42,0.0,-0.88039,0.0001,10.49051]
[1776440702662,38.7,77548.25,0.0,-0.87971,0.0001,10.53344]
[1776440703669,38.7,77559.79,0.0,-0.87856,0.0001,10.60531]
[1776440704681,38.7,77568.02,0.0,-0.87775,0.0001,10.6565]
[1776440708041,38.7,77573.49,0.0,-0.8772,0.0001,10.6904]
[1776440708705,38.7,77573.49,0.0,-0.87721,0.0001,10.69028]
[1776440712733,38.7,77564.43,0.0,-0.87812,0.0001,10.63344]
[1776440713740,38.7,77572.91,0.0,-0.87727,0.0001,10.6862]
[1776440718776,38.69,77573.84,0.0,-0.87719,0.0001,10.69156]
[1776440719820,38.69,77579.69,0.0,-0.8766,0.0001,10.72791]
[1776440720806,38.69,77586.81,0.0,-0.87589,0.0001,10.7724]
[1776440721828,38.69,77600.94,0.0,-0.87447,0.0001,10.86052]
[1776440724834,38.69,77590.41,0.0,-0.87554,0.0001,10.79427]
[1776440725841,38.69,77583.06,0.0,-0.87628,0.0001,10.74826]
[1776440728187,38.69,77586.76,0.0,-0.87591,0.0001,10.77094]
[1776440732892,38.69,77590.34,0.0,-0.87562,0.0001,10.78706]
[1776440733896,38.69,77602.21,0.0,-0.87441,0.0001,10.86153]
[1776440734904,38.69,77612.17,0.0,-0.8734,0.0001,10.92406]
[1776440738256,38.69,77622.48,0.0,-0.87234,0.0001,10.98894]
[1776440741953,38.69,77626.31,0.0,-0.87195,0.0001,11.01291]
[1776440742960,38.69,77633.55,0.0,-0.87121,0.0001,11.05833]
[1776440745981,38.69,77639.41,0.0,-0.8706,0.0001,11.09508]
[1776440748336,38.69,77644.91,0.0,-0.87003,0.0001,11.12985]
[1776440750010,38.69,77650.37,0.0,-0.86946,0.0001,11.16432]
[1776440753030,38.69,77659.01,0.0,-0.86856,0.0001,11.21872]
[1776440757058,38.69,77672.11,0.0,-0.86719,0.00011,11.30107]
[1776440761087,38.69,77665.07,0.0,-0.86794,0.00011,11.25582]
[1776440766121,38.68,77663.28,0.0,-0.86815,0.0001,11.24358]
[1776440768478,38.68,77655.74,0.0,-0.86894,0.0001,11.1957]
[1776440771161,38.68,77644.07,0.0,-0.87016,0.0001,11.12191]
[1776440773170,38.68,77634.42,0.0,-0.87116,0.0001,11.06098]
[1776440775184,38.68,77626.52,0.0,-0.87198,0.0001,11.01102]
[1776440776194,38.68,77621.86,0.0,-0.87246,0.0001,10.98167]
[1776440777203,38.68,77616.85,0.0,-0.87297,0.0001,10.95019]
[1776440778548,38.68,77613.56,0.0,-0.87331,0.0001,10.92959]
[1776440781228,38.68,77616.59,0.0,-0.873,0.0001,10.94866]
[1776440782232,38.68,77624.17,0.0,-0.87222,0.0001,10.99621]
[1776440787267,38.68,77626.36,0.0,-0.872,0.0001,11.00964]
[1776440792308,38.68,77627.4,0.0,-0.87195,0.0001,11.0107]
[1776440796338,38.68,77616.64,0.0,-0.87305,0.0001,10.94316]
[1776440797339,38.68,77610.46,0.0,-0.87368,0.0001,10.90451]
[1776440802375,38.68,77604.01,0.0,-0.87434,0.0001,10.86406]
[1776440807410,38.68,77598.71,0.0,-0.87489,0.0001,10.82987]
[1776440811438,38.67,77593.31,0.0,-0.87546,0.0001,10.79473]
[1776440812446,38.67,77602.07,0.0,-0.87458,0.0001,10.8493]
[1776440813457,38.67,77604.94,0.0,-0.87429,0.0001,10.86694]
[1776440815469,38.67,77597.3,0.0,-0.87508,0.0001,10.81832]
[1776440816473,38.67,77594.36,0.0,-0.87538,0.0001,10.7996]
[1776440817480,38.67,77582.73,0.0,-0.87656,0.0001,10.72658]
[1776440818489,38.67,77576.04,0.0,-0.87723,0.0001,10.68461]
[1776440819493,38.67,77572.39,0.0,-0.8776,0.0001,10.6617]
[1776440820501,38.67,77564.94,0.0,-0.87834,0.0001,10.61515]
[1776440821510,38.67,77561.05,0.0,-0.87873,0.0001,10.59088]
[1776440823522,38.67,77561.53,0.0,-0.87868,0.0001,10.59389]
[1776440825536,38.67,77556.02,0.0,-0.87923,0.0001,10.55955]
[1776440826543,38.67,77556.19,0.0,-0.87921,0.0001,10.56065]
[1776440827549,38.67,77549.43,0.0,-0.87988,0.0001,10.51865]
[1776440828558,38.67,77545.16,0.0,-0.8803,0.0001,10.49221]
[1776440830575,38.67,77539.78,0.0,-0.88083,0.0001,10.45858]
[1776440832587,38.67,77551.45,0.0,-0.87968,0.0001,10.53091]
[1776440833593,38.67,77546.78,0.0,-0.88015,0.0001,10.50171]
[1776440835607,38.67,77542.1,0.0,-0.88061,0.0001,10.47243]
[1776440838629,38.66,77549.29,0.0,-0.87991,0.0001,10.51684]
[1776440840642,38.66,77554.59,0.0,-0.87939,0.0001,10.54953]
[1776440845676,38.66,77550.58,0.0,-0.8798,0.0001,10.52375]
[1776440846684,38.66,77547.54,0.0,-0.8801,0.0001,10.50475]
[1776440850711,38.66,77554.9,0.0,-0.87938,0.0001,10.55012]
[1776440853745,38.66,77547.22,0.0,-0.88019,0.0001,10.49671]
[1776440856759,38.66,77536.41,0.0,-0.88126,0.0001,10.42939]
[1776440858772,38.66,77539.71,0.0,-0.88093,0.0001,10.44989]
[1776440859776,38.66,77550.15,0.0,-0.87991,0.0001,10.51469]
[1776440860782,38.66,77553.87,0.0,-0.87954,0.0001,10.5377]
[1776440862801,38.66,77558.96,0.0,-0.87904,0.0001,10.56933]
[1776440864823,38.66,77555.15,0.0,-0.87941,0.0001,10.54576]
[1776440867832,38.66,77560.2,0.0,-0.87891,0.0001,10.57723]
[1776440871864,38.66,77572.41,0.0,-0.8777,0.0001,10.65363]
[1776440872870,38.66,77575.06,0.0,-0.87743,0.0001,10.67014]
[1776440876896,38.66,77577.9,0.0,-0.87715,0.0001,10.68758]
[1776440878913,38.66,77584.17,0.0,-0.87653,0.0001,10.72657]
[1776440879921,38.66,77586.43,0.0,-0.8763,0.0001,10.74054]
[1776440880923,38.66,77591.45,0.0,-0.8758,0.0001,10.77177]
[1776440881930,38.66,77588.61,0.0,-0.87609,0.0001,10.75377]
[1776440885957,38.65,77572.15,0.0,-0.87775,0.0001,10.65014]
[1776440886962,38.65,77568.93,0.0,-0.87807,0.0001,10.62997]
[1776440889367,38.65,77577.38,0.0,-0.87723,0.0001,10.68259]
[1776440889986,38.65,77577.38,0.0,-0.87723,0.0001,10.68247]
[1776440892006,38.65,77572.2,0.0,-0.87776,0.0001,10.64992]
[1776440893008,38.65,77566.46,0.0,-0.87833,0.0001,10.61404]
[1776440894016,38.65,77566.59,0.0,-0.87832,0.0001,10.61482]
[1776440899441,38.65,77569.22,0.0,-0.87806,0.0001,10.63108]
[1776440901065,38.65,77583.81,0.0,-0.8766,0.0001,10.72213]
[1776440902072,38.65,77585.03,0.0,-0.87648,0.0001,10.72959]
[1776440903079,38.65,77573.35,0.0,-0.87765,0.0001,10.65644]
[1776440904086,38.65,77568.02,0.0,-0.87818,0.0001,10.62311]
[1776440906099,38.65,77566.46,0.0,-0.87834,0.0001,10.61331]
[1776440911136,38.65,77566.14,0.0,-0.87843,0.0001,10.60588]
[1776440912143,38.65,77560.17,0.0,-0.87902,0.0001,10.56839]
[1776440914157,38.65,77570.72,0.0,-0.87798,0.0001,10.63361]
[1776440916176,38.65,77567.92,0.0,-0.87827,0.0001,10.61546]
[1776440917182,38.65,77567.91,0.0,-0.87828,0.0001,10.61509]
[1776440919581,38.64,77592.15,0.0,-0.87586,0.0001,10.76589]
[1776440921212,38.64,77596.91,0.0,-0.87539,0.0001,10.79512]
[1776440922219,38.64,77593.98,0.0,-0.87569,0.0001,10.77649]
[1776440923227,38.64,77588.39,0.0,-0.87626,0.0001,10.74125]
[1776440924234,38.64,77579.29,0.0,-0.87717,0.0001,10.68415]
[1776440925240,38.64,77577.35,0.0,-0.87737,0.0001,10.6719]
[1776440928262,38.64,77586.78,0.0,-0.87643,0.0001,10.73047]
[1776440929650,38.64,77586.65,0.0,-0.87645,0.0001,10.72926]
[1776440934308,38.64,77591.79,0.0,-0.87595,0.0001,10.76063]
[1776440935310,38.64,77596.84,0.0,-0.87544,0.0001,10.79202]
[1776440937323,38.63,77601.49,0.0,-0.87498,0.0001,10.82057]
[1776440942362,38.63,77601.23,0.0,-0.87503,0.0001,10.81737]
[1776440943370,38.63,77609.09,0.0,-0.87424,0.0001,10.86635]
[1776440944376,38.63,77606.43,0.0,-0.87452,0.0001,10.84928]
[1776440945382,38.63,77600.17,0.0,-0.87516,0.0001,10.80966]
[1776440947399,38.63,77598.77,0.0,-0.87531,0.0001,10.80029]
[1776440949791,38.62,77591.25,0.0,-0.87608,0.0001,10.75241]
[1776440952438,38.62,77584.82,0.0,-0.87673,0.0001,10.71174]
[1776440953441,38.62,77581.61,0.0,-0.87706,0.0001,10.6915]
[1776440954458,38.62,77570.33,0.0,-0.87819,0.0001,10.6209]
[1776440955455,38.62,77559.57,0.0,-0.87926,0.0001,10.55346]
[1776440956463,38.62,77552.96,0.0,-0.87993,0.0001,10.51178]
[1776440957469,38.62,77550.29,0.0,-0.8802,0.0001,10.4947]
[1776440962532,38.61,77583.72,0.0,-0.8769,0.0001,10.70151]
[1776440963568,38.6,77636.46,0.0,-0.87162,0.0001,11.02712]
[1776440964540,38.58,77654.21,0.0,-0.86992,0.0001,11.13049]
[1776440965544,38.58,77647.94,0.0,-0.87058,0.0001,11.09087]
[1776440966712,38.58,77637.85,0.0,-0.87162,0.0001,11.02719]
[1776440967581,38.57,77602.85,0.0,-0.87522,0.0001,10.80627]
[1776440968570,38.57,77563.66,0.0,-0.87915,0.0001,10.56108]
[1776440969980,38.58,77544.02,0.0,-0.88108,0.0001,10.43941]
[1776440970596,38.58,77544.02,0.0,-0.88107,0.0001,10.43962]
[1776440971617,38.58,77550.37,0.0,-0.8805,0.0001,10.47402]
[1776440973624,38.58,77538.85,0.0,-0.88162,0.0001,10.40283]
[1776440974629,38.58,77524.47,0.0,-0.88301,0.0001,10.31401]
[1776440976650,38.58,77531.27,0.0,-0.88234,0.0001,10.35686]
[1776440977649,38.58,77555.91,0.0,-0.87992,0.0001,10.5101]
[1776440978675,38.58,77567.25,0.0,-0.8788,0.0001,10.5808]
[1776440982744,38.58,77561.31,0.0,-0.8794,0.0001,10.54311]
[1776440983692,38.58,77523.56,0.0,-0.8831,0.0001,10.30867]
[1776440984699,38.58,77511.8,0.0,-0.88423,0.0001,10.23592]
[1776440985708,38.58,77507.83,0.0,-0.88461,0.0001,10.21187]
[1776440987722,38.58,77514.34,0.0,-0.88397,0.0001,10.25282]
[1776440990744,38.58,77523.95,0.0,-0.88304,0.0001,10.31216]
[1776440991749,38.58,77531.92,0.0,-0.88227,0.0001,10.36156]
[1776440992774,38.58,77537.39,0.0,-0.88174,0.0001,10.39524]
[1776440994769,38.58,77528.59,0.0,-0.88261,0.0001,10.34003]
[1776440995778,38.58,77525.87,0.0,-0.88287,0.0001,10.32295]
[1776440998800,38.58,77512.29,0.0,-0.8842,0.0001,10.23838]
[1776440999807,38.58,77510.39,0.0,-0.88438,0.0001,10.22656]
[1776441000815,38.58,77501.68,0.0,-0.88522,0.0001,10.17274]
[1776441001895,38.58,77501.42,0.0,-0.88524,0.0001,10.17118]
[1776441002831,38.58,77494.46,0.0,-0.88591,0.0001,10.12836]
[1776441003838,38.58,77482.3,0.0,-0.88703,9e-05,10.05548]
[1776441005858,38.58,77465.14,0.0,-0.88868,9e-05,9.94812]
[1776441006865,38.58,77453.18,0.0,-0.8898,9e-05,9.87456]
[1776441009892,38.57,77460.67,0.0,-0.88916,9e-05,9.91662]
[1776441013917,38.54,77469.77,0.0,-0.88845,9e-05,9.96371]
[1776441014923,38.54,77480.07,0.0,-0.88748,9e-05,10.02659]
[1776441016941,38.54,77495.58,0.0,-0.88602,0.0001,10.12147]
[1776441017944,38.54,77503.11,0.0,-0.8853,0.0001,10.16792]
[1776441018950,38.54,77504.96,0.0,-0.88513,0.0001,10.17881]
[1776441021010,38.54,77498.57,0.0,-0.88575,0.0001,10.13892]
[1776441021973,38.54,77504.73,0.0,-0.88516,0.0001,10.17666]
[1776441024001,38.54,77512.38,0.0,-0.88444,0.0001,10.22333]
[1776441029032,38.53,77512.16,0.0,-0.88449,0.0001,10.22024]
[1776441031048,38.53,77503.14,0.0,-0.88541,0.0001,10.15893]
[1776441032050,38.53,77491.97,0.0,-0.88648,0.0001,10.08929]
[1776441036087,38.53,77486.66,0.0,-0.88702,9e-05,10.0548]
[1776441037086,38.53,77497.78,0.0,-0.88596,0.0001,10.12331]
[1776441038102,38.53,77518.9,0.0,-0.88394,0.0001,10.25353]
[1776441040110,38.52,77532.46,0.0,-0.88262,0.0001,10.33735]
[1776441041118,38.52,77539.31,0.0,-0.88196,0.0001,10.37969]
[1776441042126,38.52,77541.21,0.0,-0.88178,0.0001,10.39123]
[1776441045141,38.52,77555.93,0.0,-0.88033,0.0001,10.4826]
[1776441046148,38.52,77548.67,0.0,-0.88105,0.0001,10.43737]
[1776441047157,38.52,77554.51,0.0,-0.88048,0.0001,10.47351]
[1776441051183,38.52,77559.79,0.0,-0.87997,0.0001,10.50592]
[1776441053203,38.52,77574.3,0.0,-0.87854,0.0001,10.59576]
[1776441054210,38.52,77587.21,0.0,-0.87725,0.0001,10.67634]
[1776441055233,38.52,77588.9,0.0,-0.87708,0.0001,10.68658]
[1776441056236,38.52,77596.58,0.0,-0.87632,0.0001,10.73439]
[1776441057246,38.52,77599.1,0.0,-0.87607,0.0001,10.74977]
[1776441059259,38.51,77593.58,0.0,-0.87664,0.0001,10.71422]
[1776441062285,38.51,77588.2,0.0,-0.8772,0.0001,10.67923]
[1776441064292,38.51,77594.46,0.0,-0.87659,0.0001,10.71768]
[1776441066306,38.5,77587.82,0.0,-0.87727,0.0001,10.67517]
[1776441068321,38.5,77593.41,0.0,-0.87672,0.0001,10.70947]
[1776441069327,38.5,77601.84,0.0,-0.87587,0.0001,10.76195]
[1776441070748,38.5,77606.2,0.0,-0.87545,0.0001,10.78831]
[1776441072348,38.5,77617.66,0.0,-0.87429,0.0001,10.86016]
[1776441073357,38.5,77631.07,0.0,-0.87291,0.0001,10.9446]
[1776441074365,38.5,77637.01,0.0,-0.8723,0.0001,10.98189]
[1776441076394,38.5,77641.82,0.0,-0.87181,0.0001,11.01177]
[1776441077403,38.5,77656.8,0.0,-0.87026,0.0001,11.10623]
[1776441078412,38.49,77659.69,0.0,-0.86997,0.0001,11.12413]
[1776441080820,38.49,77665.04,0.0,-0.86943,0.0001,11.15669]
[1776441083443,38.49,77668.87,0.0,-0.86904,0.00011,11.17998]
[1776441084450,38.49,77675.66,0.0,-0.86834,0.00011,11.22254]
[1776441085461,38.49,77670.11,0.0,-0.86893,0.00011,11.18676]
[1776441090889,38.48,77662.85,0.0,-0.86975,0.0001,11.13754]
[1776441092510,38.48,77653.05,0.0,-0.87083,0.0001,11.06965]
[1776441093516,38.47,77640.07,0.0,-0.87218,0.0001,10.98712]
[1776441094520,38.47,77642.45,0.0,-0.87194,0.0001,11.00185]
[1776441095527,38.47,77647.6,0.0,-0.87142,0.0001,11.03408]
[1776441097542,38.47,77651.49,0.0,-0.87103,0.0001,11.05752]
[1776441098548,38.47,77658.32,0.0,-0.87032,0.0001,11.10077]
[1776441099554,38.47,77664.09,0.0,-0.86972,0.0001,11.13687]
[1776441102576,38.46,77665.33,0.0,-0.86963,0.0001,11.14274]
[1776441107612,38.46,77666.69,0.0,-0.86953,0.0001,11.14871]
[1776441109648,38.45,77672.46,0.0,-0.86893,0.00011,11.18479]
[1776441111032,38.45,77683.79,0.0,-0.86776,0.00011,11.25555]
[1776441112652,38.45,77677.4,0.0,-0.86845,0.00011,11.2137]
[1776441113664,38.45,77671.01,0.0,-0.86914,0.00011,11.17258]
[1776441114666,38.44,77676.27,0.0,-0.86859,0.00011,11.20539]
[1776441117687,38.44,77681.35,0.0,-0.86809,0.00011,11.23586]
[1776441119703,38.44,77675.39,0.0,-0.86873,0.00011,11.19683]
[1776441121103,38.44,77661.64,0.0,-0.87019,0.0001,11.10902]
[1776441121716,38.43,77661.64,0.0,-0.8702,0.0001,11.10857]
[1776441126751,38.43,77663.82,0.0,-0.87001,0.0001,11.12007]
[1776441128765,38.43,77677.97,0.0,-0.86854,0.00011,11.20881]
[1776441133798,38.42,77679.79,0.0,-0.8684,0.00011,11.21733]
[1776441138839,38.41,77682.19,0.0,-0.8682,0.00011,11.22949]
[1776441143260,38.4,77676.55,0.0,-0.86883,0.00011,11.19122]
[1776441144878,38.4,77673.74,0.0,-0.86915,0.00011,11.17229]
[1776441146893,38.4,77664.06,0.0,-0.87018,0.0001,11.10988]
[1776441147899,38.4,77653.55,0.0,-0.87128,0.0001,11.04286]
[1776441149914,38.39,77646.52,0.0,-0.87202,0.0001,10.99782]
[1776441151927,38.39,77651.68,0.0,-0.87155,0.0001,11.0246]
[1776441154954,38.39,77658.16,0.0,-0.87089,0.0001,11.06473]
[1776441155955,38.39,77652.77,0.0,-0.87145,0.0001,11.03021]
[1776441156962,38.39,77646.96,0.0,-0.87206,0.0001,10.99311]
[1776441161997,38.39,77643.26,0.0,-0.87247,0.0001,10.96835]
[1776441163004,38.38,77654.53,0.0,-0.8713,0.0001,11.03939]
[1776441166024,38.38,77660.3,0.0,-0.87072,0.0001,11.07489]
[1776441168038,38.38,77652.88,0.0,-0.87151,0.0001,11.0271]
[1776441169048,38.38,77647.63,0.0,-0.87206,0.0001,10.99353]
[1776441172070,38.38,77639.52,0.0,-0.87291,0.0001,10.94142]
[1776441177102,38.37,77633.52,0.0,-0.87354,0.0001,10.9025]
[1776441182140,38.37,77634.24,0.0,-0.87348,0.0001,10.90626]
[1776441183143,38.37,77639.64,0.0,-0.87293,0.0001,10.94022]
[1776441187174,38.37,77649.18,0.0,-0.87196,0.0001,10.99964]
[1776441188181,38.37,77654.67,0.0,-0.87139,0.0001,11.03413]
[1776441189188,38.37,77647.6,0.0,-0.87213,0.0001,10.98904]
[1776441194224,38.36,77648.74,0.0,-0.87203,0.0001,10.99511]
[1776441195230,38.36,77653.92,0.0,-0.8715,0.0001,11.02769]
[1776441196237,38.36,77659.35,0.0,-0.87094,0.0001,11.06184]
[1776441201274,38.36,77656.54,0.0,-0.87126,0.0001,11.04237]
[1776441202280,38.36,77665.12,0.0,-0.87037,0.0001,11.09653]
[1776441203288,38.36,77671.13,0.0,-0.86974,0.00011,11.13433]
[1776441204292,38.36,77681.55,0.0,-0.86865,0.00011,11.20019]
[1776441205301,38.35,77690.92,0.0,-0.86767,0.00011,11.25948]
[1776441206307,38.35,77693.32,0.0,-0.86742,0.00011,11.27417]
[1776441208322,38.35,77697.55,0.0,-0.86698,0.00011,11.30089]
[1776441210350,38.35,77704.5,0.0,-0.86624,0.00011,11.34495]
[1776441212349,38.35,77720.74,0.0,-0.86458,0.00011,11.44128]
[1776441213362,38.34,77723.94,0.0,-0.86424,0.00011,11.46142]
[1776441214364,38.34,77733.54,0.0,-0.86321,0.00011,11.52252]
[1776441215376,38.34,77735.67,0.0,-0.86298,0.00011,11.53573]
[1776441219399,38.34,77740.98,0.0,-0.86243,0.00011,11.56844]
[1776441222426,38.34,77750.31,0.0,-0.86142,0.00011,11.62779]
[1776441223427,38.34,77759.44,0.0,-0.86042,0.00011,11.68585]
[1776441224434,38.34,77778.12,0.0,-0.85835,0.00011,11.80599]
[1776441225443,38.34,77781.56,0.0,-0.85797,0.00011,11.82806]
[1776441230490,38.34,77778.83,0.0,-0.85828,0.00011,11.81009]
[1776441231502,38.34,77783.92,0.0,-0.85772,0.00011,11.84275]
[1776441233515,38.34,77791.21,0.0,-0.8569,0.00011,11.88967]
[1776441234514,38.33,77803.55,0.0,-0.85552,0.00011,11.96888]
[1776441235520,38.33,77803.31,0.0,-0.85556,0.00011,11.96682]
[1776441237538,38.33,77795.06,0.0,-0.8565,0.00011,11.91305]
[1776441239555,38.33,77791.34,0.0,-0.85692,0.00011,11.88858]
[1776441244584,38.33,77789.69,0.0,-0.85713,0.00011,11.8768]
[1776441249620,38.32,77788.76,0.0,-0.85725,0.00011,11.86952]
[1776441251638,38.32,77803.35,0.0,-0.85562,0.00011,11.96316]
[1776441252642,38.32,77808.35,0.0,-0.85506,0.00011,11.99524]
[1776441255663,38.32,77815.14,0.0,-0.85429,0.00011,12.03905]
[1776441256673,38.32,77809.68,0.0,-0.85492,0.00011,12.00356]
[1776441258687,38.32,77803.04,0.0,-0.85567,0.00011,11.96074]
[1776441261707,38.32,77794.7,0.0,-0.85661,0.00011,11.90644]
[1776441262712,38.32,77785.25,0.0,-0.85767,0.00011,11.84545]
[1776441264151,38.32,77776.19,0.0,-0.85868,0.00011,11.78709]
[1776441264726,38.32,77776.19,0.0,-0.85868,0.00011,11.78709]
[1776441269765,38.32,77776.33,0.0,-0.85867,0.00011,11.78799]
[1776441274220,38.32,77796.62,0.0,-0.85645,0.00011,11.9133]
[1776441275803,38.32,77798.08,0.0,-0.85629,0.00011,11.92274]
[1776441280838,38.32,77796.65,0.0,-0.85644,0.00011,11.91375]
[1776441285873,38.32,77793.74,0.0,-0.85677,0.00011,11.8953]
[1776441289902,38.32,77799.44,0.0,-0.85612,0.00011,11.93218]
[1776441290919,38.32,77807.14,0.0,-0.85525,0.00011,11.9818]
[1776441291926,38.32,77805.0,0.0,-0.8555,0.00011,11.96796]
[1776441294361,38.32,77815.5,0.0,-0.85431,0.00011,12.03559]
[1776441299981,38.32,77814.43,0.0,-0.85444,0.00011,12.02822]
[1776441304431,38.32,77821.58,0.0,-0.85363,0.00011,12.07425]
[1776441306025,38.32,77821.58,0.0,-0.85363,0.00011,12.07413]
[1776441311059,38.32,77826.12,0.0,-0.85312,0.00011,12.10303]
[1776441316096,38.32,77825.89,0.0,-0.85316,0.00011,12.10108]
[1776441320123,38.32,77818.05,0.0,-0.85406,0.00011,12.05021]
[1776441322136,38.31,77811.57,0.0,-0.85479,0.00011,12.00822]
[1776441323145,38.31,77802.2,0.0,-0.85585,0.00011,11.94764]
[1776441324573,38.31,77821.0,0.0,-0.85373,0.00011,12.06881]
[1776441326167,38.31,77834.86,0.0,-0.85215,0.00011,12.15824]
[1776441327180,38.31,77834.14,0.0,-0.85223,0.00011,12.15348]
[1776441328182,38.31,77826.21,0.0,-0.85314,0.00011,12.10217]
[1776441329188,38.31,77824.15,0.0,-0.85338,0.00011,12.08883]
[1776441334644,38.31,77829.15,0.0,-0.85286,0.00011,12.11573]
[1776441336237,38.31,77828.09,0.0,-0.85298,0.00011,12.10886]
[1776441337244,38.31,77821.71,0.0,-0.85371,0.00011,12.06766]
[1776441338250,38.31,77821.2,0.0,-0.85376,0.00011,12.06442]
[1776441342279,38.31,77827.04,0.0,-0.85309,0.00011,12.10232]
[1776441347314,38.31,77827.66,0.0,-0.85302,0.00011,12.10658]
[1776441351342,38.32,77838.1,0.0,-0.85182,0.00011,12.17421]
[1776441352348,38.32,77836.91,0.0,-0.85196,0.00011,12.16652]
[1776441357384,38.32,77832.76,0.0,-0.85243,0.00011,12.13979]
[1776441358394,38.32,77816.43,0.0,-0.85429,0.00011,12.03444]
[1776441359398,38.32,77810.96,0.0,-0.85491,0.00011,11.99936]
[1776441360404,38.32,77809.93,0.0,-0.85502,0.00011,11.99298]
[1776441365441,38.32,77799.33,0.0,-0.85621,0.00011,11.92473]
[1776441366448,38.32,77795.9,0.0,-0.85659,0.00011,11.90273]
[1776441369468,38.32,77806.64,0.0,-0.85538,0.00011,11.97232]
[1776441370476,38.32,77809.29,0.0,-0.85508,0.00011,11.98944]
[1776441375511,38.32,77806.47,0.0,-0.8554,0.00011,11.97136]
[1776441377524,38.32,77812.69,0.0,-0.85469,0.00011,12.0115]
[1776441380545,38.32,77822.21,0.0,-0.85361,0.00011,12.07281]
[1776441381556,38.32,77826.19,0.0,-0.85316,0.00011,12.09874]
[1776441383569,38.32,77812.11,0.0,-0.85475,0.00011,12.00823]
[1776441384576,38.32,77806.12,0.0,-0.85542,0.00011,11.96989]
[1776441389611,38.32,77802.99,0.0,-0.85578,0.00011,11.94926]
[1776441392631,38.32,77812.91,0.0,-0.85472,0.00011,12.00723]
[1776441394646,38.32,77818.16,0.0,-0.85414,0.00011,12.04049]
[1776441398678,38.32,77825.53,0.0,-0.85331,0.00011,12.0878]
[1776441399681,38.32,77837.65,0.0,-0.85192,0.00011,12.16594]
[1776441400688,38.32,77844.84,0.0,-0.85109,0.00012,12.21259]
[1776441402702,38.32,77845.21,0.0,-0.85105,0.00012,12.21514]
[1776441407738,38.32,77849.86,0.0,-0.85052,0.00012,12.24507]
[1776441412774,38.31,77848.84,0.0,-0.85065,0.00012,12.2378]
[1776441415808,38.31,77839.4,0.0,-0.85174,0.00011,12.17646]
[1776441416818,38.31,77837.68,0.0,-0.85194,0.00011,12.1653]
[1776441421843,38.31,77830.46,0.0,-0.85276,0.00011,12.11856]
[1776441426873,38.31,77833.23,0.0,-0.85245,0.00011,12.13649]
[1776441431908,38.31,77844.66,0.0,-0.85114,0.00012,12.21027]
[1776441432914,38.31,77842.32,0.0,-0.85141,0.00011,12.19506]
[1776441437950,38.31,77838.81,0.0,-0.85181,0.00011,12.17212]
[1776441442988,38.31,77844.89,0.0,-0.85112,0.00012,12.21104]
[1776441448025,38.31,77858.73,0.0,-0.84953,0.00012,12.30008]
[1776441449034,38.31,77889.31,0.0,-0.84596,0.00012,12.49794]
[1776441450039,38.31,77887.5,0.0,-0.84618,0.00012,12.48595]
[1776441454067,38.31,77872.34,0.0,-0.84803,0.00012,12.38149]
[1776441455510,38.3,77855.6,0.0,-0.84997,0.00012,12.27295]
[1776441457091,38.3,77853.06,0.0,-0.85027,0.00012,12.25644]
[1776441462139,38.3,77852.45,0.0,-0.85035,0.00012,12.25218]
[1776441464140,38.3,77841.04,0.0,-0.85166,0.00011,12.17834]
[1776441465580,38.3,77842.7,0.0,-0.85147,0.00011,12.18912]
[1776441471190,38.3,77836.5,0.0,-0.85218,0.00011,12.14918]
[1776441476225,38.3,77838.58,0.0,-0.85195,0.00011,12.16237]
[1776441481261,38.3,77835.62,0.0,-0.85228,0.00011,12.14323]
[1776441486295,38.3,77836.63,0.0,-0.85218,0.00011,12.14899]
[1776441490323,38.3,77825.09,0.0,-0.85351,0.00011,12.07391]
[1776441491332,38.3,77822.74,0.0,-0.85378,0.00011,12.05858]
[1776441494353,38.3,77816.73,0.0,-0.85447,0.00011,12.01943]
[1776441495793,38.3,77804.85,0.0,-0.85582,0.00011,11.94267]
[1776441497373,38.3,77798.59,0.0,-0.85652,0.00011,11.90233]
[1776441498380,38.3,77795.77,0.0,-0.85684,0.00011,11.88398]
[1776441499389,38.3,77790.16,0.0,-0.85747,0.00011,11.84768]
[1776441500394,38.3,77796.17,0.0,-0.8568,0.00011,11.8863]
[1776441501400,38.3,77809.29,0.0,-0.85532,0.00011,11.97098]
[1776441502408,38.3,77810.38,0.0,-0.8552,0.00011,11.97797]
[1776441507442,38.29,77801.41,0.0,-0.85623,0.00011,11.91919]
[1776441512478,38.29,77795.88,0.0,-0.85691,0.00011,11.87746]
[1776441517516,38.29,77786.4,0.0,-0.85798,0.00011,11.81574]
[1776441522550,38.29,77788.25,0.0,-0.8578,0.00011,11.82624]
[1776441527586,38.28,77789.19,0.0,-0.85772,0.00011,11.8309]
[1776441530613,38.28,77801.66,0.0,-0.85633,0.00011,11.91079]
[1776441535642,38.28,77802.84,0.0,-0.85621,0.00011,11.91762]
[1776441536649,38.28,77793.27,0.0,-0.85729,0.00011,11.85583]
[1776441540682,38.28,77785.69,0.0,-0.85815,0.00011,11.80627]
[1776441545714,38.27,77775.77,0.0,-0.85927,0.00011,11.74132]
[1776441550748,38.27,77775.66,0.0,-0.8593,0.00011,11.73983]
[1776441555783,38.27,77776.99,0.0,-0.85917,0.00011,11.74753]
[1776441560822,38.27,77775.97,0.0,-0.8593,0.00011,11.74011]
[1776441562836,38.27,77790.75,0.0,-0.85766,0.00011,11.8348]
[1776441567867,38.26,77788.54,0.0,-0.85793,0.00011,11.81901]
[1776441572914,38.26,77780.71,0.0,-0.85888,0.00011,11.76165]
[1776441577942,38.25,77783.71,0.0,-0.85857,0.00011,11.77966]
[1776441582977,38.25,77784.75,0.0,-0.85848,0.00011,11.78499]
[1776441588012,38.25,77783.13,0.0,-0.85869,0.00011,11.77322]
[1776441593048,38.24,77780.14,0.0,-0.85904,0.00011,11.75259]
[1776441598092,38.24,77782.42,0.0,-0.85881,0.00011,11.76591]
[1776441600109,38.24,77786.34,0.0,-0.85839,0.00011,11.79053]
[1776441605154,38.23,77780.48,0.0,-0.85907,0.00011,11.75142]
[1776441608180,38.23,77783.3,0.0,-0.85877,0.00011,11.76876]
[1776441609173,38.23,77782.53,0.0,-0.85886,0.00011,11.7632]
[1776441610180,38.23,77775.83,0.0,-0.85961,0.00011,11.71974]
[1776441611188,38.23,77772.98,0.0,-0.85993,0.00011,11.70116]
[1776441616225,38.23,77777.33,0.0,-0.85946,0.00011,11.72836]
[1776441621259,38.22,77787.87,0.0,-0.8583,0.00011,11.7959]
[1776441622269,38.22,77785.38,0.0,-0.85858,0.00011,11.77968]
[1776441626297,38.22,77780.91,0.0,-0.85907,0.00011,11.75105]
[1776441627301,38.22,77769.8,0.0,-0.86031,0.00011,11.67939]
[1776441628309,38.22,77766.62,0.0,-0.86066,0.00011,11.65895]
[1776441629318,38.22,77757.87,0.0,-0.86162,0.00011,11.60265]
[1776441630322,38.22,77747.74,0.0,-0.86273,0.00011,11.53752]
[1776441631330,38.22,77741.77,0.0,-0.86344,0.00011,11.49365]
[1776441632336,38.22,77747.44,0.0,-0.86282,0.00011,11.52995]
[1776441633838,38.22,77760.52,0.0,-0.86139,0.00011,11.61415]
[1776441634350,38.22,77760.52,0.0,-0.86138,0.00011,11.61418]
[1776441635356,38.22,77750.29,0.0,-0.86251,0.00011,11.54812]
[1776441636364,38.22,77746.77,0.0,-0.8629,0.00011,11.52531]
[1776441640394,38.22,77742.57,0.0,-0.86337,0.00011,11.49759]
[1776441645428,38.22,77737.97,0.0,-0.86388,0.00011,11.46794]
[1776441646443,38.22,77731.59,0.0,-0.86456,0.00011,11.4272]
[1776441647440,38.22,77728.49,0.0,-0.8649,0.00011,11.4073]
[1776441648450,38.22,77719.85,0.0,-0.86584,0.00011,11.35169]
[1776441649463,38.22,77720.01,0.0,-0.86582,0.00011,11.35256]
[1776441650464,38.22,77727.08,0.0,-0.86506,0.00011,11.39773]
[1776441651470,38.22,77731.08,0.0,-0.86463,0.00011,11.42318]
[1776441653982,38.22,77733.72,0.0,-0.86436,0.00011,11.43959]
[1776441655501,38.22,77740.46,0.0,-0.86363,0.00011,11.48232]
[1776441656513,38.22,77745.58,0.0,-0.86308,0.00011,11.51513]
[1776441657515,38.22,77739.07,0.0,-0.86379,0.00011,11.47319]
[1776441658521,38.22,77736.89,0.0,-0.86403,0.00011,11.45912]
[1776441660535,38.22,77730.9,0.0,-0.86468,0.00011,11.42062]
[1776441662550,38.21,77740.91,0.0,-0.8636,0.00011,11.4844]
[1776441664067,38.21,77746.36,0.0,-0.86301,0.00011,11.51927]
[1776441668591,38.21,77751.42,0.0,-0.86246,0.00011,11.55129]
[1776441671610,38.21,77757.53,0.0,-0.8618,0.00011,11.59008]
[1776441672618,38.21,77757.57,0.0,-0.8618,0.00011,11.59012]
[1776441674142,38.21,77768.25,0.0,-0.86063,0.00011,11.65864]
[1776441675639,38.21,77774.8,0.0,-0.85991,0.00011,11.70029]
[1776441676646,38.21,77778.44,0.0,-0.85951,0.00011,11.72337]
[1776441679667,38.2,77769.62,0.0,-0.86051,0.00011,11.66533]
[1776441684214,38.2,77769.6,0.0,-0.86054,0.00011,11.6635]
[1776441685709,38.2,77775.11,0.0,-0.85994,0.00011,11.69863]
[1776441686716,38.2,77777.21,0.0,-0.85971,0.00011,11.71174]
[1776441690745,38.19,77784.29,0.0,-0.85896,0.00011,11.75555]
[1776441693766,38.19,77794.91,0.0,-0.85785,0.00011,11.81712]
[1776441694773,38.19,77795.81,0.0,-0.85776,0.00011,11.82232]
[1776441699809,38.18,77800.14,0.0,-0.85733,0.00011,11.84726]
[1776441701824,38.17,77814.09,0.0,-0.85578,0.00011,11.93621]
[1776441702833,38.17,77810.39,0.0,-0.85621,0.00011,11.91155]
[1776441703836,38.17,77792.33,0.0,-0.85825,0.00011,11.79438]
[1776441704845,38.17,77790.51,0.0,-0.85846,0.00011,11.78233]
[1776441709879,38.16,77802.64,0.0,-0.85713,0.00011,11.85875]
[1776441710885,38.16,77800.26,0.0,-0.85741,0.00011,11.84271]
[1776441715920,38.16,77805.33,0.0,-0.85688,0.00011,11.87308]
[1776441720955,38.15,77806.07,0.0,-0.85683,0.00011,11.87595]
[1776441721963,38.15,77824.08,0.0,-0.8548,0.00011,11.99213]
[1776441722970,38.15,77834.4,0.0,-0.85363,0.00011,12.05872]
[1776441723976,38.15,77834.07,0.0,-0.85367,0.00011,12.05644]
[1776441729010,38.15,77834.18,0.0,-0.85367,0.00011,12.05645]
[1776441731026,38.15,77825.46,0.0,-0.85467,0.00011,11.99967]
[1776441732034,38.15,77822.54,0.0,-0.855,0.00011,11.9807]
[1776441735056,38.14,77830.3,0.0,-0.85413,0.00011,12.03018]
[1776441736062,38.14,77835.89,0.0,-0.8535,0.00011,12.06617]
[1776441737069,38.14,77836.07,0.0,-0.85348,0.00011,12.06718]
[1776441739089,38.14,77842.16,0.0,-0.85279,0.00011,12.10635]
[1776441741098,38.14,77844.39,0.0,-0.85254,0.00011,12.12039]
[1776441743112,38.14,77850.07,0.0,-0.8519,0.00012,12.15677]
[1776441748147,38.14,77859.83,0.0,-0.85079,0.00012,12.21883]
[1776441749154,38.13,77863.72,0.0,-0.85035,0.00012,12.24375]
[1776441751168,38.13,77872.06,0.0,-0.84944,0.00012,12.292]
[1776441753184,38.13,77873.99,0.0,-0.84922,0.00012,12.30412]
[1776441758218,38.13,77877.96,0.0,-0.84877,0.00012,12.32907]
[1776441761239,38.13,77869.71,0.0,-0.84975,0.00012,12.27459]
[1776441762268,38.13,77869.08,0.0,-0.84983,0.00012,12.27034]
[1776441767283,38.12,77873.36,0.0,-0.84934,0.00012,12.29738]
[1776441772316,38.12,77877.44,0.0,-0.84888,0.00012,12.32289]
[1776441774343,38.12,77878.69,0.0,-0.84875,0.00012,12.33051]
[1776441779367,38.12,77875.79,0.0,-0.84911,0.00012,12.31052]
[1776441782385,38.11,77870.21,0.0,-0.84977,0.00012,12.27356]
[1776441787424,38.11,77879.97,0.0,-0.84865,0.00012,12.33603]
[1776441788429,38.11,77882.7,0.0,-0.84833,0.00012,12.35354]
[1776441792459,38.11,77887.04,0.0,-0.84785,0.00012,12.38062]
[1776441795021,38.11,77902.96,0.0,-0.84598,0.00012,12.4839]
[1776441796486,38.1,77908.55,0.0,-0.84533,0.00012,12.51943]
[1776441797493,38.1,77913.62,0.0,-0.84473,0.00012,12.55213]
[1776441798501,38.1,77908.61,0.0,-0.84533,0.00012,12.51948]
[1776441799507,38.1,77913.79,0.0,-0.84471,0.00012,12.55312]
[1776441802528,38.1,77908.72,0.0,-0.84532,0.00012,12.51989]
[1776441807563,38.1,77913.25,0.0,-0.84479,0.00012,12.5491]
[1776441812598,38.1,77913.36,0.0,-0.84483,0.00012,12.54408]
[1776441815160,38.1,77921.28,0.0,-0.84389,0.00012,12.59542]
[1776441816626,38.1,77928.71,0.0,-0.84301,0.00012,12.64345]
[1776441820653,38.1,77935.08,0.0,-0.84226,0.00012,12.68403]
[1776441823682,38.09,77928.87,0.0,-0.84302,0.00012,12.64293]
[1776441827703,38.09,77921.63,0.0,-0.8439,0.00012,12.5951]
[1776441832737,38.09,77921.81,0.0,-0.8439,0.00012,12.59517]
[1776441837774,38.08,77922.3,0.0,-0.84387,0.00012,12.59659]
[1776441842807,38.08,77918.31,0.0,-0.84438,0.00012,12.56891]
[1776441845377,38.08,77901.67,0.0,-0.84637,0.00012,12.45972]
[1776441846839,38.08,77896.04,0.0,-0.84704,0.00012,12.42295]
[1776441851872,38.07,77895.48,0.0,-0.84715,0.00012,12.4172]
[1776441854892,38.07,77913.35,0.0,-0.84505,0.00012,12.53257]
[1776441855899,38.07,77920.67,0.0,-0.84418,0.00012,12.58001]
[1776441856907,38.07,77920.52,0.0,-0.84421,0.00012,12.5785]
[1776441859928,38.06,77925.68,0.0,-0.84361,0.00012,12.61115]
[1776441863956,38.06,77933.46,0.0,-0.8427,0.00012,12.66082]
[1776441864966,38.06,77934.01,0.0,-0.84264,0.00012,12.66418]
[1776441869999,38.06,77931.25,0.0,-0.84299,0.00012,12.64508]
[1776441875039,38.05,77926.73,0.0,-0.8436,0.00012,12.60929]
[1776441879061,38.05,77919.06,0.0,-0.84453,0.00012,12.55865]
[1776441881153,38.05,77917.71,0.0,-0.84469,0.00012,12.54969]
[1776441886189,38.05,77913.11,0.0,-0.84526,0.00012,12.51836]
[1776441891223,38.04,77913.7,0.0,-0.84524,0.00012,12.51989]
[1776441896261,38.03,77911.41,0.0,-0.84555,0.00012,12.50263]
[1776441901300,38.03,77899.04,0.0,-0.84706,0.00012,12.41965]
[1776441902334,38.03,77894.67,0.0,-0.84759,0.00012,12.39079]
[1776441905327,38.02,77903.2,0.0,-0.8466,0.00012,12.44542]
[1776441906339,38.02,77913.67,0.0,-0.84536,0.00012,12.51332]
[1776441907344,38.02,77906.45,0.0,-0.84623,0.00012,12.46577]
[1776441908352,38.02,77908.25,0.0,-0.84602,0.00012,12.47712]
[1776441910365,38.02,77914.46,0.0,-0.8453,0.00012,12.5168]
[1776441915402,38.01,77919.72,0.0,-0.84471,0.00012,12.549]
[1776441920439,38.01,77922.92,0.0,-0.84436,0.00012,12.56818]
[1776441922452,38.0,77917.34,0.0,-0.84504,0.00012,12.53114]
[1776441927487,38.0,77919.26,0.0,-0.84483,0.00012,12.54271]
[1776441932522,38.0,77919.27,0.0,-0.8449,0.00012,12.53634]
[1776441937558,38.0,77933.71,0.0,-0.84319,0.00012,12.62967]
[1776441938564,38.0,77940.77,0.0,-0.84234,0.00012,12.67578]
[1776441939576,38.0,77945.76,0.0,-0.84174,0.00012,12.70819]
[1776441940580,38.0,77956.61,0.0,-0.84043,0.00012,12.77885]
[1776441941589,37.99,77969.33,0.0,-0.83889,0.00012,12.86143]
[1776441942594,37.99,77974.42,0.0,-0.83827,0.00012,12.89444]
[1776441947629,37.99,77970.47,0.0,-0.83877,0.00012,12.86753]
[1776441950651,37.99,77980.73,0.0,-0.83752,0.00012,12.93406]
[1776441951657,37.99,77971.61,0.0,-0.83864,0.00012,12.87446]
[1776441956163,37.99,77937.11,0.0,-0.84284,0.00012,12.64854]
[1776441956691,37.99,77937.11,0.0,-0.84284,0.00012,12.6484]
[1776441957699,37.99,77925.08,0.0,-0.84429,0.00012,12.56978]
[1776441958707,37.99,77919.45,0.0,-0.84496,0.00012,12.53301]
[1776441962734,37.99,77932.46,0.0,-0.84341,0.00012,12.61786]
[1776441966232,37.99,77924.96,0.0,-0.84431,0.00012,12.56869]
[1776441969783,37.98,77918.83,0.0,-0.84504,0.00012,12.52858]
[1776441974822,37.98,77916.2,0.0,-0.84537,0.00012,12.51041]
[1776441976303,37.98,77904.9,0.0,-0.84672,0.00012,12.43648]
[1776441976833,37.98,77904.9,0.0,-0.84672,0.00012,12.43638]
[1776441977839,37.98,77897.62,0.0,-0.84759,0.00012,12.38861]
[1776441982874,37.98,77897.83,0.0,-0.84758,0.00012,12.38879]
[1776441986373,37.98,77876.93,0.0,-0.85005,0.00012,12.2518]
[1776441986903,37.97,77876.93,0.0,-0.85005,0.00012,12.25151]
[1776441989924,37.97,77883.44,0.0,-0.84931,0.00012,12.29302]
[1776441993950,37.97,77893.89,0.0,-0.84815,0.00012,12.35478]
[1776441996443,37.97,77899.67,0.0,-0.84748,0.00012,12.39205]
[1776441997985,37.97,77905.58,0.0,-0.84679,0.00012,12.43008]
[1776441998988,37.97,77938.22,0.0,-0.84289,0.00012,12.64331]
[1776441999994,37.96,77958.34,0.0,-0.84047,0.00012,12.77394]
[1776442003014,37.96,77952.42,0.0,-0.84122,0.00012,12.73396]
[1776442006529,37.96,77944.37,0.0,-0.84221,0.00012,12.68052]
[1776442012079,37.95,77949.89,0.0,-0.84157,0.00012,12.71525]
[1776442013085,37.95,77956.6,0.0,-0.84076,0.00012,12.75885]
[1776442014091,37.95,77953.23,0.0,-0.84117,0.00012,12.73648]
[1776442016600,37.95,77960.25,0.0,-0.84033,0.00012,12.78179]
[1776442018121,37.95,77966.02,0.0,-0.83964,0.00012,12.81886]
[1776442019128,37.95,77967.69,0.0,-0.83944,0.00012,12.82937]
[1776442024164,37.94,77967.19,0.0,-0.83952,0.00012,12.82517]
[1776442025170,37.94,77991.23,0.0,-0.83657,0.00012,12.98244]
[1776442026176,37.94,78002.4,0.0,-0.83519,0.00012,13.05532]
[1776442027184,37.94,78002.54,0.0,-0.83518,0.00012,13.05596]
[1776442029199,37.94,77994.67,0.0,-0.83616,0.00012,13.00397]
[1776442031212,37.94,77990.89,0.0,-0.83664,0.00012,12.97888]
[1776442035254,37.94,78002.24,0.0,-0.83524,0.00012,13.05253]
[1776442036258,37.94,78009.33,0.0,-0.83437,0.00012,13.09868]
[1776442037265,37.94,78009.11,0.0,-0.8344,0.00012,13.09696]
[1776442042302,37.93,78007.53,0.0,-0.83462,0.00012,13.08525]
[1776442043308,37.93,77996.51,0.0,-0.836,0.00012,13.01288]
[1776442044314,37.93,77995.69,0.0,-0.8361,0.00012,13.00734]
[1776442049351,37.93,77997.29,0.0,-0.83592,0.00012,13.01696]
[1776442054385,37.93,77996.49,0.0,-0.83609,0.00012,13.00553]
[1776442056415,37.93,78015.36,0.0,-0.83374,0.00012,13.12886]
[1776442057420,37.93,78024.65,0.0,-0.83258,0.00013,13.18938]
[1776442058431,37.92,78034.28,0.0,-0.83138,0.00013,13.25199]
[1776442059433,37.92,78030.01,0.0,-0.83193,0.00013,13.22358]
[1776442062455,37.92,78023.51,0.0,-0.83277,0.00013,13.17969]
[1776442064468,37.92,78018.01,0.0,-0.83347,0.00013,13.14288]
[1776442068498,37.91,78012.42,0.0,-0.8342,0.00012,13.1048]
[1776442071518,37.91,78004.63,0.0,-0.83519,0.00012,13.05273]
[1776442074541,37.91,77997.58,0.0,-0.83609,0.00012,13.00568]
[1776442078567,37.9,78021.37,0.0,-0.83318,0.00013,13.15828]
[1776442079574,37.9,78027.87,0.0,-0.83237,0.00013,13.20062]
[1776442080581,37.89,78026.6,0.0,-0.83254,0.00013,13.19204]
[1776442085616,37.89,78024.36,0.0,-0.83284,0.00013,13.1761]
[1776442091660,37.89,78023.69,0.0,-0.83296,0.00013,13.17009]
[1776442094681,37.88,78018.58,0.0,-0.83361,0.00013,13.13584]
[1776442099718,37.88,78023.85,0.0,-0.83298,0.00013,13.16899]
[1776442100762,37.88,78033.72,0.0,-0.83174,0.00013,13.23362]
[1776442101734,37.88,78033.16,0.0,-0.83182,0.00013,13.22961]
[1776442103747,37.88,78028.0,0.0,-0.83248,0.00013,13.19514]
[1776442105761,37.87,78023.3,0.0,-0.83308,0.00013,13.16377]
[1776442108782,37.87,78011.3,0.0,-0.83459,0.00012,13.08474]
[1776442109789,37.87,78011.37,0.0,-0.83459,0.00012,13.08484]
[1776442113817,37.87,78004.96,0.0,-0.83547,0.00012,13.03568]
[1776442115845,37.86,77995.51,0.0,-0.83667,0.00012,12.97277]
[1776442117357,37.86,77980.14,0.0,-0.83858,0.00012,12.87125]
[1776442121880,37.86,77973.46,0.0,-0.83942,0.00012,12.82616]
[1776442122885,37.86,77969.98,0.0,-0.83986,0.00012,12.80286]
[1776442127427,37.85,77951.17,0.0,-0.84219,0.00012,12.67718]
[1776442128926,37.85,77949.74,0.0,-0.84237,0.00012,12.6673]
[1776442131948,37.84,77941.93,0.0,-0.84335,0.00012,12.61427]
[1776442137498,37.84,77944.15,0.0,-0.84313,0.00012,12.62648]
[1776442139003,37.83,77942.6,0.0,-0.84333,0.00012,12.61573]
[1776442144036,37.83,77936.19,0.0,-0.84416,0.00012,12.57064]
[1776442145046,37.82,77927.11,0.0,-0.84526,0.00012,12.51039]
[1776442146051,37.82,77923.98,0.0,-0.84565,0.00012,12.48922]
[1776442151086,37.81,77921.91,0.0,-0.84595,0.00012,12.47255]
[1776442156141,37.8,77909.34,0.0,-0.84751,0.00012,12.38702]
[1776442157639,37.8,77897.6,0.0,-0.84891,0.00012,12.30907]
[1776442159143,37.8,77906.94,0.0,-0.84783,0.00012,12.36936]
[1776442160150,37.8,77916.03,0.0,-0.84675,0.00012,12.42896]
[1776442161157,37.8,77914.25,0.0,-0.84697,0.00012,12.41671]
[1776442163173,37.79,77907.72,0.0,-0.84777,0.00012,12.37278]
[1776442164179,37.79,77897.81,0.0,-0.84895,0.00012,12.30731]
[1776442165207,37.79,77892.53,0.0,-0.84958,0.00012,12.27205]
[1776442166220,37.79,77886.89,0.0,-0.85024,0.00012,12.2351]
[1776442167717,37.79,77870.96,0.0,-0.85213,0.00012,12.12937]
[1776442170250,37.78,77876.17,0.0,-0.85156,0.00012,12.16155]
[1776442174270,37.77,77870.48,0.0,-0.85232,0.00012,12.11631]
[1776442175277,37.77,77875.52,0.0,-0.85174,0.00012,12.14874]
[1776442177786,37.77,77868.63,0.0,-0.85257,0.00012,12.10235]
[1776442178298,37.77,77868.63,0.0,-0.85258,0.00012,12.10177]
[1776442180312,37.76,77866.41,0.0,-0.85286,0.00012,12.08618]
[1776442185347,37.76,77868.01,0.0,-0.85272,0.00012,12.09406]
[1776442186353,37.76,77875.17,0.0,-0.85189,0.00012,12.14044]
[1776442187855,37.75,77875.99,0.0,-0.85181,0.00012,12.14522]
[1776442191388,37.75,77870.07,0.0,-0.85254,0.00012,12.10406]
[1776442193403,37.74,77881.8,0.0,-0.85119,0.00012,12.1798]
[1776442194409,37.74,77883.11,0.0,-0.85105,0.00012,12.18774]
[1776442197431,37.74,77877.78,0.0,-0.85171,0.00012,12.15082]
[1776442202471,37.73,77876.62,0.0,-0.85191,0.00012,12.14006]
[1776442206504,37.72,77862.48,0.0,-0.8536,0.00012,12.04487]
[1776442207507,37.72,77863.45,0.0,-0.85349,0.00012,12.05072]
[1776442210531,37.72,77872.38,0.0,-0.85248,0.00012,12.10769]
[1776442211534,37.7,77884.22,0.0,-0.85121,0.00012,12.17952]
[1776442212545,37.7,77885.61,0.0,-0.85106,0.00012,12.18796]
[1776442214560,37.69,77889.75,0.0,-0.8506,0.00012,12.2137]
[1776442219593,37.65,77886.17,0.0,-0.85133,0.00012,12.17292]
[1776442223644,37.64,77877.23,0.0,-0.85243,0.00012,12.11126]
[1776442226644,37.61,77882.56,0.0,-0.85197,0.00012,12.13766]
[1776442231679,37.52,77880.74,0.0,-0.85284,0.00012,12.0868]
[1776442234699,37.49,77886.75,0.0,-0.85237,0.00012,12.1137]
[1776442236716,37.48,77889.57,0.0,-0.85206,0.00012,12.13103]
[1776442239737,37.48,77895.69,0.0,-0.85138,0.00012,12.1694]
[1776442241748,37.47,77903.57,0.0,-0.85048,0.00012,12.21996]
[1776442242755,37.46,77903.11,0.0,-0.85063,0.00012,12.21126]
[1776442247790,37.44,77887.29,0.0,-0.85264,0.00012,12.0988]
[1776442248803,37.43,77886.67,0.0,-0.85273,0.00012,12.09407]
[1776442253833,37.42,77886.04,0.0,-0.85286,0.00012,12.0868]
[1776442256855,37.42,77893.76,0.0,-0.85198,0.00012,12.13591]
[1776442260884,37.41,77886.55,0.0,-0.85287,0.00012,12.08582]
[1776442262897,37.41,77882.02,0.0,-0.85343,0.00012,12.05469]
[1776442263912,37.41,77893.66,0.0,-0.85207,0.00012,12.13105]
[1776442264913,37.41,77896.91,0.0,-0.8517,0.00012,12.15187]
[1776442266927,37.4,77894.97,0.0,-0.85196,0.00012,12.13762]
[1776442268947,37.4,77893.5,0.0,-0.85214,0.00012,12.12702]
[1776442269955,37.4,77901.56,0.0,-0.8512,0.00012,12.17989]
[1776442270962,37.4,77909.61,0.0,-0.85026,0.00012,12.23268]
[1776442271971,37.4,77917.5,0.0,-0.84933,0.00012,12.28436]
[1776442272976,37.39,77923.23,0.0,-0.84866,0.00012,12.32171]
[1776442278513,37.38,77929.26,0.0,-0.84801,0.00012,12.35796]
[1776442281039,37.38,77935.97,0.0,-0.84723,0.00012,12.40086]
[1776442286077,37.37,77939.07,0.0,-0.84689,0.00012,12.41957]
[1776442291109,37.37,77941.22,0.0,-0.84672,0.00012,12.42668]
[1776442296144,37.36,77942.37,0.0,-0.84661,0.00012,12.43262]
[1776442301179,37.36,77945.6,0.0,-0.84625,0.00012,12.45241]
[1776442305208,37.36,77939.22,0.0,-0.84704,0.00012,12.40883]
[1776442310247,37.35,77938.83,0.0,-0.84712,0.00012,12.40488]
[1776442315282,37.35,77938.46,0.0,-0.84721,0.00012,12.39994]
[1776442320317,37.34,77940.58,0.0,-0.847,0.00012,12.41157]
[1776442323342,37.33,77955.17,0.0,-0.84526,0.00012,12.50697]
[1776442324348,37.33,77965.43,0.0,-0.84402,0.00012,12.57478]
[1776442325357,37.33,77964.48,0.0,-0.84414,0.00012,12.56806]
[1776442330391,37.33,77981.54,0.0,-0.84209,0.00012,12.6793]
[1776442331398,37.33,77991.22,0.0,-0.84091,0.00012,12.74324]
[1776442332405,37.32,77985.91,0.0,-0.84157,0.00012,12.70748]
[1776442337441,37.32,77986.5,0.0,-0.84154,0.00012,12.70903]
[1776442341468,37.31,77979.28,0.0,-0.84247,0.00012,12.65913]
[1776442346506,37.31,77976.38,0.0,-0.84287,0.00012,12.63763]
[1776442351540,37.3,77976.86,0.0,-0.8429,0.00012,12.63357]
[1776442356584,37.3,77977.8,0.0,-0.8428,0.00012,12.63851]
[1776442360604,37.29,77983.37,0.0,-0.84214,0.00012,12.67441]
[1776442362617,37.28,77988.62,0.0,-0.84157,0.00012,12.70558]
[1776442367653,37.28,77990.27,0.0,-0.8414,0.00012,12.71464]
[1776442372687,37.27,77991.47,0.0,-0.84127,0.00012,12.72174]
[1776442377722,37.27,77987.49,0.0,-0.84178,0.00012,12.69439]
[1776442382762,37.27,77983.91,0.0,-0.84222,0.00012,12.6702]
[1776442383764,37.27,77975.39,0.0,-0.84327,0.00012,12.61353]
[1776442384771,37.27,77971.46,0.0,-0.84375,0.00012,12.58747]
[1776442389806,37.27,77968.38,0.0,-0.84412,0.00012,12.56705]
[1776442394842,37.27,77962.6,0.0,-0.84483,0.00012,12.52833]
[1776442396855,37.27,77967.78,0.0,-0.8442,0.00012,12.56268]
[1776442399879,37.27,77971.93,0.0,-0.8437,0.00012,12.58998]
[1776442403908,37.27,77980.34,0.0,-0.84268,0.00012,12.64561]
[1776442408966,37.27,77992.27,0.0,-0.84121,0.00012,12.72502]
[1776442409966,37.27,77978.06,0.0,-0.84296,0.00012,12.63059]
[1776442410972,37.27,77972.76,0.0,-0.8436,0.00012,12.59545]
[1776442412987,37.27,77985.18,0.0,-0.84212,0.00012,12.67298]
[1776442413994,37.27,77992.57,0.0,-0.84121,0.00012,12.72223]
[1776442417017,37.27,78002.99,0.0,-0.83991,0.00012,12.79189]
[1776442418024,37.27,78017.44,0.0,-0.83811,0.00013,12.88827]
[1776442419038,37.27,78021.07,0.0,-0.83765,0.00013,12.91261]
[1776442424069,37.27,78020.5,0.0,-0.83771,0.00013,12.90957]
[1776442429103,37.28,78021.83,0.0,-0.83752,0.00013,12.91923]
[1776442434138,37.28,78023.02,0.0,-0.83736,0.00013,12.92773]
[1776442436153,37.28,78029.48,0.0,-0.83655,0.00013,12.9707]
[1776442442092,37.28,78029.71,0.0,-0.83653,0.00013,12.97205]
[1776442443043,37.28,78041.5,0.0,-0.83504,0.00013,13.05032]
[1776442446065,37.28,78047.72,0.0,-0.83426,0.00013,13.09119]
[1776442450131,37.27,78036.86,0.0,-0.83566,0.00013,13.01807]
[1776442452123,37.27,78043.55,0.0,-0.83482,0.00013,13.06185]
[1776442457162,37.27,78047.34,0.0,-0.83438,0.00013,13.08531]
[1776442459181,37.27,78040.07,0.0,-0.8353,0.00013,13.03674]
[1776442460189,37.26,78014.84,0.0,-0.83849,0.00012,12.86805]
[1776442464263,37.26,78026.2,0.0,-0.8371,0.00013,12.94209]
[1776442465229,37.26,78010.57,0.0,-0.83906,0.00012,12.83785]
[1776442466236,37.26,78004.76,0.0,-0.83979,0.00012,12.79868]
[1776442469257,37.25,78010.21,0.0,-0.83914,0.00012,12.83349]
[1776442474310,37.25,78009.27,0.0,-0.83936,0.00012,12.81936]
[1776442475318,37.25,77982.56,0.0,-0.84266,0.00012,12.64148]
[1776442476316,37.24,77965.55,0.0,-0.84476,0.00012,12.52762]
[1776442481352,37.24,77965.9,0.0,-0.84474,0.00012,12.52856]
[1776442482356,37.24,77971.94,0.0,-0.84401,0.00012,12.56843]
[1776442483366,37.24,77974.45,0.0,-0.84371,0.00012,12.58476]
[1776442484370,37.24,77943.95,0.0,-0.84743,0.00012,12.38095]
[1776442485377,37.24,77934.16,0.0,-0.84861,0.00012,12.31583]
[1776442486387,37.24,77932.06,0.0,-0.84886,0.00012,12.30175]
[1776442488399,37.24,77909.47,0.0,-0.85156,0.00012,12.15144]
[1776442489406,37.23,77913.97,0.0,-0.85103,0.00012,12.18115]
[1776442492427,37.23,77918.13,0.0,-0.85053,0.00012,12.20884]
[1776442494450,37.23,77888.41,0.0,-0.85404,0.00012,12.01144]
[1776442495448,37.23,77878.51,0.0,-0.8552,0.00012,11.94586]
[1776442499477,37.23,77883.75,0.0,-0.85459,0.00012,11.98041]
[1776442501189,37.23,77889.25,0.0,-0.85395,0.00012,12.01658]
[1776442504511,37.23,77896.03,0.0,-0.85317,0.00012,12.06106]
[1776442509546,37.23,77904.66,0.0,-0.85216,0.00012,12.11802]
[1776442511257,37.23,77918.6,0.0,-0.8505,0.00012,12.21052]
[1776442512570,37.23,77922.56,0.0,-0.85003,0.00012,12.2367]
[1776442513577,37.23,77928.08,0.0,-0.84938,0.00012,12.27323]
[1776442515590,37.23,77932.31,0.0,-0.84888,0.00012,12.30111]
[1776442517606,37.23,77938.96,0.0,-0.84808,0.00012,12.34527]
[1776442519625,37.23,77925.6,0.0,-0.84969,0.00012,12.25607]
[1776442521332,37.23,77895.62,0.0,-0.85324,0.00012,12.05676]
[1776442522641,37.23,77892.87,0.0,-0.85357,0.00012,12.03861]
[1776442525677,37.23,77884.4,0.0,-0.85456,0.00012,11.98254]
[1776442526673,37.23,77879.58,0.0,-0.85512,0.00012,11.95049]
[1776442531705,37.22,77877.54,0.0,-0.85543,0.00012,11.93036]
[1776442536740,37.22,77880.07,0.0,-0.85516,0.00012,11.94588]
[1776442538756,37.22,77872.9,0.0,-0.856,0.00012,11.89777]
[1776442539786,37.22,77870.16,0.0,-0.85633,0.00012,11.87938]
[1776442542789,37.22,77853.45,0.0,-0.85827,0.00012,11.76802]
[1776442543801,37.22,77848.12,0.0,-0.85888,0.00011,11.73274]
[1776442544807,37.22,77844.81,0.0,-0.85926,0.00011,11.71066]
[1776442547828,37.22,77862.25,0.0,-0.85726,0.00012,11.82604]
[1776442549842,37.22,77855.31,0.0,-0.85806,0.00012,11.7799]
[1776442550849,37.22,77848.64,0.0,-0.85883,0.00011,11.73574]
[1776442553871,37.21,77855.99,0.0,-0.85801,0.00012,11.78293]
[1776442556893,37.21,77872.56,0.0,-0.85613,0.00012,11.89056]
[1776442557898,37.21,77863.09,0.0,-0.85723,0.00012,11.82759]
[1776442558921,37.2,77857.31,0.0,-0.85792,0.00012,11.78821]
[1776442559912,37.2,77857.76,0.0,-0.85788,0.00012,11.79062]
[1776442561926,37.19,77863.74,0.0,-0.85729,0.00012,11.82446]
[1776442563940,37.18,77863.53,0.0,-0.85733,0.00012,11.82238]
[1776442564948,37.18,77854.49,0.0,-0.85838,0.00012,11.76215]
[1776442565954,37.18,77849.42,0.0,-0.85896,0.00011,11.72832]
[1776442566963,37.18,77838.98,0.0,-0.86017,0.00011,11.65876]
[1776442567969,37.18,77838.98,0.0,-0.86017,0.00011,11.65839]
[1776442569982,37.17,77823.2,0.0,-0.86203,0.00011,11.55012]
[1776442570989,37.17,77824.58,0.0,-0.86188,0.00011,11.55903]
[1776442576030,37.17,77827.09,0.0,-0.86162,0.00011,11.57453]
[1776442577031,37.17,77833.38,0.0,-0.86091,0.00011,11.61591]
[1776442578047,37.17,77836.47,0.0,-0.86056,0.00011,11.63609]
[1776442580066,37.16,77843.57,0.0,-0.85976,0.00011,11.68248]
[1776442581068,37.16,77851.26,0.0,-0.85888,0.00011,11.73332]
[1776442582076,37.16,77863.69,0.0,-0.85745,0.00012,11.81556]
[1776442583075,37.16,77865.5,0.0,-0.85725,0.00012,11.82729]
[1776442588108,37.16,77865.41,0.0,-0.85726,0.00012,11.82665]
[1776442593143,37.16,77865.29,0.0,-0.85733,0.00012,11.81989]
[1776442598179,37.16,77868.72,0.0,-0.85692,0.00012,11.84356]
[1776442600194,37.16,77860.39,0.0,-0.85789,0.00012,11.78814]
[1776442601199,37.16,77858.46,0.0,-0.85811,0.00012,11.77507]
[1776442602206,37.16,77843.49,0.0,-0.85984,0.00011,11.67564]
[1776442603213,37.16,77840.74,0.0,-0.86015,0.00011,11.65731]
[1776442604220,37.16,77831.41,0.0,-0.86122,0.00011,11.59522]
[1776442605227,37.16,77827.78,0.0,-0.86164,0.00011,11.57094]
[1776442607242,37.16,77822.04,0.0,-0.8623,0.00011,11.53232]
[1776442612276,37.16,77825.96,0.0,-0.86187,0.00011,11.55745]
[1776442617311,37.15,77826.93,0.0,-0.86178,0.00011,11.56272]
[1776442618319,37.15,77833.86,0.0,-0.861,0.00011,11.60828]
[1776442619325,37.15,77843.0,0.0,-0.85996,0.00011,11.66841]
[1776442624360,37.15,77846.34,0.0,-0.85959,0.00011,11.68987]
[1776442625367,37.15,77838.53,0.0,-0.86049,0.00011,11.63809]
[1776442627382,37.15,77850.47,0.0,-0.85912,0.00011,11.71692]
[1776442631409,37.15,77838.24,0.0,-0.86053,0.00011,11.63531]
[1776442635437,37.14,77832.21,0.0,-0.86123,0.00011,11.59499]
[1776442636445,37.14,77827.44,0.0,-0.86177,0.00011,11.56323]
[1776442640473,37.14,77823.01,0.0,-0.86229,0.00011,11.53324]
[1776442645507,37.14,77827.9,0.0,-0.86175,0.00011,11.5648]
[1776442650542,37.14,77829.73,0.0,-0.86153,0.00011,11.57736]
[1776442653564,37.14,77835.47,0.0,-0.86093,0.00011,11.61021]
[1776442656588,37.14,77846.56,0.0,-0.85966,0.00011,11.68367]
[1776442657590,37.14,77853.77,0.0,-0.85883,0.00011,11.73135]
[1776442659606,37.14,77861.69,0.0,-0.85793,0.00012,11.78352]
[1776442664640,37.14,77862.72,0.0,-0.85783,0.00012,11.78922]
[1776442667665,37.13,77871.49,0.0,-0.85688,0.00012,11.84344]
[1776442672697,37.12,77872.67,0.0,-0.85677,0.00012,11.85021]
[1776442677732,37.12,77873.99,0.0,-0.85662,0.00012,11.85835]
[1776442682501,37.12,77880.35,0.0,-0.85589,0.00012,11.90012]
[1776442684782,37.12,77872.98,0.0,-0.85675,0.00012,11.85137]
[1776442687803,37.12,77867.12,0.0,-0.85742,0.00012,11.81256]
[1776442692854,37.12,77866.14,0.0,-0.85753,0.00012,11.80657]
[1776442694863,37.12,77857.61,0.0,-0.85852,0.00012,11.74985]
[1776442695870,37.12,77864.73,0.0,-0.8577,0.00012,11.79699]
[1776442699898,37.12,77872.35,0.0,-0.85681,0.00012,11.84758]
[1776442700905,37.12,77879.92,0.0,-0.85593,0.00012,11.89788]
[1776442705940,37.12,77892.97,0.0,-0.85441,0.00012,11.98449]
[1776442706947,37.12,77899.05,0.0,-0.8537,0.00012,12.02479]
[1776442707955,37.12,77904.93,0.0,-0.85301,0.00012,12.06373]
[1776442708961,37.12,77893.39,0.0,-0.85437,0.00012,11.98683]
[1776442710976,37.12,77888.55,0.0,-0.85494,0.00012,11.95453]
[1776442716014,37.12,77894.99,0.0,-0.85424,0.00012,11.99171]
[1776442719035,37.12,77900.04,0.0,-0.85365,0.00012,12.02498]
[1776442720041,37.12,77908.36,0.0,-0.85267,0.00012,12.08036]
[1776442721052,37.12,77914.43,0.0,-0.85195,0.00012,12.12074]
[1776442722056,37.12,77937.2,0.0,-0.84922,0.00012,12.27275]
[1776442723062,37.12,77940.08,0.0,-0.84888,0.00012,12.29199]
[1776442726085,37.12,77949.08,0.0,-0.84778,0.00012,12.3524]
[1776442727110,37.12,77972.87,0.0,-0.84489,0.00012,12.51126]
[1776442728097,37.12,77978.99,0.0,-0.84414,0.00012,12.55209]
[1776442730147,37.12,77992.3,0.0,-0.8425,0.00012,12.64099]
[1776442731322,37.12,78000.54,0.0,-0.84148,0.00012,12.69585]
[1776442732324,37.12,77990.35,0.0,-0.84275,0.00012,12.62777]
[1776442733282,37.12,77981.26,0.0,-0.84387,0.00012,12.56705]
[1776442737312,37.12,77988.58,0.0,-0.84296,0.00012,12.61614]
[1776442739325,37.12,78002.58,0.0,-0.84122,0.00012,12.71001]
[1776442740332,37.12,78003.78,0.0,-0.84107,0.00012,12.71813]
[1776442743353,37.12,78009.53,0.0,-0.84035,0.00012,12.75665]
[1776442744361,37.12,78011.55,0.0,-0.84013,0.00012,12.7686]
[1776442749395,37.12,78004.59,0.0,-0.84101,0.00012,12.72137]
[1776442754431,37.12,77997.54,0.0,-0.84189,0.00012,12.67392]
[1776442755439,37.12,77991.92,0.0,-0.84259,0.00012,12.63636]
[1776442757452,37.12,77992.05,0.0,-0.84257,0.00012,12.63732]
[1776442759465,37.12,77986.37,0.0,-0.84327,0.00012,12.59946]
[1776442762487,37.12,77985.24,0.0,-0.8434,0.00012,12.59218]
[1776442764500,37.12,77991.46,0.0,-0.84263,0.00012,12.6339]
[1776442769535,37.12,77994.02,0.0,-0.84231,0.00012,12.65119]
[1776442774571,37.12,77998.81,0.0,-0.84177,0.00012,12.67794]
[1776442779606,37.12,78005.52,0.0,-0.84094,0.00012,12.72277]
[1776442783635,37.12,78000.31,0.0,-0.84159,0.00012,12.68783]
[1776442785649,37.12,78006.12,0.0,-0.84086,0.00012,12.72664]
[1776442788670,37.12,78008.85,0.0,-0.84053,0.00012,12.74469]
[1776442790685,37.12,78002.66,0.0,-0.8413,0.00012,12.70322]
[1776442795723,37.12,78004.4,0.0,-0.84109,0.00012,12.7147]
[1776442800754,37.12,78009.36,0.0,-0.84047,0.00012,12.74768]
[1776442805789,37.12,78009.29,0.0,-0.84049,0.00012,12.74692]
[1776442810823,37.12,78008.78,0.0,-0.84054,0.00012,12.74407]
[1776442814853,37.12,78015.46,0.0,-0.8397,0.00013,12.78917]
[1776442816868,37.12,78016.61,0.0,-0.83955,0.00013,12.79696]
[1776442821901,37.12,78014.54,0.0,-0.83981,0.00012,12.7833]
[1776442827948,37.12,78014.65,0.0,-0.83979,0.00012,12.78443]
[1776442833577,37.12,78017.96,0.0,-0.83942,0.00013,12.80149]
[1776442839021,37.12,78016.41,0.0,-0.83961,0.00013,12.79138]
[1776442842042,37.12,78023.36,0.0,-0.83873,0.00013,12.838]
[1776442843647,37.12,78037.47,0.0,-0.83696,0.00013,12.93222]
[1776442845062,37.12,78036.97,0.0,-0.83702,0.00013,12.92875]
[1776442850105,37.12,78034.3,0.0,-0.83737,0.00013,12.91042]
[1776442853719,37.12,78042.91,0.0,-0.83629,0.00013,12.96751]
[1776442855143,37.11,78034.09,0.0,-0.83743,0.00013,12.90703]
[1776442858162,37.11,78019.28,0.0,-0.83931,0.00013,12.80733]
[1776442860184,37.11,78117.9,0.0,-0.82665,0.00013,13.46605]
[1776442861194,37.11,78184.83,0.0,-0.81772,0.00014,13.91152]
[1776442862209,37.11,78191.83,0.0,-0.81677,0.00014,13.95798]
[1776442863853,37.09,78169.18,0.0,-0.82,0.00013,13.79954]
[1776442866235,37.07,78147.22,0.0,-0.82308,0.00013,13.64665]
[1776442867319,37.06,78149.84,0.0,-0.82275,0.00013,13.66314]
[1776442868265,37.06,78161.09,0.0,-0.82125,0.00013,13.73795]
[1776442869272,37.06,78170.32,0.0,-0.82002,0.00013,13.7988]
[1776442873929,37.04,78157.99,0.0,-0.82184,0.00013,13.70887]
[1776442874322,37.04,78156.96,0.0,-0.82198,0.00013,13.70183]
[1776442877336,37.04,78148.51,0.0,-0.82312,0.00013,13.64499]
[1776442878341,37.03,78147.64,0.0,-0.82324,0.00013,13.63881]
[1776442880354,37.03,78154.18,0.0,-0.82238,0.00013,13.68187]
[1776442884051,37.03,78170.57,0.0,-0.8202,0.00013,13.79007]
[1776442885427,37.03,78175.06,0.0,-0.8196,0.00013,13.82011]
[1776442886439,37.03,78195.47,0.0,-0.81683,0.00014,13.95596]
[1776442887438,37.03,78203.04,0.0,-0.81577,0.00014,14.0074]
[1776442888454,37.04,78212.38,0.0,-0.81446,0.00014,14.07118]
[1776442889462,37.04,78206.81,0.0,-0.81522,0.00014,14.03419]
[1776442890460,37.03,78192.29,0.0,-0.81724,0.00014,13.93609]
[1776442891466,37.04,78199.23,0.0,-0.81632,0.00014,13.97812]
[1776442894138,37.04,78193.03,0.0,-0.81714,0.00014,13.93769]
[1776442894488,37.04,78193.03,0.0,-0.81712,0.00014,13.9386]
[1776442896503,37.04,78183.52,0.0,-0.81843,0.00014,13.87475]
[1776442897508,37.04,78177.1,0.0,-0.81929,0.00014,13.8322]
[1776442899524,37.04,78172.04,0.0,-0.81997,0.00013,13.79891]
[1776442904562,37.04,78171.85,0.0,-0.81998,0.00013,13.79816]
[1776442906574,37.04,78166.56,0.0,-0.82069,0.00013,13.76308]
[1776442909593,37.05,78160.84,0.0,-0.82145,0.00013,13.72525]
[1776442911607,37.05,78148.01,0.0,-0.82316,0.00013,13.64001]
[1776442913621,37.05,78139.9,0.0,-0.82423,0.00013,13.58606]
[1776442915643,37.05,78117.96,0.0,-0.82713,0.00013,13.43969]
[1776442916653,37.05,78116.31,0.0,-0.82734,0.00013,13.42874]
[1776442917661,37.05,78106.1,0.0,-0.82868,0.00013,13.3606]
[1776442918675,37.05,78104.43,0.0,-0.8289,0.00013,13.34944]
[1776442920683,37.05,78114.52,0.0,-0.82758,0.00013,13.41684]
[1776442925718,37.05,78105.15,0.0,-0.82879,0.00013,13.35486]
[1776442927733,37.05,78085.07,0.0,-0.8314,0.00013,13.22089]
[1776442928744,37.05,78077.46,0.0,-0.83237,0.00013,13.1702]
[1776442929747,37.05,78074.8,0.0,-0.83271,0.00013,13.15269]
[1776442933775,37.05,78073.19,0.0,-0.83291,0.00013,13.14256]
[1776442936796,37.06,78081.0,0.0,-0.83189,0.00013,13.19539]
[1776442937804,37.06,78072.31,0.0,-0.833,0.00013,13.13741]
[1776442938811,37.06,78066.52,0.0,-0.83374,0.00013,13.09892]
[1776442939818,37.06,78067.45,0.0,-0.83362,0.00013,13.10523]
[1776442940824,37.06,78073.44,0.0,-0.83285,0.00013,13.14556]
[1776442943855,37.06,78077.96,0.0,-0.83225,0.00013,13.17638]
[1776442945859,37.06,78084.65,0.0,-0.83139,0.00013,13.22106]
[1776442946866,37.06,78097.82,0.0,-0.82968,0.00013,13.30904]
[1776442947873,37.06,78107.01,0.0,-0.82849,0.00013,13.37037]
[1776442948880,37.06,78098.9,0.0,-0.82955,0.00013,13.31599]
[1776442949886,37.06,78093.63,0.0,-0.83024,0.00013,13.28065]
[1776442950896,37.06,78090.14,0.0,-0.83069,0.00013,13.25744]
[1776442952910,37.06,78100.72,0.0,-0.82936,0.00013,13.32301]
[1776442953915,37.06,78110.86,0.0,-0.82803,0.00013,13.39085]
[1776442954953,37.06,78116.78,0.0,-0.82725,0.00013,13.43055]
[1776442955939,37.06,78131.71,0.0,-0.82528,0.00013,13.53033]
[1776442956947,37.06,78156.28,0.0,-0.82202,0.00013,13.69398]
[1776442961982,37.06,78151.23,0.0,-0.82269,0.00013,13.66042]
[1776442965006,37.06,78141.35,0.0,-0.82399,0.00013,13.59531]
[1776442967016,37.06,78134.1,0.0,-0.82494,0.00013,13.54751]
[1776442970058,37.07,78127.41,0.0,-0.82581,0.00013,13.50386]
[1776442972052,37.07,78121.86,0.0,-0.82652,0.00013,13.4676]
[1776442974065,37.07,78116.23,0.0,-0.82725,0.00013,13.43057]
[1776442976080,37.07,78106.07,0.0,-0.82857,0.00013,13.36341]
[1776442977090,37.07,78098.79,0.0,-0.82951,0.00013,13.31499]
[1776442982125,37.08,78093.08,0.0,-0.83024,0.00013,13.2775]
[1776442983128,37.08,78101.16,0.0,-0.82919,0.00013,13.33154]
[1776442984135,37.08,78108.24,0.0,-0.82826,0.00013,13.37885]
[1776442989171,37.08,78105.31,0.0,-0.82863,0.00013,13.35991]
[1776442991185,37.08,78097.25,0.0,-0.82968,0.00013,13.30646]
[1776442992192,37.08,78103.5,0.0,-0.82886,0.00013,13.34847]
[1776442993201,37.08,78113.64,0.0,-0.82753,0.00013,13.41642]
[1776442994206,37.08,78116.85,0.0,-0.8271,0.00013,13.43799]
[1776442995221,37.08,78122.98,0.0,-0.82629,0.00013,13.47902]
[1776442996223,37.08,78124.66,0.0,-0.82607,0.00013,13.49029]
[1776442998233,37.08,78132.35,0.0,-0.82506,0.00013,13.54167]
[1776443000247,37.08,78129.51,0.0,-0.82543,0.00013,13.52268]
[1776443002262,37.08,78137.81,0.0,-0.82433,0.00013,13.57804]
[1776443003268,37.08,78145.17,0.0,-0.82336,0.00013,13.62705]
[1776443004277,37.08,78148.19,0.0,-0.82296,0.00013,13.64706]
[1776443006289,37.08,78154.36,0.0,-0.82214,0.00013,13.68793]
[1776443007302,37.08,78156.09,0.0,-0.82191,0.00013,13.69945]
[1776443012332,37.08,78156.45,0.0,-0.82192,0.00013,13.69609]
[1776443017367,37.08,78158.7,0.0,-0.82163,0.00013,13.71049]
[1776443019380,37.08,78153.16,0.0,-0.82237,0.00013,13.6736]
[1776443020387,37.08,78140.12,0.0,-0.82411,0.00013,13.58656]
[1776443021399,37.08,78139.39,0.0,-0.82421,0.00013,13.58168]
[1776443022401,37.08,78131.75,0.0,-0.82522,0.00013,13.53072]
[1776443023408,37.08,78132.38,0.0,-0.82513,0.00013,13.53499]
[1776443026430,37.08,78139.91,0.0,-0.82413,0.00013,13.58538]
[1776443027438,37.08,78146.25,0.0,-0.82329,0.00013,13.62762]
[1776443028511,37.08,78152.74,0.0,-0.82243,0.00013,13.67079]
[1776443030125,37.08,78292.6,0.0,-0.80315,0.00014,14.5967]
[1776443031515,37.05,78291.72,0.0,-0.80343,0.00014,14.58398]
[1776443032488,37.05,78282.97,0.0,-0.80468,0.00014,14.52591]
[1776443033497,37.05,78289.85,0.0,-0.80371,0.00014,14.57101]
[1776443034502,37.05,78294.89,0.0,-0.803,0.00014,14.60397]
[1776443040205,37.05,78298.93,0.0,-0.80244,0.00014,14.62977]
[1776443041549,37.05,78312.03,0.0,-0.80058,0.00014,14.71511]
[1776443042668,37.05,78287.12,0.0,-0.80413,0.00014,14.55157]
[1776443043581,37.05,78266.26,0.0,-0.80708,0.00014,14.41392]
[1776443044594,37.05,78249.13,0.0,-0.80948,0.00014,14.3007]
[1776443045597,37.04,78233.82,0.0,-0.81162,0.00014,14.19912]
[1776443046605,37.04,78225.93,0.0,-0.81271,0.00014,14.14669]
[1776443047611,37.04,78218.7,0.0,-0.81371,0.00014,14.09865]
[1776443048617,37.04,78210.55,0.0,-0.81483,0.00014,14.04435]
[1776443050280,37.04,78205.48,0.0,-0.81553,0.00014,14.01047]
[1776443055666,37.04,78199.53,0.0,-0.81635,0.00014,13.97089]
[1776443057680,37.04,78188.1,0.0,-0.81789,0.00014,13.89518]
[1776443058691,37.04,78169.85,0.0,-0.82036,0.00013,13.77363]
[1776443060351,37.04,78159.15,0.0,-0.8218,0.00013,13.70238]
[1776443062716,37.04,78152.19,0.0,-0.82273,0.00013,13.65616]
[1776443063725,37.04,78143.72,0.0,-0.82385,0.00013,13.5998]
[1776443064750,37.04,78140.66,0.0,-0.82425,0.00013,13.57959]
[1776443066747,37.05,78134.69,0.0,-0.82503,0.00013,13.54058]
[1776443067754,37.05,78143.77,0.0,-0.82382,0.00013,13.60146]
[1776443068761,37.05,78144.95,0.0,-0.82366,0.00013,13.60952]
[1776443073796,37.05,78141.9,0.0,-0.8241,0.00013,13.58468]
[1776443077826,37.05,78136.03,0.0,-0.82486,0.00013,13.5464]
[1776443079840,37.06,78143.39,0.0,-0.82387,0.00013,13.596]
[1776443081854,37.06,78144.03,0.0,-0.82378,0.00013,13.60063]
[1776443083867,37.06,78137.6,0.0,-0.82463,0.00013,13.55793]
[1776443085883,37.06,78131.52,0.0,-0.82543,0.00013,13.51745]
[1776443086892,37.06,78124.01,0.0,-0.82642,0.00013,13.46723]
[1776443087896,37.06,78123.73,0.0,-0.82646,0.00013,13.46534]
[1776443091927,37.06,78130.73,0.0,-0.82554,0.00013,13.51196]
[1776443092961,37.06,78141.08,0.0,-0.82417,0.00013,13.58104]
[1776443093938,37.06,78137.01,0.0,-0.82471,0.00013,13.55392]
[1776443096963,37.06,78142.97,0.0,-0.82391,0.00013,13.59388]
[1776443097966,37.06,78157.0,0.0,-0.82203,0.00013,13.68773]
[1776443098974,37.06,78175.36,0.0,-0.81956,0.00013,13.81013]
[1776443103009,37.06,78188.88,0.0,-0.81771,0.00014,13.90113]
[1776443105052,37.06,78197.55,0.0,-0.81652,0.00014,13.9592]
[1776443106044,37.06,78202.94,0.0,-0.81579,0.00014,13.995]
[1776443107077,37.06,78219.44,0.0,-0.81352,0.00014,14.10446]
[1776443108120,37.06,78236.54,0.0,-0.81116,0.00014,14.21771]
[1776443109076,37.06,78246.67,0.0,-0.80975,0.00014,14.28493]
[1776443110084,37.07,78247.2,0.0,-0.80967,0.00014,14.28859]
[1776443112098,37.07,78269.72,0.0,-0.80652,0.00014,14.43712]
[1776443113101,37.06,78273.03,0.0,-0.80606,0.00014,14.4588]
[1776443114108,37.06,78257.99,0.0,-0.80817,0.00014,14.35965]
[1776443115116,37.07,78251.8,0.0,-0.80903,0.00014,14.31891]
[1776443116121,37.07,78252.02,0.0,-0.809,0.00014,14.32054]
[1776443118148,37.07,78240.37,0.0,-0.81061,0.00014,14.24392]
[1776443119156,37.07,78236.46,0.0,-0.81115,0.00014,14.21833]
[1776443120162,37.07,78226.05,0.0,-0.81258,0.00014,14.14973]
[1776443121170,37.07,78221.11,0.0,-0.81326,0.00014,14.11723]
[1776443123183,37.07,78220.66,0.0,-0.81331,0.00014,14.11482]
[1776443127211,37.07,78227.94,0.0,-0.81228,0.00014,14.16412]
[1776443129227,37.08,78231.07,0.0,-0.81184,0.00014,14.18527]
[1776443134260,37.08,78223.81,0.0,-0.81287,0.00014,14.13292]
[1776443136282,37.08,78196.03,0.0,-0.81666,0.00014,13.94928]
[1776443137281,37.08,78188.76,0.0,-0.81765,0.00014,13.90134]
[1776443138289,37.08,78189.1,0.0,-0.81759,0.00014,13.90399]
[1776443139296,37.09,78195.7,0.0,-0.81668,0.00014,13.94822]
[1776443140303,37.09,78182.85,0.0,-0.81842,0.00014,13.8632]
[1776443141309,37.09,78183.05,0.0,-0.81839,0.00014,13.86497]
[1776443146347,37.09,78183.41,0.0,-0.81831,0.00014,13.86871]
[1776443149366,37.09,78191.92,0.0,-0.81714,0.00014,13.92598]
[1776443151380,37.1,78186.04,0.0,-0.81793,0.00014,13.88732]
[1776443153396,37.1,78182.95,0.0,-0.81834,0.00014,13.86729]
[1776443155420,37.1,78188.35,0.0,-0.81759,0.00014,13.90369]
[1776443156427,37.1,78201.69,0.0,-0.81577,0.00014,13.99245]
[1776443157438,37.1,78208.03,0.0,-0.8149,0.00014,14.0346]
[1776443158442,37.1,78207.49,0.0,-0.81498,0.00014,14.03108]
[1776443160455,37.1,78202.05,0.0,-0.81571,0.00014,13.9953]
[1776443161464,37.1,78200.93,0.0,-0.81586,0.00014,13.98808]
[1776443166498,37.1,78201.72,0.0,-0.81574,0.00014,13.99389]
[1776443167504,37.1,78195.74,0.0,-0.81656,0.00014,13.95435]
[1776443171258,37.11,78180.18,0.0,-0.81866,0.00014,13.85154]
[1776443171533,37.11,78180.18,0.0,-0.81866,0.00014,13.85161]
[1776443173546,37.11,78191.38,0.0,-0.81713,0.00014,13.92624]
[1776443175561,37.11,78197.3,0.0,-0.81632,0.00014,13.96579]
[1776443181328,37.11,78189.48,0.0,-0.81737,0.00014,13.91456]
[1776443182610,37.11,78184.98,0.0,-0.81797,0.00014,13.88508]
[1776443183617,37.11,78195.21,0.0,-0.81658,0.00014,13.95328]
[1776443184624,37.11,78208.71,0.0,-0.81473,0.00014,14.04297]
[1776443187645,37.11,78213.8,0.0,-0.81402,0.00014,14.07713]
[1776443189659,37.11,78219.14,0.0,-0.81328,0.00014,14.11269]
[1776443194696,37.12,78213.92,0.0,-0.81404,0.00014,14.07325]
[1776443199731,37.12,78215.99,0.0,-0.81374,0.00014,14.0878]
[1776443204765,37.12,78218.28,0.0,-0.81341,0.00014,14.1037]
[1776443209801,37.12,78217.98,0.0,-0.81343,0.00014,14.10248]
[1776443214836,37.13,78217.35,0.0,-0.81351,0.00014,14.09902]
[1776443219871,37.13,78205.5,0.0,-0.81511,0.00014,14.0215]
[1776443221885,37.13,78217.46,0.0,-0.81346,0.00014,14.10103]
[1776443225914,37.13,78211.27,0.0,-0.8143,0.00014,14.06063]
[1776443227928,37.13,78205.83,0.0,-0.81504,0.00014,14.02498]
[1776443229940,37.13,78200.16,0.0,-0.8158,0.00014,13.98785]
[1776443232962,37.14,78192.67,0.0,-0.81681,0.00014,13.939]
[1776443237998,37.14,78194.41,0.0,-0.81655,0.00014,13.95126]
[1776443243033,37.14,78186.06,0.0,-0.81767,0.00014,13.89694]
[1776443244040,37.14,78172.86,0.0,-0.81945,0.00013,13.80947]
[1776443245048,37.14,78173.01,0.0,-0.81942,0.00013,13.81072]
[1776443247062,37.15,78181.91,0.0,-0.81821,0.00014,13.87031]
[1776443248068,37.15,78188.28,0.0,-0.81734,0.00014,13.91276]
[1776443249077,37.15,78184.36,0.0,-0.81787,0.00014,13.88691]
[1776443254111,37.15,78185.55,0.0,-0.81774,0.00014,13.8903]
[1776443259149,37.15,78177.44,0.0,-0.81882,0.00014,13.83754]
[1776443261160,37.15,78175.1,0.0,-0.81912,0.00013,13.82257]
[1776443265246,37.16,78169.93,0.0,-0.81979,0.00013,13.7894]
[1776443266225,37.16,78177.68,0.0,-0.81875,0.00014,13.84084]
[1776443268215,37.16,78165.71,0.0,-0.82034,0.00013,13.76216]
[1776443273250,37.16,78154.17,0.0,-0.82188,0.00013,13.68597]
[1776443274261,37.16,78155.67,0.0,-0.82168,0.00013,13.696]
[1776443279298,37.16,78153.65,0.0,-0.82195,0.00013,13.68276]
[1776443281310,37.16,78148.0,0.0,-0.8227,0.00013,13.64532]
[1776443282314,37.16,78141.09,0.0,-0.82361,0.00013,13.59946]
[1776443283322,37.16,78144.0,0.0,-0.82322,0.00013,13.61897]
[1776443286343,37.17,78148.36,0.0,-0.82264,0.00013,13.64832]
[1776443289368,37.17,78154.13,0.0,-0.82186,0.00013,13.68693]
[1776443291379,37.17,78166.45,0.0,-0.82021,0.00013,13.76899]
[1776443292385,37.17,78174.75,0.0,-0.81908,0.00013,13.82436]
[1776443293393,37.17,78181.79,0.0,-0.81813,0.00014,13.87127]
[1776443294419,37.17,78181.05,0.0,-0.81822,0.00014,13.86651]
[1776443298444,37.17,78170.63,0.0,-0.81963,0.00013,13.79739]
[1776443301469,37.17,78163.65,0.0,-0.82057,0.00013,13.7511]
[1776443302476,37.17,78170.58,0.0,-0.81963,0.00013,13.79723]
[1776443303483,37.17,78171.91,0.0,-0.81945,0.00013,13.80613]
[1776443308520,37.17,78165.63,0.0,-0.82029,0.00013,13.76484]
[1776443313553,37.17,78165.52,0.0,-0.82036,0.00013,13.75847]
[1776443316574,37.17,78158.2,0.0,-0.82134,0.00013,13.7099]
[1776443318587,37.17,78150.3,0.0,-0.82239,0.00013,13.65754]
[1776443321610,37.17,78155.44,0.0,-0.8217,0.00013,13.69188]
[1776443322616,37.17,78150.17,0.0,-0.82241,0.00013,13.65695]
[1776443327650,37.17,78148.19,0.0,-0.82266,0.00013,13.64429]
[1776443330674,37.17,78155.26,0.0,-0.82171,0.00013,13.69152]
[1776443335708,37.17,78157.27,0.0,-0.82144,0.00013,13.70504]
[1776443336715,37.17,78167.77,0.0,-0.82003,0.00013,13.77472]
[1776443342489,37.17,78159.96,0.0,-0.82108,0.00013,13.72262]
[1776443342757,37.17,78159.96,0.0,-0.82108,0.00013,13.72268]
[1776443345778,37.17,78154.23,0.0,-0.82184,0.00013,13.68487]
[1776443347795,37.17,78161.76,0.0,-0.82083,0.00013,13.73506]
[1776443352827,37.18,78161.01,0.0,-0.82093,0.00013,13.7303]
[1776443355848,37.18,78169.15,0.0,-0.81983,0.00013,13.78442]
[1776443358870,37.18,78174.26,0.0,-0.81914,0.00013,13.81844]
[1776443363903,37.18,78175.23,0.0,-0.819,0.00013,13.82537]
[1776443366924,37.18,78182.85,0.0,-0.81797,0.00014,13.87607]
[1776443372700,37.18,78182.69,0.0,-0.81804,0.00014,13.8695]
[1776443378002,37.18,78181.73,0.0,-0.81818,0.00014,13.86306]
[1776443382029,37.18,78186.35,0.0,-0.81756,0.00014,13.89346]
[1776443387064,37.18,78184.64,0.0,-0.8178,0.00014,13.88175]
[1776443392102,37.17,78183.52,0.0,-0.81796,0.00014,13.87384]
[1776443397135,37.17,78178.65,0.0,-0.81863,0.00014,13.84104]
[1776443401164,37.17,78173.86,0.0,-0.81928,0.00013,13.80899]
[1776443403182,37.17,78166.84,0.0,-0.82022,0.00013,13.76242]
[1776443404186,37.17,78159.98,0.0,-0.82116,0.00013,13.71614]
[1776443405194,37.17,78148.84,0.0,-0.82265,0.00013,13.64213]
[1776443407225,37.17,78166.97,0.0,-0.82022,0.00013,13.76247]
[1776443409224,37.17,78158.12,0.0,-0.82141,0.00013,13.70365]
[1776443413251,37.17,78154.95,0.0,-0.82183,0.00013,13.68264]
[1776443417279,37.17,78160.84,0.0,-0.82104,0.00013,13.72177]
[1776443422317,37.17,78159.8,0.0,-0.82119,0.00013,13.7148]
[1776443427351,37.17,78155.59,0.0,-0.82176,0.00013,13.68612]
[1776443432384,37.16,78159.01,0.0,-0.82138,0.00013,13.70256]
[1776443434397,37.16,78167.93,0.0,-0.82019,0.00013,13.76135]
[1776443435405,37.16,78173.81,0.0,-0.8194,0.00013,13.80009]
[1776443440441,37.16,78174.61,0.0,-0.81933,0.00013,13.80391]
[1776443441447,37.16,78164.61,0.0,-0.82068,0.00013,13.73729]
[1776443446487,37.15,78169.12,0.0,-0.82009,0.00013,13.76615]
[1776443451518,37.15,78165.24,0.0,-0.82064,0.00013,13.73905]
[1776443452525,37.15,78164.96,0.0,-0.82068,0.00013,13.73697]
[1776443457560,37.15,78166.44,0.0,-0.82051,0.00013,13.74578]
[1776443458567,37.14,78177.4,0.0,-0.81904,0.00014,13.81835]
[1776443459578,37.14,78178.88,0.0,-0.81884,0.00014,13.82786]
[1776443460581,37.14,78173.05,0.0,-0.81964,0.00013,13.78881]
[1776443464609,37.14,78171.18,0.0,-0.81991,0.00013,13.77525]
[1776443469650,37.14,78172.98,0.0,-0.81969,0.00013,13.78638]
[1776443470671,37.14,78178.27,0.0,-0.81897,0.00014,13.8214]
[1776443471662,37.14,78196.65,0.0,-0.81648,0.00014,13.94339]
[1776443472669,37.14,78200.74,0.0,-0.81592,0.00014,13.97055]
[1776443474682,37.14,78203.48,0.0,-0.81555,0.00014,13.98871]
[1776443479719,37.14,78197.46,0.0,-0.81637,0.00014,13.94875]
[1776443480757,37.14,78188.52,0.0,-0.81759,0.00014,13.88947]
[1776443481730,37.14,78188.44,0.0,-0.81759,0.00014,13.88904]
[1776443483748,37.14,78197.58,0.0,-0.81635,0.00014,13.94975]
[1776443484756,37.14,78190.17,0.0,-0.81735,0.00014,13.90074]
[1776443485767,37.14,78190.63,0.0,-0.81729,0.00014,13.90388]
[1776443489792,37.14,78198.89,0.0,-0.81617,0.00014,13.95827]
[1776443491806,37.14,78199.19,0.0,-0.81619,0.00014,13.95455]
[1776443496840,37.13,78199.77,0.0,-0.81613,0.00014,13.9577]
[1776443498853,37.13,78208.18,0.0,-0.81498,0.00014,14.01309]
[1776443500868,37.13,78214.64,0.0,-0.81411,0.00014,14.05541]
[1776443504896,37.13,78231.37,0.0,-0.81182,0.00014,14.16537]
[1776443505963,37.13,78241.55,0.0,-0.81041,0.00014,14.23261]
[1776443506938,37.13,78263.69,0.0,-0.80731,0.00014,14.37855]
[1776443507926,37.13,78274.71,0.0,-0.80578,0.00014,14.45049]
[1776443508934,37.13,78267.42,0.0,-0.8068,0.00014,14.40261]
[1776443509939,37.13,78269.06,0.0,-0.80657,0.00014,14.41337]
[1776443513763,37.13,78255.94,0.0,-0.8084,0.00014,14.32724]
[1776443514982,37.13,78261.1,0.0,-0.80768,0.00014,14.3613]
[1776443516001,37.13,78279.75,0.0,-0.80505,0.00014,14.48416]
[1776443517004,37.13,78284.46,0.0,-0.80438,0.00014,14.51513]
[1776443522042,37.15,78285.93,0.0,-0.80403,0.00014,14.53125]
[1776443523834,37.15,78259.51,0.0,-0.80774,0.00014,14.35839]
[1776443525060,37.15,78258.88,0.0,-0.80782,0.00014,14.35446]
[1776443526068,37.15,78245.16,0.0,-0.80973,0.00014,14.2643]
[1776443527073,37.16,78239.24,0.0,-0.81055,0.00014,14.2256]
[1776443529088,37.16,78248.93,0.0,-0.80918,0.00014,14.29026]
[1776443530099,37.16,78247.37,0.0,-0.80939,0.00014,14.28029]
[1776443532109,37.16,78236.89,0.0,-0.81084,0.00014,14.21168]
[1776443533907,37.16,78225.16,0.0,-0.81245,0.00014,14.1348]
[1776443536137,37.16,78229.66,0.0,-0.81182,0.00014,14.16506]
[1776443537144,37.16,78235.84,0.0,-0.81096,0.00014,14.2059]
[1776443538151,37.16,78223.26,0.0,-0.8127,0.00014,14.12284]
[1776443539158,37.16,78218.07,0.0,-0.81341,0.00014,14.08873]
[1776443540165,37.17,78223.93,0.0,-0.8126,0.00014,14.12768]
[1776443541172,37.17,78222.72,0.0,-0.81276,0.00014,14.11986]
[1776443545200,37.17,78215.45,0.0,-0.81374,0.00014,14.07259]
[1776443547213,37.17,78211.21,0.0,-0.81432,0.00014,14.04489]
[1776443550235,37.17,78217.57,0.0,-0.81344,0.00014,14.08745]
[1776443551241,37.17,78218.71,0.0,-0.81333,0.00014,14.0898]
[1776443554264,37.17,78210.45,0.0,-0.81445,0.00014,14.03567]
[1776443557283,37.18,78203.55,0.0,-0.81538,0.00014,13.99058]
[1776443560307,37.17,78191.63,0.0,-0.81701,0.00014,13.91156]
[1776443561312,37.18,78177.35,0.0,-0.81894,0.00014,13.81696]
[1776443562319,37.18,78170.51,0.0,-0.81986,0.00013,13.77177]
[1776443563326,37.18,78170.8,0.0,-0.81982,0.00013,13.77376]
[1776443568360,37.18,78170.53,0.0,-0.81984,0.00013,13.77261]
[1776443573395,37.18,78160.2,0.0,-0.82122,0.00013,13.70457]
[1776443574403,37.18,78158.88,0.0,-0.82139,0.00013,13.69599]
[1776443579439,37.18,78166.25,0.0,-0.8204,0.00013,13.74502]
[1776443584488,37.18,78170.52,0.0,-0.81982,0.00013,13.77388]
[1776443587515,37.18,78161.32,0.0,-0.82104,0.00013,13.71346]
[1776443588517,37.18,78144.92,0.0,-0.82323,0.00013,13.60445]
[1776443589525,37.18,78137.39,0.0,-0.82423,0.00013,13.55446]
[1776443590531,37.18,78136.35,0.0,-0.82437,0.00013,13.54757]
[1776443595567,37.18,78129.91,0.0,-0.82522,0.00013,13.50488]
[1776443599595,37.18,78122.99,0.0,-0.82613,0.00013,13.45873]
[1776443601609,37.18,78119.08,0.0,-0.82665,0.00013,13.43256]
[1776443604630,37.18,78106.95,0.0,-0.82824,0.00013,13.35167]
[1776443605676,37.18,78105.62,0.0,-0.82841,0.00013,13.34285]
[1776443606647,37.18,78076.67,0.0,-0.83217,0.00013,13.14993]
[1776443607653,37.18,78079.68,0.0,-0.83178,0.00013,13.1702]
[1776443612689,37.18,78074.83,0.0,-0.83245,0.00013,13.13253]
[1776443614707,37.18,78081.68,0.0,-0.83157,0.00013,13.17811]
[1776443615710,37.18,78089.94,0.0,-0.8305,0.00013,13.23321]
[1776443620746,37.18,78087.69,0.0,-0.8308,0.00013,13.21808]
[1776443625780,37.18,78077.45,0.0,-0.83212,0.00013,13.14991]
[1776443630819,37.18,78075.31,0.0,-0.8324,0.00013,13.13526]
[1776443632831,37.18,78081.2,0.0,-0.83165,0.00013,13.17414]
[1776443637866,37.18,78084.07,0.0,-0.8313,0.00013,13.19206]
[1776443639883,37.18,78075.2,0.0,-0.83245,0.00013,13.1327]
[1776443644915,37.18,78076.61,0.0,-0.83227,0.00013,13.14197]
[1776443649958,37.17,78076.13,0.0,-0.83235,0.00013,13.13787]
[1776443653981,37.17,78061.74,0.0,-0.83421,0.00013,13.04118]
[1776443654988,37.17,78054.37,0.0,-0.83516,0.00013,12.99184]
[1776443657008,37.17,78062.03,0.0,-0.83418,0.00013,13.04271]
[1776443660024,37.17,78071.98,0.0,-0.83291,0.00013,13.10879]
[1776443661029,37.17,78063.85,0.0,-0.83396,0.00013,13.05452]
[1776443663044,37.17,78055.58,0.0,-0.83501,0.00013,12.99939]
[1776443669110,37.17,78075.24,0.0,-0.8325,0.00013,13.13]
[1776443670119,37.17,78095.99,0.0,-0.82982,0.00013,13.26836]
[1776443672123,37.17,78095.79,0.0,-0.82992,0.00013,13.26055]
[1776443674950,37.16,78112.02,0.0,-0.82781,0.00013,13.36828]
[1776443677157,37.16,78122.76,0.0,-0.8264,0.00013,13.43981]
[1776443678166,37.16,78134.8,0.0,-0.82481,0.00013,13.51983]
[1776443679172,37.16,78139.84,0.0,-0.82415,0.00013,13.55319]
[1776443685021,37.16,78137.01,0.0,-0.82451,0.00013,13.53472]
[1776443686224,37.17,78124.52,0.0,-0.82616,0.00013,13.45181]
[1776443687228,37.17,78116.83,0.0,-0.82717,0.00013,13.40071]
[1776443691256,37.17,78108.3,0.0,-0.82829,0.00013,13.34401]
[1776443693270,37.17,78115.89,0.0,-0.82729,0.00013,13.39448]
[1776443696291,37.16,78123.53,0.0,-0.82629,0.00013,13.44507]
[1776443701327,37.16,78124.05,0.0,-0.82623,0.00013,13.4482]
[1776443704348,37.16,78117.54,0.0,-0.82709,0.00013,13.40458]
[1776443705357,37.16,78111.87,0.0,-0.82784,0.00013,13.36678]
[1776443706363,37.16,78106.22,0.0,-0.82858,0.00013,13.32917]
[1776443711409,37.16,78086.17,0.0,-0.83118,0.00013,13.19573]
[1776443718447,37.16,78111.15,0.0,-0.82793,0.00013,13.36207]
[1776443721470,37.16,78098.4,0.0,-0.82959,0.00013,13.27715]
[1776443725496,37.16,78092.33,0.0,-0.83038,0.00013,13.23698]
[1776443730532,37.16,78096.16,0.0,-0.82988,0.00013,13.26243]
[1776443735572,37.16,78099.47,0.0,-0.8295,0.00013,13.27918]
[1776443737580,37.16,78092.91,0.0,-0.83035,0.00013,13.2356]
[1776443739594,37.16,78093.47,0.0,-0.83028,0.00013,13.23938]
[1776443743623,37.17,78101.57,0.0,-0.82922,0.00013,13.29357]
[1776443744632,37.17,78116.91,0.0,-0.82721,0.00013,13.39586]
[1776443745640,37.17,78119.07,0.0,-0.82693,0.00013,13.4102]
[1776443746647,37.17,78108.61,0.0,-0.8283,0.00013,13.34045]
[1776443747657,37.17,78106.86,0.0,-0.82853,0.00013,13.32882]
[1776443750676,37.17,78101.17,0.0,-0.82927,0.00013,13.29105]
[1776443753697,37.17,78109.79,0.0,-0.82815,0.00013,13.34824]
[1776443754705,37.16,78111.6,0.0,-0.82791,0.00013,13.36025]
[1776443759738,37.16,78110.83,0.0,-0.82802,0.00013,13.35481]
[1776443764774,37.16,78107.74,0.0,-0.82843,0.00013,13.33405]
[1776443768803,37.16,78116.19,0.0,-0.82732,0.00013,13.39027]
[1776443769809,37.16,78118.6,0.0,-0.82701,0.00013,13.40624]
[1776443772830,37.16,78135.97,0.0,-0.82472,0.00013,13.52154]
[1776443773837,37.16,78138.34,0.0,-0.82441,0.00013,13.53706]
[1776443778871,37.16,78136.53,0.0,-0.82468,0.00013,13.52367]
[1776443783908,37.15,78138.22,0.0,-0.82448,0.00013,13.53354]
[1776443784917,37.15,78146.32,0.0,-0.82341,0.00013,13.58715]
[1776443785925,37.15,78154.08,0.0,-0.82238,0.00013,13.63874]
[1776443786929,37.15,78155.8,0.0,-0.82215,0.00013,13.6501]
[1776443788947,37.15,78161.41,0.0,-0.8214,0.00013,13.68719]
[1776443789952,37.15,78163.76,0.0,-0.82109,0.00013,13.70266]
[1776443791965,37.15,78166.23,0.0,-0.82082,0.00013,13.7131]
[1776443797000,37.15,78164.53,0.0,-0.82107,0.00013,13.70077]
[1776443799015,37.14,78157.55,0.0,-0.82202,0.00013,13.65401]
[1776443801030,37.14,78166.76,0.0,-0.82079,0.00013,13.71483]
[1776443806065,37.14,78168.08,0.0,-0.82064,0.00013,13.72231]
[1776443811099,37.14,78165.29,0.0,-0.82104,0.00013,13.7025]
[1776443814137,37.13,78182.03,0.0,-0.81879,0.00014,13.81323]
[1776443819173,37.14,78182.33,0.0,-0.81874,0.00014,13.81591]
[1776443820181,37.14,78188.66,0.0,-0.81788,0.00014,13.85805]
[1776443821185,37.14,78180.36,0.0,-0.819,0.00014,13.80315]
[1776443822193,37.14,78188.0,0.0,-0.81796,0.00014,13.85399]
[1776443826221,37.14,78193.8,0.0,-0.81716,0.00014,13.89287]
[1776443831263,37.14,78213.1,0.0,-0.81453,0.00014,14.02037]
[1776443832266,37.14,78218.88,0.0,-0.81375,0.00014,14.05826]
[1776443837303,37.13,78215.17,0.0,-0.81427,0.00014,14.03298]
[1776443838309,37.13,78209.2,0.0,-0.81509,0.00014,13.99336]
[1776443839317,37.13,78215.01,0.0,-0.8143,0.00014,14.0317]
[1776443841334,37.13,78222.83,0.0,-0.81323,0.00014,14.08324]
[1776443846367,37.13,78225.55,0.0,-0.81285,0.00014,14.1014]
[1776443849388,37.13,78220.16,0.0,-0.81359,0.00014,14.06581]
[1776443854445,37.13,78240.57,0.0,-0.81082,0.00014,14.19546]
[1776443856231,37.13,78262.74,0.0,-0.80772,0.00014,14.34163]
[1776443857555,37.13,78266.45,0.0,-0.8072,0.00014,14.36581]
[1776443859483,37.13,78278.42,0.0,-0.80552,0.00014,14.44452]
[1776443860484,37.13,78277.18,0.0,-0.80571,0.00014,14.43551]
[1776443866302,37.13,78271.54,0.0,-0.80652,0.00014,14.3978]
[1776443871562,37.13,78274.53,0.0,-0.8061,0.00014,14.41743]
[1776443876603,37.13,78270.05,0.0,-0.80672,0.00014,14.38842]
[1776443877610,37.13,78277.75,0.0,-0.80563,0.00014,14.43915]
[1776443882646,37.13,78279.81,0.0,-0.80533,0.00014,14.45312]
[1776443885672,37.13,78268.4,0.0,-0.80694,0.00014,14.37825]
[1776443886686,37.13,78253.74,0.0,-0.80899,0.00014,14.28196]
[1776443887687,37.13,78240.1,0.0,-0.81089,0.00014,14.19204]
[1776443888694,37.13,78227.72,0.0,-0.8126,0.00014,14.11042]
[1776443891717,37.13,78222.49,0.0,-0.81331,0.00014,14.0764]
[1776443896760,37.14,78218.04,0.0,-0.81391,0.00014,14.04758]
[1776443901794,37.14,78217.59,0.0,-0.81396,0.00014,14.04491]
[1776443903809,37.14,78207.88,0.0,-0.81529,0.00014,13.98085]
[1776443906828,37.14,78182.0,0.0,-0.8188,0.00014,13.80978]
[1776443908844,37.14,78192.19,0.0,-0.81741,0.00014,13.87771]
[1776443913878,37.14,78185.7,0.0,-0.81835,0.00014,13.82932]
[1776443916906,37.14,78193.25,0.0,-0.81732,0.00014,13.8793]
[1776443918923,37.14,78207.29,0.0,-0.81541,0.00014,13.97204]
[1776443921946,37.14,78218.94,0.0,-0.81381,0.00014,14.04922]
[1776443924968,37.14,78229.7,0.0,-0.81232,0.00014,14.12067]
[1776443926980,37.14,78222.07,0.0,-0.81336,0.00014,14.07075]
[1776443929000,37.14,78217.01,0.0,-0.81405,0.00014,14.03772]
[1776443930017,37.15,78223.65,0.0,-0.81313,0.00014,14.08183]
[1776443931050,37.15,78240.56,0.0,-0.81079,0.00014,14.19354]
[1776443932024,37.15,78245.01,0.0,-0.81017,0.00014,14.22296]
[1776443937063,37.15,78243.18,0.0,-0.81041,0.00014,14.21172]
[1776443942096,37.15,78250.04,0.0,-0.80944,0.00014,14.25735]
[1776443944111,37.15,78244.95,0.0,-0.81015,0.00014,14.22389]
[1776443949147,37.15,78242.95,0.0,-0.81041,0.00014,14.21149]
[1776443952178,37.15,78256.44,0.0,-0.80852,0.00014,14.30071]
[1776443954183,37.16,78246.58,0.0,-0.80989,0.00014,14.23638]
[1776443955190,37.16,78245.17,0.0,-0.81008,0.00014,14.22737]
[1776443959218,37.16,78238.23,0.0,-0.81102,0.00014,14.18263]
[1776443964257,37.16,78229.91,0.0,-0.81215,0.00014,14.12853]
[1776443965264,37.16,78226.72,0.0,-0.81259,0.00014,14.10757]
[1776443969292,37.16,78221.09,0.0,-0.81336,0.00014,14.07099]
[1776443973323,37.17,78224.25,0.0,-0.81295,0.00014,14.0873]
[1776443974326,37.17,78226.98,0.0,-0.81257,0.00014,14.10553]
[1776443977347,37.17,78231.67,0.0,-0.81191,0.00014,14.13719]
[1776443978355,37.17,78226.25,0.0,-0.81265,0.00014,14.10165]
[1776443982382,37.17,78226.52,0.0,-0.8126,0.00014,14.10412]
[1776443987420,37.18,78226.44,0.0,-0.81259,0.00014,14.10449]
[1776443991453,37.18,78219.2,0.0,-0.81358,0.00014,14.05736]
[1776443992465,37.18,78209.72,0.0,-0.81487,0.00014,13.99489]
[1776443993469,37.18,78207.31,0.0,-0.8152,0.00014,13.97923]
[1776443994477,37.18,78190.33,0.0,-0.81751,0.00014,13.86693]
[1776443995482,37.18,78186.36,0.0,-0.81804,0.00014,13.84086]
[1776443998502,37.18,78179.74,0.0,-0.81892,0.00014,13.79775]
[1776444002536,37.19,78186.66,0.0,-0.81798,0.00014,13.844]
[1776444007315,37.18,78198.15,0.0,-0.81642,0.00014,13.91979]
[1776444009579,37.18,78213.48,0.0,-0.81433,0.00014,14.02089]
[1776444010587,37.18,78214.29,0.0,-0.81423,0.00014,14.02597]
[1776444015623,37.18,78210.87,0.0,-0.81472,0.00014,14.00229]
[1776444017385,37.18,78221.17,0.0,-0.81331,0.00014,14.07021]
[1776444018642,37.18,78220.26,0.0,-0.81344,0.00014,14.06403]
[1776444019650,37.18,78226.6,0.0,-0.81257,0.00014,14.10576]
[1776444022674,37.18,78217.44,0.0,-0.81383,0.00014,14.04505]
[1776444023691,37.18,78211.64,0.0,-0.81463,0.00014,14.00676]
[1776444024690,37.18,78204.8,0.0,-0.81557,0.00014,13.96145]
[1776444025697,37.18,78205.65,0.0,-0.81545,0.00014,13.96707]
[1776444029725,37.18,78210.79,0.0,-0.81475,0.00014,14.00101]
[1776444031739,37.18,78210.05,0.0,-0.8149,0.00014,13.99056]
[1776444033755,37.18,78207.55,0.0,-0.81525,0.00014,13.9738]
[1776444035770,37.17,78213.04,0.0,-0.81451,0.00014,14.00974]
[1776444037525,37.17,78201.97,0.0,-0.81603,0.00014,13.93607]
[1776444039798,37.17,78196.65,0.0,-0.81677,0.00014,13.90039]
[1776444041811,37.17,78188.43,0.0,-0.81789,0.00014,13.84548]
[1776444043823,37.17,78196.06,0.0,-0.81687,0.00014,13.89559]
[1776444044830,37.17,78197.56,0.0,-0.81667,0.00014,13.90523]
[1776444049867,37.16,78197.84,0.0,-0.81665,0.00014,13.90594]
[1776444051884,37.16,78205.3,0.0,-0.81564,0.00014,13.95506]
[1776444056915,37.16,78205.07,0.0,-0.81569,0.00014,13.95265]
[1776444060942,37.16,78199.88,0.0,-0.81641,0.00014,13.91766]
[1776444062956,37.16,78206.1,0.0,-0.81557,0.00014,13.95862]
[1776444063965,37.16,78203.44,0.0,-0.81594,0.00014,13.94082]
[1776444068998,37.15,78202.28,0.0,-0.81611,0.00014,13.93243]
[1776444074033,37.15,78197.75,0.0,-0.81674,0.00014,13.9018]
[1776444078064,37.15,78191.06,0.0,-0.81766,0.00014,13.85694]
[1776444083098,37.15,78191.23,0.0,-0.81764,0.00014,13.85786]
[1776444088135,37.15,78193.37,0.0,-0.81736,0.00014,13.87181]
[1776444089139,37.15,78199.7,0.0,-0.8165,0.00014,13.91368]
[1776444090147,37.15,78200.68,0.0,-0.81637,0.00014,13.92002]
[1776444091154,37.15,78195.06,0.0,-0.81719,0.00014,13.87719]
[1776444096189,37.14,78193.21,0.0,-0.81746,0.00014,13.86386]
[1776444098208,37.14,78187.95,0.0,-0.81819,0.00014,13.82843]
[1776444101224,37.14,78184.2,0.0,-0.81871,0.00014,13.80289]
[1776444102231,37.14,78177.51,0.0,-0.81962,0.00014,13.75835]
[1776444104245,37.14,78174.05,0.0,-0.82009,0.00013,13.73522]
[1776444109282,37.14,78170.37,0.0,-0.8206,0.00013,13.70994]
[1776444110319,37.14,78154.42,0.0,-0.82275,0.00013,13.6035]
[1776444111297,37.14,78139.23,0.0,-0.82478,0.00013,13.50211]
[1776444114317,37.13,78146.03,0.0,-0.82388,0.00013,13.54703]
[1776444119353,37.13,78144.22,0.0,-0.82417,0.00013,13.53263]
[1776444121368,37.12,78136.23,0.0,-0.82525,0.00013,13.47849]
[1776444125407,37.12,78119.02,0.0,-0.82757,0.00013,13.3614]
[1776444127409,37.12,78110.0,0.0,-0.82876,0.00013,13.3008]
[1776444129424,37.11,78104.99,0.0,-0.82943,0.00013,13.26662]
[1776444131438,37.11,78105.35,0.0,-0.8294,0.00013,13.26844]
[1776444136472,37.11,78102.54,0.0,-0.8298,0.00013,13.24796]
[1776444141509,37.1,78097.99,0.0,-0.83042,0.00013,13.21639]
[1776444143521,37.1,78088.37,0.0,-0.83168,0.00013,13.1515]
[1776444145535,37.1,78082.99,0.0,-0.83239,0.00013,13.11484]
[1776444146543,37.1,78073.67,0.0,-0.8336,0.00013,13.05223]
[1776444147552,37.1,78088.53,0.0,-0.83168,0.00013,13.15128]
[1776444148556,37.1,78083.79,0.0,-0.8323,0.00013,13.11923]
[1776444149563,37.1,78078.55,0.0,-0.83299,0.00013,13.08387]
[1776444151576,37.09,78076.38,0.0,-0.83333,0.00013,13.06335]
[1776444156705,37.09,78063.05,0.0,-0.83508,0.00013,12.97229]
[1776444157642,37.09,78057.85,0.0,-0.83575,0.00013,12.93716]
[1776444158647,37.08,78048.76,0.0,-0.83693,0.00013,12.87565]
[1776444159686,37.08,78046.93,0.0,-0.83717,0.00013,12.86277]
[1776444160663,37.08,78038.18,0.0,-0.83828,0.00013,12.80425]
[1776444161670,37.08,78030.42,0.0,-0.83928,0.00013,12.75117]
[1776444162678,37.07,78029.45,0.0,-0.8395,0.00013,12.73987]
[1776444167714,37.06,78031.03,0.0,-0.83934,0.00013,12.74818]
[1776444172747,37.05,78033.68,0.0,-0.83905,0.00013,12.76362]
[1776444176777,37.05,78024.68,0.0,-0.84022,0.00013,12.70161]
[1776444178538,37.05,78023.06,0.0,-0.84044,0.00013,12.69006]
[1776444179798,37.04,78016.81,0.0,-0.84123,0.00013,12.64786]
[1776444180805,37.04,78015.67,0.0,-0.84137,0.00013,12.63991]
[1776444181813,37.04,78010.02,0.0,-0.84209,0.00012,12.60179]
[1776444183826,37.04,78004.03,0.0,-0.84285,0.00012,12.56093]
[1776444185840,37.03,78013.27,0.0,-0.84178,0.00012,12.61846]
[1776444186856,37.01,78020.73,0.0,-0.84094,0.00013,12.66351]
[1776444188620,37.0,78021.5,0.0,-0.8409,0.00013,12.66542]
[1776444193897,36.97,78014.72,0.0,-0.84196,0.00012,12.60903]
[1776444196916,36.97,78009.7,0.0,-0.8426,0.00012,12.57457]
[1776444201951,36.97,78010.27,0.0,-0.84256,0.00012,12.57715]
[1776444203966,36.97,78019.46,0.0,-0.84142,0.00013,12.63823]
[1776444204974,36.96,78018.98,0.0,-0.84149,0.00013,12.63463]
[1776444210013,36.96,78013.62,0.0,-0.8422,0.00012,12.59632]
[1776444214045,36.94,78025.37,0.0,-0.84091,0.00013,12.66303]
[1776444215061,36.94,78028.88,0.0,-0.84048,0.00013,12.68618]
[1776444218064,36.94,78041.86,0.0,-0.83885,0.00013,12.77262]
[1776444219071,36.93,78044.55,0.0,-0.83852,0.00013,12.79036]
[1776444224110,36.93,78043.03,0.0,-0.83874,0.00013,12.77858]
[1776444228158,36.93,78036.66,0.0,-0.83957,0.00013,12.73467]
[1776444231159,36.92,78042.43,0.0,-0.83886,0.00013,12.77252]
[1776444236195,36.92,78047.93,0.0,-0.83818,0.00013,12.80837]
[1776444241231,36.92,78054.63,0.0,-0.83736,0.00013,12.85179]
[1776444243243,36.92,78067.62,0.0,-0.8357,0.00013,12.93892]
[1776444244250,36.92,78075.46,0.0,-0.83469,0.00013,12.9914]
[1776444245258,36.92,78078.64,0.0,-0.83429,0.00013,13.0125]
[1776444247271,36.91,78085.09,0.0,-0.83347,0.00013,13.05515]
[1776444249286,36.91,78079.53,0.0,-0.83419,0.00013,13.01765]
[1776444254321,36.91,78082.37,0.0,-0.83383,0.00013,13.03637]
[1776444256335,36.91,78088.6,0.0,-0.83303,0.00013,13.07797]
[1776444261371,36.91,78086.69,0.0,-0.83329,0.00013,13.06441]
[1776444266408,36.91,78089.1,0.0,-0.83299,0.00013,13.07992]
[1776444271446,36.9,78096.89,0.0,-0.83205,0.00013,13.12605]
[1776444272451,36.9,78096.97,0.0,-0.83204,0.00013,13.12638]
[1776444275473,36.9,78109.08,0.0,-0.83047,0.00013,13.20705]
[1776444276480,36.9,78111.27,0.0,-0.83019,0.00013,13.22145]
[1776444281516,36.9,78113.84,0.0,-0.82987,0.00013,13.23797]
[1776444286550,36.9,78113.43,0.0,-0.82994,0.00013,13.23433]
[1776444291587,36.89,78112.26,0.0,-0.83011,0.00013,13.22553]
[1776444295615,36.89,78121.12,0.0,-0.82897,0.00013,13.28414]
[1776444299645,36.89,78115.13,0.0,-0.82977,0.00013,13.24337]
[1776444301659,36.89,78120.38,0.0,-0.82909,0.00013,13.27808]
[1776444304682,36.89,78114.33,0.0,-0.8299,0.00013,13.2366]
[1776444305688,36.88,78111.28,0.0,-0.8303,0.00013,13.21589]
[1776444308708,36.88,78098.47,0.0,-0.83199,0.00013,13.12944]
[1776444309722,36.88,78090.98,0.0,-0.83297,0.00013,13.07863]
[1776444311731,36.88,78091.04,0.0,-0.83297,0.00013,13.0788]
[1776444316766,36.88,78083.14,0.0,-0.83401,0.00013,13.02462]
[1776444321803,36.88,78079.08,0.0,-0.83455,0.00013,12.99634]
[1776444326841,36.87,78079.67,0.0,-0.83451,0.00013,12.9988]
[1776444328850,36.87,78087.6,0.0,-0.8335,0.00013,13.05142]
[1776444329858,36.87,78081.67,0.0,-0.83427,0.00013,13.01115]
[1776444330864,36.87,78078.97,0.0,-0.83463,0.00013,12.99265]
[1776444334892,36.86,78068.67,0.0,-0.83603,0.00013,12.91673]
[1776444335901,36.86,78067.0,0.0,-0.83625,0.00013,12.90528]
[1776444337914,36.86,78080.08,0.0,-0.83457,0.00013,12.99285]
[1776444338920,36.86,78077.05,0.0,-0.83497,0.00013,12.97228]
[1776444343954,36.86,78075.23,0.0,-0.83523,0.00013,12.9586]
[1776444348989,36.85,78075.58,0.0,-0.8352,0.00013,12.95996]
[1776444354028,36.85,78076.02,0.0,-0.83517,0.00013,12.96164]
[1776444359066,36.85,78077.02,0.0,-0.83507,0.00013,12.96707]
[1776444364099,36.84,78074.93,0.0,-0.83537,0.00013,12.95151]
[1776444368129,36.84,78063.4,0.0,-0.83688,0.00013,12.87215]
[1776444369146,36.84,78061.92,0.0,-0.83708,0.00013,12.86183]
[1776444374170,36.83,78058.55,0.0,-0.83754,0.00013,12.83748]
[1776444377192,36.83,78047.05,0.0,-0.83903,0.00013,12.75872]
[1776444378198,36.83,78042.78,0.0,-0.83958,0.00013,12.72953]
[1776444381221,36.82,78046.01,0.0,-0.83919,0.00013,12.75013]
[1776444382225,36.82,78038.66,0.0,-0.84013,0.00013,12.70021]
[1776444383233,36.82,78035.43,0.0,-0.84055,0.00013,12.6781]
[1776444387263,36.82,78034.84,0.0,-0.84065,0.00013,12.67287]
[1776444391290,36.81,78040.05,0.0,-0.84007,0.00013,12.70122]
[1776444392297,36.81,78045.89,0.0,-0.83933,0.00013,12.74042]
[1776444394313,36.81,78048.57,0.0,-0.839,0.00013,12.75809]
[1776444399348,36.8,78053.16,0.0,-0.83849,0.00013,12.7852]
[1776444401360,36.8,78062.08,0.0,-0.83738,0.00013,12.84364]
[1776444402368,36.79,78070.63,0.0,-0.8363,0.00013,12.90037]
[1776444403374,36.77,78073.8,0.0,-0.83608,0.00013,12.9123]
[1776444408409,36.73,78072.97,0.0,-0.83644,0.00013,12.89369]
[1776444413446,36.71,78074.41,0.0,-0.83635,0.00013,12.8987]
[1776444415483,36.71,78086.5,0.0,-0.8348,0.00013,12.97939]
[1776444416493,36.71,78093.63,0.0,-0.83392,0.00013,13.0255]
[1776444421517,36.7,78091.97,0.0,-0.83416,0.00013,13.0129]
[1776444423540,36.69,78109.42,0.0,-0.83196,0.00013,13.12683]
[1776444425544,36.68,78097.23,0.0,-0.83363,0.00013,13.0406]
[1776444430580,36.5,78094.91,0.0,-0.83511,0.00013,12.96508]
[1776444431586,36.47,78087.97,0.0,-0.83622,0.00013,12.90712]
[1776444433602,36.44,78079.6,0.0,-0.83753,0.00013,12.83888]
[1776444435617,36.44,78066.18,0.0,-0.83929,0.00013,12.74569]
[1776444440651,36.38,78061.65,0.0,-0.84024,0.00013,12.6955]
[1776444445685,36.27,78062.76,0.0,-0.84084,0.00013,12.66468]
[1776444450720,36.2,78059.62,0.0,-0.84177,0.00013,12.61576]
[1776444453742,36.16,78041.42,0.0,-0.84438,0.00013,12.47269]
[1776444458777,36.12,78042.38,0.0,-0.84454,0.00013,12.46444]
[1776444463813,36.02,78039.93,0.0,-0.84554,0.00013,12.41117]
[1776444465828,36.0,78032.36,0.0,-0.84661,0.00013,12.35292]
[1776444466836,35.98,78038.17,0.0,-0.84601,0.00013,12.3857]
[1776444467840,35.96,78040.64,0.0,-0.84584,0.00013,12.39513]
[1776444472887,35.86,78036.95,0.0,-0.84703,0.00013,12.33134]
[1776444475906,35.82,78049.07,0.0,-0.84577,0.00013,12.40018]
[1776444476915,35.82,78056.67,0.0,-0.8448,0.00013,12.45272]
[1776444477929,35.81,78054.69,0.0,-0.84507,0.00013,12.43839]
[1776444482966,35.81,78055.94,0.0,-0.84494,0.00013,12.44565]
[1776444483964,35.81,78046.94,0.0,-0.84609,0.00013,12.38277]
[1776444484973,35.81,78032.76,0.0,-0.84789,0.00013,12.28429]
[1776444485980,35.81,78030.04,0.0,-0.84824,0.00013,12.26515]
[1776444489017,35.79,78018.71,0.0,-0.84978,0.00012,12.18051]
[1776444490014,35.79,78010.95,0.0,-0.85075,0.00012,12.12691]
[1776444491033,35.79,78006.02,0.0,-0.85137,0.00012,12.09228]
[1776444496056,35.74,78011.26,0.0,-0.85105,0.00012,12.11066]
[1776444500092,35.7,78020.28,0.0,-0.85023,0.00013,12.15625]
[1776444501092,35.68,78043.89,0.0,-0.84739,0.00013,12.31328]
[1776444505119,35.64,78038.52,0.0,-0.84836,0.00013,12.26006]
[1776444506127,35.61,78047.64,0.0,-0.84735,0.00013,12.31551]
[1776444507133,35.61,78041.62,0.0,-0.84813,0.00013,12.27296]
[1776444508141,35.61,78035.78,0.0,-0.84887,0.00013,12.2324]
[1776444509147,35.61,78032.56,0.0,-0.8493,0.00013,12.20872]
[1776444513175,35.6,78040.78,0.0,-0.84836,0.00013,12.25777]
[1776444518209,35.59,78039.88,0.0,-0.84854,0.00013,12.24805]
[1776444520225,35.59,78029.14,0.0,-0.84992,0.00013,12.17218]
[1776444521231,35.59,78022.36,0.0,-0.85078,0.00013,12.12456]
[1776444523246,35.59,78013.18,0.0,-0.85194,0.00012,12.05989]
[1776444525259,35.58,78007.37,0.0,-0.85268,0.00012,12.01873]
[1776444529290,35.58,78011.03,0.0,-0.85225,0.00012,12.04238]
[1776444534322,35.57,78015.44,0.0,-0.85175,0.00012,12.07053]
[1776444537104,35.57,78023.1,0.0,-0.85081,0.00013,12.1226]
[1776444542378,35.56,78024.95,0.0,-0.85062,0.00013,12.13348]
[1776444544393,35.56,78037.18,0.0,-0.84908,0.00013,12.21862]
[1776444547417,35.57,78029.63,0.0,-0.85002,0.00013,12.16651]
[1776444549428,35.57,78036.46,0.0,-0.84916,0.00013,12.21405]
[1776444551443,35.57,78041.56,0.0,-0.84851,0.00013,12.24974]
[1776444553459,35.57,78035.32,0.0,-0.84929,0.00013,12.20682]
[1776444558491,35.57,78034.38,0.0,-0.84939,0.00013,12.20155]
[1776444560505,35.57,78025.63,0.0,-0.85048,0.00013,12.14132]
[1776444562519,35.57,78016.65,0.0,-0.85159,0.00012,12.07969]
[1776444564532,35.57,78028.68,0.0,-0.85008,0.00013,12.16324]
[1776444569568,35.57,78023.54,0.0,-0.85075,0.00013,12.12593]
[1776444572590,35.57,78015.86,0.0,-0.85179,0.00012,12.06581]
[1776444574603,35.56,78010.07,0.0,-0.85252,0.00012,12.02507]
[1776444575609,35.56,78003.97,0.0,-0.85328,0.00012,11.98273]
[1776444576619,35.56,78001.81,0.0,-0.85355,0.00012,11.96735]
[1776444580646,35.56,77992.77,0.0,-0.85468,0.00012,11.90396]
[1776444582660,35.56,77985.65,0.0,-0.85556,0.00012,11.85443]
[1776444587697,35.56,77980.1,0.0,-0.85625,0.00012,11.8154]
[1776444588704,35.56,77973.91,0.0,-0.85701,0.00012,11.77227]
[1776444593740,35.56,77971.4,0.0,-0.85733,0.00012,11.75375]
[1776444595755,35.56,77986.84,0.0,-0.85546,0.00012,11.86018]
[1776444599785,35.55,77981.67,0.0,-0.85611,0.00012,11.82309]
[1776444602834,35.55,77973.89,0.0,-0.85708,0.00012,11.76848]
[1776444605857,35.55,77959.72,0.0,-0.8588,0.00012,11.66996]
[1776444606838,35.55,77957.57,0.0,-0.85906,0.00012,11.655]
[1776444609861,35.55,77951.41,0.0,-0.85981,0.00012,11.61219]
[1776444611898,35.55,77950.21,0.0,-0.85996,0.00012,11.60362]
[1776444616940,35.55,77951.37,0.0,-0.85982,0.00012,11.61152]
[1776444618924,35.55,77967.84,0.0,-0.85783,0.00012,11.72541]
[1776444619931,35.55,77968.53,0.0,-0.85775,0.00012,11.73001]
[1776444623961,35.54,77957.21,0.0,-0.85913,0.00012,11.65089]
[1776444624969,35.54,77945.99,0.0,-0.86049,0.00012,11.57323]
[1776444625973,35.54,77923.29,0.0,-0.86319,0.00012,11.41655]
[1776444626982,35.54,77919.28,0.0,-0.86366,0.00012,11.38887]
[1776444630001,35.54,77931.57,0.0,-0.86221,0.00012,11.47365]
[1776444631008,35.54,77936.34,0.0,-0.86169,0.00012,11.50106]
[1776444633025,35.54,77941.21,0.0,-0.86112,0.00012,11.53437]
[1776444637064,35.54,77947.57,0.0,-0.86037,0.00012,11.57759]
[1776444639067,35.54,77942.31,0.0,-0.86101,0.00012,11.54084]
[1776444640074,35.54,77947.44,0.0,-0.86039,0.00012,11.57613]
[1776444642088,35.54,77939.85,0.0,-0.86131,0.00012,11.52328]
[1776444643098,35.54,77939.0,0.0,-0.86141,0.00012,11.51728]
[1776444646116,35.54,77944.63,0.0,-0.86075,0.00012,11.55575]
[1776444651151,35.53,77947.42,0.0,-0.86043,0.00012,11.57401]
[1776444656206,35.53,77946.4,0.0,-0.86057,0.00012,11.56597]
[1776444658212,35.53,77952.59,0.0,-0.85983,0.00012,11.60841]
[1776444660226,35.53,77956.45,0.0,-0.85938,0.00012,11.63464]
[1776444664257,35.53,77966.48,0.0,-0.85818,0.00012,11.70328]
[1776444665263,35.53,77972.46,0.0,-0.85745,0.00012,11.74463]
[1776444666275,35.53,77976.55,0.0,-0.85696,0.00012,11.77285]
[1776444668284,35.53,77981.66,0.0,-0.85634,0.00012,11.80791]
[1776444670298,35.53,77982.37,0.0,-0.85626,0.00012,11.81234]
[1776444675352,35.52,77984.89,0.0,-0.85598,0.00012,11.82851]
[1776444676342,35.52,77990.98,0.0,-0.85524,0.00012,11.87047]
[1776444679363,35.52,77984.33,0.0,-0.85607,0.00012,11.82328]
[1776444681377,35.52,77978.07,0.0,-0.85685,0.00012,11.77904]
[1776444684398,35.51,77972.55,0.0,-0.85754,0.00012,11.74014]
[1776444689442,35.51,77974.28,0.0,-0.85734,0.00012,11.75132]
[1776444690440,35.51,77966.15,0.0,-0.85833,0.00012,11.69474]
[1776444691447,35.51,77966.31,0.0,-0.85837,0.00012,11.69012]
[1776444696481,35.51,77964.12,0.0,-0.85865,0.00012,11.67424]
[1776444701516,35.51,77964.09,0.0,-0.85866,0.00012,11.67336]
[1776444706551,35.51,77966.84,0.0,-0.85834,0.00012,11.69168]
[1776444708307,35.51,77972.46,0.0,-0.85766,0.00012,11.73042]
[1776444713602,35.5,77973.59,0.0,-0.85755,0.00012,11.7369]
[1776444718637,35.5,77969.31,0.0,-0.85809,0.00012,11.7061]
[1776444723672,35.5,77965.71,0.0,-0.85855,0.00012,11.68011]
[1776444728708,35.49,77966.45,0.0,-0.85847,0.00012,11.68438]
[1776444733744,35.49,77962.83,0.0,-0.85893,0.00012,11.65849]
[1776444736763,35.49,77971.39,0.0,-0.8579,0.00012,11.7174]
[1776444737771,35.49,77971.26,0.0,-0.85792,0.00012,11.71627]
[1776444740793,35.49,77959.34,0.0,-0.85937,0.00012,11.63296]
[1776444741799,35.49,77954.64,0.0,-0.85994,0.00012,11.60029]
[1776444743814,35.49,77951.09,0.0,-0.86037,0.00012,11.57559]
[1776444747845,35.49,77937.07,0.0,-0.86205,0.00012,11.47822]
[1776444748852,35.49,77937.7,0.0,-0.86198,0.00012,11.4824]
[1776444749864,35.49,77932.21,0.0,-0.86264,0.00012,11.44428]
[1776444751873,35.49,77923.03,0.0,-0.86378,0.00012,11.37526]
[1776444752889,35.49,77916.49,0.0,-0.86456,0.00012,11.3301]
[1776444753889,35.49,77915.95,0.0,-0.86462,0.00012,11.32641]
[1776444758920,35.49,77912.81,0.0,-0.86498,0.00012,11.30501]
[1776444759928,35.49,77905.04,0.0,-0.86589,0.00012,11.25153]
[1776444760934,35.49,77907.58,0.0,-0.86559,0.00012,11.26916]
[1776444765970,35.49,77911.29,0.0,-0.86515,0.00012,11.2953]
[1776444771022,35.49,77908.05,0.0,-0.86552,0.00012,11.27359]
[1776444775045,35.5,77902.98,0.0,-0.86606,0.00012,11.24179]
[1776444781083,35.51,77901.15,0.0,-0.86617,0.00012,11.23497]
[1776444784104,35.51,77893.48,0.0,-0.86705,0.00012,11.18279]
[1776444785112,35.51,77891.89,0.0,-0.86723,0.00012,11.17212]
[1776444786117,35.51,77880.61,0.0,-0.86854,0.00012,11.09466]
[1776444787125,35.51,77882.73,0.0,-0.86829,0.00012,11.10933]
[1776444789140,35.52,77886.9,0.0,-0.86779,0.00012,11.13943]
[1776444794175,35.53,77881.78,0.0,-0.86831,0.00012,11.10824]
[1776444799211,35.54,77879.25,0.0,-0.86853,0.00012,11.09518]
[1776444803237,35.55,77891.04,0.0,-0.86708,0.00012,11.18067]
[1776444804244,35.55,77893.49,0.0,-0.8668,0.00012,11.19779]
[1776444808278,35.56,77885.95,0.0,-0.8676,0.00012,11.15007]
[1776444810289,35.56,77879.79,0.0,-0.86831,0.00012,11.10802]
[1776444812306,35.56,77874.97,0.0,-0.86891,0.00011,11.06965]
[1776444817338,35.56,77879.18,0.0,-0.86845,0.00012,11.09714]
[1776444820360,35.56,77888.71,0.0,-0.86735,0.00012,11.16271]
[1776444821369,35.56,77892.53,0.0,-0.8669,0.00012,11.18929]
[1776444826409,35.57,77887.96,0.0,-0.86735,0.00012,11.16262]
[1776444831460,35.58,77887.01,0.0,-0.86743,0.00012,11.15783]
[1776444834495,35.58,77903.73,0.0,-0.86546,0.00012,11.27362]
[1776444835469,35.58,77910.02,0.0,-0.86472,0.00012,11.31705]
[1776444836486,35.58,77923.94,0.0,-0.86308,0.00012,11.41299]
[1776444837488,35.58,77925.17,0.0,-0.86294,0.00012,11.42146]
[1776444838498,35.58,77952.76,0.0,-0.85964,0.00012,11.6118]
[1776444839502,35.58,77961.37,0.0,-0.85861,0.00012,11.67108]
[1776444840508,35.58,77956.77,0.0,-0.85917,0.00012,11.63898]
[1776444842524,35.58,77952.24,0.0,-0.85973,0.00012,11.60686]
[1776444847560,35.57,77951.19,0.0,-0.85987,0.00012,11.59865]
[1776444848570,35.57,77944.05,0.0,-0.86073,0.00012,11.54911]
[1776444849574,35.57,77938.2,0.0,-0.86144,0.00012,11.5085]
[1776444851318,35.57,77925.01,0.0,-0.86301,0.00012,11.41751]
[1776444851588,35.57,77925.01,0.0,-0.863,0.00012,11.41756]
[1776444854612,35.57,77917.48,0.0,-0.86389,0.00012,11.36594]
[1776444855618,35.57,77911.94,0.0,-0.86454,0.00012,11.32797]
[1776444861388,35.58,77905.85,0.0,-0.86524,0.00012,11.28691]
[1776444866695,35.58,77906.49,0.0,-0.86515,0.00012,11.29232]
[1776444869718,35.58,77900.66,0.0,-0.86582,0.00012,11.25281]
[1776444871461,35.58,77891.61,0.0,-0.86692,0.00012,11.18552]
[1776444872745,35.58,77888.92,0.0,-0.86722,0.00012,11.16765]
[1776444874753,35.58,77883.52,0.0,-0.86784,0.00012,11.13132]
[1776444879786,35.59,77877.97,0.0,-0.86844,0.00012,11.09529]
[1776444884822,35.59,77873.81,0.0,-0.86888,0.00011,11.06891]
[1776444885834,35.59,77882.49,0.0,-0.86788,0.00012,11.12881]
[1776444886836,35.6,77883.49,0.0,-0.86775,0.00012,11.13602]
[1776444889859,35.6,77876.97,0.0,-0.86849,0.00012,11.09242]
[1776444891873,35.6,77877.17,0.0,-0.86845,0.00012,11.09461]
[1776444897914,35.6,77876.02,0.0,-0.86858,0.00012,11.08678]
[1776444903957,35.6,77878.64,0.0,-0.86829,0.00012,11.10406]
[1776444906978,35.6,77885.27,0.0,-0.8675,0.00012,11.15084]
[1776444907987,35.6,77881.18,0.0,-0.86797,0.00012,11.12292]
[1776444909999,35.6,77878.39,0.0,-0.86829,0.00012,11.10411]
[1776444915034,35.61,77881.39,0.0,-0.86787,0.00012,11.12895]
[1776444919071,35.62,77868.25,0.0,-0.86934,0.00011,11.04148]
[1776444920089,35.62,77866.5,0.0,-0.86954,0.00011,11.02949]
[1776444925105,35.62,77885.51,0.0,-0.86735,0.00012,11.15983]
[1776444926112,35.62,77889.53,0.0,-0.86688,0.00012,11.18748]
[1776444931146,35.62,77884.81,0.0,-0.86747,0.00012,11.15012]
[1776444936184,35.62,77882.25,0.0,-0.86776,0.00012,11.13306]
[1776444937190,35.62,77872.0,0.0,-0.86894,0.00011,11.06276]
[1776444938197,35.62,77868.41,0.0,-0.86936,0.00011,11.03816]
[1776444941219,35.62,77866.48,0.0,-0.86958,0.00011,11.02492]
[1776444943232,35.62,77852.7,0.0,-0.87115,0.00011,10.93085]
[1776444944249,35.62,77844.94,0.0,-0.87203,0.00011,10.87809]
[1776444945247,35.62,77847.26,0.0,-0.87176,0.00011,10.8941]
[1776444948267,35.62,77852.35,0.0,-0.87118,0.00011,10.92928]
[1776444951288,35.63,77843.01,0.0,-0.87223,0.00011,10.86608]
[1776444955343,35.63,77837.59,0.0,-0.87282,0.00011,10.83012]
[1776444956322,35.63,77843.41,0.0,-0.87216,0.00011,10.86999]
[1776444957330,35.63,77845.49,0.0,-0.87192,0.00011,10.88435]
[1776444958337,35.63,77840.29,0.0,-0.87251,0.00011,10.84911]
[1776444960350,35.63,77839.55,0.0,-0.87258,0.00011,10.84452]
[1776444965386,35.63,77837.2,0.0,-0.87282,0.00011,10.8298]
[1776444967400,35.63,77853.23,0.0,-0.871,0.00011,10.9395]
[1776444968407,35.63,77855.98,0.0,-0.87069,0.00011,10.95837]
[1776444970421,35.64,77849.55,0.0,-0.87142,0.00011,10.91471]
[1776444971428,35.64,77848.41,0.0,-0.87154,0.00011,10.90708]
[1776444976467,35.64,77850.9,0.0,-0.87125,0.00011,10.92478]
[1776444981499,35.64,77853.21,0.0,-0.87097,0.00011,10.94127]
[1776444986532,35.64,77856.05,0.0,-0.87064,0.00011,10.96119]
[1776444989554,35.64,77848.0,0.0,-0.87155,0.00011,10.90664]
[1776444990579,35.64,77830.61,0.0,-0.87351,0.00011,10.78849]
[1776444991567,35.64,77828.34,0.0,-0.87381,0.00011,10.76804]
[1776444992576,35.64,77835.75,0.0,-0.87297,0.00011,10.81876]
[1776444993583,35.64,77839.27,0.0,-0.87257,0.00011,10.84298]
[1776444998617,35.65,77843.79,0.0,-0.87204,0.00011,10.87499]
[1776445002645,35.65,77847.99,0.0,-0.87155,0.00011,10.9043]
[1776445007680,35.65,77847.34,0.0,-0.87161,0.00011,10.90072]
[1776445012723,35.65,77853.69,0.0,-0.87087,0.00011,10.94491]
[1776445015768,35.65,77846.44,0.0,-0.87169,0.00011,10.89599]
[1776445017757,35.66,77840.69,0.0,-0.87233,0.00011,10.85731]
[1776445021813,35.66,77831.19,0.0,-0.87339,0.00011,10.7934]
[1776445023801,35.66,77837.04,0.0,-0.87271,0.00011,10.834]
[1776445028837,35.66,77836.06,0.0,-0.87283,0.00011,10.82729]
[1776445034878,35.66,77831.07,0.0,-0.87338,0.00011,10.79352]
[1776445038905,35.66,77836.0,0.0,-0.87282,0.00011,10.82736]
[1776445040923,35.66,77850.8,0.0,-0.87115,0.00011,10.92837]
[1776445042672,35.66,77859.25,0.0,-0.87019,0.00011,10.986]
[1776445043941,35.66,77863.26,0.0,-0.86973,0.00011,11.01333]
[1776445045955,35.66,77870.14,0.0,-0.86894,0.00011,11.06018]
[1776445050992,35.66,77864.62,0.0,-0.86958,0.00011,11.02222]
[1776445052742,35.66,77857.62,0.0,-0.87043,0.00011,10.96912]
[1776445058784,35.66,77869.74,0.0,-0.86905,0.00011,11.05187]
[1776445064082,35.66,77866.56,0.0,-0.86942,0.00011,11.0298]
[1776445069119,35.66,77868.65,0.0,-0.86918,0.00011,11.0439]
[1776445072145,35.66,77875.19,0.0,-0.86843,0.00012,11.08848]
[1776445077182,35.66,77873.86,0.0,-0.86859,0.00011,11.07902]
[1776445078182,35.66,77879.38,0.0,-0.86795,0.00012,11.11668]
[1776445080198,35.66,77878.22,0.0,-0.86809,0.00012,11.10849]
[1776445083216,35.66,77872.29,0.0,-0.86878,0.00011,11.06763]
[1776445085235,35.66,77880.27,0.0,-0.86786,0.00012,11.12206]
[1776445086238,35.66,77881.32,0.0,-0.86775,0.00012,11.12911]
[1776445087245,35.66,77892.21,0.0,-0.86649,0.00012,11.20352]
[1776445088252,35.65,77897.59,0.0,-0.86586,0.00012,11.24014]
[1776445089259,35.65,77897.17,0.0,-0.86592,0.00012,11.23695]
[1776445091274,35.65,77906.15,0.0,-0.86488,0.00012,11.29791]
[1776445094294,35.65,77895.95,0.0,-0.86609,0.00012,11.22684]
[1776445095302,35.65,77892.82,0.0,-0.86646,0.00012,11.20511]
[1776445098323,35.65,77887.19,0.0,-0.86713,0.00012,11.16585]
[1776445101342,35.65,77882.07,0.0,-0.86773,0.00012,11.13021]
[1776445105371,35.64,77891.06,0.0,-0.8667,0.00012,11.19105]
[1776445107390,35.64,77893.12,0.0,-0.86647,0.00012,11.20467]
[1776445112420,35.64,77890.25,0.0,-0.86688,0.00012,11.17822]
[1776445117456,35.64,77882.02,0.0,-0.86785,0.00012,11.12064]
[1776445120479,35.63,77875.99,0.0,-0.86856,0.00012,11.07881]
[1776445125512,35.63,77869.51,0.0,-0.86931,0.00011,11.03388]
[1776445130547,35.63,77866.74,0.0,-0.86965,0.00011,11.01381]
[1776445135582,35.63,77861.66,0.0,-0.87026,0.00011,10.97753]
[1776445140618,35.62,77855.15,0.0,-0.87103,0.00011,10.93141]
[1776445143639,35.61,77856.38,0.0,-0.87099,0.00011,10.93383]
[1776445147667,35.56,77859.97,0.0,-0.87093,0.00011,10.93798]
[1776445151701,35.51,77852.53,0.0,-0.87209,0.00011,10.86822]
[1776445155722,35.51,77848.42,0.0,-0.87258,0.00011,10.83867]
[1776445160758,35.5,77848.43,0.0,-0.87261,0.00011,10.83691]
[1776445161769,35.5,77855.48,0.0,-0.87182,0.00011,10.88471]
[1776445162772,35.5,77858.06,0.0,-0.87154,0.00011,10.90191]
[1776445166801,35.49,77863.32,0.0,-0.87097,0.00011,10.9361]
[1776445167808,35.49,77865.46,0.0,-0.87073,0.00011,10.95054]
[1776445170831,35.49,77877.61,0.0,-0.86935,0.00012,11.03311]
[1776445171840,35.49,77884.45,0.0,-0.86861,0.00012,11.07458]
[1776445172843,35.49,77885.21,0.0,-0.86852,0.00012,11.07965]
[1776445177879,35.49,77884.02,0.0,-0.86868,0.00012,11.07069]
[1776445182916,35.49,77878.0,0.0,-0.86938,0.00012,11.02863]
[1776445183921,35.49,77877.5,0.0,-0.86944,0.00012,11.02511]
[1776445188956,35.49,77878.46,0.0,-0.86934,0.00012,11.03121]
[1776445195018,35.49,77879.6,0.0,-0.86922,0.00012,11.0384]
[1776445196011,35.48,77886.95,0.0,-0.86837,0.00012,11.08875]
[1776445197015,35.48,77886.0,0.0,-0.86849,0.00012,11.08205]
[1776445202052,35.48,77885.37,0.0,-0.86857,0.00012,11.0768]
[1776445206081,35.48,77899.59,0.0,-0.86693,0.00012,11.17392]
[1776445209101,35.48,77892.19,0.0,-0.86781,0.00012,11.12232]
[1776445211891,35.48,77884.79,0.0,-0.86867,0.00012,11.07122]
[1776445217160,35.48,77877.45,0.0,-0.86952,0.00012,11.02034]
[1776445219174,35.48,77888.09,0.0,-0.8683,0.00012,11.09327]
[1776445223200,35.47,77883.17,0.0,-0.86889,0.00012,11.05792]
[1776445228247,35.47,77880.2,0.0,-0.86926,0.00012,11.03593]
[1776445232037,35.47,77848.29,0.0,-0.87297,0.00011,10.81139]
[1776445233275,35.47,77843.63,0.0,-0.8735,0.00011,10.7793]
[1776445235291,35.47,77851.1,0.0,-0.87266,0.00011,10.83012]
[1776445237312,35.46,77851.09,0.0,-0.87267,0.00011,10.82922]
[1776445239315,35.46,77843.22,0.0,-0.87357,0.00011,10.77517]
[1776445242109,35.46,77839.18,0.0,-0.87403,0.00011,10.74692]
[1776445247379,35.46,77831.21,0.0,-0.87494,0.00011,10.6915]
[1776445249388,35.46,77823.35,0.0,-0.87582,0.00011,10.63772]
[1776445250396,35.46,77822.46,0.0,-0.87593,0.00011,10.63133]
[1776445253417,35.46,77837.62,0.0,-0.87425,0.00011,10.73371]
[1776445254431,35.45,77839.54,0.0,-0.87404,0.00011,10.74637]
[1776445256440,35.45,77850.47,0.0,-0.87282,0.00011,10.82042]
[1776445257451,35.45,77853.35,0.0,-0.8725,0.00011,10.83986]
[1776445262482,35.45,77852.93,0.0,-0.87257,0.00011,10.83562]
[1776445264499,35.45,77843.0,0.0,-0.8737,0.00011,10.7672]
[1776445265502,35.45,77839.91,0.0,-0.87405,0.00011,10.74592]
[1776445267516,35.45,77833.33,0.0,-0.87479,0.00011,10.70069]
[1776445271544,35.44,77827.11,0.0,-0.87551,0.00011,10.65726]
[1776445273558,35.44,77833.31,0.0,-0.87483,0.00011,10.69852]
[1776445278592,35.44,77831.55,0.0,-0.87505,0.00011,10.68511]
[1776445283628,35.43,77828.28,0.0,-0.87544,0.00011,10.66119]
[1776445288669,35.43,77829.98,0.0,-0.87528,0.00011,10.6711]
[1776445289676,35.43,77839.37,0.0,-0.87424,0.00011,10.7347]
[1776445290677,35.43,77845.34,0.0,-0.87357,0.00011,10.77529]
[1776445295713,35.43,77846.27,0.0,-0.87353,0.00011,10.77549]
[1776445301755,35.42,77843.47,0.0,-0.87386,0.00011,10.75522]
[1776445306790,35.42,77852.59,0.0,-0.87285,0.00011,10.8164]
[1776445311826,35.42,77852.44,0.0,-0.87289,0.00011,10.81435]
[1776445315852,35.42,77857.57,0.0,-0.87232,0.00011,10.84843]
[1776445320890,35.41,77854.94,0.0,-0.87265,0.00011,10.82902]
[1776445321896,35.41,77869.92,0.0,-0.87094,0.00011,10.93144]
[1776445322908,35.41,77873.18,0.0,-0.87058,0.00011,10.95342]
[1776445324917,35.41,77861.95,0.0,-0.87188,0.00011,10.8752]
[1776445325925,35.41,77853.98,0.0,-0.87279,0.00011,10.8206]
[1776445326934,35.41,77846.97,0.0,-0.87358,0.00011,10.77237]
[1776445327937,35.4,77844.26,0.0,-0.8739,0.00011,10.75317]
[1776445332976,35.4,77840.82,0.0,-0.87432,0.00011,10.72793]
[1776445337004,35.4,77846.01,0.0,-0.87376,0.00011,10.76167]
[1776445342038,35.39,77842.06,0.0,-0.87424,0.00011,10.73244]
[1776445347074,35.39,77842.64,0.0,-0.87421,0.00011,10.73424]
[1776445352116,35.38,77839.86,0.0,-0.87462,0.00011,10.70733]
[1776445353122,35.38,77831.53,0.0,-0.87556,0.00011,10.65012]
[1776445354124,35.38,77825.87,0.0,-0.8762,0.00011,10.61123]
[1776445359158,35.37,77827.81,0.0,-0.876,0.00011,10.623]
[1776445364200,35.37,77833.52,0.0,-0.87539,0.00011,10.66047]
[1776445365213,35.37,77843.52,0.0,-0.87428,0.00011,10.72838]
[1776445367219,35.35,77862.02,0.0,-0.87229,0.00011,10.84861]
[1776445368226,35.35,77871.73,0.0,-0.87119,0.00011,10.91459]
[1776445373261,35.34,77874.66,0.0,-0.87092,0.00011,10.93124]
[1776445375275,35.32,77879.9,0.0,-0.87045,0.00012,10.95929]
[1776445380332,35.27,77882.19,0.0,-0.87058,0.00012,10.95226]
[1776445381334,35.26,77892.1,0.0,-0.86945,0.00012,11.01982]
[1776445383108,35.26,77909.32,0.0,-0.86746,0.00012,11.13761]
[1776445385358,35.26,77912.26,0.0,-0.86714,0.00012,11.15667]
[1776445388372,35.25,77918.48,0.0,-0.86645,0.00012,11.1977]
[1776445393178,35.24,77931.82,0.0,-0.86493,0.00012,11.28674]
[1776445394414,35.24,77939.74,0.0,-0.864,0.00012,11.34096]
[1776445395420,35.24,77947.77,0.0,-0.86306,0.00012,11.39592]
[1776445396428,35.24,77950.75,0.0,-0.86272,0.00012,11.41574]
[1776445398443,35.23,77941.98,0.0,-0.8638,0.00012,11.35287]
[1776445399448,35.23,77931.99,0.0,-0.865,0.00012,11.2826]
[1776445400459,35.23,77923.22,0.0,-0.86605,0.00012,11.22096]
[1776445401464,35.23,77918.67,0.0,-0.8666,0.00012,11.18871]
[1776445403249,35.22,77927.4,0.0,-0.8656,0.00012,11.24787]
[1776445408513,35.22,77927.69,0.0,-0.86563,0.00012,11.24621]
[1776445413547,35.21,77923.19,0.0,-0.86627,0.00012,11.20605]
[1776445418582,35.2,77922.96,0.0,-0.86636,0.00012,11.20113]
[1776445423617,35.19,77923.48,0.0,-0.86635,0.00012,11.20144]
[1776445427645,35.18,77906.79,0.0,-0.86836,0.00012,11.0831]
[1776445428653,35.18,77902.84,0.0,-0.86883,0.00012,11.05494]
[1776445430666,35.16,77896.02,0.0,-0.86976,0.00012,10.99974]
[1776445435701,35.11,77894.46,0.0,-0.87031,0.00012,10.96705]
[1776445436712,35.07,77899.73,0.0,-0.86994,0.00012,10.98993]
[1776445437715,35.07,77905.37,0.0,-0.86929,0.00012,11.02832]
[1776445439729,35.07,77916.97,0.0,-0.86796,0.00012,11.10758]
[1776445444764,35.06,77917.33,0.0,-0.86796,0.00012,11.10732]
[1776445449799,35.06,77918.42,0.0,-0.86788,0.00012,11.11227]
[1776445450821,35.05,77910.39,0.0,-0.86884,0.00012,11.05569]
[1776445452825,35.02,77902.23,0.0,-0.87002,0.00012,10.98524]
[1776445457859,35.01,77903.21,0.0,-0.86996,0.00012,10.98879]
[1776445458866,35.01,77912.49,0.0,-0.86889,0.00012,11.05255]
[1776445463901,34.98,77911.45,0.0,-0.86919,0.00012,11.03518]
[1776445464907,34.98,77903.52,0.0,-0.87013,0.00012,10.97939]
[1776445469942,34.96,77904.22,0.0,-0.8702,0.00012,10.97528]
[1776445474977,34.95,77903.74,0.0,-0.87036,0.00012,10.9634]
[1776445475985,34.95,77911.68,0.0,-0.86944,0.00012,11.01826]
[1776445476991,34.95,77918.61,0.0,-0.86864,0.00012,11.06608]
[1776445481020,34.95,77925.15,0.0,-0.8679,0.00012,11.10978]
[1776445486058,34.89,77925.06,0.0,-0.86832,0.00012,11.08524]
[1776445488070,34.87,77917.92,0.0,-0.8693,0.00012,11.02713]
[1776445490084,34.86,77907.82,0.0,-0.87055,0.00012,10.95261]
[1776445496124,34.85,77908.87,0.0,-0.87047,0.00012,10.95766]
[1776445501160,34.84,77904.81,0.0,-0.87099,0.00012,10.92661]
[1776445502167,34.84,77897.94,0.0,-0.87179,0.00012,10.87828]
[1776445505190,34.84,77888.45,0.0,-0.87291,0.00012,10.81097]
[1776445510226,34.84,77882.6,0.0,-0.87361,0.00011,10.76856]
[1776445515260,34.83,77884.64,0.0,-0.87341,0.00011,10.78098]
[1776445519289,34.83,77877.41,0.0,-0.87426,0.00011,10.72939]
[1776445524323,34.83,77875.61,0.0,-0.87449,0.00011,10.71537]
[1776445529358,34.82,77874.5,0.0,-0.87464,0.00011,10.70615]
[1776445532382,34.82,77856.56,0.0,-0.87674,0.00011,10.57571]
[1776445533389,34.82,77850.02,0.0,-0.87748,0.00011,10.53042]
[1776445538442,34.82,77846.65,0.0,-0.87786,0.00011,10.50689]
[1776445539447,34.82,77840.95,0.0,-0.8785,0.00011,10.46755]
[1776445544477,34.82,77839.82,0.0,-0.87862,0.00011,10.45987]
[1776445549512,34.82,77841.11,0.0,-0.87848,0.00011,10.4688]
[1776445554546,34.82,77844.48,0.0,-0.8781,0.00011,10.49205]
[1776445556561,34.82,77851.33,0.0,-0.87734,0.00011,10.53931]
[1776445557568,34.82,77851.27,0.0,-0.87734,0.00011,10.5388]
[1776445561598,34.82,77864.22,0.0,-0.87589,0.00011,10.62795]
[1776445562607,34.82,77860.05,0.0,-0.87637,0.00011,10.59885]
[1776445566633,34.82,77851.33,0.0,-0.87736,0.00011,10.53786]
[1776445567641,34.82,77850.04,0.0,-0.87751,0.00011,10.52886]
[1776445572674,34.81,77850.26,0.0,-0.87749,0.00011,10.5301]
[1776445577723,34.81,77848.18,0.0,-0.87772,0.00011,10.51549]
[1776445578717,34.81,77842.39,0.0,-0.87837,0.00011,10.47549]
[1776445579724,34.81,77840.81,0.0,-0.87855,0.00011,10.46462]
[1776445584759,34.82,77839.65,0.0,-0.87867,0.00011,10.45687]
[1776445589794,34.82,77848.74,0.0,-0.87765,0.00011,10.51987]
[1776445590802,34.82,77844.74,0.0,-0.8781,0.00011,10.4922]
[1776445595836,34.82,77843.13,0.0,-0.87833,0.00011,10.47577]
[1776445600873,34.82,77848.9,0.0,-0.87769,0.00011,10.5156]
[1776445605905,34.81,77847.45,0.0,-0.87785,0.00011,10.50536]
[1776445609934,34.81,77841.43,0.0,-0.87853,0.00011,10.4637]
[1776445611957,34.81,77836.32,0.0,-0.8791,0.00011,10.42847]
[1776445612957,34.81,77804.29,0.0,-0.88263,0.00011,10.20803]
[1776445613963,34.81,77792.3,0.0,-0.88394,0.00011,10.126]
[1776445614970,34.81,77793.35,0.0,-0.88382,0.00011,10.13333]
[1776445620015,34.81,77792.69,0.0,-0.88389,0.00011,10.12875]
[1776445625041,34.81,77795.73,0.0,-0.88357,0.00011,10.14898]
[1776445630080,34.81,77789.65,0.0,-0.88424,0.00011,10.10681]
[1776445635124,34.81,77789.14,0.0,-0.8843,0.00011,10.10307]
[1776445639151,34.81,77795.55,0.0,-0.88361,0.00011,10.14672]
[1776445644186,34.81,77789.75,0.0,-0.88424,0.00011,10.10672]
[1776445649223,34.81,77788.52,0.0,-0.88438,0.00011,10.09828]
[1776445654259,34.81,77787.51,0.0,-0.88453,0.00011,10.08617]
[1776445659294,34.81,77805.49,0.0,-0.88258,0.00011,10.20938]
[1776445660307,34.81,77809.69,0.0,-0.88212,0.00011,10.23838]
[1776445662316,34.81,77796.33,0.0,-0.88357,0.00011,10.14721]
[1776445663326,34.81,77793.51,0.0,-0.88387,0.00011,10.12821]
[1776445666344,34.82,77798.99,0.0,-0.88325,0.00011,10.16685]
[1776445671380,34.82,77795.33,0.0,-0.88363,0.00011,10.14316]
[1776445673393,34.82,77790.28,0.0,-0.88417,0.00011,10.10931]
[1776445676414,34.82,77782.43,0.0,-0.885,0.00011,10.05676]
[1776445681449,34.82,77779.16,0.0,-0.88533,0.00011,10.03546]
[1776445682456,34.83,77768.37,0.0,-0.88648,0.00011,9.96243]
[1776445683464,34.83,77763.13,0.0,-0.88703,0.00011,9.92714]
[1776445688504,34.83,77777.67,0.0,-0.88546,0.00011,10.0271]
[1776445691526,34.83,77772.35,0.0,-0.88602,0.00011,9.99146]
[1776445693538,34.83,77763.54,0.0,-0.88695,0.00011,9.93211]
[1776445694544,34.83,77753.86,0.0,-0.88797,0.00011,9.86684]
[1776445699578,34.83,77749.23,0.0,-0.88845,0.00011,9.83635]
[1776445702607,34.84,77738.07,0.0,-0.88958,0.0001,9.76346]
[1776445705627,34.85,77744.51,0.0,-0.88883,0.0001,9.81162]
[1776445708648,34.85,77739.39,0.0,-0.88935,0.0001,9.77807]
[1776445713685,34.85,77738.96,0.0,-0.88947,0.0001,9.76843]
[1776445718718,34.85,77736.27,0.0,-0.88977,0.0001,9.74891]
[1776445719724,34.85,77745.16,0.0,-0.88884,0.00011,9.8089]
[1776445720738,34.85,77744.31,0.0,-0.88893,0.0001,9.80301]
[1776445721739,34.85,77735.11,0.0,-0.8899,0.0001,9.74076]
[1776445722755,34.85,77735.15,0.0,-0.88989,0.0001,9.74099]
[1776445727784,34.85,77733.09,0.0,-0.89011,0.0001,9.72665]
[1776445730804,34.84,77711.72,0.0,-0.89233,0.0001,9.58271]
[1776445731815,34.84,77705.45,0.0,-0.89297,0.0001,9.54069]
[1776445732821,34.84,77687.22,0.0,-0.89482,0.0001,9.41889]
[1776445733884,34.84,77632.01,0.0,-0.90029,0.0001,9.05359]
[1776445734848,34.86,77584.01,0.0,-0.9048,9e-05,8.74604]
[1776445735857,34.86,77602.33,0.0,-0.90307,0.0001,8.86493]
[1776445737650,34.87,77613.22,0.0,-0.90196,0.0001,8.94066]
[1776445738884,34.87,77605.65,0.0,-0.90266,0.0001,8.89271]
[1776445739892,34.87,77596.32,0.0,-0.90354,9e-05,8.83276]
[1776445740902,34.87,77607.63,0.0,-0.90246,0.0001,8.90635]
[1776445741913,34.88,77627.47,0.0,-0.90053,0.0001,9.03757]
[1776445742942,34.88,77637.81,0.0,-0.89951,0.0001,9.10597]
[1776445743928,34.93,77629.28,0.0,-0.9,0.0001,9.07286]
[1776445745967,34.99,77619.1,0.0,-0.90063,0.0001,9.03016]
[1776445747734,35.01,77611.52,0.0,-0.90122,0.0001,8.98982]
[1776445749968,35.06,77624.42,0.0,-0.89963,0.0001,9.09697]
[1776445750980,35.06,77625.72,0.0,-0.89948,0.0001,9.10671]
[1776445755024,35.07,77620.62,0.0,-0.89993,0.0001,9.07624]
[1776445756013,35.07,77604.82,0.0,-0.90144,0.0001,8.97402]
[1776445757035,35.09,77601.85,0.0,-0.9016,0.0001,8.96356]
[1776445758031,35.11,77612.14,0.0,-0.90047,0.0001,9.03939]
[1776445759047,35.13,77616.06,0.0,-0.89998,0.0001,9.07271]
[1776445760061,35.13,77603.92,0.0,-0.90114,0.0001,8.99443]
[1776445761052,35.15,77594.38,0.0,-0.90192,0.0001,8.94081]
[1776445762068,35.15,77593.78,0.0,-0.90197,0.0001,8.93746]
[1776445764073,35.15,77609.2,0.0,-0.90048,0.0001,9.03858]
[1776445765090,35.15,77613.74,0.0,-0.90004,0.0001,9.06851]
[1776445766087,35.16,77621.4,0.0,-0.89929,0.0001,9.11879]
[1776445767095,35.16,77623.48,0.0,-0.89908,0.0001,9.133]
[1776445768102,35.16,77617.25,0.0,-0.89967,0.0001,9.09295]
[1776445769109,35.16,77614.76,0.0,-0.89991,0.0001,9.07739]
[1776445773136,35.17,77621.69,0.0,-0.89925,0.0001,9.1197]
[1776445774144,35.17,77617.72,0.0,-0.89963,0.0001,9.09402]
[1776445775151,35.17,77610.97,0.0,-0.90028,0.0001,9.05031]
[1776445776161,35.17,77605.68,0.0,-0.90078,0.0001,9.01622]
[1776445778173,35.17,77597.35,0.0,-0.90157,0.0001,8.96288]
[1776445779179,35.17,77579.14,0.0,-0.90328,9e-05,8.84616]
[1776445784214,35.18,77577.27,0.0,-0.90342,9e-05,8.83648]
[1776445787236,35.18,77583.63,0.0,-0.9028,9e-05,8.87933]
[1776445788242,35.18,77591.38,0.0,-0.90205,0.0001,8.92999]
[1776445789249,35.18,77591.18,0.0,-0.90206,0.0001,8.9292]
[1776445792280,35.19,77585.82,0.0,-0.90255,9e-05,8.89614]
[1776445793277,35.19,77595.94,0.0,-0.90158,0.0001,8.96216]
[1776445794284,35.19,77613.3,0.0,-0.8999,0.0001,9.07535]
[1776445795293,35.19,77614.36,0.0,-0.8998,0.0001,9.08254]
[1776445796301,35.19,77605.81,0.0,-0.90062,0.0001,9.02719]
[1776445797305,35.19,77607.87,0.0,-0.90041,0.0001,9.04091]
[1776445801339,35.19,77614.09,0.0,-0.8998,0.0001,9.08225]
[1776445802342,35.2,77617.89,0.0,-0.89942,0.0001,9.10766]
[1776445804358,35.2,77607.61,0.0,-0.90041,0.0001,9.04094]
[1776445805363,35.2,77581.29,0.0,-0.90291,9e-05,8.87126]
[1776445806369,35.2,77587.29,0.0,-0.90234,9e-05,8.91042]
[1776445808383,35.2,77593.39,0.0,-0.90175,0.0001,8.95062]
[1776445811407,35.2,77601.18,0.0,-0.90099,0.0001,9.00205]
[1776445812415,35.2,77588.39,0.0,-0.9022,9e-05,8.91961]
[1776445814429,35.2,77597.33,0.0,-0.90134,0.0001,8.97815]
[1776445816442,35.21,77606.93,0.0,-0.90041,0.0001,9.04092]
[1776445817451,35.21,77611.98,0.0,-0.89992,0.0001,9.07391]
[1776445822486,35.21,77612.02,0.0,-0.89991,0.0001,9.07502]
[1776445823491,35.21,77605.04,0.0,-0.90058,0.0001,9.02989]
[1776445824499,35.21,77596.39,0.0,-0.9014,0.0001,8.97411]
[1776445827528,35.21,77589.85,0.0,-0.90201,0.0001,8.93248]
[1776445828530,35.21,77575.11,0.0,-0.90339,9e-05,8.8383]
[1776445829535,35.21,77568.14,0.0,-0.90404,9e-05,8.79408]
[1776445831549,35.22,77549.82,0.0,-0.90578,9e-05,8.6723]
[1776445832556,35.22,77553.95,0.0,-0.90539,9e-05,8.69928]
[1776445834570,35.22,77558.98,0.0,-0.9049,9e-05,8.7327]
[1776445835577,35.22,77567.28,0.0,-0.90412,9e-05,8.78659]
[1776445836584,35.22,77570.16,0.0,-0.90384,9e-05,8.80568]
[1776445840618,35.23,77562.79,0.0,-0.9045,9e-05,8.76014]
[1776445841625,35.23,77578.4,0.0,-0.90302,9e-05,8.86171]
[1776445842631,35.23,77582.32,0.0,-0.90264,9e-05,8.88747]
[1776445844646,35.23,77574.15,0.0,-0.9034,9e-05,8.8358]
[1776445845652,35.23,77585.57,0.0,-0.90231,9e-05,8.90993]
[1776445846682,35.23,77575.36,0.0,-0.90328,9e-05,8.84412]
[1776445848676,35.24,77586.05,0.0,-0.90225,9e-05,8.91451]
[1776445849680,35.24,77590.14,0.0,-0.90185,0.0001,8.94135]
[1776445851703,35.24,77576.87,0.0,-0.9031,9e-05,8.85612]
[1776445852708,35.24,77569.26,0.0,-0.9038,9e-05,8.80811]
[1776445853711,35.24,77558.61,0.0,-0.90479,9e-05,8.74041]
[1776445854718,35.25,77557.91,0.0,-0.90484,9e-05,8.73662]
[1776445857739,35.25,77566.92,0.0,-0.90398,9e-05,8.7956]
[1776445858748,35.25,77551.1,0.0,-0.90545,9e-05,8.69484]
[1776445859754,35.25,77539.61,0.0,-0.9065,9e-05,8.62205]
[1776445861777,35.25,77542.92,0.0,-0.90619,9e-05,8.64341]
[1776445863783,35.25,77537.54,0.0,-0.90668,9e-05,8.60939]
[1776445865798,35.25,77525.86,0.0,-0.90775,9e-05,8.53554]
[1776445866805,35.25,77522.11,0.0,-0.90808,9e-05,8.51206]
[1776445871839,35.26,77523.09,0.0,-0.90798,9e-05,8.51952]
[1776445872848,35.26,77517.6,0.0,-0.90847,9e-05,8.48505]
[1776445873852,35.26,77517.75,0.0,-0.90845,9e-05,8.4863]
[1776445874859,35.26,77527.47,0.0,-0.90756,9e-05,8.54813]
[1776445875879,35.26,77527.72,0.0,-0.90754,9e-05,8.54993]
[1776445880901,35.26,77528.9,0.0,-0.90742,9e-05,8.55838]
[1776445882936,35.26,77553.75,0.0,-0.90513,9e-05,8.7168]
[1776445883940,35.26,77559.89,0.0,-0.90456,9e-05,8.75622]
[1776445884955,35.26,77560.09,0.0,-0.90454,9e-05,8.75741]
[1776445885954,35.26,77566.44,0.0,-0.90394,9e-05,8.79877]
[1776445886972,35.26,77577.84,0.0,-0.90286,9e-05,8.87263]
[1776445887979,35.26,77583.06,0.0,-0.90236,9e-05,8.90675]
[1776445889985,35.27,77576.41,0.0,-0.90297,9e-05,8.86478]
[1776445890991,35.27,77563.8,0.0,-0.90415,9e-05,8.78378]
[1776445891997,35.27,77556.23,0.0,-0.9049,9e-05,8.73051]
[1776445893005,35.27,77553.22,0.0,-0.90518,9e-05,8.71121]
[1776445898846,35.27,77543.7,0.0,-0.90606,9e-05,8.65041]
[1776445901061,35.27,77526.79,0.0,-0.90761,9e-05,8.54314]
[1776445902069,35.27,77516.16,0.0,-0.90857,9e-05,8.47611]
[1776445903076,35.27,77515.08,0.0,-0.90866,9e-05,8.4696]
[1776445908917,35.27,77523.65,0.0,-0.90786,9e-05,8.52564]
[1776445910144,35.27,77515.84,0.0,-0.90856,9e-05,8.47652]
[1776445912217,35.28,77515.86,0.0,-0.90855,9e-05,8.47728]
[1776445913184,35.28,77504.41,0.0,-0.90958,9e-05,8.40512]
[1776445914205,35.29,77504.11,0.0,-0.90954,9e-05,8.4077]
[1776445918992,35.31,77515.39,0.0,-0.9084,9e-05,8.48802]
[1776445923244,35.31,77525.74,0.0,-0.90744,9e-05,8.5547]
[1776445924252,35.31,77534.91,0.0,-0.9066,9e-05,8.61306]
[1776445925260,35.31,77550.22,0.0,-0.90519,9e-05,8.71065]
[1776445926275,35.31,77536.81,0.0,-0.90642,9e-05,8.62523]
[1776445927298,35.31,77531.11,0.0,-0.90694,9e-05,8.58914]
[1776445928277,35.31,77514.08,0.0,-0.90849,9e-05,8.48157]
[1776445929286,35.31,77512.24,0.0,-0.90865,9e-05,8.47028]
[1776445934318,35.32,77508.14,0.0,-0.90899,9e-05,8.44617]
[1776445935325,35.32,77515.84,0.0,-0.90829,9e-05,8.49539]
[1776445938400,35.32,77420.11,0.0,-0.91665,8e-05,7.90083]
[1776445939408,35.32,77397.52,0.0,-0.91853,8e-05,7.76376]
[1776445941423,35.35,77430.09,0.0,-0.91562,8e-05,7.97457]
[1776445942430,35.35,77449.08,0.0,-0.91397,9e-05,8.09372]
[1776445944443,35.35,77447.52,0.0,-0.91409,9e-05,8.08482]
[1776445947466,35.37,77441.85,0.0,-0.91448,9e-05,8.05681]
[1776445949480,35.37,77432.79,0.0,-0.91525,9e-05,8.00157]
[1776445950490,35.37,77422.61,0.0,-0.9161,8e-05,7.94001]
[1776445952501,35.39,77424.81,0.0,-0.91588,8e-05,7.95439]
[1776445953510,35.39,77439.81,0.0,-0.91459,9e-05,8.04687]
[1776445954515,35.39,77441.95,0.0,-0.9144,9e-05,8.0604]
[1776445957540,35.39,77435.59,0.0,-0.91494,9e-05,8.02199]
[1776445958550,35.39,77413.62,0.0,-0.91679,8e-05,7.8884]
[1776445959557,35.39,77421.99,0.0,-0.91608,8e-05,7.93945]
[1776445960560,35.4,77427.29,0.0,-0.91556,8e-05,7.97691]
[1776445962575,35.4,77429.94,0.0,-0.91533,9e-05,7.99377]
[1776445964588,35.4,77419.54,0.0,-0.91621,8e-05,7.93003]
[1776445965596,35.4,77414.6,0.0,-0.91663,8e-05,7.89991]
[1776445967632,35.41,77409.51,0.0,-0.91704,8e-05,7.87003]
[1776445970640,35.41,77409.48,0.0,-0.917,8e-05,7.87274]
[1776445972651,35.41,77414.22,0.0,-0.9166,8e-05,7.90169]
[1776445973661,35.41,77405.65,0.0,-0.91732,8e-05,7.8496]
[1776445974666,35.42,77413.67,0.0,-0.91663,8e-05,7.89942]
[1776445976682,35.42,77421.35,0.0,-0.91599,8e-05,7.94626]
[1776445980740,35.42,77430.25,0.0,-0.91523,9e-05,8.00048]
[1776445981714,35.42,77438.49,0.0,-0.91453,9e-05,8.05103]
[1776445982725,35.41,77447.04,0.0,-0.9138,9e-05,8.10333]
[1776445983741,35.42,77453.73,0.0,-0.91322,9e-05,8.14472]
[1776445984734,35.42,77454.51,0.0,-0.91315,9e-05,8.14964]
[1776445987758,35.41,77440.22,0.0,-0.91439,9e-05,8.06134]
[1776445988763,35.41,77431.78,0.0,-0.91511,9e-05,8.00917]
[1776445989773,35.41,77424.38,0.0,-0.91574,8e-05,7.9638]
[1776445991786,35.41,77413.87,0.0,-0.91663,8e-05,7.89964]
[1776445995814,35.41,77424.21,0.0,-0.91576,8e-05,7.96281]
[1776445998836,35.41,77416.22,0.0,-0.91643,8e-05,7.91393]
[1776446001857,35.41,77409.01,0.0,-0.91704,8e-05,7.87014]
[1776446002864,35.41,77417.37,0.0,-0.91634,8e-05,7.92103]
[1776446003870,35.41,77423.82,0.0,-0.91579,8e-05,7.96034]
[1776446006892,35.41,77431.77,0.0,-0.91512,9e-05,8.00872]
[1776446009913,35.41,77441.99,0.0,-0.91425,9e-05,8.07098]
[1776446013942,35.41,77452.59,0.0,-0.9134,9e-05,8.13047]
[1776446014953,35.41,77457.82,0.0,-0.91295,9e-05,8.16249]
[1776446019985,35.41,77453.61,0.0,-0.91333,9e-05,8.13511]
[1776446025024,35.4,77462.84,0.0,-0.91255,9e-05,8.19091]
[1776446027041,35.4,77468.29,0.0,-0.91209,9e-05,8.224]
[1776446031073,35.4,77461.16,0.0,-0.91273,9e-05,8.17842]
[1776446035094,35.4,77452.91,0.0,-0.91344,9e-05,8.12754]
[1776446036111,35.4,77447.66,0.0,-0.91389,9e-05,8.0954]
[1776446039133,35.4,77442.38,0.0,-0.91433,9e-05,8.06366]
[1776446042152,35.4,77463.43,0.0,-0.9125,9e-05,8.19457]
[1776446043157,35.4,77474.31,0.0,-0.91155,9e-05,8.26204]
[1776446046179,35.4,77468.96,0.0,-0.91202,9e-05,8.22865]
[1776446049200,35.4,77488.28,0.0,-0.91032,9e-05,8.34857]
[1776446050217,35.4,77498.37,0.0,-0.90942,9e-05,8.41186]
[1776446052222,35.4,77502.76,0.0,-0.90903,9e-05,8.43954]
[1776446053239,35.4,77509.87,0.0,-0.90839,9e-05,8.48423]
[1776446058265,35.4,77516.4,0.0,-0.9078,9e-05,8.52529]
[1776446059274,35.4,77528.92,0.0,-0.90666,9e-05,8.60462]
[1776446060280,35.4,77534.15,0.0,-0.90618,9e-05,8.63792]
[1776446062295,35.4,77516.38,0.0,-0.9078,9e-05,8.5256]
[1776446063303,35.4,77524.56,0.0,-0.90705,9e-05,8.57716]
[1776446065317,35.4,77538.71,0.0,-0.90576,9e-05,8.66684]
[1776446067245,35.4,77544.55,0.0,-0.90522,9e-05,8.70415]
[1776446069343,35.4,77537.8,0.0,-0.90584,9e-05,8.66105]
[1776446071359,35.4,77522.32,0.0,-0.90731,9e-05,8.55754]
[1776446077318,35.4,77526.88,0.0,-0.9069,9e-05,8.58586]
[1776446078410,35.4,77533.42,0.0,-0.90631,9e-05,8.62714]
[1776446081435,35.4,77540.21,0.0,-0.90569,9e-05,8.67005]
[1776446082443,35.4,77545.45,0.0,-0.9052,9e-05,8.70348]
[1776446085463,35.4,77539.66,0.0,-0.90573,9e-05,8.66701]
[1776446087486,35.4,77530.39,0.0,-0.90659,9e-05,8.60787]
[1776446088489,35.4,77516.61,0.0,-0.90784,9e-05,8.52075]
[1776446090505,35.4,77526.36,0.0,-0.90696,9e-05,8.58226]
[1776446091511,35.4,77533.67,0.0,-0.90629,9e-05,8.62839]
[1776446096545,35.4,77540.25,0.0,-0.9057,9e-05,8.66931]
[1776446098560,35.4,77532.89,0.0,-0.90638,9e-05,8.6225]
[1776446099579,35.4,77531.64,0.0,-0.90649,9e-05,8.61443]
[1776446103596,35.4,77521.12,0.0,-0.90746,9e-05,8.54732]
[1776446104603,35.4,77520.85,0.0,-0.90748,9e-05,8.54559]
[1776446108632,35.4,77532.01,0.0,-0.90647,9e-05,8.6161]
[1776446109639,35.4,77535.93,0.0,-0.90611,9e-05,8.64085]
[1776446111662,35.4,77547.32,0.0,-0.90506,9e-05,8.71312]
[1776446112670,35.4,77549.16,0.0,-0.90489,9e-05,8.72481]
[1776446116693,35.4,77555.07,0.0,-0.90434,9e-05,8.76274]
[1776446117703,35.4,77572.25,0.0,-0.90273,9e-05,8.87279]
[1776446119715,35.4,77565.82,0.0,-0.90334,9e-05,8.83127]
[1776446121728,35.39,77561.5,0.0,-0.90375,9e-05,8.80343]
[1776446123744,35.39,77573.27,0.0,-0.90264,9e-05,8.87868]
[1776446124761,35.39,77583.14,0.0,-0.90171,9e-05,8.94194]
[1776446125756,35.39,77583.54,0.0,-0.90168,9e-05,8.94423]
[1776446130800,35.39,77584.44,0.0,-0.90162,9e-05,8.94859]
[1776446134821,35.39,77578.95,0.0,-0.9022,9e-05,8.90704]
[1776446136836,35.39,77569.42,0.0,-0.90311,9e-05,8.84539]
[1776446137842,35.39,77566.44,0.0,-0.90339,9e-05,8.82615]
[1776446142878,35.38,77564.76,0.0,-0.90356,9e-05,8.81476]
[1776446147915,35.38,77561.41,0.0,-0.90388,9e-05,8.7927]
[1776446148923,35.38,77555.13,0.0,-0.90447,9e-05,8.75245]
[1776446149929,35.38,77543.57,0.0,-0.90554,9e-05,8.67872]
[1776446150935,35.38,77531.14,0.0,-0.90668,9e-05,8.59985]
[1776446151942,35.38,77546.84,0.0,-0.90523,9e-05,8.69974]
[1776446152950,35.38,77541.75,0.0,-0.90571,9e-05,8.66699]
[1776446153956,35.38,77534.48,0.0,-0.90638,9e-05,8.62051]
[1776446154963,35.38,77533.01,0.0,-0.90652,9e-05,8.61094]
[1776446160012,35.38,77535.98,0.0,-0.90626,9e-05,8.6287]
[1776446161019,35.38,77543.68,0.0,-0.90555,9e-05,8.67763]
[1776446162022,35.38,77545.75,0.0,-0.90538,9e-05,8.68991]
[1776446164038,35.37,77552.44,0.0,-0.90477,9e-05,8.73181]
[1776446165045,35.37,77560.07,0.0,-0.90406,9e-05,8.78008]
[1776446170078,35.37,77559.36,0.0,-0.90415,9e-05,8.7739]
[1776446174108,35.37,77564.84,0.0,-0.90367,9e-05,8.8071]
[1776446175116,35.37,77570.23,0.0,-0.90317,9e-05,8.84147]
[1776446179141,35.36,77562.86,0.0,-0.90387,9e-05,8.79359]
[1776446180149,35.36,77556.02,0.0,-0.90451,9e-05,8.74982]
[1776446184177,35.36,77560.71,0.0,-0.90407,9e-05,8.7796]
[1776446185184,35.36,77567.32,0.0,-0.90346,9e-05,8.82176]
[1776446186190,35.36,77572.53,0.0,-0.90297,9e-05,8.85497]
[1776446191225,35.36,77570.35,0.0,-0.90324,9e-05,8.83494]
[1776446196260,35.36,77570.71,0.0,-0.90321,9e-05,8.83652]
[1776446201296,35.36,77564.6,0.0,-0.9038,9e-05,8.79661]
[1776446203309,35.36,77570.07,0.0,-0.90329,9e-05,8.8314]
[1776446205323,35.35,77586.16,0.0,-0.90178,9e-05,8.93434]
[1776446208347,35.35,77591.29,0.0,-0.9013,0.0001,8.96643]
[1776446211368,35.35,77585.01,0.0,-0.90191,9e-05,8.92502]
[1776446212372,35.35,77579.49,0.0,-0.90244,9e-05,8.8893]
[1776446213379,35.35,77590.33,0.0,-0.90142,0.0001,8.95883]
[1776446217406,35.35,77597.4,0.0,-0.90076,0.0001,9.00325]
[1776446222443,35.34,77605.59,0.0,-0.9,0.0001,9.05471]
[1776446224457,35.34,77590.08,0.0,-0.90149,0.0001,8.95389]
[1776446225465,35.34,77582.33,0.0,-0.90223,9e-05,8.90381]
[1776446226470,35.34,77577.11,0.0,-0.90272,9e-05,8.87015]
[1776446230499,35.34,77585.55,0.0,-0.90194,9e-05,8.92321]
[1776446233519,35.34,77592.37,0.0,-0.9013,0.0001,8.96641]
[1776446236543,35.33,77599.59,0.0,-0.90063,0.0001,9.01213]
[1776446238459,35.33,77611.12,0.0,-0.89953,0.0001,9.08595]
[1776446243590,35.33,77616.28,0.0,-0.89907,0.0001,9.11706]
[1776446248534,35.32,77604.99,0.0,-0.90019,0.0001,9.04153]
[1776446250640,35.32,77595.37,0.0,-0.90113,0.0001,8.97863]
[1776446251646,35.32,77585.84,0.0,-0.90209,9e-05,8.91174]
[1776446252654,35.32,77575.9,0.0,-0.90303,9e-05,8.84768]
[1776446257690,35.32,77571.99,0.0,-0.9034,9e-05,8.82217]
[1776446260710,35.32,77580.56,0.0,-0.9026,9e-05,8.87692]
[1776446263730,35.32,77574.52,0.0,-0.90318,9e-05,8.83759]
[1776446264737,35.32,77574.29,0.0,-0.9032,9e-05,8.83601]
[1776446267758,35.32,77553.9,0.0,-0.90511,9e-05,8.70524]
[1776446268766,35.31,77548.04,0.0,-0.90565,9e-05,8.6676]
[1776446269772,35.31,77545.42,0.0,-0.9059,9e-05,8.6507]
[1776446272793,35.31,77530.72,0.0,-0.90725,9e-05,8.55679]
[1776446273807,35.31,77531.91,0.0,-0.90715,9e-05,8.56429]
[1776446278838,35.31,77528.15,0.0,-0.90749,9e-05,8.54024]
[1776446279849,35.31,77538.85,0.0,-0.90652,9e-05,8.60808]
[1776446280850,35.31,77550.67,0.0,-0.90543,9e-05,8.6832]
[1776446281857,35.31,77552.4,0.0,-0.90527,9e-05,8.694]
[1776446283871,35.31,77544.1,0.0,-0.90604,9e-05,8.64101]
[1776446285924,35.31,77543.37,0.0,-0.90611,9e-05,8.63642]
[1776446286937,35.31,77556.88,0.0,-0.90486,9e-05,8.72255]
[1776446287940,35.31,77562.46,0.0,-0.90433,9e-05,8.75843]
[1776446288938,35.31,77559.59,0.0,-0.9046,9e-05,8.74017]
[1776446289944,35.31,77550.24,0.0,-0.90547,9e-05,8.68053]
[1776446290956,35.31,77550.73,0.0,-0.90542,9e-05,8.68393]
[1776446295992,35.31,77546.69,0.0,-0.90578,9e-05,8.65899]
[1776446301026,35.32,77538.27,0.0,-0.90654,9e-05,8.6063]
[1776446305054,35.32,77547.84,0.0,-0.90565,9e-05,8.66793]
[1776446310094,35.32,77551.31,0.0,-0.90532,9e-05,8.69056]
[1776446311126,35.32,77544.8,0.0,-0.90597,9e-05,8.64405]
[1776446312108,35.32,77522.86,0.0,-0.90797,9e-05,8.50509]
[1776446313122,35.32,77517.21,0.0,-0.90848,9e-05,8.46949]
[1776446317143,35.32,77508.72,0.0,-0.90924,9e-05,8.41636]
[1776446320165,35.32,77514.13,0.0,-0.90875,9e-05,8.4507]
[1776446325223,35.32,77513.04,0.0,-0.90884,9e-05,8.44422]
[1776446329235,35.32,77521.53,0.0,-0.90807,9e-05,8.49811]
[1776446330235,35.32,77536.81,0.0,-0.90668,9e-05,8.5947]
[1776446332249,35.32,77543.13,0.0,-0.9061,9e-05,8.6352]
[1776446335269,35.33,77530.35,0.0,-0.90726,9e-05,8.55478]
[1776446340305,35.33,77542.83,0.0,-0.90609,9e-05,8.63529]
[1776446343326,35.33,77548.04,0.0,-0.90561,9e-05,8.66885]
[1776446344335,35.33,77560.74,0.0,-0.90443,9e-05,8.74989]
[1776446345341,35.33,77551.43,0.0,-0.90529,9e-05,8.69052]
[1776446346348,35.33,77546.28,0.0,-0.90577,9e-05,8.65783]
[1776446349368,35.33,77551.77,0.0,-0.90525,9e-05,8.69315]
[1776446353398,35.33,77564.29,0.0,-0.90409,9e-05,8.77326]
[1776446355416,35.33,77569.38,0.0,-0.90361,9e-05,8.80567]
[1776446356438,35.33,77574.82,0.0,-0.90311,9e-05,8.84042]
[1776446357431,35.33,77556.45,0.0,-0.90482,9e-05,8.72279]
[1776446361458,35.33,77570.16,0.0,-0.90354,9e-05,8.81041]
[1776446366493,35.33,77571.13,0.0,-0.90346,9e-05,8.81587]
[1776446367502,35.33,77559.55,0.0,-0.90455,9e-05,8.74169]
[1776446369514,35.33,77546.06,0.0,-0.9058,9e-05,8.65572]
[1776446374551,35.33,77542.32,0.0,-0.90618,9e-05,8.62724]
[1776446379585,35.33,77547.81,0.0,-0.90567,9e-05,8.66259]
[1776446383614,35.33,77539.52,0.0,-0.90643,9e-05,8.61013]
[1776446387641,35.33,77533.14,0.0,-0.90701,9e-05,8.57015]
[1776446392681,35.33,77532.03,0.0,-0.9071,9e-05,8.564]
[1776446397713,35.34,77531.09,0.0,-0.90717,9e-05,8.55907]
[1776446401801,35.34,77501.68,0.0,-0.90982,9e-05,8.37427]
[1776446402750,35.34,77482.12,0.0,-0.91155,9e-05,8.25197]
[1776446403758,35.34,77490.9,0.0,-0.91076,9e-05,8.30792]
[1776446404764,35.34,77508.77,0.0,-0.90916,9e-05,8.42053]
[1776446405773,35.34,77504.41,0.0,-0.90954,9e-05,8.39354]
[1776446406781,35.34,77491.68,0.0,-0.91067,9e-05,8.31422]
[1776446407794,35.34,77472.77,0.0,-0.91234,9e-05,8.19633]
[1776446408805,35.34,77472.57,0.0,-0.91235,9e-05,8.19546]
[1776446410807,35.34,77463.15,0.0,-0.91317,9e-05,8.13697]
[1776446411815,35.34,77455.48,0.0,-0.91384,9e-05,8.08921]
[1776446412828,35.34,77452.84,0.0,-0.91407,9e-05,8.07265]
[1776446414849,35.34,77448.03,0.0,-0.91449,9e-05,8.04256]
[1776446416853,35.34,77442.61,0.0,-0.91496,9e-05,8.0089]
[1776446417861,35.34,77435.34,0.0,-0.91558,9e-05,7.96417]
[1776446418872,35.34,77434.96,0.0,-0.91562,9e-05,7.9618]
[1776446419873,35.34,77429.56,0.0,-0.91608,8e-05,7.9287]
[1776446420880,35.34,77438.47,0.0,-0.91532,9e-05,7.9833]
[1776446421888,35.34,77439.1,0.0,-0.91527,9e-05,7.98711]
[1776446426945,35.34,77438.93,0.0,-0.91529,9e-05,7.98568]
[1776446427937,35.34,77433.54,0.0,-0.91575,9e-05,7.95262]
[1776446428939,35.34,77424.54,0.0,-0.91651,8e-05,7.89751]
[1776446429955,35.34,77425.17,0.0,-0.91645,8e-05,7.90143]
[1776446433976,35.34,77431.22,0.0,-0.91598,8e-05,7.93371]
[1776446435990,35.34,77424.72,0.0,-0.91653,8e-05,7.89409]
[1776446439016,35.34,77419.78,0.0,-0.91694,8e-05,7.86431]
[1776446444055,35.34,77415.54,0.0,-0.91729,8e-05,7.83932]
[1776446446068,35.34,77411.39,0.0,-0.91763,8e-05,7.81456]
[1776446451103,35.35,77408.15,0.0,-0.91788,8e-05,7.79625]
[1776446456138,35.35,77402.48,0.0,-0.91834,8e-05,7.76326]
[1776446459162,35.35,77385.18,0.0,-0.91975,8e-05,7.65984]
[1776446460169,35.35,77373.27,0.0,-0.92072,8e-05,7.58837]
[1776446461177,35.35,77379.19,0.0,-0.92024,8e-05,7.62401]
[1776446462184,35.35,77388.86,0.0,-0.91944,8e-05,7.68225]
[1776446464199,35.35,77378.05,0.0,-0.92033,8e-05,7.61696]
[1776446465209,35.35,77367.25,0.0,-0.92121,8e-05,7.55232]
[1776446466222,35.35,77363.34,0.0,-0.92156,8e-05,7.52648]
[1776446467220,35.35,77358.12,0.0,-0.92198,8e-05,7.49538]
[1776446468229,35.34,77352.76,0.0,-0.92244,8e-05,7.46112]
[1776446469243,35.34,77346.97,0.0,-0.92291,8e-05,7.42672]
[1776446471274,35.34,77340.98,0.0,-0.92338,8e-05,7.39124]
[1776446473335,35.34,77333.93,0.0,-0.92394,8e-05,7.34964]
[1776446474316,35.34,77328.77,0.0,-0.92435,8e-05,7.31927]
[1776446475415,35.34,77346.67,0.0,-0.92293,8e-05,7.42491]
[1776446477442,35.34,77337.59,0.0,-0.92363,8e-05,7.37243]
[1776446479433,35.34,77347.28,0.0,-0.92286,8e-05,7.42979]
[1776446480603,35.34,77333.9,0.0,-0.92393,8e-05,7.3507]
[1776446481446,35.34,77333.9,0.0,-0.92392,8e-05,7.35078]
[1776446484467,35.35,77339.13,0.0,-0.92351,8e-05,7.38184]
[1776446486493,35.35,77332.25,0.0,-0.92405,8e-05,7.34126]
[1776446487508,35.35,77308.62,0.0,-0.92589,8e-05,7.20286]
[1776446488507,35.35,77308.55,0.0,-0.9259,8e-05,7.20271]
[1776446493543,35.35,77308.28,0.0,-0.92594,8e-05,7.19748]
[1776446497569,35.35,77313.62,0.0,-0.92552,8e-05,7.2298]
[1776446499584,35.35,77305.44,0.0,-0.92615,8e-05,7.1823]
[1776446500746,35.35,77297.39,0.0,-0.92676,8e-05,7.13578]
[1776446501604,35.35,77297.39,0.0,-0.92675,8e-05,7.13641]
[1776446502612,35.35,77304.71,0.0,-0.92619,8e-05,7.17922]
[1776446507647,35.36,77307.26,0.0,-0.92597,8e-05,7.19534]
[1776446509661,35.36,77295.66,0.0,-0.92686,8e-05,7.12853]
[1776446510824,35.36,77289.79,0.0,-0.9273,8e-05,7.09485]
[1776446512696,35.36,77284.93,0.0,-0.92767,8e-05,7.06674]
[1776446513708,35.36,77296.73,0.0,-0.92677,8e-05,7.13492]
[1776446514709,35.36,77302.28,0.0,-0.92634,8e-05,7.16744]
[1776446515712,35.36,77316.5,0.0,-0.92524,8e-05,7.25054]
[1776446518757,35.36,77322.31,0.0,-0.92478,8e-05,7.28494]
[1776446519756,35.36,77312.61,0.0,-0.92553,8e-05,7.22836]
[1776446520894,35.36,77309.3,0.0,-0.92579,8e-05,7.20928]
[1776446525795,35.36,77315.83,0.0,-0.92527,8e-05,7.24838]
[1776446527813,35.36,77327.84,0.0,-0.92433,8e-05,7.31892]
[1776446528826,35.36,77336.51,0.0,-0.92365,8e-05,7.3699]
[1776446531841,35.36,77345.38,0.0,-0.92295,8e-05,7.42205]
[1776446533857,35.36,77351.32,0.0,-0.92248,8e-05,7.45694]
[1776446536873,35.36,77359.58,0.0,-0.92182,8e-05,7.50539]
[1776446539894,35.36,77354.31,0.0,-0.92225,8e-05,7.47342]
[1776446540901,35.36,77346.54,0.0,-0.92288,8e-05,7.42723]
[1776446541909,35.36,77339.17,0.0,-0.92346,8e-05,7.38362]
[1776446544930,35.36,77347.4,0.0,-0.92281,8e-05,7.43218]
[1776446546944,35.36,77340.35,0.0,-0.92337,8e-05,7.39031]
[1776446551122,35.36,77327.51,0.0,-0.92443,8e-05,7.30976]
[1776446553998,35.36,77337.17,0.0,-0.92367,8e-05,7.36671]
[1776446557020,35.36,77330.07,0.0,-0.92423,8e-05,7.32486]
[1776446558027,35.36,77323.11,0.0,-0.92477,8e-05,7.2841]
[1776446559033,35.36,77308.17,0.0,-0.92593,8e-05,7.19702]
[1776446561195,35.36,77303.71,0.0,-0.92627,8e-05,7.1715]
[1776446562055,35.36,77303.71,0.0,-0.92627,8e-05,7.17133]
[1776446566083,35.36,77316.86,0.0,-0.92525,8e-05,7.24851]
[1776446568097,35.36,77322.64,0.0,-0.92479,8e-05,7.28258]
[1776446569104,35.36,77333.31,0.0,-0.92395,8e-05,7.34528]
[1776446570120,35.36,77340.06,0.0,-0.92342,8e-05,7.38503]
[1776446573132,35.36,77355.28,0.0,-0.92221,8e-05,7.47483]
[1776446575153,35.36,77361.77,0.0,-0.9217,8e-05,7.51298]
[1776446577160,35.36,77372.12,0.0,-0.92087,8e-05,7.57448]
[1776446578168,35.36,77377.72,0.0,-0.92041,8e-05,7.60819]
[1776446583203,35.36,77375.62,0.0,-0.92056,8e-05,7.59679]
[1776446584210,35.36,77366.85,0.0,-0.92128,8e-05,7.54407]
[1776446585218,35.36,77361.66,0.0,-0.9217,8e-05,7.51289]
[1776446588243,35.36,77374.2,0.0,-0.9207,8e-05,7.58706]
[1776446590252,35.36,77379.79,0.0,-0.92024,8e-05,7.62032]
[1776446591405,35.36,77365.43,0.0,-0.92141,8e-05,7.53413]
[1776446592265,35.36,77365.43,0.0,-0.92142,8e-05,7.5339]
[1776446597301,35.36,77368.79,0.0,-0.92116,8e-05,7.55284]
[1776446599315,35.35,77376.85,0.0,-0.92051,8e-05,7.60053]
[1776446600325,35.35,77382.54,0.0,-0.92005,8e-05,7.63474]
[1776446601475,35.35,77398.14,0.0,-0.91876,8e-05,7.72873]
[1776446602337,35.36,77398.14,0.0,-0.91876,8e-05,7.72912]
[1776446605376,35.36,77404.0,0.0,-0.91826,8e-05,7.76564]
[1776446607377,35.36,77414.93,0.0,-0.91734,8e-05,7.83251]
[1776446610399,35.36,77408.42,0.0,-0.91787,8e-05,7.79376]
[1776446611547,35.36,77402.44,0.0,-0.91841,8e-05,7.75289]
[1776446617447,35.37,77400.73,0.0,-0.91852,8e-05,7.74463]
[1776446620471,35.37,77393.52,0.0,-0.9191,8e-05,7.70214]
[1776446621617,35.37,77390.63,0.0,-0.91934,8e-05,7.68513]
[1776446627523,35.37,77402.26,0.0,-0.91837,8e-05,7.75553]
[1776446628527,35.37,77403.3,0.0,-0.91828,8e-05,7.76214]
[1776446629534,35.37,77408.4,0.0,-0.91785,8e-05,7.79335]
[1776446631688,35.37,77415.81,0.0,-0.91722,8e-05,7.83888]
[1776446633572,35.37,77435.72,0.0,-0.91554,9e-05,7.96082]
[1776446634572,35.38,77441.5,0.0,-0.91504,9e-05,7.99668]
[1776446636597,35.38,77455.03,0.0,-0.91386,9e-05,8.08065]
[1776446637599,35.38,77459.34,0.0,-0.91349,9e-05,8.10752]
[1776446639613,35.38,77461.47,0.0,-0.9133,9e-05,8.1211]
[1776446640622,35.38,77454.25,0.0,-0.91392,9e-05,8.07672]
[1776446641758,35.38,77444.85,0.0,-0.91472,9e-05,8.01911]
[1776446644648,35.38,77450.1,0.0,-0.91427,9e-05,8.05129]
[1776446649683,35.38,77452.48,0.0,-0.91408,9e-05,8.06548]
[1776446654718,35.38,77443.44,0.0,-0.91483,9e-05,8.01119]
[1776446657750,35.38,77435.9,0.0,-0.91548,9e-05,7.96491]
[1776446658766,35.38,77426.71,0.0,-0.91626,8e-05,7.90872]
[1776446659773,35.38,77421.15,0.0,-0.91673,8e-05,7.8749]
[1776446660788,35.38,77415.58,0.0,-0.91719,8e-05,7.84114]
[1776446661833,35.38,77367.03,0.0,-0.92119,8e-05,7.54865]
[1776446662865,35.38,77372.42,0.0,-0.92076,8e-05,7.58085]
[1776446665829,35.38,77371.64,0.0,-0.92082,8e-05,7.57609]
[1776446667833,35.38,77340.92,0.0,-0.92329,8e-05,7.39359]
[1776446668845,35.38,77322.67,0.0,-0.92472,8e-05,7.28631]
[1776446669853,35.38,77302.62,0.0,-0.92628,8e-05,7.16927]
[1776446670863,35.38,77279.96,0.0,-0.928,8e-05,7.03846]
[1776446672002,35.38,77226.19,0.0,-0.93202,7e-05,6.72784]
[1776446672880,35.38,77227.0,0.0,-0.93196,7e-05,6.73286]
[1776446673891,35.39,77247.68,0.0,-0.93042,7e-05,6.85146]
[1776446674899,35.39,77227.8,0.0,-0.93187,7e-05,6.73942]
[1776446675929,35.39,77224.96,0.0,-0.93207,7e-05,6.7239]
[1776446677926,35.39,77219.59,0.0,-0.93244,7e-05,6.69524]
[1776446679938,35.4,77197.1,0.0,-0.93403,7e-05,6.57091]
[1776446680955,35.4,77197.73,0.0,-0.93398,7e-05,6.57508]
[1776446682091,35.4,77191.73,0.0,-0.9344,7e-05,6.54186]
[1776446683000,35.4,77191.73,0.0,-0.93439,7e-05,6.54311]
[1776446683992,35.4,77173.56,0.0,-0.93564,7e-05,6.4445]
[1776446684987,35.4,77167.07,0.0,-0.93609,7e-05,6.40897]
[1776446685999,35.41,77148.95,0.0,-0.93732,7e-05,6.31129]
[1776446687002,35.43,77161.07,0.0,-0.93635,7e-05,6.38787]
[1776446688017,35.43,77162.25,0.0,-0.93626,7e-05,6.39527]
[1776446689022,35.44,77155.46,0.0,-0.93671,7e-05,6.35924]
[1776446690031,35.46,77153.56,0.0,-0.93671,7e-05,6.35894]
[1776446693057,35.48,77173.25,0.0,-0.93521,7e-05,6.47753]
[1776446694059,35.49,77189.57,0.0,-0.93402,7e-05,6.57123]
[1776446695080,35.49,77198.61,0.0,-0.93338,7e-05,6.62156]
[1776446696084,35.49,77227.56,0.0,-0.93129,7e-05,6.78356]
[1776446697086,35.5,77245.5,0.0,-0.92997,7e-05,6.88533]
[1776446698098,35.5,77234.04,0.0,-0.93081,7e-05,6.82111]
[1776446702150,35.5,77221.25,0.0,-0.93173,7e-05,6.74978]
[1776446703130,35.5,77205.65,0.0,-0.93285,7e-05,6.66287]
[1776446704143,35.5,77205.57,0.0,-0.93284,7e-05,6.66304]
[1776446705145,35.5,77199.8,0.0,-0.93326,7e-05,6.63094]
[1776446706154,35.5,77195.01,0.0,-0.93359,7e-05,6.60448]
[1776446707157,35.5,77214.77,0.0,-0.93218,7e-05,6.7147]
[1776446708172,35.5,77225.08,0.0,-0.93142,7e-05,6.77344]
[1776446712198,35.5,77219.99,0.0,-0.9318,7e-05,6.74452]
[1776446714219,35.5,77226.97,0.0,-0.93129,7e-05,6.78355]
[1776446715219,35.5,77221.51,0.0,-0.93169,7e-05,6.7528]
[1776446716226,35.5,77216.4,0.0,-0.93206,7e-05,6.72414]
[1776446717231,35.5,77225.63,0.0,-0.93139,7e-05,6.77583]
[1776446721259,35.5,77232.16,0.0,-0.93092,7e-05,6.81218]
[1776446722402,35.5,77245.12,0.0,-0.92997,7e-05,6.88529]
[1776446723286,35.5,77251.9,0.0,-0.92947,7e-05,6.92404]
[1776446725288,35.5,77283.25,0.0,-0.92711,8e-05,7.10371]
[1776446729317,35.5,77289.16,0.0,-0.92666,8e-05,7.13802]
[1776446732473,35.5,77281.5,0.0,-0.92729,8e-05,7.08857]
[1776446736366,35.5,77273.68,0.0,-0.92788,8e-05,7.04352]
[1776446737374,35.5,77272.03,0.0,-0.92801,8e-05,7.03408]
[1776446738380,35.5,77279.11,0.0,-0.92747,8e-05,7.07482]
[1776446739403,35.5,77280.69,0.0,-0.92735,8e-05,7.0839]
[1776446740397,35.5,77254.59,0.0,-0.92932,7e-05,6.9341]
[1776446745432,35.5,77253.64,0.0,-0.9294,7e-05,6.92743]
[1776446750473,35.49,77244.23,0.0,-0.93012,7e-05,6.87253]
[1776446751474,35.49,77239.92,0.0,-0.93044,7e-05,6.84791]
[1776446752620,35.49,77238.54,0.0,-0.93054,7e-05,6.83994]
[1776446755501,35.49,77227.82,0.0,-0.93133,7e-05,6.77906]
[1776446756508,35.49,77228.84,0.0,-0.93126,7e-05,6.78477]
[1776446759535,35.49,77237.93,0.0,-0.9306,7e-05,6.83588]
[1776446760541,35.49,77237.3,0.0,-0.93064,7e-05,6.8322]
[1776446762692,35.49,77229.38,0.0,-0.93123,7e-05,6.78727]
[1776446765578,35.49,77209.1,0.0,-0.93269,7e-05,6.67352]
[1776446766586,35.49,77200.09,0.0,-0.93334,7e-05,6.62337]
[1776446767611,35.49,77185.21,0.0,-0.93439,7e-05,6.54115]
[1776446768602,35.49,77175.02,0.0,-0.9351,7e-05,6.48527]
[1776446769637,35.49,77172.01,0.0,-0.9353,7e-05,6.46907]
[1776446770617,35.49,77169.15,0.0,-0.9355,7e-05,6.4538]
[1776446772771,35.5,77157.29,0.0,-0.9363,7e-05,6.3904]
[1776446774647,35.51,77146.65,0.0,-0.93696,7e-05,6.33764]
[1776446776658,35.51,77135.26,0.0,-0.93771,7e-05,6.27794]
[1776446778673,35.51,77132.24,0.0,-0.9379,7e-05,6.26264]
[1776446781695,35.52,77142.6,0.0,-0.93719,7e-05,6.31973]
[1776446782846,35.52,77145.35,0.0,-0.93699,7e-05,6.33523]
[1776446785726,35.52,77151.85,0.0,-0.93653,7e-05,6.37167]
[1776446786732,35.52,77160.79,0.0,-0.9359,7e-05,6.42147]
[1776446787740,35.53,77158.84,0.0,-0.93603,7e-05,6.41131]
[1776446788746,35.53,77165.42,0.0,-0.93558,7e-05,6.44723]
[1776446789758,35.53,77182.78,0.0,-0.93435,7e-05,6.54343]
[1776446790759,35.53,77196.2,0.0,-0.9334,7e-05,6.61792]
[1776446792929,35.53,77227.57,0.0,-0.93119,7e-05,6.78876]
[1776446793778,35.53,77227.57,0.0,-0.93119,7e-05,6.78879]
[1776446794808,35.53,77231.09,0.0,-0.93093,7e-05,6.80852]
[1776446795798,35.53,77247.02,0.0,-0.92976,7e-05,6.8986]
[1776446796949,35.53,77253.94,0.0,-0.92925,7e-05,6.9378]
[1776446797832,35.53,77243.86,0.0,-0.93,7e-05,6.8803]
[1776446798823,35.53,77205.85,0.0,-0.93276,7e-05,6.66675]
[1776446799831,35.53,77207.63,0.0,-0.93262,7e-05,6.6774]
[1776446804885,35.53,77203.8,0.0,-0.93289,7e-05,6.65633]
[1776446805876,35.53,77197.93,0.0,-0.93331,7e-05,6.62385]
[1776446806881,35.53,77207.76,0.0,-0.93261,7e-05,6.67857]
[1776446807892,35.53,77198.92,0.0,-0.93324,7e-05,6.62951]
[1776446808898,35.53,77190.15,0.0,-0.93386,7e-05,6.5811]
[1776446813933,35.53,77194.21,0.0,-0.93356,7e-05,6.60434]
[1776446816966,35.53,77201.27,0.0,-0.93305,7e-05,6.64383]
[1776446817963,35.53,77206.9,0.0,-0.93265,7e-05,6.6752]
[1776446820991,35.53,77201.22,0.0,-0.93305,7e-05,6.6438]
[1776446823151,35.53,77206.57,0.0,-0.93267,7e-05,6.67369]
[1776446825012,35.53,77200.41,0.0,-0.93311,7e-05,6.63954]
[1776446826019,35.53,77208.66,0.0,-0.93252,7e-05,6.68548]
[1776446829039,35.54,77193.69,0.0,-0.93358,7e-05,6.60244]
[1776446830047,35.54,77184.43,0.0,-0.93423,7e-05,6.55146]
[1776446831065,35.54,77169.52,0.0,-0.93527,7e-05,6.46985]
[1776446835122,35.54,77196.38,0.0,-0.93338,7e-05,6.61856]
[1776446836093,35.54,77216.81,0.0,-0.93192,7e-05,6.73195]
[1776446837099,35.54,77218.93,0.0,-0.93177,7e-05,6.74333]
[1776446840131,35.53,77199.04,0.0,-0.93322,7e-05,6.63083]
[1776446841136,35.53,77190.32,0.0,-0.93384,7e-05,6.58217]
[1776446842143,35.53,77178.98,0.0,-0.93464,7e-05,6.51919]
[1776446843305,35.53,77177.23,0.0,-0.93477,7e-05,6.50946]
[1776446844158,35.53,77177.23,0.0,-0.93477,7e-05,6.50931]
[1776446846170,35.53,77186.15,0.0,-0.93415,7e-05,6.55801]
[1776446848185,35.53,77200.99,0.0,-0.9331,7e-05,6.63998]
[1776446849210,35.53,77204.23,0.0,-0.93288,7e-05,6.65764]
[1776446854227,35.52,77201.69,0.0,-0.93313,7e-05,6.63664]
[1776446856244,35.52,77195.6,0.0,-0.93357,7e-05,6.6022]
[1776446857249,35.52,77184.14,0.0,-0.93438,7e-05,6.53867]
[1776446858256,35.52,77177.85,0.0,-0.93482,7e-05,6.50391]
[1776446862283,35.52,77167.18,0.0,-0.93557,7e-05,6.445]
[1776446864299,35.52,77181.65,0.0,-0.93456,7e-05,6.52421]
[1776446866322,35.52,77189.37,0.0,-0.93403,7e-05,6.56635]
[1776446867319,35.52,77207.88,0.0,-0.93271,7e-05,6.66907]
[1776446868327,35.52,77218.14,0.0,-0.93199,7e-05,6.72552]
[1776446871350,35.52,77231.85,0.0,-0.93099,7e-05,6.80241]
[1776446873381,35.52,77241.52,0.0,-0.93028,7e-05,6.85688]
[1776446874370,35.51,77257.25,0.0,-0.92913,7e-05,6.94565]
[1776446875377,35.51,77264.29,0.0,-0.9286,7e-05,6.98587]
[1776446879408,35.51,77256.55,0.0,-0.92918,7e-05,6.94151]
[1776446884439,35.51,77252.58,0.0,-0.9295,7e-05,6.91716]
[1776446885445,35.51,77246.16,0.0,-0.92998,7e-05,6.88042]
[1776446886453,35.51,77259.02,0.0,-0.92903,7e-05,6.95314]
[1776446891501,35.5,77261.78,0.0,-0.92885,7e-05,6.96675]
[1776446893681,35.5,77229.67,0.0,-0.93123,7e-05,6.78426]
[1776446894530,35.5,77229.67,0.0,-0.93123,7e-05,6.78379]
[1776446898556,35.5,77224.28,0.0,-0.93164,7e-05,6.75241]
[1776446899562,35.5,77218.52,0.0,-0.93206,7e-05,6.71957]
[1776446900571,35.5,77213.09,0.0,-0.93246,7e-05,6.68871]
[1776446903589,35.49,77226.68,0.0,-0.9315,7e-05,6.76321]
[1776446906610,35.49,77249.15,0.0,-0.92987,7e-05,6.88868]
[1776446907618,35.49,77253.29,0.0,-0.92957,7e-05,6.91188]
[1776446909631,35.49,77255.74,0.0,-0.9294,7e-05,6.92508]
[1776446912651,35.48,77266.22,0.0,-0.92868,7e-05,6.97894]
[1776446913660,35.48,77263.04,0.0,-0.92892,7e-05,6.96033]
[1776446916716,35.48,77261.81,0.0,-0.92903,7e-05,6.9521]
[1776446917696,35.48,77242.91,0.0,-0.93043,7e-05,6.84468]
[1776446918694,35.48,77230.67,0.0,-0.93133,7e-05,6.77499]
[1776446919702,35.48,77224.22,0.0,-0.9318,7e-05,6.73864]
[1776446920707,35.48,77227.45,0.0,-0.93157,7e-05,6.75673]
[1776446922721,35.48,77230.14,0.0,-0.93137,7e-05,6.77168]
[1776446924745,35.48,77221.99,0.0,-0.93197,7e-05,6.72575]
[1776446925761,35.48,77203.85,0.0,-0.93327,7e-05,6.62448]
[1776446926761,35.48,77183.21,0.0,-0.93474,7e-05,6.50964]
[1776446927767,35.48,77190.07,0.0,-0.93425,7e-05,6.54747]
[1776446928773,35.47,77190.36,0.0,-0.93424,7e-05,6.54885]
[1776446930790,35.47,77205.98,0.0,-0.93314,7e-05,6.63496]
[1776446931796,35.47,77203.43,0.0,-0.93332,7e-05,6.62042]
[1776446932808,35.47,77198.26,0.0,-0.93369,7e-05,6.59138]
[1776446935827,35.47,77188.36,0.0,-0.9344,7e-05,6.53576]
[1776446936834,35.47,77187.62,0.0,-0.93446,7e-05,6.53147]
[1776446941867,35.47,77188.46,0.0,-0.93441,7e-05,6.53508]
[1776446944051,35.47,77194.54,0.0,-0.93399,7e-05,6.56813]
[1776446944895,35.47,77194.54,0.0,-0.93399,7e-05,6.5679]
[1776446946906,35.46,77200.2,0.0,-0.9336,7e-05,6.59879]
[1776446948921,35.47,77201.89,0.0,-0.93348,7e-05,6.60854]
[1776446951941,35.47,77215.43,0.0,-0.9325,7e-05,6.68452]
[1776446954121,35.47,77203.29,0.0,-0.93337,7e-05,6.61656]
[1776446954961,35.46,77203.29,0.0,-0.93338,7e-05,6.61624]
[1776446959998,35.46,77205.33,0.0,-0.93325,7e-05,6.6261]
[1776446965035,35.46,77204.07,0.0,-0.93335,7e-05,6.61857]
[1776446968054,35.46,77197.63,0.0,-0.9338,7e-05,6.5829]
[1776446970073,35.46,77208.43,0.0,-0.93303,7e-05,6.64339]
[1776446971079,35.46,77228.52,0.0,-0.93162,7e-05,6.75121]
[1776446972086,35.46,77234.97,0.0,-0.93115,7e-05,6.78749]
[1776446973094,35.46,77252.12,0.0,-0.92989,7e-05,6.88445]
[1776446974262,35.46,77255.21,0.0,-0.92967,7e-05,6.9018]
[1776446978129,35.46,77259.55,0.0,-0.92936,7e-05,6.92546]
[1776446983164,35.46,77259.92,0.0,-0.92935,7e-05,6.92608]
[1776446985180,35.45,77260.52,0.0,-0.92931,7e-05,6.92884]
[1776446990213,35.45,77270.15,0.0,-0.92862,8e-05,6.98214]
[1776446991220,35.45,77271.03,0.0,-0.92856,8e-05,6.98677]
[1776446994405,35.45,77261.47,0.0,-0.92929,7e-05,6.93093]
[1776446997263,35.44,77252.37,0.0,-0.92998,7e-05,6.87807]
[1776446998271,35.44,77251.03,0.0,-0.93008,7e-05,6.87018]
[1776447002300,35.44,77256.07,0.0,-0.92972,7e-05,6.89775]
[1776447003305,35.44,77257.0,0.0,-0.92966,7e-05,6.90272]
[1776447004491,35.44,77269.56,0.0,-0.92872,7e-05,6.97407]
[1776447006335,35.44,77273.97,0.0,-0.9284,8e-05,6.999]
[1776447007346,35.44,77292.94,0.0,-0.92696,8e-05,7.10817]
[1776447008344,35.44,77304.35,0.0,-0.92609,8e-05,7.17381]
[1776447009352,35.44,77312.28,0.0,-0.92548,8e-05,7.21996]
[1776447010422,35.44,77325.75,0.0,-0.92443,8e-05,7.2987]
[1776447011380,35.43,77324.6,0.0,-0.92453,8e-05,7.29108]
[1776447014566,35.43,77319.54,0.0,-0.92493,8e-05,7.26104]
[1776447020445,35.43,77321.53,0.0,-0.92477,8e-05,7.27299]
[1776447023467,35.43,77334.28,0.0,-0.92377,8e-05,7.34798]
[1776447024637,35.43,77339.55,0.0,-0.92335,8e-05,7.3789]
[1776447027495,35.43,77326.71,0.0,-0.92437,8e-05,7.30325]
[1776447028501,35.43,77326.99,0.0,-0.92434,8e-05,7.30496]
[1776447032530,35.43,77318.55,0.0,-0.92505,8e-05,7.25081]
[1776447034712,35.44,77337.21,0.0,-0.92358,8e-05,7.3605]
[1776447036560,35.44,77344.14,0.0,-0.92303,8e-05,7.40132]
[1776447037597,35.44,77351.72,0.0,-0.92243,8e-05,7.44615]
[1776447038596,35.44,77367.35,0.0,-0.92117,8e-05,7.53901]
[1776447039658,35.43,77372.25,0.0,-0.92077,8e-05,7.56814]
[1776447041624,35.43,77364.38,0.0,-0.92141,8e-05,7.52101]
[1776447043637,35.43,77365.89,0.0,-0.9213,8e-05,7.52973]
[1776447044837,35.43,77395.69,0.0,-0.91886,8e-05,7.70814]
[1776447046663,35.43,77393.78,0.0,-0.91902,8e-05,7.69662]
[1776447047666,35.43,77402.09,0.0,-0.91833,8e-05,7.7466]
[1776447049678,35.43,77400.13,0.0,-0.9185,8e-05,7.73444]
[1776447052701,35.43,77393.65,0.0,-0.91904,8e-05,7.6948]
[1776447054911,35.43,77385.6,0.0,-0.91971,8e-05,7.64594]
[1776447055721,35.43,77385.6,0.0,-0.91971,8e-05,7.64586]
[1776447058742,35.43,77383.53,0.0,-0.91989,8e-05,7.63331]
[1776447060762,35.43,77388.99,0.0,-0.91944,8e-05,7.66605]
[1776447061762,35.43,77400.98,0.0,-0.91845,8e-05,7.7382]
[1776447062770,35.43,77406.56,0.0,-0.91799,8e-05,7.77164]
[1776447064785,35.43,77412.9,0.0,-0.91747,8e-05,7.80953]
[1776447066798,35.43,77400.64,0.0,-0.91849,8e-05,7.73551]
[1776447067804,35.43,77404.76,0.0,-0.91814,8e-05,7.7604]
[1776447069818,35.43,77407.96,0.0,-0.91788,8e-05,7.7793]
[1776447070825,35.43,77414.69,0.0,-0.91732,8e-05,7.82032]
[1776447071831,35.43,77412.9,0.0,-0.91747,8e-05,7.80914]
[1776447073847,35.43,77407.58,0.0,-0.91792,8e-05,7.77636]
[1776447074853,35.42,77415.0,0.0,-0.91731,8e-05,7.8211]
[1776447075860,35.42,77408.22,0.0,-0.91788,8e-05,7.7797]
[1776447077874,35.42,77404.95,0.0,-0.91816,8e-05,7.7595]
[1776447078882,35.42,77413.38,0.0,-0.91746,8e-05,7.81037]
[1776447079894,35.42,77416.24,0.0,-0.91722,8e-05,7.82747]
[1776447081903,35.42,77419.43,0.0,-0.91696,8e-05,7.84625]
[1776447082909,35.42,77430.4,0.0,-0.91604,8e-05,7.91276]
[1776447083917,35.42,77432.49,0.0,-0.91587,8e-05,7.9251]
[1776447085930,35.42,77423.52,0.0,-0.91664,8e-05,7.86945]
[1776447086936,35.42,77420.27,0.0,-0.91692,8e-05,7.84929]
[1776447088951,35.41,77409.66,0.0,-0.91782,8e-05,7.78422]
[1776447089959,35.41,77405.03,0.0,-0.91821,8e-05,7.75595]
[1776447090965,35.41,77399.95,0.0,-0.91863,8e-05,7.72507]
[1776447091971,35.41,77406.47,0.0,-0.91814,8e-05,7.75932]
[1776447092979,35.41,77408.4,0.0,-0.91798,8e-05,7.77079]
[1776447093985,35.41,77413.53,0.0,-0.91755,8e-05,7.80166]
[1776447095204,35.41,77420.85,0.0,-0.91694,8e-05,7.84586]
[1776447097008,35.41,77420.07,0.0,-0.91702,8e-05,7.84053]
[1776447102046,35.41,77425.95,0.0,-0.91653,8e-05,7.87537]
[1776447103052,35.41,77430.2,0.0,-0.91617,8e-05,7.90141]
[1776447105275,35.41,77434.99,0.0,-0.91576,9e-05,7.93079]
[1776447108088,35.41,77441.69,0.0,-0.91519,9e-05,7.97186]
[1776447113149,35.41,77439.19,0.0,-0.91541,9e-05,7.95638]
[1776447114132,35.41,77427.66,0.0,-0.91639,8e-05,7.88593]
[1776447115355,35.41,77428.8,0.0,-0.91629,8e-05,7.89292]
[1776447116147,35.41,77428.8,0.0,-0.91629,8e-05,7.89306]
[1776447117152,35.41,77435.06,0.0,-0.91576,9e-05,7.93134]
[1776447118159,35.41,77431.96,0.0,-0.91602,8e-05,7.9124]
[1776447119166,35.41,77425.07,0.0,-0.9166,8e-05,7.8704]
[1776447120174,35.41,77422.36,0.0,-0.91683,8e-05,7.85399]
[1776447123194,35.41,77428.26,0.0,-0.91633,8e-05,7.89026]
[1776447124200,35.41,77424.7,0.0,-0.91663,8e-05,7.86816]
[1776447125425,35.41,77414.87,0.0,-0.91746,8e-05,7.80849]
[1776447126215,35.41,77414.87,0.0,-0.91746,8e-05,7.80864]
[1776447127222,35.41,77428.49,0.0,-0.91631,8e-05,7.89168]
[1776447128230,35.41,77432.37,0.0,-0.91598,8e-05,7.91542]
[1776447129240,35.41,77425.58,0.0,-0.91655,8e-05,7.87402]
[1776447130244,35.41,77420.43,0.0,-0.91699,8e-05,7.84276]
[1776447135497,35.41,77426.21,0.0,-0.91649,8e-05,7.87842]
[1776447141333,35.41,77434.33,0.0,-0.9158,9e-05,7.92831]
[1776447142329,35.41,77447.48,0.0,-0.91468,9e-05,8.00875]
[1776447143339,35.41,77452.56,0.0,-0.91424,9e-05,8.03998]
[1776447144342,35.41,77451.34,0.0,-0.91435,9e-05,8.03231]
[1776447147370,35.41,77461.9,0.0,-0.91344,9e-05,8.09669]
[1776447150394,35.41,77451.22,0.0,-0.91438,9e-05,8.03036]
[1776447151401,35.41,77451.28,0.0,-0.91442,9e-05,8.02553]
[1776447152406,35.41,77459.05,0.0,-0.91375,9e-05,8.073]
[1776447153416,35.41,77453.03,0.0,-0.91427,9e-05,8.03593]
[1776447154419,35.41,77453.15,0.0,-0.91427,9e-05,8.03651]
[1776447157440,35.41,77458.66,0.0,-0.9138,9e-05,8.06989]
[1776447159453,35.4,77468.01,0.0,-0.91299,9e-05,8.12719]
[1776447160461,35.4,77468.46,0.0,-0.91296,9e-05,8.12968]
[1776447162475,35.39,77474.09,0.0,-0.91252,9e-05,8.16049]
[1776447163481,35.39,77481.08,0.0,-0.91191,9e-05,8.20387]
[1776447164489,35.39,77480.6,0.0,-0.91196,9e-05,8.20049]
[1776447165709,35.39,77475.04,0.0,-0.91245,9e-05,8.1656]
[1776447170533,35.39,77482.7,0.0,-0.91181,9e-05,8.21116]
[1776447175782,35.39,77485.22,0.0,-0.91159,9e-05,8.22648]
[1776447178588,35.39,77491.18,0.0,-0.91106,9e-05,8.2637]
[1776447183626,35.39,77477.96,0.0,-0.91223,9e-05,8.18112]
[1776447184632,35.39,77475.74,0.0,-0.91243,9e-05,8.16706]
[1776447185852,35.39,77452.6,0.0,-0.91445,9e-05,8.02386]
[1776447186646,35.38,77452.6,0.0,-0.91445,9e-05,8.02362]
[1776447191681,35.38,77451.83,0.0,-0.91452,9e-05,8.01877]
[1776447195922,35.38,77459.58,0.0,-0.91385,9e-05,8.06622]
[1776447200751,35.38,77450.23,0.0,-0.91466,9e-05,8.00824]
[1776447202765,35.38,77456.09,0.0,-0.91416,9e-05,8.04415]
[1776447207803,35.38,77452.26,0.0,-0.9145,9e-05,8.02026]
[1776447210827,35.38,77451.77,0.0,-0.91454,9e-05,8.01717]
[1776447211834,35.38,77457.1,0.0,-0.91413,9e-05,8.04489]
[1776447213852,35.38,77463.31,0.0,-0.91359,9e-05,8.08302]
[1776447214858,35.38,77484.73,0.0,-0.91172,9e-05,8.21564]
[1776447216066,35.38,77495.17,0.0,-0.9108,9e-05,8.28079]
[1776447216873,35.38,77494.7,0.0,-0.91084,9e-05,8.27787]
[1776447221909,35.38,77502.29,0.0,-0.91016,9e-05,8.3252]
[1776447223998,35.38,77523.83,0.0,-0.90823,9e-05,8.46039]
[1776447224970,35.38,77526.38,0.0,-0.90799,9e-05,8.47687]
[1776447225978,35.38,77520.49,0.0,-0.90852,9e-05,8.43976]
[1776447227990,35.38,77523.7,0.0,-0.90823,9e-05,8.46034]
[1776447228997,35.38,77526.38,0.0,-0.90798,9e-05,8.47733]
[1776447232019,35.38,77526.67,0.0,-0.90795,9e-05,8.47933]
[1776447236047,35.38,77516.27,0.0,-0.9089,9e-05,8.41335]
[1776447238061,35.38,77512.91,0.0,-0.90922,9e-05,8.39094]
[1776447242089,35.37,77523.56,0.0,-0.90829,9e-05,8.45619]
[1776447244105,35.38,77530.85,0.0,-0.90762,9e-05,8.50225]
[1776447245111,35.37,77542.92,0.0,-0.90652,9e-05,8.57857]
[1776447250150,35.37,77542.92,0.0,-0.90653,9e-05,8.57803]
[1776447254178,35.37,77534.51,0.0,-0.90732,9e-05,8.52343]
[1776447256202,35.37,77528.64,0.0,-0.90785,9e-05,8.48641]
[1776447258211,35.37,77539.19,0.0,-0.90689,9e-05,8.55314]
[1776447259218,35.37,77543.46,0.0,-0.9065,9e-05,8.58016]
[1776447260228,35.37,77546.4,0.0,-0.90623,9e-05,8.59861]
[1776447264256,35.37,77535.67,0.0,-0.90722,9e-05,8.53018]
[1776447268284,35.37,77529.95,0.0,-0.90774,9e-05,8.49408]
[1776447273322,35.37,77533.51,0.0,-0.90746,9e-05,8.51159]
[1776447275337,35.37,77518.97,0.0,-0.90878,9e-05,8.42011]
[1776447280371,35.37,77508.44,0.0,-0.90974,9e-05,8.35324]
[1776447281379,35.37,77498.72,0.0,-0.91061,9e-05,8.29218]
[1776447282393,35.37,77494.27,0.0,-0.91102,9e-05,8.2634]
[1776447284400,35.36,77488.49,0.0,-0.91154,9e-05,8.22649]
[1776447286576,35.36,77482.1,0.0,-0.91211,9e-05,8.18635]
[1776447288427,35.36,77475.41,0.0,-0.91271,9e-05,8.14377]
[1776447290442,35.36,77466.2,0.0,-0.91352,9e-05,8.08627]
[1776447295476,35.36,77465.54,0.0,-0.9136,9e-05,8.08105]
[1776447300556,35.35,77464.35,0.0,-0.91372,9e-05,8.07273]
[1776447302559,35.35,77455.89,0.0,-0.91445,9e-05,8.0201]
[1776447303539,35.35,77447.3,0.0,-0.9152,9e-05,7.96704]
[1776447304546,35.35,77441.67,0.0,-0.91568,9e-05,7.93248]
[1776447305553,35.35,77435.19,0.0,-0.91623,8e-05,7.89286]
[1776447309582,35.35,77426.67,0.0,-0.91695,8e-05,7.84109]
[1776447314645,35.35,77432.13,0.0,-0.91648,8e-05,7.87472]
[1776447315624,35.35,77438.7,0.0,-0.91592,9e-05,7.91486]
[1776447316802,35.35,77459.33,0.0,-0.91415,9e-05,8.04147]
[1776447318645,35.35,77468.56,0.0,-0.91336,9e-05,8.09825]
[1776447319651,35.35,77476.32,0.0,-0.91269,9e-05,8.14565]
[1776447324687,35.35,77471.28,0.0,-0.91315,9e-05,8.11271]
[1776447326873,35.35,77463.11,0.0,-0.91387,9e-05,8.06171]
[1776447330734,35.35,77459.76,0.0,-0.91417,9e-05,8.04045]
[1776447334757,35.34,77465.69,0.0,-0.91372,9e-05,8.07101]
[1776447339797,35.34,77472.23,0.0,-0.91317,9e-05,8.11027]
[1776447344831,35.34,77479.89,0.0,-0.91252,9e-05,8.15619]
[1776447348860,35.33,77487.54,0.0,-0.91186,9e-05,8.20236]
[1776447349870,35.33,77494.82,0.0,-0.91123,9e-05,8.24726]
[1776447358931,35.32,77474.93,0.0,-0.91303,9e-05,8.12005]
[1776447362964,35.32,77483.76,0.0,-0.91227,9e-05,8.17367]
[1776447368018,35.32,77482.86,0.0,-0.91238,9e-05,8.16638]
[1776447369001,35.32,77470.35,0.0,-0.91347,9e-05,8.08845]
[1776447370013,35.32,77460.85,0.0,-0.9143,9e-05,8.02954]
[1776447371016,35.32,77453.76,0.0,-0.91492,9e-05,7.98573]
[1776447372029,35.32,77447.04,0.0,-0.91549,9e-05,7.94436]
[1776447373033,35.32,77444.51,0.0,-0.91571,9e-05,7.92883]
[1776447378076,35.32,77444.89,0.0,-0.91568,9e-05,7.93116]
[1776447380087,35.32,77439.45,0.0,-0.91614,9e-05,7.8979]
[1776447385114,35.32,77436.62,0.0,-0.91637,8e-05,7.88097]
[1776447390156,35.32,77436.49,0.0,-0.91638,8e-05,7.88051]
[1776447395185,35.32,77432.61,0.0,-0.91675,8e-05,7.85216]
[1776447397367,35.32,77426.44,0.0,-0.91727,8e-05,7.81444]
[1776447403247,35.31,77420.34,0.0,-0.91781,8e-05,7.77575]
[1776447404275,35.31,77410.85,0.0,-0.91861,8e-05,7.71795]
[1776447406278,35.31,77405.19,0.0,-0.91908,8e-05,7.68323]
[1776447408304,35.31,77395.73,0.0,-0.91986,8e-05,7.6261]
[1776447409303,35.31,77385.51,0.0,-0.9207,8e-05,7.56468]
[1776447410309,35.31,77383.92,0.0,-0.92084,8e-05,7.555]
[1776447415347,35.31,77388.01,0.0,-0.9205,8e-05,7.57973]
[1776447420385,35.31,77385.04,0.0,-0.92074,8e-05,7.56204]
[1776447421386,35.31,77392.18,0.0,-0.92015,8e-05,7.60489]
[1776447422403,35.31,77402.21,0.0,-0.91933,8e-05,7.66516]
[1776447424409,35.31,77430.71,0.0,-0.91696,8e-05,7.83749]
[1776447425415,35.31,77447.11,0.0,-0.91557,9e-05,7.93728]
[1776447429442,35.31,77453.19,0.0,-0.91506,9e-05,7.97385]
[1776447432466,35.31,77459.25,0.0,-0.91454,9e-05,8.01072]
[1776447435488,35.31,77469.78,0.0,-0.91364,9e-05,8.0754]
[1776447436497,35.31,77470.14,0.0,-0.91361,9e-05,8.07711]
[1776447440537,35.3,77465.62,0.0,-0.91401,9e-05,8.04843]
[1776447442547,35.3,77457.51,0.0,-0.91471,9e-05,7.99847]
[1776447444563,35.3,77444.32,0.0,-0.91585,9e-05,7.91731]
[1776447446574,35.3,77438.99,0.0,-0.9163,8e-05,7.88475]
[1776447449603,35.3,77424.27,0.0,-0.91755,8e-05,7.79476]
[1776447451609,35.3,77415.82,0.0,-0.91831,8e-05,7.73795]
[1776447455637,35.3,77409.24,0.0,-0.91887,8e-05,7.69734]
[1776447457829,35.3,77401.5,0.0,-0.91951,8e-05,7.6504]
[1776447461680,35.3,77394.09,0.0,-0.92012,8e-05,7.60558]
[1776447465707,35.3,77386.68,0.0,-0.92073,8e-05,7.5612]
[1776447470742,35.3,77383.96,0.0,-0.92095,8e-05,7.54518]
[1776447472757,35.3,77388.99,0.0,-0.92054,8e-05,7.57536]
[1776447473769,35.3,77396.58,0.0,-0.91992,8e-05,7.62091]
[1776447474770,35.3,77404.82,0.0,-0.91924,8e-05,7.67044]
[1776447479806,35.3,77400.29,0.0,-0.91961,8e-05,7.64342]
[1776447481822,35.3,77406.09,0.0,-0.91912,8e-05,7.67864]
[1776447486865,35.3,77405.94,0.0,-0.91914,8e-05,7.67742]
[1776447488043,35.3,77392.77,0.0,-0.92023,8e-05,7.598]
[1776447488875,35.3,77392.77,0.0,-0.92023,8e-05,7.59797]
[1776447493911,35.3,77389.1,0.0,-0.92053,8e-05,7.57591]
[1776447498113,35.3,77397.13,0.0,-0.91987,8e-05,7.62408]
[1776447500993,35.3,77414.76,0.0,-0.91842,8e-05,7.73024]
[1776447501970,35.3,77427.68,0.0,-0.91734,8e-05,7.8084]
[1776447502976,35.3,77422.53,0.0,-0.91777,8e-05,7.77678]
[1776447505998,35.3,77415.04,0.0,-0.9184,8e-05,7.73106]
[1776447511036,35.3,77412.72,0.0,-0.91863,8e-05,7.71336]
[1776447516070,35.3,77411.43,0.0,-0.91871,8e-05,7.70707]
[1776447518254,35.3,77419.51,0.0,-0.91803,8e-05,7.75661]
[1776447524129,35.31,77418.06,0.0,-0.91813,8e-05,7.74932]
[1776447529161,35.31,77422.07,0.0,-0.9178,8e-05,7.77305]
[1776447532185,35.31,77432.27,0.0,-0.91693,8e-05,7.83577]
[1776447533193,35.31,77432.11,0.0,-0.91695,8e-05,7.83491]
[1776447534199,35.31,77437.56,0.0,-0.91648,8e-05,7.86831]
[1776447536214,35.31,77440.68,0.0,-0.91622,9e-05,7.88753]
[1776447541249,35.31,77441.64,0.0,-0.91613,9e-05,7.89366]
[1776447546283,35.31,77441.7,0.0,-0.91612,9e-05,7.89428]
[1776447549310,35.31,77441.75,0.0,-0.91611,9e-05,7.89482]
[1776447550312,35.31,77443.31,0.0,-0.91598,9e-05,7.90442]
[1776447555358,35.31,77443.59,0.0,-0.91595,9e-05,7.90631]
[1776447556354,35.31,77424.78,0.0,-0.91755,8e-05,7.79152]
[1776447557362,35.31,77423.33,0.0,-0.91767,8e-05,7.78291]
[1776447562396,35.31,77428.96,0.0,-0.91718,8e-05,7.81829]
[1776447564412,35.32,77422.66,0.0,-0.9177,8e-05,7.78031]
[1776447565417,35.32,77414.95,0.0,-0.91834,8e-05,7.73375]
[1776447566424,35.32,77404.58,0.0,-0.91921,8e-05,7.67088]
[1776447567431,35.32,77398.23,0.0,-0.91973,8e-05,7.63254]
[1776447568442,35.32,77396.72,0.0,-0.91986,8e-05,7.62343]
[1776447571459,35.32,77387.8,0.0,-0.92064,8e-05,7.56487]
[1776447572472,35.32,77385.11,0.0,-0.92085,8e-05,7.54881]
[1776447577501,35.32,77400.65,0.0,-0.91957,8e-05,7.64254]
[1776447578508,35.32,77412.89,0.0,-0.91856,8e-05,7.71641]
[1776447579515,35.32,77419.96,0.0,-0.91796,8e-05,7.75956]
[1776447580524,35.32,77420.25,0.0,-0.91794,8e-05,7.76155]
[1776447585557,35.32,77416.86,0.0,-0.9182,8e-05,7.74242]
[1776447588578,35.32,77421.73,0.0,-0.91779,8e-05,7.77218]
[1776447591600,35.32,77429.33,0.0,-0.91715,8e-05,7.81873]
[1776447592608,35.32,77437.37,0.0,-0.91646,8e-05,7.86792]
[1776447593616,35.32,77444.82,0.0,-0.91583,9e-05,7.91346]
[1776447597642,35.32,77451.58,0.0,-0.91526,9e-05,7.95466]
[1776447602681,35.32,77460.71,0.0,-0.91448,9e-05,8.01028]
[1776447603688,35.32,77455.49,0.0,-0.91493,9e-05,7.97803]
[1776447608897,35.32,77468.45,0.0,-0.91381,9e-05,8.05747]
[1776447609734,35.32,77468.45,0.0,-0.91382,9e-05,8.05727]
[1776447610739,35.32,77474.83,0.0,-0.91327,9e-05,8.09648]
[1776447614778,35.32,77452.85,0.0,-0.91518,9e-05,7.96014]
[1776447615791,35.32,77453.96,0.0,-0.91508,9e-05,7.96691]
[1776447617797,35.32,77462.98,0.0,-0.91431,9e-05,8.02234]
[1776447618975,35.32,77468.91,0.0,-0.9138,9e-05,8.0586]
[1776447621820,35.31,77462.3,0.0,-0.91438,9e-05,8.01745]
[1776447622828,35.31,77463.42,0.0,-0.91428,9e-05,8.02425]
[1776447627868,35.31,77465.13,0.0,-0.91414,9e-05,8.03419]
[1776447632897,35.31,77483.98,0.0,-0.91256,9e-05,8.14515]
[1776447633932,35.31,77485.72,0.0,-0.91241,9e-05,8.15567]
[1776447639117,35.31,77481.49,0.0,-0.91277,9e-05,8.12976]
[1776447642978,35.31,77469.36,0.0,-0.91383,9e-05,8.05479]
[1776447648021,35.31,77465.49,0.0,-0.91418,9e-05,8.03019]
[1776447649202,35.31,77439.94,0.0,-0.91637,9e-05,7.87324]
[1776447651048,35.31,77427.04,0.0,-0.91746,8e-05,7.7946]
[1776447652047,35.31,77425.33,0.0,-0.91761,8e-05,7.78378]
[1776447657081,35.31,77434.57,0.0,-0.91684,8e-05,7.8394]
[1776447661119,35.31,77440.86,0.0,-0.9163,9e-05,7.87843]
[1776447663135,35.31,77435.77,0.0,-0.91672,8e-05,7.84761]
[1776447665147,35.31,77442.09,0.0,-0.91618,9e-05,7.88648]
[1776447670181,35.31,77437.4,0.0,-0.91657,8e-05,7.85837]
[1776447674209,35.31,77426.07,0.0,-0.91752,8e-05,7.78983]
[1776447679426,35.32,77440.44,0.0,-0.91629,9e-05,7.87859]
[1776447680251,35.32,77440.44,0.0,-0.91629,9e-05,7.87865]
[1776447681258,35.32,77453.66,0.0,-0.91516,9e-05,7.95964]
[1776447686294,35.31,77453.22,0.0,-0.9152,9e-05,7.95666]
[1776447688307,35.31,77444.25,0.0,-0.91597,9e-05,7.90165]
[1776447689495,35.31,77433.58,0.0,-0.91688,8e-05,7.83649]
[1776447691328,35.31,77423.27,0.0,-0.9178,8e-05,7.76843]
[1776447692344,35.31,77412.62,0.0,-0.91869,8e-05,7.70364]
[1776447693342,35.31,77409.01,0.0,-0.91899,8e-05,7.68168]
[1776447695363,35.31,77396.91,0.0,-0.92,8e-05,7.60856]
[1776447696370,35.31,77394.48,0.0,-0.92019,8e-05,7.59396]
[1776447697370,35.31,77389.45,0.0,-0.92061,8e-05,7.5638]
[1776447698378,35.31,77399.04,0.0,-0.91982,8e-05,7.62149]
[1776447699565,35.31,77404.92,0.0,-0.91933,8e-05,7.65692]
[1776447701398,35.31,77404.94,0.0,-0.91933,8e-05,7.65692]
[1776447705426,35.31,77410.11,0.0,-0.91891,8e-05,7.68782]
[1776447707442,35.31,77423.32,0.0,-0.91781,8e-05,7.76764]
[1776447708447,35.31,77432.96,0.0,-0.91699,8e-05,7.82655]
[1776447709635,35.31,77449.83,0.0,-0.91556,9e-05,7.92988]
[1776447710461,35.31,77449.83,0.0,-0.91555,9e-05,7.92997]
[1776447711468,35.31,77454.74,0.0,-0.91513,9e-05,7.96011]
[1776447713488,35.31,77465.77,0.0,-0.91418,9e-05,8.0279]
[1776447714489,35.31,77462.99,0.0,-0.91443,9e-05,8.0106]
[1776447718518,35.31,77462.79,0.0,-0.91445,9e-05,8.00892]
[1776447721539,35.31,77452.44,0.0,-0.91534,9e-05,7.94498]
[1776447722549,35.31,77443.72,0.0,-0.91609,9e-05,7.89151]
[1776447723553,35.31,77434.64,0.0,-0.91686,8e-05,7.83609]
[1776447724558,35.31,77434.38,0.0,-0.91688,8e-05,7.83467]
[1776447726574,35.31,77424.74,0.0,-0.91769,8e-05,7.77586]
[1776447728608,35.31,77422.42,0.0,-0.9179,8e-05,7.76134]
[1776447729600,35.31,77428.4,0.0,-0.91739,8e-05,7.79796]
[1776447730604,35.31,77431.96,0.0,-0.91709,8e-05,7.81984]
[1776447732618,35.31,77449.19,0.0,-0.91562,9e-05,7.92549]
[1776447733625,35.31,77457.39,0.0,-0.91491,9e-05,7.97588]
[1776447734633,35.31,77459.34,0.0,-0.91475,9e-05,7.98781]
[1776447737653,35.31,77452.94,0.0,-0.9153,9e-05,7.94829]
[1776447741682,35.31,77458.01,0.0,-0.91486,9e-05,7.97933]
[1776447744704,35.31,77437.46,0.0,-0.91662,8e-05,7.8532]
[1776447745711,35.31,77437.52,0.0,-0.91662,8e-05,7.85324]
[1776447746727,35.31,77425.19,0.0,-0.91767,8e-05,7.77778]
[1776447747726,35.31,77431.2,0.0,-0.91717,8e-05,7.81415]
[1776447748733,35.31,77430.33,0.0,-0.91724,8e-05,7.80857]
[1776447749740,35.31,77435.49,0.0,-0.91681,8e-05,7.83976]
[1776447751758,35.31,77450.72,0.0,-0.91557,9e-05,7.92726]
[1776447752764,35.31,77451.6,0.0,-0.91549,9e-05,7.93266]
[1776447753769,35.31,77445.6,0.0,-0.91601,9e-05,7.89587]
[1776447754776,35.31,77448.04,0.0,-0.9158,9e-05,7.91087]
[1776447759999,35.31,77437.0,0.0,-0.91674,8e-05,7.8435]
[1776447761825,35.31,77438.19,0.0,-0.91663,8e-05,7.85097]
[1776447763838,35.31,77430.47,0.0,-0.91728,8e-05,7.80416]
[1776447766859,35.31,77431.45,0.0,-0.9172,8e-05,7.81026]
[1776447768873,35.31,77440.83,0.0,-0.9164,9e-05,7.86786]
[1776447770069,35.31,77442.97,0.0,-0.91621,9e-05,7.8811]
[1776447774917,35.31,77436.96,0.0,-0.91672,8e-05,7.84484]
[1776447780139,35.31,77435.28,0.0,-0.91685,8e-05,7.83513]
[1776447781967,35.31,77425.1,0.0,-0.91771,8e-05,7.77324]
[1776447782974,35.31,77429.72,0.0,-0.91732,8e-05,7.80154]
[1776447785061,35.31,77428.99,0.0,-0.91737,8e-05,7.79739]
[1776447787002,35.31,77422.18,0.0,-0.91794,8e-05,7.75657]
[1776447790216,35.31,77408.24,0.0,-0.9191,8e-05,7.67206]
[1776447792048,35.31,77403.87,0.0,-0.91947,8e-05,7.64552]
[1776447797079,35.31,77408.85,0.0,-0.91906,8e-05,7.67526]
[1776447802114,35.31,77426.27,0.0,-0.9176,8e-05,7.78081]
[1776447803123,35.31,77439.62,0.0,-0.91647,8e-05,7.86232]
[1776447808155,35.31,77440.4,0.0,-0.9164,9e-05,7.86766]
[1776447813191,35.32,77436.51,0.0,-0.91677,8e-05,7.83943]
[1776447818225,35.32,77440.21,0.0,-0.91644,8e-05,7.86272]
[1776447822255,35.32,77434.29,0.0,-0.91694,8e-05,7.82715]
[1776447827289,35.32,77431.11,0.0,-0.9172,8e-05,7.80863]
[1776447829303,35.32,77424.13,0.0,-0.91778,8e-05,7.76664]
[1776447833331,35.32,77433.95,0.0,-0.91694,8e-05,7.82724]
[1776447835346,35.32,77428.41,0.0,-0.91741,8e-05,7.79342]
[1776447837360,35.32,77422.99,0.0,-0.91787,8e-05,7.76004]
[1776447840567,35.32,77415.35,0.0,-0.91851,8e-05,7.71317]
[1776447842395,35.32,77410.88,0.0,-0.91889,8e-05,7.68586]
[1776447847430,35.32,77405.39,0.0,-0.91935,8e-05,7.65231]
[1776447852466,35.32,77404.32,0.0,-0.91944,8e-05,7.64564]
[1776447857502,35.32,77403.76,0.0,-0.91949,8e-05,7.6422]
[1776447859515,35.32,77410.75,0.0,-0.91891,8e-05,7.68435]
[1776447860710,35.32,77421.73,0.0,-0.918,8e-05,7.75077]
[1776447861541,35.32,77421.73,0.0,-0.918,8e-05,7.75062]
[1776447863549,35.32,77430.8,0.0,-0.91723,8e-05,7.80583]
[1776447865564,35.32,77432.52,0.0,-0.91708,8e-05,7.81693]
[1776447870780,35.32,77429.32,0.0,-0.91733,8e-05,7.7989]
[1776447872611,35.32,77423.57,0.0,-0.91785,8e-05,7.75933]
[1776447873617,35.32,77424.97,0.0,-0.91773,8e-05,7.76811]
[1776447878654,35.33,77430.22,0.0,-0.91727,8e-05,7.80122]
[1776447883690,35.33,77434.63,0.0,-0.91691,8e-05,7.8277]
[1776447885711,35.32,77443.68,0.0,-0.91615,9e-05,7.88238]
[1776447886711,35.32,77450.78,0.0,-0.91554,9e-05,7.92595]
[1776447887718,35.32,77453.11,0.0,-0.91534,9e-05,7.94027]
[1776447889731,35.32,77459.42,0.0,-0.9148,9e-05,7.97901]
[1776447894766,35.32,77463.52,0.0,-0.91445,9e-05,8.00387]
[1776447897788,35.32,77472.74,0.0,-0.91365,9e-05,8.06047]
[1776447898797,35.32,77473.65,0.0,-0.91358,9e-05,8.06591]
[1776447901819,35.32,77481.17,0.0,-0.91293,9e-05,8.11191]
[1776447903833,35.32,77492.08,0.0,-0.91197,9e-05,8.17921]
[1776447904840,35.32,77499.43,0.0,-0.91133,9e-05,8.22468]
[1776447905846,35.32,77499.63,0.0,-0.91132,9e-05,8.22552]
[1776447910880,35.31,77503.62,0.0,-0.91099,9e-05,8.24871]
[1776447912908,35.31,77511.4,0.0,-0.9103,9e-05,8.2971]
[1776447913904,35.31,77520.34,0.0,-0.90949,9e-05,8.35307]
[1776447914928,35.31,77524.98,0.0,-0.90908,9e-05,8.38204]
[1776447915924,35.31,77532.7,0.0,-0.90838,9e-05,8.43087]
[1776447917932,35.31,77525.5,0.0,-0.90903,9e-05,8.3857]
[1776447920954,35.32,77531.92,0.0,-0.90844,9e-05,8.4266]
[1776447922968,35.32,77539.67,0.0,-0.90773,9e-05,8.4756]
[1776447926994,35.31,77546.84,0.0,-0.90708,9e-05,8.52082]
[1776447932034,35.31,77547.3,0.0,-0.90709,9e-05,8.51827]
[1776447935236,35.31,77553.38,0.0,-0.90653,9e-05,8.55653]
[1776447938071,35.31,77559.13,0.0,-0.90601,9e-05,8.59258]
[1776447939079,35.31,77565.29,0.0,-0.90544,9e-05,8.63156]
[1776447941108,35.31,77570.99,0.0,-0.90492,9e-05,8.66738]
[1776447945307,35.31,77580.11,0.0,-0.90408,9e-05,8.72448]
[1776447948161,35.3,77586.05,0.0,-0.90354,9e-05,8.76144]
[1776447951183,35.3,77580.81,0.0,-0.90405,9e-05,8.72673]
[1776447955378,35.3,77586.38,0.0,-0.90354,9e-05,8.761]
[1776447958232,35.3,77591.92,0.0,-0.90304,9e-05,8.79538]
[1776447963268,35.29,77598.61,0.0,-0.90243,0.0001,8.83627]
[1776447964273,35.29,77592.65,0.0,-0.90301,9e-05,8.79748]
[1776447965456,35.29,77585.56,0.0,-0.90368,9e-05,8.75155]
[1776447971336,35.28,77587.61,0.0,-0.90352,9e-05,8.76254]
[1776447973337,35.28,77578.47,0.0,-0.90439,9e-05,8.7036]
[1776447974344,35.28,77572.7,0.0,-0.90494,9e-05,8.66602]
[1776447975538,35.28,77572.74,0.0,-0.90495,9e-05,8.66505]
[1776447979378,35.28,77580.22,0.0,-0.90427,9e-05,8.71188]
[1776447982400,35.27,77571.99,0.0,-0.90505,9e-05,8.65852]
[1776447984414,35.27,77568.85,0.0,-0.90535,9e-05,8.63769]
[1776447988444,35.27,77581.32,0.0,-0.90422,9e-05,8.71508]
[1776447989451,35.27,77587.89,0.0,-0.90361,9e-05,8.75695]
[1776447990459,35.27,77590.57,0.0,-0.90336,9e-05,8.77383]
[1776447995681,35.26,77588.66,0.0,-0.90362,9e-05,8.7544]
[1776447998520,35.26,77595.7,0.0,-0.90296,0.0001,8.79901]
[1776448000534,35.26,77600.59,0.0,-0.90251,0.0001,8.82971]
[1776448002628,35.26,77597.79,0.0,-0.90278,0.0001,8.81089]
[1776448008596,35.25,77597.96,0.0,-0.9028,0.0001,8.80978]
[1776448013631,35.25,77595.13,0.0,-0.9031,9e-05,8.78968]
[1776448018690,35.24,77595.22,0.0,-0.90312,9e-05,8.78852]
[1776448019674,35.24,77606.67,0.0,-0.90204,0.0001,8.86154]
[1776448020681,35.24,77614.14,0.0,-0.90133,0.0001,8.90931]
[1776448023702,35.24,77619.67,0.0,-0.90082,0.0001,8.94352]
[1776448028746,35.23,77609.67,0.0,-0.90183,0.0001,8.87581]
[1776448029748,35.23,77605.9,0.0,-0.90219,0.0001,8.85095]
[1776448034786,35.22,77592.22,0.0,-0.90353,9e-05,8.76045]
[1776448035993,35.22,77589.8,0.0,-0.90377,9e-05,8.74456]
[1776448041833,35.22,77588.3,0.0,-0.90394,9e-05,8.73307]
[1776448042838,35.22,77575.64,0.0,-0.90514,9e-05,8.65121]
[1776448043848,35.21,77569.93,0.0,-0.90568,9e-05,8.61413]
[1776448044854,35.21,77570.53,0.0,-0.90563,9e-05,8.61744]
[1776448049888,35.21,77567.93,0.0,-0.90591,9e-05,8.59828]
[1776448051906,35.2,77575.56,0.0,-0.90526,9e-05,8.64087]
[1776448052909,35.2,77583.81,0.0,-0.90449,9e-05,8.69359]
[1776448053919,35.2,77593.84,0.0,-0.90355,9e-05,8.75782]
[1776448054924,35.2,77602.95,0.0,-0.90268,0.0001,8.81621]
[1776448055932,35.2,77605.99,0.0,-0.9024,0.0001,8.83545]
[1776448057946,35.2,77617.17,0.0,-0.90134,0.0001,8.90691]
[1776448058953,35.2,77622.26,0.0,-0.90086,0.0001,8.9394]
[1776448062077,35.2,77627.51,0.0,-0.90037,0.0001,8.97185]
[1776448062997,35.19,77652.76,0.0,-0.89791,0.0001,9.13608]
[1776448064023,35.19,77664.78,0.0,-0.89672,0.0001,9.21458]
[1776448065012,35.19,77667.51,0.0,-0.89646,0.0001,9.2318]
[1776448070050,35.18,77665.24,0.0,-0.89674,0.0001,9.2138]
[1776448075086,35.18,77664.66,0.0,-0.89683,0.0001,9.20779]
[1776448076091,35.18,77653.49,0.0,-0.89794,0.0001,9.13395]
[1776448077097,35.18,77646.93,0.0,-0.8986,0.0001,9.09019]
[1776448078104,35.17,77647.77,0.0,-0.89853,0.0001,9.09491]
[1776448080121,35.17,77653.03,0.0,-0.89803,0.0001,9.12842]
[1776448084149,35.17,77642.83,0.0,-0.89907,0.0001,9.05915]
[1776448085156,35.16,77642.08,0.0,-0.89915,0.0001,9.05351]
[1776448087170,35.16,77654.12,0.0,-0.89799,0.0001,9.13111]
[1776448088176,35.16,77653.37,0.0,-0.89807,0.0001,9.1257]
[1776448089186,35.16,77646.87,0.0,-0.89872,0.0001,9.08268]
[1776448090191,35.16,77645.46,0.0,-0.89887,0.0001,9.07267]
[1776448093213,35.15,77638.7,0.0,-0.89956,0.0001,9.02626]
[1776448096445,35.15,77650.0,0.0,-0.89849,0.0001,9.09787]
[1776448097243,35.15,77650.0,0.0,-0.8985,0.0001,9.09741]
[1776448100263,35.14,77639.39,0.0,-0.89958,0.0001,9.0256]
[1776448101269,35.14,77635.37,0.0,-0.89998,0.0001,8.99865]
[1776448104501,35.13,77623.74,0.0,-0.90115,0.0001,8.92024]
[1776448106306,35.13,77617.87,0.0,-0.90172,0.0001,8.88155]
[1776448107312,35.13,77620.76,0.0,-0.90145,0.0001,8.89975]
[1776448109326,35.13,77622.99,0.0,-0.90126,0.0001,8.91304]
[1776448114571,35.12,77626.33,0.0,-0.90104,0.0001,8.92585]
[1776448117386,35.11,77620.62,0.0,-0.90162,0.0001,8.88687]
[1776448122419,35.11,77620.25,0.0,-0.9017,0.0001,8.88137]
[1776448124641,35.1,77609.9,0.0,-0.90272,0.0001,8.81273]
[1776448126448,35.1,77608.41,0.0,-0.90289,0.0001,8.80124]
[1776448127453,35.1,77603.25,0.0,-0.90339,0.0001,8.76702]
[1776448129468,35.09,77599.07,0.0,-0.90382,9e-05,8.73838]
[1776448134711,35.08,77598.26,0.0,-0.90395,9e-05,8.72921]
[1776448140754,35.07,77600.85,0.0,-0.90378,9e-05,8.74127]
[1776448143566,35.05,77593.18,0.0,-0.90464,9e-05,8.68245]
[1776448148602,35.04,77589.86,0.0,-0.90501,9e-05,8.65776]
[1776448149608,35.04,77584.39,0.0,-0.90553,9e-05,8.62203]
[1776448152630,35.04,77589.83,0.0,-0.90504,9e-05,8.65525]
[1776448155651,35.03,77595.94,0.0,-0.9045,9e-05,8.69264]
[1776448158674,35.03,77612.21,0.0,-0.90297,0.0001,8.7964]
[1776448159679,35.03,77613.28,0.0,-0.90288,0.0001,8.80253]
[1776448160895,35.02,77604.16,0.0,-0.90377,0.0001,8.74193]
[1776448165722,35.02,77602.54,0.0,-0.90397,9e-05,8.72859]
[1776448168748,35.01,77591.92,0.0,-0.905,9e-05,8.65807]
[1776448169750,35.01,77585.0,0.0,-0.90566,9e-05,8.61301]
[1776448170971,35.01,77575.01,0.0,-0.90661,9e-05,8.54803]
[1776448176801,35.01,77575.02,0.0,-0.90669,9e-05,8.54086]
[1776448181839,35.0,77571.8,0.0,-0.90702,9e-05,8.51787]
[1776448184855,35.0,77578.13,0.0,-0.90645,9e-05,8.55721]
[1776448189891,34.99,77578.3,0.0,-0.90647,9e-05,8.5561]
[1776448196939,34.98,77580.0,0.0,-0.90635,9e-05,8.56407]
[1776448201976,34.98,77575.95,0.0,-0.90676,9e-05,8.53604]
[1776448202982,34.98,77567.14,0.0,-0.90758,9e-05,8.47931]
[1776448203992,34.98,77567.58,0.0,-0.90755,9e-05,8.48144]
[1776448205016,34.98,77574.25,0.0,-0.90694,9e-05,8.52342]
[1776448206004,34.97,77575.49,0.0,-0.90684,9e-05,8.53062]
[1776448209031,34.97,77586.26,0.0,-0.90586,9e-05,8.59822]
[1776448210053,34.97,77591.87,0.0,-0.90535,9e-05,8.63309]
[1776448214066,34.96,77600.66,0.0,-0.90455,9e-05,8.68774]
[1776448219099,34.96,77606.33,0.0,-0.90405,0.0001,8.72159]
[1776448220113,34.96,77616.98,0.0,-0.90304,0.0001,8.78998]
[1776448221113,34.95,77622.13,0.0,-0.90256,0.0001,8.82272]
[1776448222124,34.95,77622.15,0.0,-0.90257,0.0001,8.82208]
[1776448224134,34.95,77611.47,0.0,-0.90362,0.0001,8.75123]
[1776448225144,34.95,77609.54,0.0,-0.90381,0.0001,8.73804]
[1776448228166,34.94,77616.71,0.0,-0.90316,0.0001,8.78238]
[1776448230178,34.94,77608.41,0.0,-0.90397,0.0001,8.72704]
[1776448231184,34.94,77598.01,0.0,-0.90502,9e-05,8.65393]
[1776448232189,34.94,77590.31,0.0,-0.90575,9e-05,8.6037]
[1776448233196,34.93,77587.99,0.0,-0.90598,9e-05,8.58825]
[1776448236220,34.93,77593.23,0.0,-0.90551,9e-05,8.62043]
[1776448241255,34.92,77596.83,0.0,-0.90521,9e-05,8.64091]
[1776448246295,34.92,77602.96,0.0,-0.90467,9e-05,8.67767]
[1776448251324,34.91,77603.37,0.0,-0.90468,9e-05,8.67737]
[1776448254351,34.9,77613.17,0.0,-0.90385,0.0001,8.73393]
[1776448255352,34.89,77622.59,0.0,-0.90296,0.0001,8.79447]
[1776448256360,34.89,77625.99,0.0,-0.90264,0.0001,8.8159]
[1776448258373,34.89,77630.07,0.0,-0.90226,0.0001,8.84183]
[1776448263408,34.89,77630.46,0.0,-0.90225,0.0001,8.8422]
[1776448268451,34.88,77616.66,0.0,-0.90364,0.0001,8.74864]
[1776448269457,34.88,77609.61,0.0,-0.90432,0.0001,8.70225]
[1776448270464,34.87,77609.15,0.0,-0.90437,0.0001,8.69867]
[1776448271699,34.87,77614.53,0.0,-0.90387,0.0001,8.73297]
[1776448273484,34.87,77622.79,0.0,-0.90309,0.0001,8.7854]
[1776448274491,34.87,77618.95,0.0,-0.90347,0.0001,8.75977]
[1776448276512,34.87,77609.73,0.0,-0.90437,0.0001,8.69873]
[1776448278519,34.86,77604.43,0.0,-0.90489,9e-05,8.66337]
[1776448281769,34.86,77595.01,0.0,-0.9058,9e-05,8.60112]
[1776448283588,34.86,77594.93,0.0,-0.90582,9e-05,8.59978]
[1776448285571,34.86,77584.44,0.0,-0.90682,9e-05,8.5311]
[1776448286581,34.85,77578.92,0.0,-0.90734,9e-05,8.49497]
[1776448287590,34.85,77578.8,0.0,-0.90737,9e-05,8.49357]
[1776448290606,34.85,77584.47,0.0,-0.90687,9e-05,8.52803]
[1776448295651,34.84,77583.07,0.0,-0.90709,9e-05,8.51055]
[1776448296647,34.84,77588.62,0.0,-0.90659,9e-05,8.54559]
[1776448298661,34.84,77601.72,0.0,-0.90536,9e-05,8.62941]
[1776448299668,34.84,77602.68,0.0,-0.90528,9e-05,8.63518]
[1776448300676,34.84,77594.95,0.0,-0.90601,9e-05,8.58481]
[1776448301918,34.83,77592.91,0.0,-0.90621,9e-05,8.57128]
[1776448307724,34.83,77595.64,0.0,-0.90599,9e-05,8.58649]
[1776448311989,34.82,77584.22,0.0,-0.90708,9e-05,8.51137]
[1776448313766,34.82,77575.31,0.0,-0.90793,9e-05,8.45332]
[1776448314773,34.82,77572.2,0.0,-0.90822,9e-05,8.43278]
[1776448319809,34.81,77567.82,0.0,-0.90867,9e-05,8.40186]
[1776448322061,34.81,77561.82,0.0,-0.90924,9e-05,8.36192]
[1776448325850,34.81,77565.23,0.0,-0.90896,9e-05,8.38203]
[1776448329885,34.8,77556.46,0.0,-0.90979,9e-05,8.32391]
[1776448334915,34.8,77559.0,0.0,-0.9096,9e-05,8.33761]
[1776448339949,34.79,77557.72,0.0,-0.90975,9e-05,8.32684]
[1776448347015,34.78,77554.67,0.0,-0.91008,9e-05,8.30382]
[1776448350034,34.78,77542.59,0.0,-0.91121,9e-05,8.2251]
[1776448351042,34.78,77536.32,0.0,-0.91182,9e-05,8.17994]
[1776448356078,34.77,77534.93,0.0,-0.91197,9e-05,8.16952]
[1776448361113,34.77,77531.92,0.0,-0.91226,9e-05,8.14903]
[1776448364133,34.77,77539.87,0.0,-0.91156,9e-05,8.19841]
[1776448369171,34.76,77536.37,0.0,-0.9119,9e-05,8.17459]
[1776448370180,34.76,77531.15,0.0,-0.91237,9e-05,8.14161]
[1776448371187,34.76,77524.92,0.0,-0.91293,9e-05,8.10202]
[1776448372416,34.76,77517.21,0.0,-0.91362,9e-05,8.05307]
[1776448373196,34.76,77517.21,0.0,-0.91363,9e-05,8.05294]
[1776448374205,34.76,77512.05,0.0,-0.91409,9e-05,8.01998]
[1776448375210,34.76,77502.71,0.0,-0.91492,9e-05,7.96099]
[1776448376217,34.76,77500.24,0.0,-0.91514,9e-05,7.94513]
[1776448380245,34.75,77492.07,0.0,-0.91588,9e-05,7.89262]
[1776448381251,34.75,77493.31,0.0,-0.91577,9e-05,7.90002]
[1776448382487,34.75,77498.76,0.0,-0.9153,9e-05,7.93366]
[1776448385280,34.75,77502.09,0.0,-0.91503,9e-05,7.95334]
[1776448389308,34.75,77508.24,0.0,-0.91451,9e-05,7.99016]
[1776448391324,34.75,77518.96,0.0,-0.91358,9e-05,8.0565]
[1776448392333,34.74,77527.86,0.0,-0.91279,9e-05,8.112]
[1776448393341,34.74,77537.01,0.0,-0.91198,9e-05,8.16916]
[1776448394345,34.74,77540.82,0.0,-0.91165,9e-05,8.19258]
[1776448399379,34.73,77542.48,0.0,-0.91155,9e-05,8.19945]
[1776448404413,34.72,77545.64,0.0,-0.91132,9e-05,8.21579]
[1776448409448,34.72,77545.09,0.0,-0.91142,9e-05,8.20851]
[1776448410455,34.71,77553.75,0.0,-0.91065,9e-05,8.26279]
[1776448411462,34.71,77556.11,0.0,-0.91049,9e-05,8.27231]
[1776448413477,34.71,77550.05,0.0,-0.91105,9e-05,8.23299]
[1776448418515,34.71,77551.54,0.0,-0.91094,9e-05,8.24049]
[1776448423548,34.7,77551.73,0.0,-0.91096,9e-05,8.23964]
[1776448425565,34.7,77561.08,0.0,-0.91012,9e-05,8.29828]
[1776448426569,34.7,77564.53,0.0,-0.90981,9e-05,8.31978]
[1776448431604,34.69,77574.62,0.0,-0.90892,9e-05,8.38165]
[1776448432850,34.69,77584.9,0.0,-0.90798,9e-05,8.44702]
[1776448433619,34.69,77584.9,0.0,-0.90798,9e-05,8.4467]
[1776448435632,34.69,77589.93,0.0,-0.90753,9e-05,8.47836]
[1776448436638,34.69,77597.12,0.0,-0.90686,9e-05,8.52439]
[1776448437646,34.69,77600.88,0.0,-0.90651,9e-05,8.5483]
[1776448442921,34.68,77591.8,0.0,-0.90739,9e-05,8.48769]
[1776448444696,34.68,77590.97,0.0,-0.90748,9e-05,8.4813]
[1776448449736,34.67,77590.58,0.0,-0.90756,9e-05,8.47574]
[1776448454772,34.67,77591.77,0.0,-0.90751,9e-05,8.47992]
[1776448458800,34.66,77591.76,0.0,-0.90755,9e-05,8.47717]
[1776448460814,34.66,77586.62,0.0,-0.90804,9e-05,8.4428]
[1776448465852,34.65,77586.35,0.0,-0.90811,9e-05,8.43809]
[1776448473133,34.64,77584.71,0.0,-0.90837,9e-05,8.41848]
[1776448478943,34.63,77582.19,0.0,-0.90865,9e-05,8.39899]
[1776448480960,34.63,77575.95,0.0,-0.90924,9e-05,8.35796]
[1776448483206,34.63,77569.64,0.0,-0.90984,9e-05,8.3162]
[1776448489014,34.62,77566.34,0.0,-0.91018,9e-05,8.2931]
[1776448493276,34.62,77552.08,0.0,-0.9115,9e-05,8.20061]
[1776448494050,34.62,77552.08,0.0,-0.91151,9e-05,8.19952]
[1776448495056,34.62,77543.68,0.0,-0.91227,9e-05,8.14617]
[1776448496065,34.62,77540.16,0.0,-0.9126,9e-05,8.12322]
[1776448501098,34.61,77544.24,0.0,-0.91226,9e-05,8.14733]
[1776448503346,34.61,77551.85,0.0,-0.91159,9e-05,8.19403]
[1776448505126,34.61,77550.48,0.0,-0.91173,9e-05,8.18461]
[1776448510165,34.6,77543.44,0.0,-0.91238,9e-05,8.13875]
[1776448511174,34.6,77542.25,0.0,-0.91249,9e-05,8.13104]
[1776448516210,34.6,77549.88,0.0,-0.91182,9e-05,8.17833]
[1776448519232,34.6,77556.17,0.0,-0.91125,9e-05,8.21783]
[1776448520238,34.6,77569.61,0.0,-0.91004,9e-05,8.30291]
[1776448521247,34.6,77584.48,0.0,-0.90867,9e-05,8.39774]
[1776448523490,34.59,77571.89,0.0,-0.90985,9e-05,8.3159]
[1776448524265,34.59,77571.89,0.0,-0.90986,9e-05,8.31548]
[1776448529301,34.59,77571.32,0.0,-0.90994,9e-05,8.30976]
[1776448534336,34.58,77572.09,0.0,-0.90995,9e-05,8.30745]
[1776448535344,34.58,77562.36,0.0,-0.91085,9e-05,8.24481]
[1776448536349,34.58,77556.09,0.0,-0.91142,9e-05,8.2045]
[1776448537357,34.58,77557.37,0.0,-0.91131,9e-05,8.21237]
[1776448541385,34.58,77564.49,0.0,-0.91068,9e-05,8.25658]
[1776448546425,34.57,77564.17,0.0,-0.91073,9e-05,8.25273]
[1776448551457,34.57,77564.33,0.0,-0.91074,9e-05,8.25201]
[1776448556494,34.57,77560.98,0.0,-0.91107,9e-05,8.22901]
[1776448557499,34.57,77553.94,0.0,-0.91172,9e-05,8.18387]
[1776448558505,34.57,77548.82,0.0,-0.91218,9e-05,8.1511]
[1776448563542,34.56,77547.62,0.0,-0.9123,9e-05,8.14263]
[1776448568577,34.56,77553.65,0.0,-0.91177,9e-05,8.18]
[1776448573612,34.56,77550.54,0.0,-0.91207,9e-05,8.15901]
[1776448578651,34.56,77534.06,0.0,-0.91357,9e-05,8.05348]
[1776448579655,34.56,77525.83,0.0,-0.9143,9e-05,8.00148]
[1776448580664,34.56,77519.02,0.0,-0.9149,9e-05,7.95864]
[1776448581672,34.56,77518.92,0.0,-0.91492,9e-05,7.95762]
[1776448586707,34.55,77524.71,0.0,-0.91443,9e-05,7.99202]
[1776448591741,34.55,77527.22,0.0,-0.91429,9e-05,8.00062]
[1776448596776,34.54,77525.63,0.0,-0.91446,9e-05,7.98851]
[1776448601814,34.54,77529.08,0.0,-0.91418,9e-05,8.00823]
[1776448606847,34.53,77532.48,0.0,-0.91391,9e-05,8.02765]
[1776448607853,34.53,77533.56,0.0,-0.91382,9e-05,8.03403]
[1776448612888,34.53,77528.13,0.0,-0.91433,9e-05,7.99755]
[1776448617923,34.52,77529.07,0.0,-0.91428,9e-05,8.00149]
[1776448622958,34.51,77532.2,0.0,-0.91405,9e-05,8.01769]
[1776448627993,34.5,77527.4,0.0,-0.91454,9e-05,7.9833]
[1776448630009,34.5,77519.64,0.0,-0.91524,9e-05,7.93292]
[1776448633034,34.5,77512.05,0.0,-0.91594,9e-05,7.88312]
[1776448634266,34.49,77504.65,0.0,-0.9166,9e-05,7.83614]
[1776448636056,34.49,77504.04,0.0,-0.91667,9e-05,7.83111]
[1776448640084,34.49,77496.79,0.0,-0.91733,9e-05,7.78358]
[1776448642097,34.48,77510.01,0.0,-0.91619,9e-05,7.8651]
[1776448643106,34.48,77518.78,0.0,-0.91543,9e-05,7.91947]
[1776448644348,34.48,77519.25,0.0,-0.91541,9e-05,7.92095]
[1776448650154,34.47,77514.64,0.0,-0.91587,9e-05,7.8884]
[1776448657204,34.46,77511.31,0.0,-0.91628,9e-05,7.85768]
[1776448661230,34.45,77505.72,0.0,-0.9168,9e-05,7.82011]
[1776448664488,34.45,77489.67,0.0,-0.91822,9e-05,7.71784]
[1776448666268,34.45,77486.39,0.0,-0.91851,9e-05,7.69705]
[1776448668283,34.45,77482.15,0.0,-0.91888,9e-05,7.67001]
[1776448673316,34.44,77482.15,0.0,-0.91891,9e-05,7.6681]
[1776448678351,34.44,77477.57,0.0,-0.91933,9e-05,7.63751]
[1776448683391,34.43,77474.38,0.0,-0.91962,8e-05,7.61616]
[1776448688421,34.43,77471.72,0.0,-0.91987,8e-05,7.59826]
[1776448693457,34.43,77469.4,0.0,-0.92009,8e-05,7.5825]
[1776448696479,34.42,77474.38,0.0,-0.91968,8e-05,7.61234]
[1776448701514,34.42,77476.56,0.0,-0.91952,8e-05,7.62398]
[1776448704769,34.42,77463.44,0.0,-0.92064,8e-05,7.54208]
[1776448706562,34.42,77460.64,0.0,-0.92088,8e-05,7.52437]
[1776448708562,34.42,77449.29,0.0,-0.92184,8e-05,7.45445]
[1776448709575,34.42,77444.91,0.0,-0.9222,8e-05,7.42761]
[1776448711583,34.42,77443.07,0.0,-0.9224,8e-05,7.41132]
[1776448716621,34.42,77443.33,0.0,-0.92238,8e-05,7.41278]
[1776448718644,34.42,77454.97,0.0,-0.92142,8e-05,7.48382]
[1776448719665,34.41,77459.07,0.0,-0.92108,8e-05,7.50883]
[1776448722669,34.41,77466.03,0.0,-0.9205,8e-05,7.55109]
[1776448727703,34.41,77461.95,0.0,-0.92085,8e-05,7.52498]
[1776448732740,34.41,77463.57,0.0,-0.92073,8e-05,7.53399]
[1776448733746,34.41,77469.67,0.0,-0.92022,8e-05,7.57133]
[1776448734754,34.41,77476.21,0.0,-0.91967,8e-05,7.61143]
[1776448735764,34.41,77476.97,0.0,-0.91961,8e-05,7.61581]
[1776448740795,34.4,77478.57,0.0,-0.9195,9e-05,7.62415]
[1776448743825,34.4,77473.06,0.0,-0.91998,8e-05,7.58915]
[1776448744825,34.4,77468.81,0.0,-0.92034,8e-05,7.56269]
[1776448746840,34.4,77479.23,0.0,-0.91946,9e-05,7.62654]
[1776448747847,34.4,77482.83,0.0,-0.91916,9e-05,7.6485]
[1776448750868,34.4,77488.54,0.0,-0.91869,9e-05,7.68284]
[1776448755906,34.39,77489.27,0.0,-0.91865,9e-05,7.68544]
[1776448759930,34.39,77498.19,0.0,-0.91791,9e-05,7.73941]
[1776448761945,34.39,77509.41,0.0,-0.91695,9e-05,7.80859]
[1776448762952,34.39,77513.27,0.0,-0.91662,9e-05,7.83225]
[1776448767987,34.38,77515.08,0.0,-0.9165,9e-05,7.8404]
[1776448771008,34.38,77520.28,0.0,-0.91612,9e-05,7.86637]
[1776448773024,34.37,77527.47,0.0,-0.91549,9e-05,7.91126]
[1776448777052,34.37,77537.36,0.0,-0.91463,9e-05,7.97278]
[1776448778058,34.37,77549.65,0.0,-0.91353,9e-05,8.0503]
[1776448783094,34.37,77550.21,0.0,-0.91351,9e-05,8.05183]
[1776448788129,34.36,77548.99,0.0,-0.91365,9e-05,8.04211]
[1776448793164,34.36,77547.25,0.0,-0.91383,9e-05,8.02918]
[1776448798199,34.35,77543.14,0.0,-0.91423,9e-05,8.00126]
[1776448802227,34.35,77537.33,0.0,-0.91476,9e-05,7.96315]
[1776448803234,34.35,77532.11,0.0,-0.91523,9e-05,7.92993]
[1776448804241,34.35,77537.7,0.0,-0.91474,9e-05,7.96495]
[1776448805476,34.35,77565.92,0.0,-0.91221,9e-05,8.14394]
[1776448806263,34.35,77565.92,0.0,-0.91221,9e-05,8.14384]
[1776448807268,34.35,77571.43,0.0,-0.91171,9e-05,8.17892]
[1776448811295,34.35,77577.77,0.0,-0.91114,9e-05,8.21917]
[1776448812303,34.35,77584.54,0.0,-0.91051,9e-05,8.26278]
[1776448814315,34.35,77572.92,0.0,-0.91159,9e-05,8.18774]
[1776448815548,34.35,77560.37,0.0,-0.91273,9e-05,8.10737]
[1776448816330,34.35,77560.37,0.0,-0.91273,9e-05,8.10732]
[1776448818344,34.35,77554.1,0.0,-0.9133,9e-05,8.06735]
[1776448823379,34.35,77548.27,0.0,-0.91382,9e-05,8.0304]
[1776448827421,34.35,77543.01,0.0,-0.91428,9e-05,7.99733]
[1776448829431,34.35,77532.49,0.0,-0.91522,9e-05,7.93064]
[1776448830430,34.35,77524.01,0.0,-0.91598,9e-05,7.87658]
[1776448832444,34.34,77518.25,0.0,-0.91655,9e-05,7.83418]
[1776448834457,34.34,77524.59,0.0,-0.91601,9e-05,7.87283]
[1776448839493,34.34,77518.85,0.0,-0.91654,9e-05,7.83498]
[1776448841508,34.33,77510.57,0.0,-0.91727,9e-05,7.78209]
[1776448843523,34.33,77505.01,0.0,-0.91777,9e-05,7.74645]
[1776448844530,34.33,77511.82,0.0,-0.91718,9e-05,7.78857]
[1776448845759,34.33,77519.01,0.0,-0.91656,9e-05,7.83315]
[1776448851579,34.32,77517.89,0.0,-0.91671,9e-05,7.82292]
[1776448856614,34.32,77514.87,0.0,-0.917,9e-05,7.80164]
[1776448861650,34.31,77512.51,0.0,-0.91724,9e-05,7.78465]
[1776448863663,34.31,77502.21,0.0,-0.91814,9e-05,7.71952]
[1776448868700,34.31,77499.58,0.0,-0.9184,9e-05,7.70139]
[1776448873733,34.3,77490.1,0.0,-0.91923,9e-05,7.64086]
[1776448874741,34.3,77485.0,0.0,-0.91967,9e-05,7.609]
[1776448875970,34.3,77494.95,0.0,-0.91882,9e-05,7.67061]
[1776448877765,34.3,77493.14,0.0,-0.91898,9e-05,7.65889]
[1776448880787,34.3,77487.64,0.0,-0.91946,9e-05,7.62405]
[1776448883815,34.3,77479.0,0.0,-0.92021,8e-05,7.56999]
[1776448884820,34.3,77472.47,0.0,-0.92076,8e-05,7.52955]
[1776448886045,34.3,77467.37,0.0,-0.92119,8e-05,7.49806]
[1776448888844,34.29,77463.24,0.0,-0.92156,8e-05,7.47124]
[1776448890859,34.28,77457.43,0.0,-0.9221,8e-05,7.43113]
[1776448895893,34.25,77455.63,0.0,-0.9225,8e-05,7.40059]
[1776448897907,34.25,77464.28,0.0,-0.92179,8e-05,7.45293]
[1776448898915,34.25,77463.8,0.0,-0.92183,8e-05,7.44956]
[1776448903950,34.24,77465.98,0.0,-0.92168,8e-05,7.46082]
[1776448905986,34.24,77459.73,0.0,-0.92221,8e-05,7.42201]
[1776448907002,34.24,77447.69,0.0,-0.92321,8e-05,7.34795]
[1776448908004,34.24,77441.75,0.0,-0.92371,8e-05,7.31112]
[1776448910018,34.24,77441.73,0.0,-0.92372,8e-05,7.31058]
[1776448912032,34.22,77449.97,0.0,-0.92315,8e-05,7.35296]
[1776448914047,34.19,77452.67,0.0,-0.92314,8e-05,7.3538]
[1776448918074,34.16,77461.87,0.0,-0.92252,8e-05,7.40006]
[1776448920096,34.13,77466.31,0.0,-0.92238,8e-05,7.41046]
[1776448922104,34.11,77459.72,0.0,-0.92305,8e-05,7.36079]
[1776448923109,34.09,77456.45,0.0,-0.92343,8e-05,7.33315]
[1776448925126,34.06,77447.8,0.0,-0.92433,8e-05,7.26635]
[1776448926130,34.04,77442.1,0.0,-0.92488,8e-05,7.22545]
[1776448927139,34.03,77438.8,0.0,-0.92523,8e-05,7.19983]
[1776448928164,34.02,77433.31,0.0,-0.92575,8e-05,7.16132]
[1776448929153,34.01,77440.5,0.0,-0.92523,8e-05,7.20024]
[1776448930160,34.01,77448.82,0.0,-0.92455,8e-05,7.25035]
[1776448931165,33.99,77451.81,0.0,-0.92439,8e-05,7.26246]
[1776448934186,33.99,77456.93,0.0,-0.924,8e-05,7.29181]
[1776448939223,33.98,77462.59,0.0,-0.92357,8e-05,7.32316]
[1776448944258,33.96,77458.22,0.0,-0.92407,8e-05,7.28658]
[1776448945265,33.96,77453.11,0.0,-0.9245,8e-05,7.2547]
[1776448947279,33.96,77452.86,0.0,-0.92454,8e-05,7.252]
[1776448952316,33.95,77450.0,0.0,-0.92485,8e-05,7.22679]
[1776448956552,33.94,77441.24,0.0,-0.92561,8e-05,7.17073]
[1776448958369,33.94,77429.35,0.0,-0.92657,8e-05,7.0982]
[1776448959365,33.94,77427.25,0.0,-0.92679,8e-05,7.08198]
[1776448960371,33.93,77420.37,0.0,-0.92739,8e-05,7.03721]
[1776448961378,33.92,77422.57,0.0,-0.92725,8e-05,7.04783]
[1776448963392,33.91,77421.96,0.0,-0.92737,8e-05,7.03832]
[1776448964399,33.9,77414.5,0.0,-0.92801,8e-05,6.9907]
[1776448965406,33.9,77407.3,0.0,-0.9286,8e-05,6.94548]
[1776448966626,33.89,77403.48,0.0,-0.92892,8e-05,6.92127]
[1776448970441,33.89,77402.33,0.0,-0.92906,8e-05,6.91067]
[1776448975476,33.88,77403.22,0.0,-0.92905,8e-05,6.91206]
[1776448978497,33.88,77397.15,0.0,-0.92954,8e-05,6.87466]
[1776448980511,33.88,77387.67,0.0,-0.93027,8e-05,6.81854]
[1776448981520,33.87,77382.7,0.0,-0.93066,8e-05,6.78872]
[1776448982525,33.87,77384.16,0.0,-0.9306,8e-05,6.79397]
[1776448986770,33.86,77391.17,0.0,-0.93011,8e-05,6.83104]
[1776448989574,33.86,77395.86,0.0,-0.92973,8e-05,6.86023]
[1776448991591,33.86,77406.53,0.0,-0.92888,8e-05,6.92478]
[1776448992597,33.86,77413.78,0.0,-0.92831,8e-05,6.96821]
[1776448993603,33.86,77417.02,0.0,-0.92805,8e-05,6.98756]
[1776448998638,33.86,77413.62,0.0,-0.92833,8e-05,6.96652]
[1776448999654,33.86,77419.01,0.0,-0.9279,8e-05,6.99877]
[1776449000661,33.86,77424.56,0.0,-0.92746,8e-05,7.032]
[1776449001671,33.86,77429.23,0.0,-0.92709,8e-05,7.05994]
[1776449002679,33.86,77411.05,0.0,-0.92855,8e-05,6.95014]
[1776449003685,33.86,77392.6,0.0,-0.92999,8e-05,6.84006]
[1776449004689,33.86,77384.41,0.0,-0.93063,8e-05,6.79169]
[1776449008719,33.86,77390.44,0.0,-0.93015,8e-05,6.82789]
[1776449009725,33.86,77396.12,0.0,-0.92971,8e-05,6.86126]
[1776449012745,33.86,77396.78,0.0,-0.92972,8e-05,6.85906]
[1776449013752,33.85,77387.99,0.0,-0.93041,8e-05,6.80643]
[1776449014759,33.85,77387.98,0.0,-0.93042,8e-05,6.80603]
[1776449018787,33.85,77396.3,0.0,-0.92979,8e-05,6.8541]
[1776449021810,33.85,77391.1,0.0,-0.93021,8e-05,6.82208]
[1776449024829,33.85,77399.05,0.0,-0.9296,8e-05,6.86832]
[1776449025837,33.85,77396.06,0.0,-0.92984,8e-05,6.85012]
[1776449027057,33.84,77389.26,0.0,-0.93038,8e-05,6.809]
[1776449029869,33.84,77392.36,0.0,-0.93015,8e-05,6.82678]
[1776449032885,33.83,77397.93,0.0,-0.92977,8e-05,6.85581]
[1776449037922,33.79,77397.23,0.0,-0.93006,8e-05,6.83427]
[1776449039935,33.79,77402.54,0.0,-0.92969,8e-05,6.86232]
[1776449042956,33.78,77395.24,0.0,-0.93027,8e-05,6.81778]
[1776449044971,33.78,77395.57,0.0,-0.93029,8e-05,6.81644]
[1776449050013,33.75,77391.23,0.0,-0.93078,8e-05,6.77895]
[1776449051024,33.75,77385.08,0.0,-0.93126,8e-05,6.74252]
[1776449052026,33.75,77368.56,0.0,-0.93252,8e-05,6.64521]
[1776449053029,33.75,77353.77,0.0,-0.93364,7e-05,6.55836]
[1776449054037,33.75,77353.32,0.0,-0.93368,7e-05,6.55586]
[1776449057057,33.75,77348.0,0.0,-0.93406,7e-05,6.52631]
[1776449058066,33.75,77336.72,0.0,-0.93489,7e-05,6.46115]
[1776449059072,33.76,77331.13,0.0,-0.93527,7e-05,6.43164]
[1776449060085,33.75,77329.34,0.0,-0.93543,7e-05,6.41887]
[1776449063105,33.74,77335.9,0.0,-0.93503,7e-05,6.45003]
[1776449064110,33.73,77339.91,0.0,-0.93477,7e-05,6.47052]
[1776449068135,33.71,77347.15,0.0,-0.93438,7e-05,6.50129]
[1776449069142,33.71,77349.52,0.0,-0.93421,7e-05,6.51471]
[1776449073170,33.7,77359.6,0.0,-0.93351,8e-05,6.56729]
[1776449074178,33.7,77364.75,0.0,-0.93313,8e-05,6.59693]
[1776449075184,33.7,77365.32,0.0,-0.9331,8e-05,6.59976]
[1776449080223,33.7,77348.82,0.0,-0.93433,7e-05,6.50375]
[1776449081229,33.71,77338.16,0.0,-0.9351,7e-05,6.4436]
[1776449082244,33.71,77344.02,0.0,-0.93464,7e-05,6.47996]
[1776449083248,33.71,77350.03,0.0,-0.93419,7e-05,6.51502]
[1776449084250,33.71,77350.41,0.0,-0.93416,7e-05,6.51737]
[1776449085261,33.71,77355.43,0.0,-0.93378,7e-05,6.54671]
[1776449086265,33.71,77360.83,0.0,-0.93337,8e-05,6.57829]
[1776449087272,33.71,77356.61,0.0,-0.93369,8e-05,6.5537]
[1776449090300,33.71,77363.75,0.0,-0.93315,8e-05,6.59549]
[1776449093333,33.71,77355.91,0.0,-0.93374,8e-05,6.54971]
[1776449097344,33.71,77349.43,0.0,-0.93422,7e-05,6.51266]
[1776449099357,33.72,77347.59,0.0,-0.93433,7e-05,6.5039]
[1776449103386,33.73,77337.5,0.0,-0.93504,7e-05,6.44858]
[1776449104392,33.72,77331.49,0.0,-0.93548,7e-05,6.41355]
[1776449105398,33.72,77335.34,0.0,-0.9352,7e-05,6.43541]
[1776449107627,33.72,77353.72,0.0,-0.93385,7e-05,6.54119]
[1776449108420,33.72,77353.72,0.0,-0.93385,7e-05,6.54073]
[1776449110437,33.72,77363.22,0.0,-0.93315,8e-05,6.59517]
[1776449111445,33.72,77369.89,0.0,-0.93265,8e-05,6.63423]
[1776449112488,33.72,77370.11,0.0,-0.93263,8e-05,6.63545]
[1776449113456,33.72,77362.5,0.0,-0.93322,8e-05,6.59022]
[1776449114463,33.72,77356.88,0.0,-0.93365,8e-05,6.55683]
[1776449115470,33.71,77352.48,0.0,-0.93398,7e-05,6.53068]
[1776449119499,33.71,77356.28,0.0,-0.93373,8e-05,6.55083]
[1776449121512,33.71,77364.6,0.0,-0.93311,8e-05,6.59837]
[1776449122539,33.71,77367.63,0.0,-0.93289,8e-05,6.61553]
[1776449124558,33.7,77362.49,0.0,-0.9333,8e-05,6.58422]
[1776449125564,33.7,77356.03,0.0,-0.93379,7e-05,6.54597]
[1776449126571,33.7,77345.5,0.0,-0.93458,7e-05,6.48427]
[1776449127775,33.7,77340.96,0.0,-0.93492,7e-05,6.45759]
[1776449133621,33.66,77337.57,0.0,-0.93546,7e-05,6.41469]
[1776449134629,33.65,77334.74,0.0,-0.9357,7e-05,6.39567]
[1776449136641,33.65,77326.42,0.0,-0.93632,7e-05,6.34738]
[1776449137845,33.65,77322.7,0.0,-0.93661,7e-05,6.32452]
[1776449142684,33.59,77318.45,0.0,-0.93724,7e-05,6.27464]
[1776449145704,33.56,77317.46,0.0,-0.93751,7e-05,6.25358]
[1776449150739,33.5,77323.05,0.0,-0.93741,7e-05,6.26217]
[1776449152753,33.49,77322.47,0.0,-0.93752,7e-05,6.25328]
[1776449154768,33.48,77318.16,0.0,-0.93789,7e-05,6.2239]
[1776449156782,33.46,77310.84,0.0,-0.93852,7e-05,6.17434]
[1776449157989,33.45,77313.33,0.0,-0.93842,7e-05,6.18224]
[1776449160811,33.43,77305.94,0.0,-0.93903,7e-05,6.1337]
[1776449161818,33.43,77300.19,0.0,-0.93947,7e-05,6.09867]
[1776449162825,33.42,77299.76,0.0,-0.93952,7e-05,6.09428]
[1776449164840,33.42,77290.27,0.0,-0.94024,7e-05,6.03728]
[1776449165850,33.41,77283.78,0.0,-0.9407,7e-05,5.99994]
[1776449166854,33.44,77282.51,0.0,-0.94067,7e-05,6.00249]
[1776449168065,33.46,77268.94,0.0,-0.94149,7e-05,5.93577]
[1776449168872,33.45,77268.94,0.0,-0.9415,7e-05,5.93566]
[1776449169875,33.46,77272.21,0.0,-0.94126,7e-05,5.95431]
[1776449171888,33.46,77274.84,0.0,-0.94108,7e-05,5.96904]
[1776449173904,33.46,77268.77,0.0,-0.9415,7e-05,5.93544]
[1776449178137,33.46,77257.7,0.0,-0.94224,7e-05,5.87581]
[1776449179947,33.46,77253.89,0.0,-0.94248,7e-05,5.85578]
[1776449184979,33.48,77252.58,0.0,-0.94248,7e-05,5.85554]
[1776449188207,33.48,77276.39,0.0,-0.94083,7e-05,5.98913]
[1776449190016,33.48,77277.31,0.0,-0.94077,7e-05,5.99415]
[1776449191022,33.48,77284.63,0.0,-0.9403,7e-05,6.03036]
[1776449192037,33.48,77296.84,0.0,-0.93945,7e-05,6.09851]
[1776449193045,33.48,77307.68,0.0,-0.93869,7e-05,6.15948]
[1776449194052,33.48,77313.95,0.0,-0.93824,7e-05,6.19471]
[1776449195060,33.48,77316.15,0.0,-0.93809,7e-05,6.2068]
[1776449200094,33.47,77319.04,0.0,-0.93791,7e-05,6.22112]
[1776449203115,33.47,77324.02,0.0,-0.93757,7e-05,6.2482]
[1776449205131,33.46,77317.9,0.0,-0.93808,7e-05,6.2082]
[1776449207142,33.46,77328.13,0.0,-0.93735,7e-05,6.26578]
[1776449208364,33.45,77329.74,0.0,-0.93729,7e-05,6.27022]
[1776449213185,33.44,77338.53,0.0,-0.93667,7e-05,6.31933]
[1776449214192,33.44,77337.36,0.0,-0.93676,7e-05,6.31204]
[1776449219227,33.44,77339.56,0.0,-0.93664,7e-05,6.32196]
[1776449224263,33.43,77335.42,0.0,-0.93698,7e-05,6.29535]
[1776449229297,33.42,77327.34,0.0,-0.9376,7e-05,6.24641]
[1776449230309,33.42,77319.18,0.0,-0.93819,7e-05,6.19939]
[1776449231324,33.42,77315.11,0.0,-0.93849,7e-05,6.17586]
[1776449232319,33.42,77305.97,0.0,-0.93914,7e-05,6.1237]
[1776449233326,33.42,77299.72,0.0,-0.93959,7e-05,6.08816]
[1776449234339,33.42,77295.69,0.0,-0.93987,7e-05,6.06527]
[1776449235340,33.42,77290.18,0.0,-0.94026,7e-05,6.03416]
[1776449236347,33.42,77289.46,0.0,-0.94031,7e-05,6.03]
[1776449241386,33.42,77289.8,0.0,-0.94029,7e-05,6.03139]
[1776449243407,33.42,77295.19,0.0,-0.93992,7e-05,6.06137]
[1776449244416,33.42,77303.02,0.0,-0.93937,7e-05,6.1053]
[1776449245416,33.42,77297.45,0.0,-0.93977,7e-05,6.07363]
[1776449250452,33.41,77299.1,0.0,-0.93967,7e-05,6.08167]
[1776449255485,33.41,77293.53,0.0,-0.94012,7e-05,6.0443]
[1776449257501,33.41,77299.48,0.0,-0.93971,7e-05,6.07725]
[1776449259514,33.41,77304.83,0.0,-0.93934,7e-05,6.1068]
[1776449263543,33.41,77313.6,0.0,-0.93873,7e-05,6.15509]
[1776449267570,33.4,77320.32,0.0,-0.93827,7e-05,6.19167]
[1776449268787,33.4,77329.31,0.0,-0.93763,7e-05,6.24254]
[1776449270590,33.4,77336.73,0.0,-0.9371,7e-05,6.28458]
[1776449272604,33.4,77329.47,0.0,-0.93764,7e-05,6.24188]
[1776449273612,33.4,77319.4,0.0,-0.93837,7e-05,6.18399]
[1776449274619,33.4,77312.07,0.0,-0.9389,7e-05,6.14201]
[1776449280663,33.39,77315.71,0.0,-0.93866,7e-05,6.1607]
[1776449283685,33.39,77320.74,0.0,-0.93832,7e-05,6.18823]
[1776449284690,33.39,77327.27,0.0,-0.93785,7e-05,6.22507]
[1776449285697,33.39,77337.0,0.0,-0.93715,7e-05,6.28033]
[1776449290732,33.38,77337.15,0.0,-0.93718,7e-05,6.27857]
[1776449295767,33.38,77322.08,0.0,-0.9383,7e-05,6.18992]
[1776449296774,33.37,77316.44,0.0,-0.9387,7e-05,6.15749]
[1776449300802,33.37,77321.5,0.0,-0.93836,7e-05,6.18503]
[1776449305837,33.37,77320.87,0.0,-0.93842,7e-05,6.17978]
[1776449310871,33.36,77320.51,0.0,-0.93847,7e-05,6.17615]
[1776449315909,33.36,77322.05,0.0,-0.93842,7e-05,6.17858]
[1776449320943,33.36,77318.94,0.0,-0.93867,7e-05,6.15916]
[1776449323963,33.35,77313.03,0.0,-0.9391,7e-05,6.12477]
[1776449326984,33.35,77320.56,0.0,-0.93857,7e-05,6.16668]
[1776449332022,33.35,77321.25,0.0,-0.93854,7e-05,6.16901]
[1776449337059,33.35,77312.86,0.0,-0.93916,7e-05,6.11984]
[1776449338067,33.35,77303.64,0.0,-0.93982,7e-05,6.06753]
[1776449343097,33.34,77312.5,0.0,-0.9392,7e-05,6.11666]
[1776449345115,33.34,77292.37,0.0,-0.94062,7e-05,6.00287]
[1776449346120,33.34,77274.87,0.0,-0.94183,7e-05,5.90532]
[1776449348135,33.34,77287.4,0.0,-0.94097,7e-05,5.97512]
[1776449349396,33.34,77279.81,0.0,-0.94149,7e-05,5.93274]
[1776449350148,33.34,77279.81,0.0,-0.94149,7e-05,5.93277]
[1776449352162,33.34,77270.36,0.0,-0.94214,7e-05,5.88044]
[1776449353179,33.34,77264.89,0.0,-0.94251,7e-05,5.85035]
[1776449355185,33.34,77257.82,0.0,-0.94299,7e-05,5.81179]
[1776449359466,33.35,77263.92,0.0,-0.94256,7e-05,5.84616]
[1776449364256,33.35,77257.48,0.0,-0.94299,7e-05,5.81159]
[1776449365261,33.35,77254.06,0.0,-0.94322,7e-05,5.79304]
[1776449368282,33.35,77260.37,0.0,-0.94278,7e-05,5.82848]
[1776449369538,33.35,77251.38,0.0,-0.94338,7e-05,5.7793]
[1776449371308,33.36,77242.62,0.0,-0.94397,7e-05,5.72988]
[1776449372312,33.37,77242.63,0.0,-0.94393,7e-05,5.73338]
[1776449376339,33.39,77248.78,0.0,-0.94336,7e-05,5.77988]
[1776449378354,33.4,77240.5,0.0,-0.94391,7e-05,5.73524]
[1776449379611,33.4,77234.18,0.0,-0.94428,7e-05,5.70439]
[1776449380368,33.41,77234.18,0.0,-0.94423,7e-05,5.7085]
[1776449385404,33.46,77236.03,0.0,-0.94387,7e-05,5.73787]
[1776449388432,33.47,77248.0,0.0,-0.94298,7e-05,5.8101]
[1776449389693,33.47,77264.54,0.0,-0.9419,7e-05,5.89762]
[1776449392457,33.46,77257.57,0.0,-0.9424,7e-05,5.85761]
[1776449393461,33.46,77248.56,0.0,-0.94301,7e-05,5.80764]
[1776449394468,33.46,77241.17,0.0,-0.94351,7e-05,5.76685]
[1776449395481,33.46,77238.26,0.0,-0.94371,7e-05,5.75066]
[1776449397490,33.46,77229.53,0.0,-0.9443,7e-05,5.70267]
[1776449399521,33.46,77234.76,0.0,-0.94396,7e-05,5.73083]
[1776449400516,33.45,77250.69,0.0,-0.94293,7e-05,5.81481]
[1776449401520,33.45,77258.66,0.0,-0.94239,7e-05,5.8582]
[1776449402524,33.45,77259.23,0.0,-0.94236,7e-05,5.86086]
[1776449405555,33.45,77250.21,0.0,-0.94299,7e-05,5.80983]
[1776449406554,33.44,77240.64,0.0,-0.94363,7e-05,5.75707]
[1776449407564,33.44,77235.69,0.0,-0.94397,7e-05,5.72977]
[1776449408572,33.44,77231.75,0.0,-0.94423,7e-05,5.70808]
[1776449411590,33.44,77231.96,0.0,-0.94423,7e-05,5.70846]
[1776449416664,33.44,77232.14,0.0,-0.94423,7e-05,5.70851]
[1776449419660,33.44,77241.98,0.0,-0.94359,7e-05,5.76111]
[1776449421679,33.44,77238.53,0.0,-0.94382,7e-05,5.74171]
[1776449423692,33.43,77230.61,0.0,-0.94436,7e-05,5.69817]
[1776449426710,33.44,77223.35,0.0,-0.94482,7e-05,5.65987]
[1776449428734,33.44,77221.15,0.0,-0.94496,7e-05,5.64875]
[1776449432753,33.44,77215.22,0.0,-0.94537,7e-05,5.61382]
[1776449436812,33.45,77186.62,0.0,-0.94719,6e-05,5.46302]
[1776449437800,33.45,77164.44,0.0,-0.94858,6e-05,5.34723]
[1776449438824,33.45,77161.86,0.0,-0.94873,6e-05,5.33458]
[1776449439827,33.45,77155.57,0.0,-0.94912,6e-05,5.3019]
[1776449440820,33.45,77147.06,0.0,-0.94962,6e-05,5.25952]
[1776449441830,33.45,77144.87,0.0,-0.94974,6e-05,5.24914]
[1776449442833,33.46,77139.61,0.0,-0.95005,6e-05,5.22301]
[1776449443839,33.46,77142.71,0.0,-0.94985,6e-05,5.23966]
[1776449444846,33.46,77147.81,0.0,-0.94953,6e-05,5.26664]
[1776449449882,33.47,77149.4,0.0,-0.9494,6e-05,5.27812]
[1776449454916,33.47,77154.92,0.0,-0.94903,6e-05,5.30889]
[1776449458948,33.48,77145.37,0.0,-0.9496,6e-05,5.26087]
[1776449460212,33.48,77139.78,0.0,-0.94994,6e-05,5.2325]
[1776449461968,33.48,77140.17,0.0,-0.9499,6e-05,5.23539]
[1776449465005,33.48,77148.01,0.0,-0.94941,6e-05,5.27712]
[1776449467077,33.48,77157.71,0.0,-0.9488,6e-05,5.32811]
[1776449468055,33.49,77159.93,0.0,-0.94865,6e-05,5.34077]
[1776449473093,33.49,77157.2,0.0,-0.94879,6e-05,5.32929]
[1776449479135,33.5,77156.39,0.0,-0.9488,6e-05,5.32839]
[1776449483162,33.5,77161.13,0.0,-0.94848,6e-05,5.35515]
[1776449486187,33.51,77168.78,0.0,-0.94798,6e-05,5.39672]
[1776449487194,33.51,77175.63,0.0,-0.94754,6e-05,5.43327]
[1776449492250,33.51,77158.16,0.0,-0.94865,6e-05,5.33943]
[1776449493238,33.52,77142.53,0.0,-0.9496,6e-05,5.25993]
[1776449494248,33.52,77143.51,0.0,-0.94953,6e-05,5.26589]
[1776449497265,33.52,77149.47,0.0,-0.94914,6e-05,5.29842]
[1776449498273,33.53,77158.87,0.0,-0.94854,6e-05,5.34837]
[1776449499280,33.53,77169.08,0.0,-0.9479,6e-05,5.40215]
[1776449500502,33.53,77170.06,0.0,-0.94783,6e-05,5.40796]
[1776449504316,33.54,77179.04,0.0,-0.94723,6e-05,5.45774]
[1776449505322,33.54,77177.63,0.0,-0.94731,6e-05,5.45091]
[1776449510573,33.54,77179.79,0.0,-0.94715,6e-05,5.46454]
[1776449512376,33.54,77173.94,0.0,-0.94751,6e-05,5.43443]
[1776449513378,33.54,77168.89,0.0,-0.94782,6e-05,5.40833]
[1776449515392,33.54,77167.15,0.0,-0.94794,6e-05,5.39883]
[1776449517407,33.54,77157.28,0.0,-0.94856,6e-05,5.34698]
[1776449518420,33.54,77148.37,0.0,-0.94911,6e-05,5.30066]
[1776449519420,33.54,77144.88,0.0,-0.94933,6e-05,5.28259]
[1776449524454,33.54,77143.39,0.0,-0.94942,6e-05,5.27483]
[1776449527476,33.54,77149.03,0.0,-0.94907,6e-05,5.3039]
[1776449528483,33.54,77156.29,0.0,-0.94862,6e-05,5.34151]
[1776449529490,33.54,77160.88,0.0,-0.94834,6e-05,5.3653]
[1776449534525,33.54,77167.93,0.0,-0.9479,6e-05,5.40192]
[1776449535535,33.54,77170.81,0.0,-0.94772,6e-05,5.41721]
[1776449537546,33.54,77173.36,0.0,-0.94755,6e-05,5.43095]
[1776449539560,33.54,77168.11,0.0,-0.94788,6e-05,5.40377]
[1776449540783,33.54,77160.26,0.0,-0.94837,6e-05,5.36299]
[1776449542581,33.54,77156.35,0.0,-0.9486,6e-05,5.34317]
[1776449544595,33.55,77152.22,0.0,-0.94885,6e-05,5.32237]
[1776449549630,33.55,77153.87,0.0,-0.94873,6e-05,5.3326]
[1776449554665,33.55,77151.05,0.0,-0.94892,6e-05,5.31531]
[1776449557686,33.56,77156.97,0.0,-0.94854,6e-05,5.34702]
[1776449560924,33.56,77163.63,0.0,-0.94812,6e-05,5.38254]
[1776449566748,33.56,77166.86,0.0,-0.9479,6e-05,5.40082]
[1776449571786,33.56,77168.84,0.0,-0.94776,6e-05,5.41216]
[1776449574807,33.57,77174.82,0.0,-0.94738,6e-05,5.44409]
[1776449575823,33.57,77182.12,0.0,-0.94692,6e-05,5.48268]
[1776449576824,33.57,77185.52,0.0,-0.9467,6e-05,5.50073]
[1776449578837,33.57,77192.56,0.0,-0.94625,6e-05,5.53813]
[1776449581862,33.57,77202.64,0.0,-0.94559,6e-05,5.59196]
[1776449582863,33.57,77206.71,0.0,-0.94533,7e-05,5.61364]
[1776449584877,33.57,77201.61,0.0,-0.94567,6e-05,5.58616]
[1776449585883,33.57,77189.21,0.0,-0.94646,6e-05,5.52013]
[1776449586890,33.57,77183.48,0.0,-0.94683,6e-05,5.48984]
[1776449587899,33.57,77179.34,0.0,-0.94709,6e-05,5.46807]
[1776449588905,33.57,77172.61,0.0,-0.94752,6e-05,5.43279]
[1776449589917,33.57,77170.83,0.0,-0.94763,6e-05,5.42362]
[1776449594947,33.57,77170.76,0.0,-0.94762,6e-05,5.42413]
[1776449599984,33.57,77171.18,0.0,-0.94758,6e-05,5.42718]
[1776449601998,33.57,77160.55,0.0,-0.94824,6e-05,5.37194]
[1776449603004,33.57,77149.92,0.0,-0.9489,6e-05,5.31698]
[1776449604015,33.57,77144.63,0.0,-0.94922,6e-05,5.28996]
[1776449605028,33.57,77143.62,0.0,-0.94928,6e-05,5.28512]
[1776449607036,33.58,77152.01,0.0,-0.94875,6e-05,5.32924]
[1776449612070,33.58,77151.69,0.0,-0.94879,6e-05,5.32483]
[1776449613078,33.58,77161.31,0.0,-0.94819,6e-05,5.37515]
[1776449614085,33.58,77169.7,0.0,-0.94766,6e-05,5.41923]
[1776449615096,33.58,77170.83,0.0,-0.94759,6e-05,5.42534]
[1776449616099,33.58,77165.79,0.0,-0.9479,6e-05,5.39914]
[1776449619121,33.58,77165.04,0.0,-0.94794,6e-05,5.39589]
[1776449621357,33.58,77174.63,0.0,-0.94734,6e-05,5.44657]
[1776449623148,33.58,77179.53,0.0,-0.94702,6e-05,5.47271]
[1776449624155,33.58,77169.05,0.0,-0.94768,6e-05,5.41777]
[1776449625162,33.59,77165.28,0.0,-0.94792,6e-05,5.39825]
[1776449626169,33.59,77159.21,0.0,-0.94829,6e-05,5.36683]
[1776449627178,33.59,77146.77,0.0,-0.94905,6e-05,5.30297]
[1776449628186,33.59,77141.64,0.0,-0.94937,6e-05,5.27651]
[1776449631425,33.59,77134.98,0.0,-0.94975,6e-05,5.24395]
[1776449637246,33.6,77132.51,0.0,-0.94987,6e-05,5.23392]
[1776449642281,33.6,77131.47,0.0,-0.94991,6e-05,5.231]
[1776449644296,33.61,77126.11,0.0,-0.95022,6e-05,5.20457]
[1776449649349,33.61,77131.25,0.0,-0.94988,6e-05,5.23291]
[1776449654368,33.62,77128.92,0.0,-0.94999,6e-05,5.22395]
[1776449657391,33.62,77122.7,0.0,-0.95035,6e-05,5.19373]
[1776449662429,33.63,77118.16,0.0,-0.95059,6e-05,5.17338]
[1776449665449,33.63,77124.95,0.0,-0.95016,6e-05,5.2096]
[1776449670484,33.64,77129.08,0.0,-0.94988,6e-05,5.23315]
[1776449671708,33.64,77134.09,0.0,-0.94961,6e-05,5.25497]
[1776449674513,33.66,77141.11,0.0,-0.94907,6e-05,5.30021]
[1776449676528,33.66,77138.65,0.0,-0.94921,6e-05,5.28822]
[1776449678542,33.67,77134.26,0.0,-0.94943,6e-05,5.27004]
[1776449683580,33.68,77130.01,0.0,-0.94966,6e-05,5.25026]
[1776449686600,33.68,77139.01,0.0,-0.9491,6e-05,5.29768]
[1776449687607,33.68,77149.21,0.0,-0.94846,6e-05,5.3507]
[1776449688612,33.68,77157.27,0.0,-0.94796,6e-05,5.39281]
[1776449689620,33.68,77156.64,0.0,-0.948,6e-05,5.38971]
[1776449694654,33.68,77160.36,0.0,-0.94775,6e-05,5.4101]
[1776449699688,33.68,77170.23,0.0,-0.94712,6e-05,5.46272]
[1776449700697,33.69,77171.75,0.0,-0.94702,6e-05,5.47081]
[1776449703717,33.69,77178.17,0.0,-0.94661,6e-05,5.50484]
[1776449706753,33.69,77183.44,0.0,-0.94627,6e-05,5.5328]
[1776449707749,33.69,77191.96,0.0,-0.94573,6e-05,5.57801]
[1776449708753,33.69,77197.17,0.0,-0.94539,6e-05,5.6059]
[1776449709764,33.69,77193.41,0.0,-0.94563,6e-05,5.58598]
[1776449710771,33.69,77178.93,0.0,-0.94656,6e-05,5.50921]
[1776449711992,33.69,77180.82,0.0,-0.94644,6e-05,5.51925]
[1776449717816,33.69,77185.74,0.0,-0.94612,6e-05,5.5456]
[1776449718825,33.69,77191.18,0.0,-0.94577,6e-05,5.57446]
[1776449719830,33.69,77188.88,0.0,-0.94592,6e-05,5.5622]
[1776449722063,33.69,77201.04,0.0,-0.94513,7e-05,5.6269]
[1776449722852,33.69,77201.04,0.0,-0.94513,7e-05,5.62681]
[1776449723862,33.69,77210.54,0.0,-0.94451,7e-05,5.67779]
[1776449724865,33.69,77215.9,0.0,-0.94416,7e-05,5.70662]
[1776449725872,33.69,77216.47,0.0,-0.94412,7e-05,5.70963]
[1776449730911,33.69,77215.18,0.0,-0.94421,7e-05,5.70235]
[1776449735979,33.69,77219.77,0.0,-0.94395,7e-05,5.72231]
[1776449736978,33.69,77228.69,0.0,-0.94336,7e-05,5.77056]
[1776449737982,33.69,77245.3,0.0,-0.94224,7e-05,5.86177]
[1776449739998,33.69,77249.8,0.0,-0.94193,7e-05,5.88637]
[1776449741016,33.69,77256.03,0.0,-0.9415,7e-05,5.92117]
[1776449742212,33.69,77276.39,0.0,-0.94009,7e-05,6.03446]
[1776449743025,33.69,77276.39,0.0,-0.94009,7e-05,6.03482]
[1776449745039,33.69,77282.98,0.0,-0.93962,7e-05,6.07224]
[1776449746040,33.69,77289.62,0.0,-0.93915,7e-05,6.10968]
[1776449748053,33.69,77283.83,0.0,-0.93955,7e-05,6.07782]
[1776449751074,33.69,77274.83,0.0,-0.94017,7e-05,6.02798]
[1776449755104,33.69,77267.41,0.0,-0.94068,7e-05,5.98709]
[1776449758126,33.69,77271.96,0.0,-0.94038,7e-05,6.01163]
[1776449763163,33.69,77275.99,0.0,-0.9401,7e-05,6.03398]
[1776449768198,33.69,77267.29,0.0,-0.94072,7e-05,5.98438]
[1776449771219,33.69,77262.23,0.0,-0.94109,7e-05,5.95425]
[1776449774248,33.68,77253.57,0.0,-0.94171,7e-05,5.90454]
[1776449775255,33.68,77243.7,0.0,-0.94239,7e-05,5.84984]
[1776449776260,33.68,77233.93,0.0,-0.94305,7e-05,5.79606]
[1776449781296,33.67,77240.11,0.0,-0.94266,7e-05,5.82747]
[1776449782303,33.67,77251.93,0.0,-0.94186,7e-05,5.89216]
[1776449785323,33.67,77242.06,0.0,-0.94255,7e-05,5.83689]
[1776449787341,33.67,77237.01,0.0,-0.9429,7e-05,5.80836]
[1776449792566,33.66,77238.92,0.0,-0.94284,7e-05,5.81186]
[1776449797458,33.66,77244.06,0.0,-0.94252,7e-05,5.83748]
[1776449798418,33.66,77255.69,0.0,-0.94173,7e-05,5.90131]
[1776449799427,33.66,77262.88,0.0,-0.94124,7e-05,5.94087]
[1776449800435,33.66,77261.91,0.0,-0.94131,7e-05,5.93535]
[1776449802640,33.66,77251.09,0.0,-0.94206,7e-05,5.87544]
[1776449803453,33.66,77250.46,0.0,-0.9421,7e-05,5.87186]
[1776449804460,33.66,77244.84,0.0,-0.94248,7e-05,5.84098]
[1776449805468,33.65,77239.82,0.0,-0.94283,7e-05,5.813]
[1776449806479,33.65,77234.77,0.0,-0.94317,7e-05,5.78497]
[1776449807482,33.65,77234.79,0.0,-0.94318,7e-05,5.78461]
[1776449811509,33.65,77242.73,0.0,-0.94267,7e-05,5.82599]
[1776449812711,33.65,77249.08,0.0,-0.94224,7e-05,5.86023]
[1776449814531,33.64,77248.37,0.0,-0.94231,7e-05,5.85521]
[1776449818561,33.64,77253.93,0.0,-0.94194,7e-05,5.88499]
[1776449820586,33.64,77259.72,0.0,-0.94155,7e-05,5.91662]
[1776449822783,33.64,77274.62,0.0,-0.94052,7e-05,5.99944]
[1776449823601,33.64,77274.62,0.0,-0.94051,7e-05,5.99982]
[1776449824604,33.64,77275.36,0.0,-0.94046,7e-05,6.00428]
[1776449829642,33.65,77284.39,0.0,-0.9398,7e-05,6.05635]
[1776449830651,33.65,77285.87,0.0,-0.9397,7e-05,6.06488]
[1776449832855,33.65,77272.54,0.0,-0.94062,7e-05,5.99101]
[1776449833676,33.65,77272.54,0.0,-0.94062,7e-05,5.99129]
[1776449834684,33.65,77268.96,0.0,-0.94086,7e-05,5.97179]
[1776449836764,33.65,77274.28,0.0,-0.9405,7e-05,6.00085]
[1776449838729,33.65,77275.36,0.0,-0.94043,7e-05,6.00629]
[1776449843745,33.65,77279.31,0.0,-0.94014,7e-05,6.02935]
[1776449846766,33.65,77285.63,0.0,-0.93969,7e-05,6.06557]
[1776449848779,33.65,77287.72,0.0,-0.93954,7e-05,6.07778]
[1776449849787,33.65,77276.3,0.0,-0.94033,7e-05,6.01426]
[1776449850797,33.66,77275.06,0.0,-0.94041,7e-05,6.00771]
[1776449855829,33.66,77272.66,0.0,-0.9406,7e-05,5.99158]
[1776449860864,33.66,77274.97,0.0,-0.94041,7e-05,6.00619]
[1776449865901,33.67,77286.16,0.0,-0.93961,7e-05,6.07035]
[1776449866907,33.67,77293.69,0.0,-0.93908,7e-05,6.11281]
[1776449867914,33.67,77295.49,0.0,-0.93895,7e-05,6.1231]
[1776449869927,33.67,77302.09,0.0,-0.93848,7e-05,6.1606]
[1776449873147,33.67,77302.33,0.0,-0.93845,7e-05,6.16236]
[1776449876984,33.67,77297.53,0.0,-0.93879,7e-05,6.1359]
[1776449882019,33.67,77306.87,0.0,-0.93811,7e-05,6.18931]
[1776449883217,33.67,77312.71,0.0,-0.93769,7e-05,6.22254]
[1776449889062,33.67,77309.38,0.0,-0.93793,7e-05,6.20392]
[1776449893289,33.67,77301.74,0.0,-0.93847,7e-05,6.16094]
[1776449894097,33.67,77301.74,0.0,-0.93847,7e-05,6.16105]
[1776449895106,33.67,77291.64,0.0,-0.93919,7e-05,6.10421]
[1776449896111,33.68,77287.24,0.0,-0.93949,7e-05,6.08]
[1776449898125,33.68,77292.51,0.0,-0.93911,7e-05,6.10999]
[1776449903360,33.68,77294.35,0.0,-0.93897,7e-05,6.1215]
[1776449908196,33.68,77298.92,0.0,-0.93863,7e-05,6.1482]
[1776449910216,33.68,77306.94,0.0,-0.93806,7e-05,6.19362]
[1776449911216,33.68,77300.45,0.0,-0.93856,7e-05,6.15257]
[1776449912224,33.68,77295.14,0.0,-0.93893,7e-05,6.12288]
[1776449915246,33.68,77304.06,0.0,-0.93829,7e-05,6.17372]
[1776449920279,33.69,77307.79,0.0,-0.93802,7e-05,6.19529]
[1776449922293,33.69,77314.33,0.0,-0.93755,7e-05,6.23247]
[1776449927327,33.69,77308.64,0.0,-0.93796,7e-05,6.20034]
[1776449932363,33.69,77310.7,0.0,-0.93781,7e-05,6.21218]
[1776449934377,33.69,77295.63,0.0,-0.93888,7e-05,6.12726]
[1776449935387,33.69,77285.21,0.0,-0.93961,7e-05,6.06882]
[1776449936391,33.69,77275.41,0.0,-0.94029,7e-05,6.01474]
[1776449937399,33.69,77268.07,0.0,-0.94079,7e-05,5.97438]
[1776449942435,33.69,77272.3,0.0,-0.94048,7e-05,5.99968]
[1776449944449,33.69,77281.94,0.0,-0.9398,7e-05,6.05395]
[1776449948476,33.7,77274.97,0.0,-0.94027,7e-05,6.01633]
[1776449951500,33.7,77260.37,0.0,-0.94127,7e-05,5.936]
[1776449952506,33.7,77251.69,0.0,-0.94186,7e-05,5.88811]
[1776449957541,33.7,77246.7,0.0,-0.94221,7e-05,5.85976]
[1776449962580,33.69,77251.3,0.0,-0.94193,7e-05,5.88305]
[1776449967613,33.69,77245.49,0.0,-0.94233,7e-05,5.85086]
[1776449970635,33.69,77235.6,0.0,-0.94301,7e-05,5.7958]
[1776449972649,33.69,77233.56,0.0,-0.94319,7e-05,5.77926]
[1776449973851,33.69,77225.48,0.0,-0.94374,7e-05,5.73503]
[1776449975671,33.68,77219.59,0.0,-0.94414,7e-05,5.70248]
[1776449976678,33.68,77219.0,0.0,-0.94418,7e-05,5.699]
[1776449981720,33.68,77219.01,0.0,-0.9442,7e-05,5.6976]
[1776449986756,33.68,77222.82,0.0,-0.94396,7e-05,5.7166]
[1776449991795,33.67,77222.65,0.0,-0.944,7e-05,5.71408]
[1776449993990,33.67,77205.36,0.0,-0.94514,7e-05,5.62054]
[1776449994811,33.67,77205.36,0.0,-0.94514,7e-05,5.62028]
[1776449995821,33.67,77201.07,0.0,-0.94542,6e-05,5.5972]
[1776449997832,33.67,77196.39,0.0,-0.94573,6e-05,5.57201]
[1776449999850,33.67,77203.15,0.0,-0.94529,6e-05,5.60784]
[1776450000853,33.67,77210.7,0.0,-0.9448,7e-05,5.64808]
[1776450001873,33.67,77214.85,0.0,-0.94453,7e-05,5.67015]
[1776450004065,33.67,77226.18,0.0,-0.94379,7e-05,5.73073]
[1776450004881,33.67,77226.18,0.0,-0.9438,7e-05,5.73041]
[1776450009917,33.66,77225.25,0.0,-0.94388,7e-05,5.72372]
[1776450014955,33.66,77223.82,0.0,-0.94399,7e-05,5.7145]
[1776450017972,33.66,77229.55,0.0,-0.94362,7e-05,5.74459]
[1776450023008,33.65,77227.45,0.0,-0.94378,7e-05,5.73161]
[1776450028059,33.65,77218.71,0.0,-0.94437,7e-05,5.68324]
[1776450029052,33.65,77205.36,0.0,-0.94525,7e-05,5.61111]
[1776450030069,33.65,77192.7,0.0,-0.94607,6e-05,5.54359]
[1776450031071,33.65,77185.17,0.0,-0.9466,6e-05,5.4993]
[1776450032073,33.65,77182.4,0.0,-0.94677,6e-05,5.48474]
[1776450037111,33.65,77184.51,0.0,-0.94661,6e-05,5.49795]
[1776450039122,33.66,77175.56,0.0,-0.94717,6e-05,5.4519]
[1776450041137,33.66,77174.62,0.0,-0.94719,6e-05,5.44976]
[1776450043153,33.67,77165.1,0.0,-0.94776,6e-05,5.40285]
[1776450044352,33.68,77173.87,0.0,-0.94715,6e-05,5.45316]
[1776450046173,33.68,77186.57,0.0,-0.94633,6e-05,5.52144]
[1776450047179,33.68,77191.44,0.0,-0.94601,6e-05,5.54749]
[1776450049193,33.68,77192.39,0.0,-0.94595,6e-05,5.55248]
[1776450053221,33.68,77173.8,0.0,-0.94714,6e-05,5.45431]
[1776450054422,33.68,77163.7,0.0,-0.94777,6e-05,5.40158]
[1776450055239,33.69,77163.7,0.0,-0.94775,6e-05,5.40329]
[1776450058257,33.7,77169.44,0.0,-0.94732,6e-05,5.43884]
[1776450060270,33.7,77176.46,0.0,-0.94688,6e-05,5.47593]
[1776450062304,33.7,77181.67,0.0,-0.94654,6e-05,5.50353]
[1776450064503,33.7,77184.92,0.0,-0.94633,6e-05,5.52075]
[1776450068328,33.7,77187.79,0.0,-0.94615,6e-05,5.53588]
[1776450069335,33.7,77197.13,0.0,-0.94555,6e-05,5.58546]
[1776450070342,33.7,77202.17,0.0,-0.94522,7e-05,5.6122]
[1776450072361,33.7,77206.08,0.0,-0.94497,7e-05,5.63277]
[1776450077393,33.7,77208.35,0.0,-0.94484,7e-05,5.64395]
[1776450082426,33.7,77206.68,0.0,-0.94496,7e-05,5.63411]
[1776450084440,33.7,77216.93,0.0,-0.94429,7e-05,5.68873]
[1776450085447,33.69,77221.91,0.0,-0.94396,7e-05,5.7153]
[1776450086454,33.69,77220.91,0.0,-0.94403,7e-05,5.70959]
[1776450091491,33.69,77213.53,0.0,-0.94458,7e-05,5.66385]
[1776450092500,33.69,77214.53,0.0,-0.94452,7e-05,5.66899]
[1776450094514,33.69,77204.43,0.0,-0.94518,7e-05,5.61427]
[1776450096524,33.69,77196.29,0.0,-0.94571,6e-05,5.57069]
[1776450097531,33.69,77191.11,0.0,-0.94605,6e-05,5.54319]
[1776450099545,33.69,77188.28,0.0,-0.94623,6e-05,5.52815]
[1776450100558,33.69,77181.41,0.0,-0.94667,6e-05,5.49185]
[1776450101559,33.69,77174.44,0.0,-0.94711,6e-05,5.45521]
[1776450102569,33.69,77168.22,0.0,-0.9475,6e-05,5.42271]
[1776450103577,33.69,77158.34,0.0,-0.94812,6e-05,5.37134]
[1776450104579,33.69,77154.6,0.0,-0.94835,6e-05,5.35213]
[1776450106602,33.69,77146.42,0.0,-0.94885,6e-05,5.31033]
[1776450107603,33.69,77143.61,0.0,-0.94902,6e-05,5.29651]
[1776450109619,33.69,77135.8,0.0,-0.94951,6e-05,5.25463]
[1776450111630,33.68,77141.55,0.0,-0.9492,6e-05,5.28112]
[1776450113645,33.68,77142.6,0.0,-0.94912,6e-05,5.28819]
[1776450118683,33.72,77146.37,0.0,-0.94868,6e-05,5.32475]
[1776450119686,33.73,77149.17,0.0,-0.94847,6e-05,5.342]
[1776450123728,33.73,77144.07,0.0,-0.94877,6e-05,5.31667]
[1776450124721,33.74,77139.43,0.0,-0.94902,6e-05,5.29584]
[1776450126735,33.74,77133.88,0.0,-0.94935,6e-05,5.26803]
[1776450128752,33.75,77140.6,0.0,-0.94889,6e-05,5.30661]
[1776450129756,33.76,77142.65,0.0,-0.94873,6e-05,5.32031]
[1776450135017,33.77,77142.83,0.0,-0.94864,6e-05,5.32785]
[1776450136808,33.78,77137.56,0.0,-0.94895,6e-05,5.30124]
[1776450137815,33.78,77124.6,0.0,-0.94974,6e-05,5.23557]
[1776450141845,33.78,77135.56,0.0,-0.94905,6e-05,5.29293]
[1776450142848,33.78,77137.93,0.0,-0.9489,6e-05,5.30544]
[1776450147884,33.79,77136.68,0.0,-0.94893,6e-05,5.30317]
[1776450152918,33.8,77129.04,0.0,-0.94938,6e-05,5.2639]
[1776450155161,33.8,77129.59,0.0,-0.94934,6e-05,5.26746]
[1776450158962,33.81,77121.73,0.0,-0.9498,6e-05,5.22864]
[1776450163995,33.8,77115.08,0.0,-0.95021,6e-05,5.19432]
[1776450167015,33.8,77116.45,0.0,-0.95013,6e-05,5.20098]
[1776450168023,33.8,77123.27,0.0,-0.94972,6e-05,5.2356]
[1776450169030,33.8,77130.18,0.0,-0.94931,6e-05,5.26991]
[1776450170088,33.81,77135.98,0.0,-0.94891,6e-05,5.30379]
[1776450171054,33.82,77141.46,0.0,-0.94852,6e-05,5.33581]
[1776450172056,33.82,77146.75,0.0,-0.94819,6e-05,5.3634]
[1776450175302,33.82,77158.83,0.0,-0.94743,6e-05,5.42676]
[1776450177091,33.82,77161.94,0.0,-0.94723,6e-05,5.44315]
[1776450179108,33.82,77167.5,0.0,-0.94688,6e-05,5.47254]
[1776450181121,33.82,77175.71,0.0,-0.94636,6e-05,5.51578]
[1776450182132,33.82,77181.14,0.0,-0.94601,6e-05,5.54441]
[1776450184146,33.82,77180.01,0.0,-0.94608,6e-05,5.53839]
[1776450187163,33.82,77170.85,0.0,-0.94667,6e-05,5.49001]
[1776450189182,33.82,77164.03,0.0,-0.9471,6e-05,5.45434]
[1776450194212,33.82,77165.31,0.0,-0.94701,6e-05,5.4614]
[1776450199248,33.82,77169.79,0.0,-0.94673,6e-05,5.4851]
[1776450203276,33.83,77164.46,0.0,-0.94706,6e-05,5.45732]
[1776450205516,33.83,77161.56,0.0,-0.94724,6e-05,5.44233]
[1776450210328,33.83,77155.82,0.0,-0.9476,6e-05,5.41288]
[1776450212340,33.83,77152.24,0.0,-0.94786,6e-05,5.39019]
[1776450213484,33.83,77161.02,0.0,-0.94731,6e-05,5.43589]
[1776450214385,33.83,77188.22,0.0,-0.94558,6e-05,5.57895]
[1776450215605,33.83,77203.54,0.0,-0.94458,7e-05,5.66084]
[1776450217403,33.83,77191.6,0.0,-0.94536,6e-05,5.59662]
[1776450218400,33.83,77184.64,0.0,-0.94581,6e-05,5.55957]
[1776450220415,33.83,77189.18,0.0,-0.94552,6e-05,5.58352]
[1776450221436,33.83,77187.65,0.0,-0.94562,6e-05,5.57512]
[1776450222428,33.83,77192.77,0.0,-0.94529,6e-05,5.60229]
[1776450223435,33.82,77215.66,0.0,-0.9438,7e-05,5.72443]
[1776450224442,33.82,77238.82,0.0,-0.94225,7e-05,5.84958]
[1776450225668,33.82,77244.82,0.0,-0.94185,7e-05,5.88179]
[1776450227464,33.82,77238.06,0.0,-0.94232,7e-05,5.84429]
[1776450232498,33.81,77239.59,0.0,-0.94225,7e-05,5.84982]
[1776450237545,33.81,77242.46,0.0,-0.9421,7e-05,5.86214]
[1776450239547,33.8,77240.15,0.0,-0.94227,7e-05,5.84844]
[1776450244588,33.8,77243.1,0.0,-0.9421,7e-05,5.8619]
[1776450249622,33.79,77248.76,0.0,-0.94175,7e-05,5.8902]
[1776450250654,33.79,77256.2,0.0,-0.94124,7e-05,5.93107]
[1776450251637,33.79,77264.86,0.0,-0.94066,7e-05,5.97828]
[1776450252643,33.79,77272.14,0.0,-0.94017,7e-05,6.01757]
[1776450253654,33.79,77277.85,0.0,-0.93977,7e-05,6.04932]
[1776450254661,33.79,77284.16,0.0,-0.93932,7e-05,6.08515]
[1776450255881,33.79,77291.63,0.0,-0.93879,7e-05,6.12722]
[1776450259694,33.79,77284.96,0.0,-0.93925,7e-05,6.09079]
[1776450264731,33.8,77286.04,0.0,-0.93915,7e-05,6.09826]
[1776450266750,33.79,77273.45,0.0,-0.94004,7e-05,6.02723]
[1776450267752,33.79,77258.48,0.0,-0.94108,7e-05,5.94399]
[1776450270772,33.79,77266.43,0.0,-0.94054,7e-05,5.98744]
[1776450271778,33.79,77271.61,0.0,-0.94023,7e-05,6.01131]
[1776450274799,33.79,77276.81,0.0,-0.93988,7e-05,6.0394]
[1776450279835,33.79,77276.34,0.0,-0.93993,7e-05,6.03542]
[1776450281859,33.79,77281.64,0.0,-0.93955,7e-05,6.06559]
[1776450282886,33.79,77275.68,0.0,-0.93996,7e-05,6.03274]
[1776450284875,33.79,77261.85,0.0,-0.94093,7e-05,5.95519]
[1776450288904,33.78,77277.78,0.0,-0.93983,7e-05,6.0427]
[1776450289914,33.79,77289.7,0.0,-0.939,7e-05,6.10947]
[1776450294944,33.79,77292.06,0.0,-0.93882,7e-05,6.12374]
[1776450299979,33.79,77294.63,0.0,-0.93862,7e-05,6.13919]
[1776450302999,33.79,77303.2,0.0,-0.938,7e-05,6.18798]
[1776450304011,33.79,77315.64,0.0,-0.93711,7e-05,6.25842]
[1776450307034,33.79,77332.59,0.0,-0.93588,7e-05,6.35515]
[1776450308062,33.79,77363.37,0.0,-0.9336,8e-05,6.53233]
[1776450309078,33.79,77368.29,0.0,-0.93323,8e-05,6.56077]
[1776450310063,33.79,77357.23,0.0,-0.93406,7e-05,6.49687]
[1776450313086,33.79,77366.77,0.0,-0.93334,8e-05,6.55243]
[1776450316107,33.79,77371.82,0.0,-0.93295,8e-05,6.5824]
[1776450319127,33.79,77377.5,0.0,-0.93251,8e-05,6.61608]
[1776450320137,33.79,77386.26,0.0,-0.93184,8e-05,6.66772]
[1776450323156,33.79,77378.26,0.0,-0.93244,8e-05,6.6214]
[1776450324162,33.8,77367.06,0.0,-0.93329,8e-05,6.55626]
[1776450325170,33.79,77355.66,0.0,-0.93415,7e-05,6.4896]
[1776450326415,33.79,77362.57,0.0,-0.93364,8e-05,6.52931]
[1776450328194,33.79,77366.94,0.0,-0.93331,8e-05,6.55438]
[1776450329203,33.79,77361.23,0.0,-0.93375,8e-05,6.52071]
[1776450330207,33.79,77355.87,0.0,-0.93415,7e-05,6.48944]
[1776450335244,33.79,77355.18,0.0,-0.93427,7e-05,6.47886]
[1776450336487,33.79,77364.87,0.0,-0.93355,8e-05,6.53465]
[1776450339269,33.78,77361.09,0.0,-0.93384,8e-05,6.51195]
[1776450341282,33.79,77356.05,0.0,-0.93422,7e-05,6.48309]
[1776450343299,33.79,77362.93,0.0,-0.9337,8e-05,6.52335]
[1776450348337,33.79,77366.42,0.0,-0.93342,8e-05,6.54447]
[1776450353381,33.79,77367.93,0.0,-0.9333,8e-05,6.55401]
[1776450355387,33.79,77375.78,0.0,-0.9327,8e-05,6.60023]
[1776450356626,33.79,77370.02,0.0,-0.93313,8e-05,6.56676]
[1776450358409,33.79,77368.36,0.0,-0.93325,8e-05,6.55754]
[1776450361432,33.79,77359.61,0.0,-0.9339,8e-05,6.50738]
[1776450363445,33.79,77348.63,0.0,-0.93473,7e-05,6.44331]
[1776450364459,33.79,77341.69,0.0,-0.93524,7e-05,6.40311]
[1776450365463,33.79,77327.78,0.0,-0.93627,7e-05,6.32327]
[1776450366699,33.79,77328.62,0.0,-0.93621,7e-05,6.32795]
[1776450369490,33.79,77323.03,0.0,-0.93662,7e-05,6.29574]
[1776450371502,33.79,77321.75,0.0,-0.93671,7e-05,6.28831]
[1776450376773,33.79,77324.22,0.0,-0.93654,7e-05,6.30202]
[1776450378550,33.79,77331.64,0.0,-0.936,7e-05,6.3443]
[1776450379556,33.79,77339.05,0.0,-0.93546,7e-05,6.38665]
[1776450380563,33.79,77342.13,0.0,-0.93523,7e-05,6.40415]
[1776450385598,33.79,77340.2,0.0,-0.93539,7e-05,6.39175]
[1776450390633,33.78,77339.45,0.0,-0.93546,7e-05,6.38618]
[1776450395668,33.78,77338.71,0.0,-0.93558,7e-05,6.37593]
[1776450400707,33.78,77332.39,0.0,-0.93606,7e-05,6.33842]
[1776450401710,33.78,77327.41,0.0,-0.93642,7e-05,6.30973]
[1776450403724,33.78,77324.39,0.0,-0.93665,7e-05,6.29219]
[1776450408760,33.77,77325.46,0.0,-0.93658,7e-05,6.2976]
[1776450412791,33.77,77316.87,0.0,-0.93721,7e-05,6.24815]
[1776450413796,33.77,77312.25,0.0,-0.93754,7e-05,6.22188]
[1776450415828,33.77,77305.01,0.0,-0.93806,7e-05,6.18094]
[1776450418829,33.77,77298.43,0.0,-0.93853,7e-05,6.14398]
[1776450421850,33.77,77294.36,0.0,-0.93881,7e-05,6.12136]
[1776450422857,33.77,77287.64,0.0,-0.93929,7e-05,6.08384]
[1776450423863,33.77,77287.04,0.0,-0.93933,7e-05,6.08066]
[1776450427133,33.78,77293.3,0.0,-0.93888,7e-05,6.11639]
[1776450432932,33.78,77296.61,0.0,-0.93863,7e-05,6.13557]
[1776450434940,33.78,77306.62,0.0,-0.93792,7e-05,6.19215]
[1776450435948,33.78,77306.91,0.0,-0.9379,7e-05,6.19382]
[1776450440985,33.78,77309.23,0.0,-0.93773,7e-05,6.20708]
[1776450441991,33.78,77314.54,0.0,-0.93735,7e-05,6.23715]
[1776450446019,33.78,77320.14,0.0,-0.93695,7e-05,6.26873]
[1776450451054,33.78,77320.18,0.0,-0.93699,7e-05,6.26396]
[1776450455081,33.78,77328.16,0.0,-0.93641,7e-05,6.30909]
[1776450458103,33.78,77320.06,0.0,-0.93701,7e-05,6.26258]
[1776450461124,33.77,77328.38,0.0,-0.93641,7e-05,6.30973]
[1776450466159,33.77,77328.9,0.0,-0.93638,7e-05,6.31196]
[1776450471197,33.77,77327.93,0.0,-0.93646,7e-05,6.30574]
[1776450477237,33.77,77328.14,0.0,-0.93645,7e-05,6.30609]
[1776450482331,33.77,77329.17,0.0,-0.93639,7e-05,6.31122]
[1776450483279,33.77,77314.46,0.0,-0.93745,7e-05,6.2275]
[1776450484287,33.77,77289.59,0.0,-0.93923,7e-05,6.08739]
[1776450485294,33.77,77277.56,0.0,-0.94007,7e-05,6.02014]
[1776450486301,33.77,77270.86,0.0,-0.94054,7e-05,5.98268]
[1776450491340,33.76,77263.01,0.0,-0.9411,7e-05,5.93797]
[1776450495364,33.77,77272.36,0.0,-0.94044,7e-05,5.99061]
[1776450497379,33.77,77265.18,0.0,-0.94093,7e-05,5.95102]
[1776450498390,33.77,77258.9,0.0,-0.94137,7e-05,5.91622]
[1776450499393,33.77,77250.37,0.0,-0.94195,7e-05,5.86927]
[1776450501407,33.77,77244.74,0.0,-0.94234,7e-05,5.83831]
[1776450506442,33.76,77246.79,0.0,-0.9422,7e-05,5.84919]
[1776450510469,33.76,77241.99,0.0,-0.94253,7e-05,5.82291]
[1776450513491,33.76,77235.69,0.0,-0.943,7e-05,5.78323]
[1776450515504,33.76,77241.52,0.0,-0.94261,7e-05,5.81507]
[1776450516515,33.76,77252.86,0.0,-0.94184,7e-05,5.87698]
[1776450519535,33.76,77257.37,0.0,-0.94154,7e-05,5.90144]
[1776450524569,33.76,77257.49,0.0,-0.94152,7e-05,5.90262]
[1776450526582,33.76,77266.86,0.0,-0.94088,7e-05,5.9545]
[1776450527851,33.76,77275.25,0.0,-0.94029,7e-05,6.00131]
[1776450533631,33.77,77274.54,0.0,-0.94031,7e-05,5.99934]
[1776450538666,33.77,77271.17,0.0,-0.94053,7e-05,5.98232]
[1776450541694,33.78,77264.77,0.0,-0.94096,7e-05,5.94795]
[1776450542701,33.77,77244.55,0.0,-0.94234,7e-05,5.83672]
[1776450543709,33.77,77229.79,0.0,-0.94333,7e-05,5.75642]
[1776450544716,33.77,77224.44,0.0,-0.94369,7e-05,5.72757]
[1776450545722,33.77,77222.97,0.0,-0.94379,7e-05,5.71923]
[1776450550763,33.77,77216.24,0.0,-0.94426,7e-05,5.68113]
[1776450552773,33.77,77214.51,0.0,-0.94438,7e-05,5.67118]
[1776450558062,33.76,77215.27,0.0,-0.94435,7e-05,5.67361]
[1776450562842,33.76,77207.88,0.0,-0.94486,7e-05,5.63237]
[1776450564856,33.76,77205.46,0.0,-0.94502,7e-05,5.61888]
[1776450569895,33.76,77212.22,0.0,-0.94459,7e-05,5.65373]
[1776450573920,33.75,77226.0,0.0,-0.94374,7e-05,5.72209]
[1776450574928,33.75,77231.07,0.0,-0.94341,7e-05,5.74907]
[1776450576941,33.75,77226.23,0.0,-0.94374,7e-05,5.72196]
[1776450578208,33.75,77217.68,0.0,-0.94432,7e-05,5.67514]
[1776450583990,33.74,77215.45,0.0,-0.94449,7e-05,5.66148]
[1776450588281,33.74,77226.16,0.0,-0.94379,7e-05,5.71782]
[1776450590037,33.74,77228.44,0.0,-0.94365,7e-05,5.72938]
[1776450592051,33.74,77219.31,0.0,-0.94427,7e-05,5.67928]
[1776450593058,33.74,77212.77,0.0,-0.9447,7e-05,5.64382]
[1776450594066,33.74,77213.63,0.0,-0.94465,7e-05,5.64812]
[1776450599101,33.73,77214.49,0.0,-0.94461,7e-05,5.65118]
[1776450602127,33.73,77220.93,0.0,-0.9442,7e-05,5.6848]
[1776450603127,33.73,77228.18,0.0,-0.94372,7e-05,5.72352]
[1776450604135,33.73,77228.03,0.0,-0.94374,7e-05,5.72227]
[1776450605141,33.73,77221.95,0.0,-0.94415,7e-05,5.68905]
[1776450606161,33.73,77219.56,0.0,-0.94431,7e-05,5.67582]
[1776450607159,33.73,77227.77,0.0,-0.94377,7e-05,5.71971]
[1776450608428,33.73,77237.6,0.0,-0.94311,7e-05,5.77306]
[1776450610198,33.73,77231.5,0.0,-0.94352,7e-05,5.74007]
[1776450611183,33.72,77222.47,0.0,-0.94413,7e-05,5.69086]
[1776450612190,33.72,77215.51,0.0,-0.94459,7e-05,5.65309]
[1776450613202,33.72,77214.29,0.0,-0.94467,7e-05,5.64622]
[1776450618498,33.72,77214.08,0.0,-0.94471,7e-05,5.64357]
[1776450624275,33.72,77216.52,0.0,-0.94457,7e-05,5.65475]
[1776450627298,33.71,77224.47,0.0,-0.94406,7e-05,5.69651]
[1776450632332,33.71,77224.52,0.0,-0.94409,7e-05,5.69299]
[1776450637365,33.72,77221.3,0.0,-0.94429,7e-05,5.67636]
[1776450640386,33.72,77226.61,0.0,-0.94393,7e-05,5.70547]
[1776450643407,33.72,77220.08,0.0,-0.94437,7e-05,5.67018]
[1776450644414,33.72,77215.02,0.0,-0.9447,7e-05,5.64269]
[1776450645423,33.72,77214.58,0.0,-0.94474,7e-05,5.64004]
[1776450646428,33.72,77222.35,0.0,-0.94423,7e-05,5.68148]
[1776450647436,33.72,77227.69,0.0,-0.94387,7e-05,5.71044]
[1776450648443,33.72,77228.71,0.0,-0.9438,7e-05,5.71608]
[1776450650477,33.72,77235.46,0.0,-0.94335,7e-05,5.75283]
[1776450653481,33.72,77238.39,0.0,-0.94315,7e-05,5.76891]
[1776450655495,33.72,77245.08,0.0,-0.9427,7e-05,5.8054]
[1776450656504,33.72,77248.94,0.0,-0.94244,7e-05,5.82647]
[1776450658516,33.72,77255.44,0.0,-0.94198,7e-05,5.86323]
[1776450659520,33.72,77245.29,0.0,-0.94266,7e-05,5.80828]
[1776450660534,33.72,77243.27,0.0,-0.9428,7e-05,5.7973]
[1776450663550,33.72,77229.25,0.0,-0.94374,7e-05,5.7213]
[1776450664560,33.72,77220.42,0.0,-0.94432,7e-05,5.67409]
[1776450665569,33.72,77214.82,0.0,-0.94469,7e-05,5.64377]
[1776450670600,33.72,77217.37,0.0,-0.94454,7e-05,5.65605]
[1776450674656,33.72,77210.52,0.0,-0.945,7e-05,5.61833]
[1776450676693,33.71,77205.51,0.0,-0.94533,7e-05,5.59117]
[1776450679693,33.71,77193.1,0.0,-0.94614,6e-05,5.52486]
[1776450680734,33.71,77182.97,0.0,-0.94679,6e-05,5.47142]
[1776450681715,33.71,77166.1,0.0,-0.94785,6e-05,5.38326]
[1776450682723,33.71,77157.72,0.0,-0.94837,6e-05,5.33972]
[1776450683729,33.71,77151.21,0.0,-0.94878,6e-05,5.30627]
[1776450684736,33.72,77158.06,0.0,-0.94835,6e-05,5.34196]
[1776450685744,33.72,77160.16,0.0,-0.94821,6e-05,5.35306]
[1776450690778,33.72,77162.92,0.0,-0.94803,6e-05,5.36828]
[1776450692794,33.72,77168.34,0.0,-0.94773,6e-05,5.39243]
[1776450694805,33.72,77169.91,0.0,-0.94763,6e-05,5.40087]
[1776450699085,33.72,77177.48,0.0,-0.94714,6e-05,5.4411]
[1776450700848,33.72,77182.65,0.0,-0.94681,6e-05,5.4683]
[1776450701856,33.72,77187.62,0.0,-0.94649,6e-05,5.49449]
[1776450702862,33.72,77180.23,0.0,-0.94696,6e-05,5.45558]
[1776450703872,33.72,77174.95,0.0,-0.9473,6e-05,5.42793]
[1776450704876,33.72,77178.21,0.0,-0.94709,6e-05,5.44509]
[1776450705883,33.72,77185.73,0.0,-0.94661,6e-05,5.48467]
[1776450706890,33.72,77192.36,0.0,-0.94619,6e-05,5.51965]
[1776450707900,33.72,77193.97,0.0,-0.94609,6e-05,5.5281]
[1776450712935,33.72,77188.85,0.0,-0.94642,6e-05,5.5006]
[1776450713940,33.72,77182.24,0.0,-0.94684,6e-05,5.46578]
[1776450714947,33.72,77186.06,0.0,-0.9466,6e-05,5.48592]
[1776450715953,33.72,77179.09,0.0,-0.94704,6e-05,5.44928]
[1776450716961,33.72,77177.25,0.0,-0.94716,6e-05,5.4397]
[1776450719226,33.72,77166.55,0.0,-0.94783,6e-05,5.38409]
[1776450725018,33.72,77164.75,0.0,-0.94793,6e-05,5.37575]
[1776450728040,33.72,77170.53,0.0,-0.94756,6e-05,5.4062]
[1776450729296,33.72,77177.3,0.0,-0.94713,6e-05,5.44187]
[1776450731062,33.73,77181.04,0.0,-0.94689,6e-05,5.46166]
[1776450736096,33.73,77178.19,0.0,-0.94707,6e-05,5.44683]
[1776450741131,33.73,77175.37,0.0,-0.94724,6e-05,5.43235]
[1776450743146,33.73,77188.12,0.0,-0.94643,6e-05,5.49947]
[1776450744156,33.73,77198.15,0.0,-0.94579,6e-05,5.5525]
[1776450745159,33.72,77213.81,0.0,-0.94478,7e-05,5.63483]
[1776450746167,33.72,77219.0,0.0,-0.94445,7e-05,5.66242]
[1776450747173,33.72,77218.35,0.0,-0.94449,7e-05,5.65864]
[1776450749437,33.72,77224.03,0.0,-0.94412,7e-05,5.6889]
[1776450751202,33.72,77223.91,0.0,-0.94418,7e-05,5.68284]
[1776450754223,33.72,77217.53,0.0,-0.94461,7e-05,5.64762]
[1776450757246,33.72,77225.79,0.0,-0.94408,7e-05,5.69116]
[1776450759509,33.71,77232.25,0.0,-0.94366,7e-05,5.72533]
[1776450761274,33.71,77230.13,0.0,-0.94381,7e-05,5.71308]
[1776450766314,33.71,77231.88,0.0,-0.94372,7e-05,5.72058]
[1776450769584,33.7,77242.46,0.0,-0.94303,7e-05,5.77674]
[1776450771352,33.7,77247.87,0.0,-0.94267,7e-05,5.80522]
[1776450773374,33.7,77247.36,0.0,-0.94272,7e-05,5.80136]
[1776450776388,33.7,77240.73,0.0,-0.94319,7e-05,5.76378]
[1776450777397,33.69,77235.86,0.0,-0.94352,7e-05,5.73649]
[1776450781424,33.69,77244.04,0.0,-0.943,7e-05,5.77922]
[1776450783438,33.69,77235.46,0.0,-0.94358,7e-05,5.73179]
[1776450788475,33.68,77238.43,0.0,-0.94341,7e-05,5.74589]
[1776450789738,33.68,77242.89,0.0,-0.94311,7e-05,5.76964]
[1776450792502,33.68,77237.5,0.0,-0.94349,7e-05,5.73905]
[1776450797536,33.68,77241.54,0.0,-0.94325,7e-05,5.75892]
[1776450801565,33.67,77247.45,0.0,-0.94287,7e-05,5.78926]
[1776450806605,33.67,77269.7,0.0,-0.94138,7e-05,5.90989]
[1776450811638,33.67,77272.2,0.0,-0.94125,7e-05,5.91847]
[1776450814660,33.67,77277.22,0.0,-0.9409,7e-05,5.94711]
[1776450816673,33.67,77283.62,0.0,-0.94044,7e-05,5.98349]
[1776450821709,33.67,77291.88,0.0,-0.93984,7e-05,6.0315]
[1776450826743,33.68,77289.79,0.0,-0.93996,7e-05,6.02165]
[1776450831778,33.68,77292.89,0.0,-0.93972,7e-05,6.04071]
[1776450836814,33.69,77286.33,0.0,-0.94017,7e-05,6.00519]
[1776450840859,33.68,77291.4,0.0,-0.93982,7e-05,6.03248]
[1776450841851,33.68,77279.62,0.0,-0.94065,7e-05,5.96674]
[1776450842858,33.68,77269.08,0.0,-0.94138,7e-05,5.90783]
[1776450847893,33.67,77267.79,0.0,-0.94151,7e-05,5.89774]
[1776450851921,33.67,77263.98,0.0,-0.9418,7e-05,5.87466]
[1776450855948,33.67,77258.05,0.0,-0.94222,7e-05,5.84062]
[1776450856957,33.67,77249.81,0.0,-0.94278,7e-05,5.79517]
[1776450861991,33.66,77246.5,0.0,-0.94303,7e-05,5.77523]
[1776450867025,33.66,77241.29,0.0,-0.9434,7e-05,5.74514]
[1776450870317,33.65,77252.77,0.0,-0.94264,7e-05,5.80659]
[1776450871053,33.65,77252.77,0.0,-0.94269,7e-05,5.80158]
[1776450876088,33.65,77255.49,0.0,-0.94252,7e-05,5.81567]
[1776450881124,33.65,77259.73,0.0,-0.94223,7e-05,5.83861]
[1776450885151,33.65,77253.24,0.0,-0.94267,7e-05,5.8032]
[1776450886158,33.65,77264.48,0.0,-0.94191,7e-05,5.86477]
[1776450887173,33.65,77272.66,0.0,-0.94135,7e-05,5.90975]
[1776450889181,33.65,77282.16,0.0,-0.94069,7e-05,5.9627]
[1776450890457,33.65,77291.63,0.0,-0.94002,7e-05,6.01579]
[1776450893209,33.66,77283.95,0.0,-0.94054,7e-05,5.97422]
[1776450898246,33.66,77286.18,0.0,-0.94036,7e-05,5.98885]
[1776450903280,33.67,77292.41,0.0,-0.9399,7e-05,6.02564]
[1776450906303,33.67,77280.76,0.0,-0.9407,7e-05,5.96127]
[1776450907310,33.67,77277.26,0.0,-0.94095,7e-05,5.94171]
[1776450912345,33.66,77279.19,0.0,-0.94082,7e-05,5.95171]
[1776450917388,33.66,77274.88,0.0,-0.94113,7e-05,5.92706]
[1776450922415,33.66,77275.93,0.0,-0.94107,7e-05,5.93218]
[1776450927453,33.66,77274.43,0.0,-0.94118,7e-05,5.92309]
[1776450932495,33.66,77273.55,0.0,-0.94129,7e-05,5.91283]
[1776450933496,33.66,77280.11,0.0,-0.94084,7e-05,5.94898]
[1776450934502,33.66,77285.38,0.0,-0.94047,7e-05,5.97866]
[1776450935509,33.66,77288.44,0.0,-0.94025,7e-05,5.99606]
[1776450940810,33.66,77284.99,0.0,-0.94047,7e-05,5.97896]
[1776450946588,33.67,77277.93,0.0,-0.94092,7e-05,5.94226]
[1776450947594,33.67,77271.52,0.0,-0.94137,7e-05,5.90672]
[1776450950880,33.67,77282.5,0.0,-0.94059,7e-05,5.969]
[1776450952629,33.67,77288.61,0.0,-0.94015,7e-05,6.00379]
[1776450957670,33.68,77284.96,0.0,-0.94038,7e-05,5.98544]
[1776450960950,33.68,77293.34,0.0,-0.93978,7e-05,6.03332]
[1776450966728,33.69,77293.99,0.0,-0.93971,7e-05,6.03905]
[1776450971761,33.69,77293.78,0.0,-0.9397,7e-05,6.03965]
[1776450976796,33.69,77294.04,0.0,-0.93966,7e-05,6.04291]
[1776450978810,33.7,77284.63,0.0,-0.94031,7e-05,5.99125]
[1776450980825,33.7,77289.79,0.0,-0.93994,7e-05,6.02084]
[1776450985859,33.7,77292.89,0.0,-0.9397,7e-05,6.03945]
[1776450990894,33.7,77292.62,0.0,-0.93971,7e-05,6.03867]
[1776450995929,33.71,77292.6,0.0,-0.93973,7e-05,6.03591]
[1776451000964,33.71,77291.76,0.0,-0.93976,7e-05,6.03325]
[1776451005999,33.72,77293.08,0.0,-0.93965,7e-05,6.04264]
[1776451008015,33.72,77311.06,0.0,-0.93836,7e-05,6.1442]
[1776451009020,33.72,77315.84,0.0,-0.93802,7e-05,6.17139]
[1776451014056,33.72,77317.26,0.0,-0.9379,7e-05,6.18035]
[1776451019091,33.72,77321.27,0.0,-0.93761,7e-05,6.20383]
[1776451022112,33.72,77327.75,0.0,-0.93713,7e-05,6.24093]
[1776451027147,33.72,77326.71,0.0,-0.9372,7e-05,6.23538]
[1776451029163,33.72,77316.09,0.0,-0.93797,7e-05,6.17539]
[1776451030168,33.72,77309.23,0.0,-0.93846,7e-05,6.13688]
[1776451034195,33.73,77319.91,0.0,-0.93768,7e-05,6.19794]
[1776451039230,33.73,77320.15,0.0,-0.93766,7e-05,6.19985]
[1776451044265,33.73,77315.72,0.0,-0.93797,7e-05,6.1755]
[1776451051586,33.73,77315.39,0.0,-0.93802,7e-05,6.17009]
[1776451056364,33.73,77327.43,0.0,-0.93714,7e-05,6.23906]
[1776451057359,33.73,77336.52,0.0,-0.93648,7e-05,6.29088]
[1776451058367,33.73,77341.73,0.0,-0.9361,7e-05,6.32063]
[1776451061657,33.73,77357.11,0.0,-0.93496,7e-05,6.4088]
[1776451062395,33.73,77357.11,0.0,-0.93497,7e-05,6.40859]
[1776451067444,33.73,77351.6,0.0,-0.93539,7e-05,6.37577]
[1776451069449,33.73,77340.67,0.0,-0.9362,7e-05,6.31277]
[1776451071730,33.73,77323.85,0.0,-0.93742,7e-05,6.21679]
[1776451072472,33.73,77323.85,0.0,-0.93742,7e-05,6.21684]
[1776451074487,33.73,77314.56,0.0,-0.93809,7e-05,6.16441]
[1776451075495,33.73,77311.04,0.0,-0.93834,7e-05,6.14467]
[1776451080530,33.73,77311.85,0.0,-0.93827,7e-05,6.15004]
[1776451083550,33.73,77317.91,0.0,-0.93783,7e-05,6.1847]
[1776451085565,33.73,77322.29,0.0,-0.93751,7e-05,6.20968]
[1776451090600,33.73,77323.98,0.0,-0.93739,7e-05,6.21955]
[1776451095635,33.73,77320.35,0.0,-0.93765,7e-05,6.19924]
[1776451097649,33.73,77319.96,0.0,-0.93767,7e-05,6.19723]
[1776451100668,33.74,77325.16,0.0,-0.93729,7e-05,6.22703]
[1776451101942,33.74,77327.72,0.0,-0.93711,7e-05,6.24167]
[1776451107718,33.74,77325.46,0.0,-0.93727,7e-05,6.22909]
[1776451112016,33.74,77318.64,0.0,-0.9378,7e-05,6.18598]
[1776451113762,33.74,77318.99,0.0,-0.93777,7e-05,6.18809]
[1776451117789,33.74,77334.56,0.0,-0.93664,7e-05,6.27719]
[1776451118795,33.74,77344.53,0.0,-0.9359,7e-05,6.33426]
[1776451119802,33.74,77346.58,0.0,-0.93575,7e-05,6.34596]
[1776451124840,33.74,77342.04,0.0,-0.93609,7e-05,6.31943]
[1776451129872,33.74,77340.62,0.0,-0.9362,7e-05,6.31091]
[1776451134935,33.74,77352.04,0.0,-0.93537,7e-05,6.37615]
[1776451135934,33.73,77357.01,0.0,-0.935,7e-05,6.40435]
[1776451140969,33.73,77354.82,0.0,-0.93518,7e-05,6.39054]
[1776451146005,33.73,77351.35,0.0,-0.93545,7e-05,6.36932]
[1776451151041,33.73,77348.2,0.0,-0.9357,7e-05,6.35003]
[1776451155068,33.72,77340.51,0.0,-0.93628,7e-05,6.3052]
[1776451158090,33.72,77334.56,0.0,-0.93672,7e-05,6.2708]
[1776451163124,33.72,77339.14,0.0,-0.93639,7e-05,6.29633]
[1776451166146,33.72,77327.1,0.0,-0.93727,7e-05,6.22739]
[1776451171180,33.72,77327.97,0.0,-0.93725,7e-05,6.22753]
[1776451176217,33.72,77333.31,0.0,-0.93687,7e-05,6.25775]
[1776451180245,33.72,77339.33,0.0,-0.93643,7e-05,6.29178]
[1776451185280,33.72,77336.97,0.0,-0.93661,7e-05,6.27781]
[1776451190315,33.72,77342.1,0.0,-0.93624,7e-05,6.30664]
[1776451192329,33.72,77347.11,0.0,-0.93588,7e-05,6.33497]
[1776451196357,33.72,77354.11,0.0,-0.93537,7e-05,6.37438]
[1776451197364,33.72,77365.95,0.0,-0.93449,7e-05,6.44266]
[1776451202651,33.71,77359.77,0.0,-0.93497,7e-05,6.40581]
[1776451204413,33.71,77368.72,0.0,-0.93431,8e-05,6.45717]
[1776451207434,33.71,77374.54,0.0,-0.93387,8e-05,6.49043]
[1776451212725,33.71,77373.83,0.0,-0.93396,8e-05,6.48416]
[1776451215492,33.7,77365.76,0.0,-0.93458,7e-05,6.43616]
[1776451220527,33.7,77359.77,0.0,-0.93505,7e-05,6.39985]
[1776451222797,33.7,77354.18,0.0,-0.93547,7e-05,6.36702]
[1776451228583,33.69,77351.57,0.0,-0.93568,7e-05,6.35041]
[1776451233620,33.69,77351.09,0.0,-0.93578,7e-05,6.34155]
[1776451238658,33.69,77346.25,0.0,-0.93615,7e-05,6.31253]
[1776451243692,33.69,77345.43,0.0,-0.93623,7e-05,6.30664]
[1776451245709,33.68,77354.24,0.0,-0.93558,7e-05,6.35674]
[1776451246710,33.68,77363.57,0.0,-0.93489,7e-05,6.41049]
[1776451247721,33.68,77367.36,0.0,-0.93461,7e-05,6.43224]
[1776451250751,33.68,77373.27,0.0,-0.93418,8e-05,6.46587]
[1776451251755,33.68,77379.98,0.0,-0.93367,8e-05,6.50466]
[1776451253009,33.68,77382.79,0.0,-0.93347,8e-05,6.52037]
[1776451257814,33.68,77372.15,0.0,-0.9343,8e-05,6.45667]
[1776451258803,33.68,77365.26,0.0,-0.93482,7e-05,6.41621]
[1776451259810,33.67,77366.73,0.0,-0.93472,7e-05,6.42431]
[1776451264846,33.67,77367.95,0.0,-0.93465,7e-05,6.42923]
[1776451269881,33.66,77364.64,0.0,-0.93493,7e-05,6.40778]
[1776451271894,33.66,77359.56,0.0,-0.93532,7e-05,6.3776]
[1776451276930,33.66,77356.19,0.0,-0.93559,7e-05,6.35632]
[1776451277937,33.66,77350.48,0.0,-0.93602,7e-05,6.3231]
[1776451278944,33.66,77339.13,0.0,-0.93686,7e-05,6.25776]
[1776451279953,33.66,77336.21,0.0,-0.93707,7e-05,6.24088]
[1776451284985,33.65,77342.82,0.0,-0.9366,7e-05,6.27772]
[1776451285992,33.65,77347.98,0.0,-0.93623,7e-05,6.30705]
[1776451287000,33.65,77349.01,0.0,-0.93616,7e-05,6.31238]
[1776451292035,33.65,77353.26,0.0,-0.93591,7e-05,6.33056]
[1776451297071,33.65,77351.22,0.0,-0.93608,7e-05,6.31717]
[1776451298080,33.64,77341.34,0.0,-0.93681,7e-05,6.26034]
[1776451300093,33.64,77335.61,0.0,-0.93723,7e-05,6.22731]
[1776451305129,33.64,77330.58,0.0,-0.9376,7e-05,6.19793]
[1776451310167,33.64,77332.29,0.0,-0.93749,7e-05,6.20704]
[1776451312180,33.64,77325.13,0.0,-0.93801,7e-05,6.16623]
[1776451313429,33.64,77319.32,0.0,-0.93842,7e-05,6.13334]
[1776451315201,33.64,77325.78,0.0,-0.93796,7e-05,6.16989]
[1776451317214,33.64,77331.34,0.0,-0.93756,7e-05,6.20134]
[1776451318221,33.64,77340.01,0.0,-0.93693,7e-05,6.25062]
[1776451319229,33.64,77347.45,0.0,-0.93639,7e-05,6.293]
[1776451321242,33.64,77358.59,0.0,-0.93557,7e-05,6.35713]
[1776451324263,33.64,77362.45,0.0,-0.93527,7e-05,6.38009]
[1776451326277,33.64,77356.55,0.0,-0.9357,7e-05,6.3468]
[1776451327285,33.64,77348.21,0.0,-0.93631,7e-05,6.29886]
[1776451328291,33.64,77343.21,0.0,-0.93668,7e-05,6.27027]
[1776451333330,33.64,77340.59,0.0,-0.93687,7e-05,6.25564]
[1776451338366,33.64,77341.28,0.0,-0.93681,7e-05,6.26006]
[1776451340378,33.64,77325.11,0.0,-0.93798,7e-05,6.16796]
[1776451343397,33.64,77340.05,0.0,-0.9369,7e-05,6.25296]
[1776451348432,33.64,77346.32,0.0,-0.93645,7e-05,6.28834]
[1776451353469,33.64,77343.58,0.0,-0.9367,7e-05,6.26746]
[1776451358502,33.64,77340.84,0.0,-0.9369,7e-05,6.25147]
[1776451363798,33.64,77340.19,0.0,-0.93695,7e-05,6.24755]
[1776451369579,33.64,77341.87,0.0,-0.93683,7e-05,6.25701]
[1776451374615,33.64,77344.47,0.0,-0.93664,7e-05,6.27177]
[1776451379651,33.64,77345.49,0.0,-0.93657,7e-05,6.27743]
[1776451384685,33.64,77346.55,0.0,-0.9365,7e-05,6.28328]
[1776451389720,33.64,77346.94,0.0,-0.93647,7e-05,6.28524]
[1776451394012,33.63,77352.79,0.0,-0.93607,7e-05,6.31675]
[1776451394762,33.63,77352.79,0.0,-0.93607,7e-05,6.31664]
[1776451395765,33.63,77361.48,0.0,-0.93543,7e-05,6.3665]
[1776451396771,33.63,77355.05,0.0,-0.93591,7e-05,6.3293]
[1776451398785,33.63,77346.94,0.0,-0.93651,7e-05,6.28252]
[1776451404083,33.63,77354.15,0.0,-0.93598,7e-05,6.32357]
[1776451409866,33.63,77366.35,0.0,-0.93509,7e-05,6.39301]
[1776451410872,33.62,77370.55,0.0,-0.93481,7e-05,6.41474]
[1776451411880,33.62,77384.39,0.0,-0.93381,8e-05,6.49043]
[1776451412888,33.62,77385.24,0.0,-0.93375,8e-05,6.4952]
[1776451414158,33.62,77379.54,0.0,-0.93422,8e-05,6.45873]
[1776451419936,33.6,77385.16,0.0,-0.93387,8e-05,6.48581]
[1776451424972,33.57,77387.59,0.0,-0.93388,8e-05,6.48543]
[1776451430013,33.55,77384.49,0.0,-0.93422,8e-05,6.45916]
[1776451435043,33.55,77382.77,0.0,-0.93437,8e-05,6.44756]
[1776451439071,33.55,77387.89,0.0,-0.934,8e-05,6.47621]
[1776451443099,33.54,77398.5,0.0,-0.93325,8e-05,6.53403]
[1776451444381,33.53,77397.67,0.0,-0.93332,8e-05,6.52833]
[1776451450153,33.53,77398.0,0.0,-0.93332,8e-05,6.52839]
[1776451455183,33.53,77398.97,0.0,-0.93327,8e-05,6.53223]
[1776451457197,33.52,77396.41,0.0,-0.93348,8e-05,6.51618]
[1776451461228,33.52,77391.87,0.0,-0.93384,8e-05,6.48843]
[1776451466261,33.52,77395.13,0.0,-0.93361,8e-05,6.5063]
[1776451467267,33.52,77401.16,0.0,-0.93316,8e-05,6.54141]
[1776451473308,33.51,77400.23,0.0,-0.93329,8e-05,6.52934]
[1776451478344,33.51,77401.09,0.0,-0.93325,8e-05,6.53307]
[1776451483379,33.51,77402.1,0.0,-0.93319,8e-05,6.53775]
[1776451487409,33.5,77411.75,0.0,-0.93246,8e-05,6.59348]
[1776451489421,33.5,77416.81,0.0,-0.93208,8e-05,6.62269]
[1776451491435,33.5,77410.05,0.0,-0.93261,8e-05,6.58207]
[1776451497477,33.5,77407.83,0.0,-0.9328,8e-05,6.56737]
[1776451502513,33.5,77407.48,0.0,-0.93284,8e-05,6.56408]
[1776451504533,33.49,77397.11,0.0,-0.93364,8e-05,6.5027]
[1776451506540,33.49,77390.85,0.0,-0.93412,8e-05,6.46577]
[1776451510572,33.49,77396.82,0.0,-0.93368,8e-05,6.50017]
[1776451514599,33.49,77388.88,0.0,-0.93429,8e-05,6.45282]
[1776451519635,33.49,77384.05,0.0,-0.93466,8e-05,6.4239]
[1776451524670,33.49,77385.41,0.0,-0.93457,8e-05,6.43103]
[1776451528705,33.49,77373.64,0.0,-0.93546,7e-05,6.36204]
[1776451530744,33.49,77366.35,0.0,-0.93601,7e-05,6.31979]
[1776451531722,33.49,77359.08,0.0,-0.93659,7e-05,6.27318]
[1776451533736,33.49,77352.64,0.0,-0.93706,7e-05,6.23632]
[1776451538770,33.49,77350.57,0.0,-0.9372,7e-05,6.22492]
[1776451542803,33.49,77361.49,0.0,-0.9364,7e-05,6.28785]
[1776451545089,33.49,77368.07,0.0,-0.93591,7e-05,6.32579]
[1776451545824,33.49,77368.07,0.0,-0.93591,7e-05,6.3257]
[1776451550859,33.49,77368.84,0.0,-0.93586,7e-05,6.32958]
[1776451555158,33.49,77360.55,0.0,-0.93648,7e-05,6.28139]
[1776451560929,33.48,77364.7,0.0,-0.93618,7e-05,6.30492]
[1776451565228,33.48,77348.55,0.0,-0.93737,7e-05,6.21181]
[1776451565967,33.48,77348.64,0.0,-0.93736,7e-05,6.21236]
[1776451568988,33.48,77343.75,0.0,-0.93772,7e-05,6.18464]
[1776451572015,33.49,77337.4,0.0,-0.93817,7e-05,6.14877]
[1776451575298,33.49,77335.59,0.0,-0.9383,7e-05,6.13895]
[1776451581072,33.49,77338.17,0.0,-0.9381,7e-05,6.15462]
[1776451582080,33.49,77328.34,0.0,-0.9388,7e-05,6.09899]
[1776451583086,33.49,77324.33,0.0,-0.93909,7e-05,6.07657]
[1776451584092,33.49,77326.1,0.0,-0.93896,7e-05,6.08686]
[1776451589129,33.49,77329.9,0.0,-0.93867,7e-05,6.10974]
[1776451594163,33.5,77327.7,0.0,-0.93885,7e-05,6.0941]
[1776451598191,33.5,77333.0,0.0,-0.93845,7e-05,6.12542]
[1776451600207,33.5,77337.95,0.0,-0.93809,7e-05,6.15409]
[1776451604233,33.5,77332.72,0.0,-0.93845,7e-05,6.12544]
[1776451605508,33.5,77330.15,0.0,-0.93863,7e-05,6.11155]
[1776451611282,33.51,77335.27,0.0,-0.93823,7e-05,6.14236]
[1776451616316,33.51,77334.25,0.0,-0.93829,7e-05,6.13824]
[1776451620345,33.52,77341.73,0.0,-0.93773,7e-05,6.18218]
[1776451621354,33.52,77343.28,0.0,-0.93761,7e-05,6.19159]
[1776451625650,33.52,77359.89,0.0,-0.93638,7e-05,6.28775]
[1776451626391,33.52,77359.89,0.0,-0.93638,7e-05,6.28786]
[1776451627395,33.52,77368.97,0.0,-0.9357,7e-05,6.34026]
[1776451629409,33.52,77372.63,0.0,-0.93543,7e-05,6.36139]
[1776451635718,33.52,77369.44,0.0,-0.93567,7e-05,6.34266]
[1776451638471,33.52,77372.95,0.0,-0.93542,7e-05,6.36275]
[1776451643507,33.52,77383.09,0.0,-0.93466,8e-05,6.42088]
[1776451645788,33.52,77370.86,0.0,-0.93559,7e-05,6.34947]
[1776451647537,33.52,77364.98,0.0,-0.93603,7e-05,6.31526]
[1776451652570,33.51,77365.17,0.0,-0.93606,7e-05,6.31114]
[1776451655858,33.51,77357.96,0.0,-0.9366,7e-05,6.2693]
[1776451657608,33.51,77350.08,0.0,-0.93718,7e-05,6.22402]
[1776451659619,33.51,77344.69,0.0,-0.93757,7e-05,6.19328]
[1776451664654,33.51,77340.75,0.0,-0.93785,7e-05,6.17107]
[1776451665662,33.51,77335.94,0.0,-0.9382,7e-05,6.14384]
[1776451668681,33.51,77341.73,0.0,-0.93778,7e-05,6.1771]
[1776451673716,33.52,77342.05,0.0,-0.93775,7e-05,6.17935]
[1776451674725,33.52,77336.25,0.0,-0.93816,7e-05,6.14649]
[1776451679759,33.52,77334.95,0.0,-0.93825,7e-05,6.13993]
[1776451683788,33.52,77342.48,0.0,-0.9377,7e-05,6.18334]
[1776451688822,33.52,77344.76,0.0,-0.93753,7e-05,6.19673]
[1776451693857,33.52,77346.3,0.0,-0.93741,7e-05,6.20581]
[1776451698893,33.52,77347.8,0.0,-0.9373,7e-05,6.21462]
[1776451700906,33.52,77338.85,0.0,-0.93795,7e-05,6.16375]
[1776451702938,33.52,77347.92,0.0,-0.93728,7e-05,6.21565]
[1776451703928,33.52,77359.02,0.0,-0.93647,7e-05,6.27924]
[1776451705942,33.52,77363.91,0.0,-0.93611,7e-05,6.3072]
[1776451710987,33.52,77366.52,0.0,-0.93593,7e-05,6.3215]
[1776451716283,33.52,77362.36,0.0,-0.93629,7e-05,6.29189]
[1776451722080,33.52,77360.35,0.0,-0.93645,7e-05,6.27952]
[1776451727119,33.51,77361.31,0.0,-0.93639,7e-05,6.2843]
[1776451730135,33.51,77355.45,0.0,-0.93682,7e-05,6.25026]
[1776451735170,33.51,77356.26,0.0,-0.93677,7e-05,6.25436]
[1776451739199,33.51,77362.09,0.0,-0.93635,7e-05,6.28728]
[1776451744232,33.51,77360.39,0.0,-0.93649,7e-05,6.27665]
[1776451748262,33.51,77353.63,0.0,-0.93699,7e-05,6.23729]
[1776451749268,33.51,77346.12,0.0,-0.93754,7e-05,6.19422]
[1776451750276,33.51,77342.53,0.0,-0.9378,7e-05,6.17371]
[1776451755310,33.51,77343.64,0.0,-0.93772,7e-05,6.18002]
[1776451760347,33.51,77347.98,0.0,-0.93741,7e-05,6.20474]
[1776451765380,33.51,77338.83,0.0,-0.93807,7e-05,6.15252]
[1776451766636,33.51,77337.51,0.0,-0.93817,7e-05,6.14509]
[1776451771425,33.51,77336.26,0.0,-0.93829,7e-05,6.13382]
[1776451776706,33.51,77332.65,0.0,-0.93854,7e-05,6.1141]
[1776451781494,33.51,77324.32,0.0,-0.93913,7e-05,6.06788]
[1776451782501,33.51,77318.73,0.0,-0.93952,7e-05,6.03665]
[1776451783508,33.51,77324.87,0.0,-0.93908,7e-05,6.07156]
[1776451785522,33.51,77324.79,0.0,-0.93908,7e-05,6.07164]
[1776451786778,33.52,77315.33,0.0,-0.93975,7e-05,6.01868]
[1776451788544,33.52,77299.39,0.0,-0.94086,7e-05,5.93024]
[1776451789552,33.52,77293.01,0.0,-0.9413,7e-05,5.8953]
[1776451790559,33.52,77285.13,0.0,-0.94184,7e-05,5.85225]
[1776451791566,33.52,77277.55,0.0,-0.94236,7e-05,5.81058]
[1776451792573,33.52,77275.89,0.0,-0.94247,7e-05,5.80162]
[1776451797609,33.52,77275.45,0.0,-0.94249,7e-05,5.80015]
[1776451801636,33.52,77280.65,0.0,-0.94212,7e-05,5.82945]
[1776451806918,33.53,77279.82,0.0,-0.94217,7e-05,5.82576]
[1776451812718,33.53,77282.93,0.0,-0.94194,7e-05,5.84373]
[1776451814727,33.53,77290.22,0.0,-0.94143,7e-05,5.88482]
[1776451816989,33.53,77294.04,0.0,-0.94114,7e-05,5.90779]
[1776451822787,33.54,77294.66,0.0,-0.94106,7e-05,5.91411]
[1776451827826,33.55,77292.98,0.0,-0.94114,7e-05,5.90754]
[1776451832855,33.55,77295.98,0.0,-0.94094,7e-05,5.9223]
[1776451838902,33.56,77295.52,0.0,-0.94093,7e-05,5.92343]
[1776451843936,33.57,77295.04,0.0,-0.94093,7e-05,5.92292]
[1776451848970,33.57,77295.67,0.0,-0.94085,7e-05,5.92966]
[1776451854004,33.58,77296.77,0.0,-0.94074,7e-05,5.9384]
[1776451858033,33.58,77304.74,0.0,-0.94016,7e-05,5.98475]
[1776451859041,33.58,77310.03,0.0,-0.93978,7e-05,6.01471]
[1776451860052,33.58,77298.58,0.0,-0.94058,7e-05,5.95071]
[1776451861055,33.58,77292.92,0.0,-0.94098,7e-05,5.91925]
[1776451863070,33.58,77282.43,0.0,-0.9417,7e-05,5.8612]
[1776451864074,33.58,77274.68,0.0,-0.94224,7e-05,5.81797]
[1776451865082,33.58,77268.37,0.0,-0.94268,7e-05,5.78288]
[1776451866089,33.58,77262.55,0.0,-0.94308,7e-05,5.75064]
[1776451867096,33.58,77263.05,0.0,-0.94305,7e-05,5.753]
[1776451872132,33.57,77260.15,0.0,-0.94331,7e-05,5.73233]
[1776451877171,33.54,77264.16,0.0,-0.94319,7e-05,5.74217]
[1776451882200,33.54,77268.06,0.0,-0.94294,7e-05,5.762]
[1776451884214,33.54,77261.99,0.0,-0.94336,7e-05,5.72834]
[1776451889253,33.53,77258.48,0.0,-0.94365,7e-05,5.70505]
[1776451890272,33.53,77250.78,0.0,-0.94417,7e-05,5.66294]
[1776451891263,33.53,77241.21,0.0,-0.94485,7e-05,5.60672]
[1776451892287,33.53,77235.17,0.0,-0.94524,7e-05,5.57426]
[1776451893341,33.53,77233.96,0.0,-0.94532,7e-05,5.56778]
[1776451899325,33.51,77220.84,0.0,-0.94625,6e-05,5.49238]
[1776451900331,33.5,77215.4,0.0,-0.94665,6e-05,5.45963]
[1776451904366,33.48,77202.05,0.0,-0.94763,6e-05,5.37824]
[1776451905366,33.48,77192.18,0.0,-0.94826,6e-05,5.3261]
[1776451909395,33.48,77186.79,0.0,-0.94861,6e-05,5.29742]
[1776451914443,33.47,77182.74,0.0,-0.94891,6e-05,5.27276]
[1776451919465,33.46,77180.69,0.0,-0.94908,6e-05,5.25804]
[1776451923497,33.45,77157.53,0.0,-0.95054,6e-05,5.13656]
[1776451924503,33.46,77147.6,0.0,-0.95113,6e-05,5.08708]
[1776451925511,33.46,77147.18,0.0,-0.95113,6e-05,5.08679]
[1776451930544,33.48,77146.21,0.0,-0.95109,6e-05,5.09029]
[1776451933566,33.49,77154.02,0.0,-0.95057,6e-05,5.13401]
[1776451935581,33.49,77159.12,0.0,-0.95024,6e-05,5.16091]
[1776451940615,33.49,77156.68,0.0,-0.95039,6e-05,5.14858]
[1776451943636,33.49,77162.69,0.0,-0.95002,6e-05,5.18007]
[1776451944645,33.49,77168.84,0.0,-0.94964,6e-05,5.21153]
[1776451945655,33.49,77171.71,0.0,-0.94946,6e-05,5.22626]
[1776451946707,33.49,77165.15,0.0,-0.94987,6e-05,5.19239]
[1776451947913,33.49,77124.23,0.0,-0.95233,6e-05,4.98478]
[1776451948676,33.49,77124.23,0.0,-0.95233,6e-05,4.98487]
[1776451949683,33.49,77120.79,0.0,-0.95253,6e-05,4.96794]
[1776451952700,33.5,77116.98,0.0,-0.95278,6e-05,4.94564]
[1776451957983,33.5,77115.02,0.0,-0.95287,6e-05,4.938]
[1776451960757,33.5,77121.71,0.0,-0.95247,6e-05,4.97207]
[1776451961764,33.51,77128.64,0.0,-0.95202,6e-05,5.00987]
[1776451962772,33.51,77136.79,0.0,-0.95153,6e-05,5.05116]
[1776451963779,33.52,77142.55,0.0,-0.95117,6e-05,5.08209]
[1776451964787,33.52,77145.34,0.0,-0.951,6e-05,5.09637]
[1776451965797,33.52,77148.36,0.0,-0.95081,6e-05,5.11189]
[1776451970840,33.52,77147.2,0.0,-0.95088,6e-05,5.10629]
[1776451971835,33.52,77155.44,0.0,-0.95038,6e-05,5.14835]
[1776451972842,33.52,77162.7,0.0,-0.94994,6e-05,5.18551]
[1776451973849,33.52,77170.08,0.0,-0.94948,6e-05,5.22338]
[1776451975884,33.52,77175.19,0.0,-0.94917,6e-05,5.24966]
[1776451976873,33.52,77184.62,0.0,-0.94858,6e-05,5.29843]
[1776451978128,33.52,77202.7,0.0,-0.94745,6e-05,5.3925]
[1776451978885,33.51,77202.7,0.0,-0.94745,6e-05,5.39215]
[1776451980899,33.51,77208.51,0.0,-0.94708,6e-05,5.42239]
[1776451983920,33.51,77202.22,0.0,-0.9475,6e-05,5.38777]
[1776451984927,33.51,77195.37,0.0,-0.94794,6e-05,5.35157]
[1776451986943,33.51,77181.6,0.0,-0.94881,6e-05,5.27938]
[1776451988217,33.51,77169.16,0.0,-0.94958,6e-05,5.21499]
[1776451993994,33.51,77166.26,0.0,-0.94977,6e-05,5.19971]
[1776451996006,33.51,77173.44,0.0,-0.94933,6e-05,5.23657]
[1776451998287,33.51,77186.42,0.0,-0.94852,6e-05,5.30364]
[1776451999026,33.51,77186.42,0.0,-0.94852,6e-05,5.30346]
[1776452002054,33.5,77193.38,0.0,-0.94809,6e-05,5.33917]
[1776452004062,33.5,77188.79,0.0,-0.94839,6e-05,5.3148]
[1776452009101,33.5,77182.81,0.0,-0.94877,6e-05,5.28284]
[1776452012119,33.5,77173.64,0.0,-0.94938,6e-05,5.23065]
[1776452017154,33.5,77174.07,0.0,-0.94936,6e-05,5.23259]
[1776452022192,33.5,77179.96,0.0,-0.949,6e-05,5.2627]
[1776452027224,33.5,77180.99,0.0,-0.94894,6e-05,5.26744]
[1776452031252,33.5,77189.89,0.0,-0.94839,6e-05,5.31313]
[1776452036288,33.49,77192.43,0.0,-0.94824,6e-05,5.32535]
[1776452041322,33.49,77195.55,0.0,-0.94806,6e-05,5.34049]
[1776452043337,33.49,77205.74,0.0,-0.94742,6e-05,5.39337]
[1776452048372,33.49,77209.01,0.0,-0.94724,6e-05,5.40885]
[1776452053407,33.48,77199.72,0.0,-0.94785,6e-05,5.35844]
[1776452058722,33.48,77198.86,0.0,-0.94791,6e-05,5.35275]
[1776452064485,33.48,77197.99,0.0,-0.94799,6e-05,5.34672]
[1776452068792,33.47,77186.71,0.0,-0.94871,6e-05,5.28691]
[1776452069521,33.47,77186.71,0.0,-0.94871,6e-05,5.28676]
[1776452071550,33.47,77172.6,0.0,-0.94963,6e-05,5.20918]
[1776452072551,33.47,77177.18,0.0,-0.94935,6e-05,5.2328]
[1776452073556,33.47,77182.76,0.0,-0.949,6e-05,5.26162]
[1776452074565,33.47,77177.65,0.0,-0.94932,6e-05,5.23506]
[1776452076579,33.47,77188.01,0.0,-0.94868,6e-05,5.28849]
[1776452077583,33.47,77193.27,0.0,-0.94835,6e-05,5.31571]
[1776452082687,33.47,77199.12,0.0,-0.94799,6e-05,5.34548]
[1776452083628,33.47,77204.93,0.0,-0.94763,6e-05,5.37541]
[1776452085639,33.47,77210.09,0.0,-0.9473,6e-05,5.40224]
[1776452088939,33.46,77201.15,0.0,-0.94789,6e-05,5.35388]
[1776452091681,33.46,77201.69,0.0,-0.94786,6e-05,5.35615]
[1776452096716,33.46,77203.08,0.0,-0.94779,6e-05,5.36203]
[1776452101762,33.46,77198.02,0.0,-0.94813,6e-05,5.33376]
[1776452102764,33.46,77187.52,0.0,-0.9488,6e-05,5.27874]
[1776452103766,33.45,77177.2,0.0,-0.94944,6e-05,5.22508]
[1776452104776,33.45,77172.64,0.0,-0.94972,6e-05,5.20147]
[1776452106787,33.45,77182.47,0.0,-0.94911,6e-05,5.25219]
[1776452109082,33.45,77173.66,0.0,-0.94966,6e-05,5.20638]
[1776452114866,33.45,77168.48,0.0,-0.94999,6e-05,5.17952]
[1776452115888,33.45,77152.8,0.0,-0.95094,6e-05,5.09934]
[1776452116868,33.45,77139.33,0.0,-0.95176,6e-05,5.03058]
[1776452119154,33.45,77128.17,0.0,-0.95241,6e-05,4.97502]
[1776452124921,33.46,77121.87,0.0,-0.95273,6e-05,4.94826]
[1776452129228,33.49,77116.47,0.0,-0.9529,6e-05,4.93359]
[1776452130971,33.51,77113.04,0.0,-0.95302,6e-05,4.9234]
[1776452131971,33.52,77106.69,0.0,-0.95338,6e-05,4.89161]
[1776452137006,33.53,77104.37,0.0,-0.95344,6e-05,4.88572]
[1776452142041,33.51,77103.93,0.0,-0.95357,6e-05,4.87479]
[1776452144062,33.53,77112.81,0.0,-0.95297,6e-05,4.92655]
[1776452146069,33.53,77107.72,0.0,-0.95325,6e-05,4.90199]
[1776452151104,33.54,77110.87,0.0,-0.95301,6e-05,4.92265]
[1776452156140,33.55,77109.47,0.0,-0.95307,6e-05,4.91731]
[1776452159444,33.55,77123.84,0.0,-0.95221,6e-05,4.99016]
[1776452161174,33.55,77124.4,0.0,-0.95218,6e-05,4.99317]
[1776452163188,33.55,77143.7,0.0,-0.95102,6e-05,5.09078]
[1776452164195,33.55,77155.92,0.0,-0.95028,6e-05,5.15302]
[1776452165203,33.55,77160.37,0.0,-0.95001,6e-05,5.17573]
[1776452167218,33.55,77165.99,0.0,-0.94967,6e-05,5.20438]
[1776452169511,33.55,77173.37,0.0,-0.94922,6e-05,5.24206]
[1776452171249,33.55,77180.63,0.0,-0.94877,6e-05,5.27948]
[1776452172251,33.55,77180.52,0.0,-0.94878,6e-05,5.2787]
[1776452177288,33.55,77184.18,0.0,-0.94856,6e-05,5.29673]
[1776452182324,33.55,77190.38,0.0,-0.94818,6e-05,5.32809]
[1776452183328,33.55,77192.6,0.0,-0.94804,6e-05,5.33946]
[1776452188365,33.54,77186.6,0.0,-0.94843,6e-05,5.30702]
[1776452189377,33.54,77185.94,0.0,-0.94848,6e-05,5.30341]
[1776452192396,33.54,77191.65,0.0,-0.94816,6e-05,5.32826]
[1776452195417,33.54,77175.22,0.0,-0.9492,6e-05,5.2424]
[1776452196423,33.54,77155.83,0.0,-0.95039,6e-05,5.14277]
[1776452197431,33.54,77148.64,0.0,-0.95083,6e-05,5.10625]
[1776452198438,33.54,77147.01,0.0,-0.95092,6e-05,5.09812]
[1776452200469,33.54,77154.97,0.0,-0.95045,6e-05,5.13818]
[1776452201459,33.54,77160.41,0.0,-0.95011,6e-05,5.16607]
[1776452203473,33.54,77163.05,0.0,-0.94995,6e-05,5.17968]
[1776452206496,33.54,77157.21,0.0,-0.95031,6e-05,5.14995]
[1776452208509,33.54,77150.36,0.0,-0.95072,6e-05,5.11521]
[1776452212542,33.54,77144.0,0.0,-0.9511,6e-05,5.08349]
[1776452216567,33.54,77152.45,0.0,-0.95058,6e-05,5.12712]
[1776452217572,33.54,77161.49,0.0,-0.95003,6e-05,5.1734]
[1776452218579,33.54,77164.93,0.0,-0.94981,6e-05,5.19106]
[1776452223616,33.54,77163.94,0.0,-0.94987,6e-05,5.18599]
[1776452228654,33.55,77157.43,0.0,-0.95024,6e-05,5.15546]
[1776452233689,33.55,77152.68,0.0,-0.95051,6e-05,5.13251]
[1776452237713,33.56,77158.96,0.0,-0.95011,6e-05,5.16604]
[1776452240015,33.56,77168.11,0.0,-0.94954,6e-05,5.21403]
[1776452245769,33.57,77168.88,0.0,-0.94945,6e-05,5.221]
[1776452250807,33.57,77173.44,0.0,-0.94914,6e-05,5.24677]
[1776452255842,33.58,77170.26,0.0,-0.94935,6e-05,5.22822]
[1776452257854,33.58,77160.77,0.0,-0.94992,6e-05,5.1805]
[1776452262890,33.58,77158.85,0.0,-0.95002,6e-05,5.1723]
[1776452268931,33.59,77160.51,0.0,-0.94991,6e-05,5.18174]
[1776452273968,33.59,77156.79,0.0,-0.95013,6e-05,5.16349]
[1776452278000,33.59,77150.26,0.0,-0.95051,6e-05,5.13109]
[1776452283033,33.59,77149.61,0.0,-0.95054,6e-05,5.12902]
[1776452286054,33.59,77155.23,0.0,-0.95019,6e-05,5.15836]
[1776452287061,33.6,77162.14,0.0,-0.94976,6e-05,5.19422]
[1776452292096,33.6,77162.5,0.0,-0.94971,6e-05,5.19855]
[1776452297133,33.6,77164.89,0.0,-0.94955,6e-05,5.21182]
[1776452299145,33.61,77175.41,0.0,-0.94889,6e-05,5.26655]
[1776452302166,33.61,77181.0,0.0,-0.94853,6e-05,5.29661]
[1776452307202,33.61,77183.78,0.0,-0.94833,6e-05,5.31289]
[1776452312237,33.62,77184.9,0.0,-0.94828,6e-05,5.31618]
[1776452317272,33.62,77183.83,0.0,-0.94832,6e-05,5.31262]
[1776452323316,33.63,77184.1,0.0,-0.94827,6e-05,5.31652]
[1776452327344,33.63,77172.17,0.0,-0.94901,6e-05,5.25573]
[1776452328351,33.63,77171.5,0.0,-0.94904,6e-05,5.25243]
[1776452333387,33.63,77168.1,0.0,-0.94924,6e-05,5.23649]
[1776452335401,33.63,77162.54,0.0,-0.94957,6e-05,5.20829]
[1776452337415,33.64,77158.29,0.0,-0.94983,6e-05,5.187]
[1776452342450,33.64,77157.85,0.0,-0.94984,6e-05,5.18601]
[1776452343457,33.64,77163.85,0.0,-0.94947,6e-05,5.21738]
[1776452344465,33.64,77164.56,0.0,-0.94941,6e-05,5.22158]
[1776452349499,33.65,77168.48,0.0,-0.94915,6e-05,5.24364]
[1776452355543,33.65,77166.37,0.0,-0.94926,6e-05,5.23435]
[1776452356548,33.65,77173.53,0.0,-0.94881,6e-05,5.27178]
[1776452357555,33.65,77176.49,0.0,-0.94862,6e-05,5.28753]
[1776452361584,33.66,77180.78,0.0,-0.94833,6e-05,5.31141]
[1776452365611,33.66,77187.75,0.0,-0.94788,6e-05,5.34911]
[1776452367625,33.66,77190.34,0.0,-0.94771,6e-05,5.36323]
[1776452369639,33.66,77185.31,0.0,-0.94802,6e-05,5.33758]
[1776452374674,33.67,77188.33,0.0,-0.94785,6e-05,5.35046]
[1776452377696,33.67,77193.89,0.0,-0.94748,6e-05,5.3804]
[1776452378703,33.67,77196.94,0.0,-0.94729,6e-05,5.39663]
[1776452383741,33.67,77198.6,0.0,-0.94717,6e-05,5.40645]
[1776452387772,33.67,77189.65,0.0,-0.94772,6e-05,5.36056]
[1776452388775,33.67,77186.71,0.0,-0.9479,6e-05,5.34554]
[1776452393814,33.67,77189.9,0.0,-0.9477,6e-05,5.36202]
[1776452398847,33.67,77185.61,0.0,-0.94798,6e-05,5.33958]
[1776452403882,33.67,77196.67,0.0,-0.94728,6e-05,5.39736]
[1776452407913,33.67,77191.62,0.0,-0.9476,6e-05,5.37062]
[1776452411208,33.67,77185.89,0.0,-0.94796,6e-05,5.34067]
[1776452416975,33.67,77190.6,0.0,-0.94767,6e-05,5.36517]
[1776452422011,33.67,77187.72,0.0,-0.94785,6e-05,5.34999]
[1776452424025,33.67,77193.62,0.0,-0.94747,6e-05,5.3814]
[1776452429064,33.68,77192.29,0.0,-0.94754,6e-05,5.37557]
[1776452431349,33.68,77186.95,0.0,-0.94792,6e-05,5.34322]
[1776452434097,33.68,77192.76,0.0,-0.94755,6e-05,5.37347]
[1776452437118,33.68,77197.56,0.0,-0.94725,6e-05,5.39833]
[1776452441420,33.67,77176.77,0.0,-0.94856,6e-05,5.28973]
[1776452442156,33.67,77176.77,0.0,-0.94856,6e-05,5.28981]
[1776452447190,33.68,77182.98,0.0,-0.94817,6e-05,5.32223]
[1776452449202,33.68,77190.37,0.0,-0.94771,6e-05,5.36067]
[1776452451490,33.68,77200.34,0.0,-0.94707,6e-05,5.41307]
[1776452453233,33.68,77201.67,0.0,-0.94698,6e-05,5.42052]
[1776452455279,33.68,77215.09,0.0,-0.94611,6e-05,5.49155]
[1776452456261,33.68,77223.16,0.0,-0.94559,7e-05,5.53457]
[1776452461569,33.68,77212.15,0.0,-0.9463,6e-05,5.47651]
[1776452463312,33.68,77207.36,0.0,-0.9466,6e-05,5.45159]
[1776452464319,33.68,77191.98,0.0,-0.94758,6e-05,5.37118]
[1776452469354,33.68,77201.6,0.0,-0.94697,6e-05,5.42142]
[1776452474392,33.68,77199.13,0.0,-0.94713,6e-05,5.40787]
[1776452475400,33.68,77204.61,0.0,-0.94678,6e-05,5.43692]
[1776452476404,33.68,77210.29,0.0,-0.94641,6e-05,5.46707]
[1776452481717,33.68,77221.84,0.0,-0.94565,7e-05,5.52907]
[1776452484460,33.68,77216.69,0.0,-0.94599,6e-05,5.50198]
[1776452486489,33.68,77213.63,0.0,-0.94618,6e-05,5.48602]
[1776452488488,33.68,77229.5,0.0,-0.94514,7e-05,5.57068]
[1776452490501,33.68,77232.07,0.0,-0.94497,7e-05,5.58443]
[1776452493522,33.68,77238.04,0.0,-0.94462,7e-05,5.61185]
[1776452496544,33.68,77232.35,0.0,-0.945,7e-05,5.58125]
[1776452498558,33.68,77232.32,0.0,-0.945,7e-05,5.58106]
[1776452501864,33.68,77241.21,0.0,-0.94441,7e-05,5.62874]
[1776452504600,33.68,77240.86,0.0,-0.94444,7e-05,5.6267]
[1776452509634,33.68,77243.3,0.0,-0.94428,7e-05,5.63955]
[1776452511935,33.68,77255.1,0.0,-0.94349,7e-05,5.70317]
[1776452513663,33.68,77262.4,0.0,-0.943,7e-05,5.74254]
[1776452514671,33.68,77268.34,0.0,-0.9426,7e-05,5.7747]
[1776452515676,33.68,77268.58,0.0,-0.94259,7e-05,5.77573]
[1776452519714,33.67,77279.9,0.0,-0.94187,7e-05,5.83366]
[1776452520722,33.67,77281.71,0.0,-0.94175,7e-05,5.84322]
[1776452524750,33.66,77283.52,0.0,-0.94164,7e-05,5.8515]
[1776452529790,33.66,77282.51,0.0,-0.94174,7e-05,5.84379]
[1776452534823,33.65,77272.48,0.0,-0.94246,7e-05,5.78628]
[1776452535836,33.65,77262.55,0.0,-0.94314,7e-05,5.73209]
[1776452536837,33.65,77256.39,0.0,-0.94355,7e-05,5.69836]
[1776452537845,33.65,77253.08,0.0,-0.94378,7e-05,5.68003]
[1776452542879,33.65,77249.85,0.0,-0.944,7e-05,5.66198]
[1776452543887,33.65,77260.32,0.0,-0.9433,7e-05,5.71856]
[1776452544893,33.65,77262.81,0.0,-0.94314,7e-05,5.73187]
[1776452547914,33.65,77271.07,0.0,-0.94259,7e-05,5.77614]
[1776452548923,33.65,77275.03,0.0,-0.94232,7e-05,5.79748]
[1776452550935,33.65,77275.1,0.0,-0.94233,7e-05,5.79672]
[1776452551947,33.65,77266.19,0.0,-0.94298,7e-05,5.74345]
[1776452552949,33.64,77258.17,0.0,-0.94352,7e-05,5.69953]
[1776452553958,33.64,77257.9,0.0,-0.94355,7e-05,5.69783]
[1776452562012,33.64,77258.28,0.0,-0.94354,7e-05,5.69812]
[1776452567048,33.64,77267.0,0.0,-0.94297,7e-05,5.74436]
[1776452568056,33.64,77274.45,0.0,-0.94247,7e-05,5.78477]
[1776452569063,33.64,77279.63,0.0,-0.94212,7e-05,5.81281]
[1776452571075,33.63,77279.33,0.0,-0.94215,7e-05,5.81036]
[1776452572361,33.63,77274.3,0.0,-0.9425,7e-05,5.78239]
[1776452574097,33.63,77269.21,0.0,-0.94286,7e-05,5.7535]
[1776452575105,33.63,77258.84,0.0,-0.94356,7e-05,5.69707]
[1776452576111,33.63,77254.26,0.0,-0.94387,7e-05,5.67203]
[1776452578125,33.63,77252.07,0.0,-0.94402,7e-05,5.65983]
[1776452582431,33.63,77243.25,0.0,-0.94461,7e-05,5.61171]
[1776452584170,33.63,77241.76,0.0,-0.94471,7e-05,5.60352]
[1776452589210,33.63,77238.41,0.0,-0.94494,7e-05,5.58523]
[1776452594243,33.63,77240.71,0.0,-0.94479,7e-05,5.59736]
[1776452598275,33.63,77235.65,0.0,-0.94512,7e-05,5.57007]
[1776452599286,33.63,77226.98,0.0,-0.94569,7e-05,5.52385]
[1776452600290,33.63,77220.88,0.0,-0.94609,6e-05,5.49154]
[1776452601294,33.63,77230.06,0.0,-0.94549,7e-05,5.5404]
[1776452602574,33.63,77228.31,0.0,-0.9456,7e-05,5.53112]
[1776452608341,33.63,77227.44,0.0,-0.94565,7e-05,5.52716]
[1776452610355,33.63,77222.06,0.0,-0.946,7e-05,5.4987]
[1776452615390,33.63,77221.39,0.0,-0.94607,6e-05,5.49158]
[1776452617404,33.63,77227.13,0.0,-0.9457,7e-05,5.52239]
[1776452622715,33.63,77230.41,0.0,-0.94547,7e-05,5.54038]
[1776452625460,33.63,77223.37,0.0,-0.94593,7e-05,5.50306]
[1776452630515,33.63,77223.11,0.0,-0.94594,7e-05,5.50222]
[1776452632785,33.63,77215.78,0.0,-0.94641,6e-05,5.46378]
[1776452638553,33.64,77215.93,0.0,-0.94639,6e-05,5.46547]
[1776452642862,33.64,77203.21,0.0,-0.9472,6e-05,5.39916]
[1776452644602,33.64,77197.67,0.0,-0.94754,6e-05,5.37091]
[1776452649639,33.64,77196.34,0.0,-0.94763,6e-05,5.36393]
[1776452652943,33.64,77189.28,0.0,-0.94807,6e-05,5.32709]
[1776452658701,33.64,77188.82,0.0,-0.9481,6e-05,5.32498]
[1776452660717,33.64,77180.89,0.0,-0.9486,6e-05,5.28393]
[1776452663012,33.64,77191.79,0.0,-0.94791,6e-05,5.34081]
[1776452664742,33.64,77196.08,0.0,-0.94763,6e-05,5.36332]
[1776452666760,33.64,77197.23,0.0,-0.94756,6e-05,5.36933]
[1776452670785,33.64,77191.8,0.0,-0.94791,6e-05,5.34099]
[1776452674813,33.64,77186.09,0.0,-0.9483,6e-05,5.30709]
[1776452679851,33.64,77185.45,0.0,-0.94833,6e-05,5.30434]
[1776452681864,33.64,77180.31,0.0,-0.94865,6e-05,5.27794]
[1776452683877,33.65,77174.98,0.0,-0.94898,6e-05,5.25071]
[1776452688915,33.65,77175.23,0.0,-0.94896,6e-05,5.25293]
[1776452691957,33.65,77169.52,0.0,-0.9493,6e-05,5.22405]
[1776452696973,33.65,77166.35,0.0,-0.94948,6e-05,5.20888]
[1776452701004,33.65,77158.91,0.0,-0.94993,6e-05,5.17175]
[1776452703032,33.66,77136.86,0.0,-0.95126,6e-05,5.06035]
[1776452704026,33.66,77132.63,0.0,-0.95151,6e-05,5.0395]
[1776452709061,33.66,77130.42,0.0,-0.95161,6e-05,5.0307]
[1776452711088,33.66,77121.1,0.0,-0.95216,6e-05,4.98421]
[1776452712118,33.66,77118.75,0.0,-0.9523,6e-05,4.97229]
[1776452716121,33.66,77113.57,0.0,-0.9526,6e-05,4.94721]
[1776452718175,33.66,77105.84,0.0,-0.95305,6e-05,4.90874]
[1776452719172,33.66,77072.38,0.0,-0.95497,6e-05,4.74496]
[1776452720175,33.66,77068.06,0.0,-0.9552,6e-05,4.72488]
[1776452722169,33.67,77061.68,0.0,-0.95555,6e-05,4.69527]
[1776452723173,33.67,77054.17,0.0,-0.95596,6e-05,4.65988]
[1776452724198,33.67,77046.66,0.0,-0.95636,5e-05,4.62472]
[1776452725193,33.67,77049.91,0.0,-0.95618,6e-05,4.6409]
[1776452726196,33.67,77059.53,0.0,-0.95564,6e-05,4.68759]
[1776452727203,33.68,77061.53,0.0,-0.95552,6e-05,4.6978]
[1776452732242,33.68,77066.48,0.0,-0.95524,6e-05,4.72031]
[1776452737274,33.69,77064.23,0.0,-0.95535,6e-05,4.71108]
[1776452739288,33.69,77069.72,0.0,-0.95504,6e-05,4.73786]
[1776452740295,33.69,77076.12,0.0,-0.95468,6e-05,4.76895]
[1776452741302,33.69,77078.74,0.0,-0.95453,6e-05,4.78173]
[1776452743591,33.69,77091.08,0.0,-0.95382,6e-05,4.84189]
[1776452746337,33.69,77077.32,0.0,-0.95461,6e-05,4.77471]
[1776452747348,33.69,77070.32,0.0,-0.95501,6e-05,4.74086]
[1776452748351,33.69,77073.14,0.0,-0.95485,6e-05,4.75459]
[1776452750366,33.69,77074.58,0.0,-0.95476,6e-05,4.76169]
[1776452755400,33.69,77078.59,0.0,-0.95453,6e-05,4.78139]
[1776452757416,33.69,77083.08,0.0,-0.95428,6e-05,4.80322]
[1776452762449,33.69,77081.93,0.0,-0.95434,6e-05,4.79755]
[1776452763732,33.69,77080.4,0.0,-0.95443,6e-05,4.79012]
[1776452765471,33.69,77074.05,0.0,-0.95479,6e-05,4.75937]
[1776452770514,33.69,77060.37,0.0,-0.95555,6e-05,4.69371]
[1776452771514,33.69,77054.41,0.0,-0.95588,6e-05,4.6655]
[1776452776548,33.69,77058.6,0.0,-0.95564,6e-05,4.68639]
[1776452777555,33.69,77066.11,0.0,-0.95522,6e-05,4.72257]
[1776452782589,33.69,77059.18,0.0,-0.9556,6e-05,4.68964]
[1776452783873,33.69,77054.01,0.0,-0.95589,6e-05,4.66483]
[1776452789638,33.69,77058.26,0.0,-0.95566,6e-05,4.68481]
[1776452794673,33.69,77059.54,0.0,-0.95563,6e-05,4.68632]
[1776452795680,33.69,77066.78,0.0,-0.95522,6e-05,4.72118]
[1776452796691,33.69,77072.03,0.0,-0.95493,6e-05,4.74653]
[1776452801722,33.69,77073.31,0.0,-0.95485,6e-05,4.75277]
[1776452806757,33.69,77078.92,0.0,-0.95454,6e-05,4.77996]
[1776452807765,33.69,77088.55,0.0,-0.95399,6e-05,4.82679]
[1776452808772,33.69,77096.93,0.0,-0.95351,6e-05,4.86771]
[1776452810789,33.69,77107.39,0.0,-0.95291,6e-05,4.9189]
[1776452812806,33.69,77112.84,0.0,-0.95259,6e-05,4.9454]
[1776452817835,33.69,77115.37,0.0,-0.95246,6e-05,4.9566]
[1776452821865,33.68,77123.72,0.0,-0.95197,6e-05,4.99782]
[1776452822872,33.68,77142.64,0.0,-0.95084,6e-05,5.09321]
[1776452824164,33.69,77158.49,0.0,-0.94987,6e-05,5.17396]
[1776452824890,33.69,77158.49,0.0,-0.94987,6e-05,5.17443]
[1776452826900,33.69,77164.51,0.0,-0.94949,6e-05,5.20613]
[1776452831949,33.69,77173.1,0.0,-0.94893,6e-05,5.25246]
[1776452832945,33.69,77177.25,0.0,-0.94867,6e-05,5.27425]
[1776452834242,33.7,77170.89,0.0,-0.94905,6e-05,5.24223]
[1776452839996,33.7,77174.62,0.0,-0.9488,6e-05,5.26362]
[1776452840998,33.7,77179.8,0.0,-0.94847,6e-05,5.29081]
[1776452842005,33.7,77179.93,0.0,-0.94845,6e-05,5.29184]
[1776452846036,33.71,77180.31,0.0,-0.94841,6e-05,5.29535]
[1776452849058,33.71,77171.35,0.0,-0.94896,6e-05,5.25016]
[1776452850067,33.71,77168.0,0.0,-0.94916,6e-05,5.23335]
[1776452852080,33.71,77174.23,0.0,-0.9488,6e-05,5.26197]
[1776452857113,33.72,77177.17,0.0,-0.9486,6e-05,5.27856]
[1776452860137,33.72,77169.64,0.0,-0.94907,6e-05,5.23995]
[1776452862149,33.72,77161.11,0.0,-0.94959,6e-05,5.19646]
[1776452863155,33.72,77160.59,0.0,-0.94962,6e-05,5.194]
[1776452864166,33.72,77152.61,0.0,-0.9501,6e-05,5.15347]
[1776452865170,33.72,77148.34,0.0,-0.95036,6e-05,5.13203]
[1776452867183,33.72,77142.62,0.0,-0.9507,6e-05,5.10366]
[1776452869200,33.72,77134.45,0.0,-0.95118,6e-05,5.06308]
[1776452870209,33.72,77130.58,0.0,-0.95141,6e-05,5.04399]
[1776452875253,33.73,77123.62,0.0,-0.9518,6e-05,5.0111]
[1776452877259,33.73,77133.29,0.0,-0.95121,6e-05,5.0608]
[1776452882291,33.73,77132.8,0.0,-0.95122,6e-05,5.05991]
[1776452887327,33.74,77126.31,0.0,-0.9516,6e-05,5.02823]
[1776452892366,33.73,77111.02,0.0,-0.95251,6e-05,4.9511]
[1776452893374,33.73,77083.68,0.0,-0.9541,6e-05,4.81633]
[1776452894381,33.73,77088.81,0.0,-0.9538,6e-05,4.84168]
[1776452896394,33.74,77095.13,0.0,-0.95343,6e-05,4.87319]
[1776452898409,33.74,77086.42,0.0,-0.95392,6e-05,4.831]
[1776452899415,33.74,77086.89,0.0,-0.9539,6e-05,4.83324]
[1776452901430,33.74,77093.8,0.0,-0.9535,6e-05,4.86694]
[1776452903445,33.74,77103.24,0.0,-0.95296,6e-05,4.91315]
[1776452904452,33.74,77105.8,0.0,-0.95281,6e-05,4.92562]
[1776452909485,33.73,77109.85,0.0,-0.95259,6e-05,4.94466]
[1776452914819,33.74,77116.21,0.0,-0.95223,6e-05,4.97347]
[1776452918549,33.74,77122.3,0.0,-0.95186,6e-05,5.00521]
[1776452919557,33.74,77125.93,0.0,-0.95164,6e-05,5.02377]
[1776452920568,33.74,77136.31,0.0,-0.95101,6e-05,5.0763]
[1776452921573,33.74,77144.55,0.0,-0.95051,6e-05,5.11823]
[1776452922578,33.74,77150.93,0.0,-0.95012,6e-05,5.15084]
[1776452923585,33.74,77151.98,0.0,-0.95005,6e-05,5.15635]
[1776452929629,33.75,77154.32,0.0,-0.9499,6e-05,5.16917]
[1776452931647,33.75,77160.68,0.0,-0.9495,6e-05,5.20228]
[1776452934961,33.75,77150.97,0.0,-0.95008,6e-05,5.15437]
[1776452938692,33.75,77143.39,0.0,-0.95053,6e-05,5.11671]
[1776452943727,33.76,77144.73,0.0,-0.95043,6e-05,5.12462]
[1776452945031,33.76,77150.8,0.0,-0.95006,6e-05,5.15566]
[1776452945744,33.76,77150.8,0.0,-0.95006,6e-05,5.15582]
[1776452950781,33.76,77146.26,0.0,-0.95033,6e-05,5.1336]
[1776452955814,33.76,77146.42,0.0,-0.95031,6e-05,5.13534]
[1776452961855,33.76,77148.91,0.0,-0.95014,6e-05,5.14906]
[1776452965171,33.76,77143.68,0.0,-0.95045,6e-05,5.12307]
[1776452970918,33.77,77145.8,0.0,-0.95031,6e-05,5.13505]
[1776452976963,33.77,77144.14,0.0,-0.95043,6e-05,5.12346]
[1776452981994,33.77,77146.27,0.0,-0.95029,6e-05,5.13524]
[1776452985311,33.77,77139.36,0.0,-0.9507,6e-05,5.10086]
[1776452986025,33.77,77139.36,0.0,-0.9507,6e-05,5.10112]
[1776452987032,33.78,77134.21,0.0,-0.95101,6e-05,5.07544]
[1776452992067,33.78,77135.46,0.0,-0.95091,6e-05,5.08314]
[1776452993073,33.78,77142.72,0.0,-0.95047,6e-05,5.12003]
[1776452998108,33.78,77144.6,0.0,-0.95035,6e-05,5.1305]
[1776453002137,33.78,77151.54,0.0,-0.94991,6e-05,5.16677]
[1776453005453,33.79,77172.0,0.0,-0.94863,6e-05,5.27301]
[1776453006170,33.79,77172.0,0.0,-0.94863,6e-05,5.27339]
[1776453007177,33.79,77172.39,0.0,-0.9486,6e-05,5.27573]
[1776453012223,33.79,77176.11,0.0,-0.94835,6e-05,5.29648]
[1776453017268,33.8,77179.1,0.0,-0.94815,6e-05,5.31336]
[1776453020344,33.8,77163.89,0.0,-0.94909,6e-05,5.23519]
[1776453021349,33.8,77159.92,0.0,-0.94932,6e-05,5.21592]
[1776453026387,33.8,77153.94,0.0,-0.94968,6e-05,5.18653]
[1776453029406,33.8,77142.71,0.0,-0.95038,6e-05,5.12774]
[1776453032428,33.8,77155.34,0.0,-0.94965,6e-05,5.18738]
[1776453033436,33.8,77160.99,0.0,-0.9493,6e-05,5.21633]
[1776453035452,33.8,77166.75,0.0,-0.94895,6e-05,5.24596]
[1776453040483,33.8,77167.78,0.0,-0.94888,6e-05,5.25134]
[1776453044518,33.8,77163.83,0.0,-0.94912,6e-05,5.23129]
[1776453049549,33.8,77165.7,0.0,-0.949,6e-05,5.24133]
[1776453054587,33.8,77165.85,0.0,-0.94899,6e-05,5.24257]
[1776453056600,33.8,77159.74,0.0,-0.94937,6e-05,5.21077]
[1776453057607,33.8,77151.43,0.0,-0.94988,6e-05,5.16857]
[1776453061637,33.8,77138.34,0.0,-0.9507,6e-05,5.10026]
[1776453066673,33.79,77136.76,0.0,-0.9508,6e-05,5.09161]
[1776453067678,33.79,77127.49,0.0,-0.95136,6e-05,5.04463]
[1776453069695,33.79,77135.02,0.0,-0.9509,6e-05,5.08318]
[1776453071707,33.8,77141.88,0.0,-0.95048,6e-05,5.11836]
[1776453074728,33.8,77134.38,0.0,-0.95093,6e-05,5.08025]
[1776453079764,33.79,77132.53,0.0,-0.95105,6e-05,5.07068]
[1776453084800,33.8,77139.39,0.0,-0.95062,6e-05,5.10674]
[1776453086031,33.8,77148.49,0.0,-0.95006,6e-05,5.1531]
[1776453086817,33.8,77148.49,0.0,-0.95006,6e-05,5.15328]
[1776453091855,33.8,77150.63,0.0,-0.94996,6e-05,5.16058]
[1776453094873,33.8,77155.66,0.0,-0.94965,6e-05,5.18672]
[1776453096102,33.8,77166.1,0.0,-0.949,6e-05,5.24031]
[1776453097893,33.8,77166.3,0.0,-0.94899,6e-05,5.24151]
[1776453102935,33.8,77165.17,0.0,-0.94905,6e-05,5.23609]
[1776453104941,33.8,77156.55,0.0,-0.94958,6e-05,5.19216]
[1776453106172,33.8,77157.35,0.0,-0.94953,6e-05,5.19641]
[1776453110984,33.81,77148.69,0.0,-0.95005,6e-05,5.1531]
[1776453111991,33.81,77149.49,0.0,-0.95,6e-05,5.15739]
[1776453114009,33.81,77156.97,0.0,-0.94954,6e-05,5.19558]
[1776453115013,33.81,77164.88,0.0,-0.94905,6e-05,5.23624]
[1776453116242,33.81,77165.54,0.0,-0.94901,6e-05,5.23971]
[1776453122066,33.81,77163.68,0.0,-0.94912,6e-05,5.23066]
[1776453126314,33.81,77158.57,0.0,-0.94943,6e-05,5.20486]
[1776453128106,33.81,77153.01,0.0,-0.94977,6e-05,5.17675]
[1776453133140,33.81,77155.79,0.0,-0.94958,6e-05,5.19187]
[1776453136410,33.81,77150.65,0.0,-0.94989,6e-05,5.16622]
[1776453139184,33.82,77147.69,0.0,-0.95006,6e-05,5.1518]
[1776453144217,33.82,77143.18,0.0,-0.95032,6e-05,5.13005]
[1776453149252,33.82,77145.85,0.0,-0.95015,6e-05,5.14477]
[1776453151266,33.82,77147.63,0.0,-0.95007,6e-05,5.14981]
[1776453156543,33.82,77148.21,0.0,-0.95003,6e-05,5.15383]
[1776453160341,33.83,77156.82,0.0,-0.94949,6e-05,5.19822]
[1776453161343,33.83,77165.48,0.0,-0.94895,6e-05,5.24305]
[1776453162351,33.83,77173.59,0.0,-0.94844,6e-05,5.2852]
[1776453163358,33.83,77180.49,0.0,-0.94801,6e-05,5.32123]
[1776453164365,33.83,77182.52,0.0,-0.94787,6e-05,5.33204]
[1776453169401,33.83,77180.52,0.0,-0.94798,6e-05,5.32329]
[1776453174434,33.84,77180.97,0.0,-0.94793,6e-05,5.32707]
[1776453179470,33.84,77185.1,0.0,-0.94766,6e-05,5.34982]
[1776453182496,33.84,77191.72,0.0,-0.94723,6e-05,5.38498]
[1776453184505,33.84,77201.58,0.0,-0.9466,6e-05,5.43689]
[1776453189540,33.84,77202.29,0.0,-0.94654,6e-05,5.44126]
[1776453194575,33.85,77198.22,0.0,-0.94679,6e-05,5.42066]
[1776453199610,33.85,77197.92,0.0,-0.9468,6e-05,5.42001]
[1776453200618,33.85,77192.46,0.0,-0.94715,6e-05,5.39168]
[1776453205654,33.85,77188.44,0.0,-0.94739,6e-05,5.37197]
[1776453210688,33.85,77189.73,0.0,-0.94729,6e-05,5.37993]
[1776453214722,33.86,77194.77,0.0,-0.947,6e-05,5.40262]
[1776453215731,33.86,77207.06,0.0,-0.94621,6e-05,5.46718]
[1776453216735,33.86,77218.9,0.0,-0.94544,7e-05,5.52974]
[1776453218747,33.86,77226.62,0.0,-0.94494,7e-05,5.57065]
[1776453223782,33.86,77227.36,0.0,-0.94489,7e-05,5.57417]
[1776453225796,33.85,77222.2,0.0,-0.94523,7e-05,5.54659]
[1776453229828,33.85,77204.42,0.0,-0.94639,6e-05,5.4526]
[1776453234862,33.86,77206.99,0.0,-0.94622,6e-05,5.4665]
[1776453239897,33.86,77211.99,0.0,-0.94589,6e-05,5.49314]
[1776453244931,33.86,77196.78,0.0,-0.94687,6e-05,5.41346]
[1776453245939,33.86,77196.15,0.0,-0.9469,6e-05,5.41033]
[1776453250974,33.86,77200.9,0.0,-0.94659,6e-05,5.43609]
[1776453252989,33.86,77208.35,0.0,-0.94611,6e-05,5.47554]
[1776453253995,33.86,77211.89,0.0,-0.94588,6e-05,5.4943]
[1776453257267,33.86,77224.43,0.0,-0.94506,7e-05,5.56088]
[1776453258030,33.86,77224.43,0.0,-0.94506,7e-05,5.56083]
[1776453262051,33.86,77228.63,0.0,-0.94478,7e-05,5.58294]
[1776453267337,33.86,77227.19,0.0,-0.94488,7e-05,5.57481]
[1776453274141,33.86,77223.61,0.0,-0.94517,7e-05,5.55061]
[1776453279175,33.86,77221.97,0.0,-0.94528,7e-05,5.54154]
[1776453284212,33.86,77221.38,0.0,-0.94532,7e-05,5.53802]
[1776453287478,33.85,77227.54,0.0,-0.94492,7e-05,5.57043]
[1776453290259,33.85,77234.31,0.0,-0.94448,7e-05,5.60616]
[1776453291265,33.85,77242.3,0.0,-0.94395,7e-05,5.64899]
[1776453292273,33.85,77248.88,0.0,-0.94352,7e-05,5.68395]
[1776453293273,33.85,77246.14,0.0,-0.94371,7e-05,5.66886]
[1776453295288,33.85,77242.21,0.0,-0.94397,7e-05,5.64716]
[1776453300322,33.85,77237.6,0.0,-0.9443,7e-05,5.62119]
[1776453303344,33.85,77248.31,0.0,-0.94359,7e-05,5.67806]
[1776453304350,33.85,77248.19,0.0,-0.9436,7e-05,5.67711]
[1776453306364,33.84,77254.7,0.0,-0.94317,7e-05,5.71165]
[1776453311399,33.84,77260.01,0.0,-0.94284,7e-05,5.73868]
[1776453312410,33.84,77266.69,0.0,-0.94239,7e-05,5.77462]
[1776453313419,33.84,77271.79,0.0,-0.94204,7e-05,5.80202]
[1776453314425,33.84,77278.14,0.0,-0.94161,7e-05,5.8363]
[1776453315432,33.84,77288.24,0.0,-0.94092,7e-05,5.8913]
[1776453316440,33.83,77295.79,0.0,-0.9404,7e-05,5.93239]
[1776453317708,33.83,77291.97,0.0,-0.94068,7e-05,5.9106]
[1776453321474,33.83,77303.67,0.0,-0.93989,7e-05,5.97281]
[1776453322481,33.83,77306.27,0.0,-0.93972,7e-05,5.98652]
[1776453327778,33.82,77308.72,0.0,-0.9396,7e-05,5.99636]
[1776453330536,33.81,77331.1,0.0,-0.93802,7e-05,6.11992]
[1776453331541,33.81,77338.9,0.0,-0.93751,7e-05,6.15878]
[1776453332550,33.81,77338.7,0.0,-0.93753,7e-05,6.1571]
[1776453337854,33.8,77330.31,0.0,-0.93817,7e-05,6.1072]
[1776453340612,33.76,77322.62,0.0,-0.93897,7e-05,6.04487]
[1776453342619,33.74,77317.76,0.0,-0.93944,7e-05,6.00753]
[1776453344634,33.73,77325.78,0.0,-0.93888,7e-05,6.05163]
[1776453347925,33.73,77317.21,0.0,-0.93952,7e-05,6.00114]
[1776453350677,33.72,77323.69,0.0,-0.93909,7e-05,6.03509]
[1776453351683,33.72,77327.49,0.0,-0.93883,7e-05,6.0556]
[1776453353696,33.7,77327.49,0.0,-0.93895,7e-05,6.04622]
[1776453358731,33.69,77329.26,0.0,-0.93888,7e-05,6.05204]
[1776453361757,33.68,77333.94,0.0,-0.93858,7e-05,6.07581]
[1776453362759,33.68,77343.44,0.0,-0.9379,7e-05,6.1288]
[1776453363766,33.68,77344.04,0.0,-0.93787,7e-05,6.13142]
[1776453368803,33.68,77341.37,0.0,-0.93809,7e-05,6.11371]
[1776453370816,33.67,77336.15,0.0,-0.93849,7e-05,6.08287]
[1776453375851,33.66,77329.62,0.0,-0.93902,7e-05,6.04154]
[1776453376858,33.66,77323.23,0.0,-0.93948,7e-05,6.00484]
[1776453378145,33.66,77319.1,0.0,-0.9398,7e-05,5.98019]
[1776453380887,33.65,77325.0,0.0,-0.9394,7e-05,6.0117]
[1776453381894,33.65,77331.11,0.0,-0.93897,7e-05,6.0452]
[1776453382901,33.65,77331.62,0.0,-0.93894,7e-05,6.04721]
[1776453385923,33.64,77341.03,0.0,-0.9383,7e-05,6.09766]
[1776453386929,33.64,77341.07,0.0,-0.93831,7e-05,6.09695]
[1776453391963,33.63,77340.96,0.0,-0.93842,7e-05,6.08699]
[1776453392971,33.63,77335.38,0.0,-0.93885,7e-05,6.0537]
[1776453393983,33.63,77328.91,0.0,-0.93931,7e-05,6.01731]
[1776453394985,33.62,77326.65,0.0,-0.93948,7e-05,6.00382]
[1776453396999,33.62,77321.24,0.0,-0.93989,7e-05,5.97198]
[1776453402045,33.61,77316.59,0.0,-0.94026,7e-05,5.94226]
[1776453407076,33.6,77315.16,0.0,-0.94041,7e-05,5.93061]
[1776453412111,33.6,77315.78,0.0,-0.94042,7e-05,5.93036]
[1776453417147,33.59,77323.63,0.0,-0.93991,7e-05,5.97054]
[1776453418154,33.59,77335.95,0.0,-0.93904,7e-05,6.03897]
[1776453419161,33.58,77335.21,0.0,-0.9391,7e-05,6.03397]
[1776453420168,33.58,77336.61,0.0,-0.93901,7e-05,6.04093]
[1776453422202,33.58,77345.72,0.0,-0.93838,7e-05,6.09053]
[1776453423198,33.57,77348.46,0.0,-0.93821,7e-05,6.10406]
[1776453428232,33.56,77346.57,0.0,-0.93841,7e-05,6.08816]
[1776453428499,33.56,77340.23,0.0,-0.93887,7e-05,6.05232]
[1776453431254,33.55,77329.46,0.0,-0.93968,7e-05,5.98879]
[1776453432260,33.55,77325.55,0.0,-0.93997,7e-05,5.96601]
[1776453435282,33.55,77323.74,0.0,-0.94013,7e-05,5.95341]
[1776453440368,33.54,77326.73,0.0,-0.93997,7e-05,5.96619]
[1776453441333,33.54,77335.48,0.0,-0.93935,7e-05,6.01454]
[1776453442338,33.53,77349.77,0.0,-0.93833,7e-05,6.09442]
[1776453443344,33.53,77349.0,0.0,-0.9384,7e-05,6.08907]
[1776453446364,33.52,77342.93,0.0,-0.93888,7e-05,6.05181]
[1776453447372,33.52,77340.09,0.0,-0.93909,7e-05,6.03487]
[1776453452407,33.51,77334.81,0.0,-0.93957,7e-05,5.99612]
[1776453457443,33.5,77339.74,0.0,-0.93927,7e-05,6.01982]
[1776453458719,33.5,77362.68,0.0,-0.93763,7e-05,6.14811]
[1776453459457,33.5,77362.34,0.0,-0.93767,7e-05,6.14512]
[1776453460463,33.5,77374.51,0.0,-0.93678,7e-05,6.21477]
[1776453461474,33.49,77373.62,0.0,-0.93686,7e-05,6.2085]
[1776453466507,33.48,77374.55,0.0,-0.93686,7e-05,6.20807]
[1776453468789,33.43,77381.04,0.0,-0.93669,7e-05,6.22209]
[1776453474562,33.37,77379.8,0.0,-0.93714,7e-05,6.18744]
[1776453478860,33.33,77385.74,0.0,-0.93689,7e-05,6.20717]
[1776453482618,33.23,77386.86,0.0,-0.93738,7e-05,6.16977]
[1776453486648,33.2,77380.28,0.0,-0.93804,7e-05,6.11802]
[1776453487653,33.2,77375.64,0.0,-0.93839,7e-05,6.09044]
[1776453488930,33.2,77368.63,0.0,-0.93892,7e-05,6.04944]
[1776453490678,33.19,77367.58,0.0,-0.93902,7e-05,6.04168]
[1776453495712,33.18,77366.35,0.0,-0.93916,7e-05,6.03025]
[1776453500748,33.17,77368.02,0.0,-0.9391,7e-05,6.03546]
[1776453503768,33.17,77387.52,0.0,-0.9377,7e-05,6.1446]
[1776453504775,33.17,77387.97,0.0,-0.93768,7e-05,6.14642]
[1776453509814,33.16,77389.34,0.0,-0.93763,7e-05,6.1506]
[1776453510819,33.16,77381.33,0.0,-0.93823,7e-05,6.1038]
[1776453511826,33.15,77367.47,0.0,-0.93929,7e-05,6.0192]
[1776453512832,33.15,77367.95,0.0,-0.93926,7e-05,6.02141]
[1776453517869,33.15,77368.68,0.0,-0.93925,7e-05,6.02196]
[1776453521900,33.14,77362.04,0.0,-0.93977,7e-05,5.98121]
[1776453522906,33.14,77356.53,0.0,-0.94018,7e-05,5.94929]
[1776453524920,33.13,77355.17,0.0,-0.94029,7e-05,5.94032]
[1776453526932,33.13,77361.11,0.0,-0.93988,7e-05,5.97269]
[1776453530968,33.12,77360.09,0.0,-0.93999,7e-05,5.96419]
[1776453536000,33.12,77354.44,0.0,-0.94044,7e-05,5.92894]
[1776453541041,33.11,77350.46,0.0,-0.94076,7e-05,5.90342]
[1776453542048,33.11,77345.09,0.0,-0.94115,7e-05,5.8726]
[1776453543057,33.11,77340.28,0.0,-0.9415,7e-05,5.84506]
[1776453545082,33.11,77337.29,0.0,-0.94172,7e-05,5.82733]
[1776453547083,33.1,77350.75,0.0,-0.94078,7e-05,5.90192]
[1776453548093,33.1,77355.16,0.0,-0.94047,7e-05,5.92622]
[1776453553124,33.1,77348.75,0.0,-0.94097,7e-05,5.88696]
[1776453558159,33.09,77340.31,0.0,-0.9416,7e-05,5.83681]
[1776453561187,33.09,77329.97,0.0,-0.94234,7e-05,5.77764]
[1776453562187,33.08,77317.62,0.0,-0.9432,7e-05,5.70871]
[1776453563194,33.08,77312.45,0.0,-0.94356,7e-05,5.67988]
[1776453564202,33.08,77308.68,0.0,-0.94382,7e-05,5.65888]
[1776453569240,33.08,77306.21,0.0,-0.94401,7e-05,5.64429]
[1776453574274,33.08,77298.27,0.0,-0.9446,7e-05,5.59538]
[1776453575282,33.08,77296.09,0.0,-0.94474,7e-05,5.5834]
[1776453577297,33.08,77291.7,0.0,-0.94504,7e-05,5.55945]
[1776453582428,33.08,77297.1,0.0,-0.94467,7e-05,5.58909]
[1776453583441,33.08,77300.94,0.0,-0.94441,7e-05,5.61009]
[1776453585453,33.08,77303.17,0.0,-0.94426,7e-05,5.62215]
[1776453589477,33.08,77309.97,0.0,-0.9438,7e-05,5.65922]
[1776453594526,33.08,77315.39,0.0,-0.94344,7e-05,5.68872]
[1776453595525,33.08,77336.31,0.0,-0.94199,7e-05,5.80469]
[1776453596532,33.08,77344.89,0.0,-0.94139,7e-05,5.85243]
[1776453597538,33.08,77345.78,0.0,-0.94133,7e-05,5.85704]
[1776453601568,33.07,77358.5,0.0,-0.94045,7e-05,5.92714]
[1776453602576,33.07,77363.25,0.0,-0.94011,7e-05,5.95353]
[1776453603583,33.07,77363.71,0.0,-0.94008,7e-05,5.9561]
[1776453608623,33.07,77385.06,0.0,-0.93856,7e-05,6.07562]
[1776453609782,33.06,77401.07,0.0,-0.93738,7e-05,6.16768]
[1776453610636,33.06,77401.07,0.0,-0.93739,7e-05,6.16731]
[1776453615673,33.06,77395.9,0.0,-0.93779,7e-05,6.13556]
[1776453618694,33.06,77392.21,0.0,-0.93809,7e-05,6.1123]
[1776453619853,33.05,77386.74,0.0,-0.93851,7e-05,6.08002]
[1776453621722,33.05,77385.86,0.0,-0.93859,7e-05,6.07342]
[1776453622724,33.05,77380.0,0.0,-0.93903,7e-05,6.03909]
[1776453623728,33.05,77378.91,0.0,-0.93912,7e-05,6.03216]
[1776453624735,33.05,77371.37,0.0,-0.93967,7e-05,5.98846]
[1776453625746,33.04,77371.4,0.0,-0.93968,7e-05,5.98803]
[1776453630783,33.04,77372.75,0.0,-0.93962,7e-05,5.99281]
[1776453631790,33.04,77379.33,0.0,-0.93919,7e-05,6.02509]
[1776453632795,33.03,77386.62,0.0,-0.93867,7e-05,6.06621]
[1776453633800,33.03,77389.17,0.0,-0.93849,7e-05,6.08015]
[1776453636822,33.03,77383.65,0.0,-0.93892,7e-05,6.04634]
[1776453639994,33.02,77377.72,0.0,-0.93939,7e-05,6.00981]
[1776453641858,33.02,77376.07,0.0,-0.93951,7e-05,5.99981]
[1776453643870,33.02,77383.83,0.0,-0.93896,7e-05,6.04305]
[1776453644878,33.02,77390.32,0.0,-0.9385,7e-05,6.07969]
[1776453645884,33.02,77390.22,0.0,-0.93851,7e-05,6.07843]
[1776453650925,33.01,77391.83,0.0,-0.93844,7e-05,6.08435]
[1776453655957,33.0,77397.17,0.0,-0.9381,7e-05,6.11103]
[1776453660990,32.99,77396.29,0.0,-0.9382,7e-05,6.10254]
[1776453665025,32.99,77379.7,0.0,-0.93945,7e-05,6.00472]
[1776453667038,32.98,77374.78,0.0,-0.93982,7e-05,5.97569]
[1776453669059,32.98,77380.9,0.0,-0.93939,7e-05,6.00962]
[1776453674093,32.97,77382.91,0.0,-0.93928,7e-05,6.01839]
[1776453679127,32.97,77381.94,0.0,-0.93939,7e-05,6.01009]
[1776453684162,32.96,77381.37,0.0,-0.93946,7e-05,6.00421]
[1776453689199,32.96,77383.64,0.0,-0.93933,7e-05,6.01453]
[1776453692221,32.95,77390.64,0.0,-0.93888,7e-05,6.04823]
[1776453697258,32.95,77388.57,0.0,-0.93907,7e-05,6.03342]
[1776453700421,32.94,77380.77,0.0,-0.93966,7e-05,5.98711]
[1776453706337,32.94,77385.27,0.0,-0.93938,7e-05,6.00967]
[1776453711373,32.93,77383.07,0.0,-0.93957,7e-05,5.99437]
[1776453716406,32.92,77374.9,0.0,-0.9402,7e-05,5.94516]
[1776453717414,32.92,77366.35,0.0,-0.94082,7e-05,5.8962]
[1776453720563,32.92,77355.22,0.0,-0.94162,7e-05,5.83224]
[1776453725469,32.92,77362.48,0.0,-0.94113,7e-05,5.87158]
[1776453726476,32.92,77366.75,0.0,-0.94083,7e-05,5.89534]
[1776453730634,32.91,77361.07,0.0,-0.94125,7e-05,5.86148]
[1776453735542,32.91,77368.41,0.0,-0.94076,7e-05,5.901]
[1776453736546,32.91,77370.3,0.0,-0.94063,7e-05,5.91125]
[1776453738560,32.9,77372.15,0.0,-0.94051,7e-05,5.92075]
[1776453743596,32.9,77367.47,0.0,-0.94088,7e-05,5.89161]
[1776453750648,32.89,77365.7,0.0,-0.94105,7e-05,5.87812]
[1776453754678,32.89,77376.92,0.0,-0.94031,7e-05,5.93521]
[1776453755685,32.88,77386.84,0.0,-0.9396,7e-05,5.99127]
[1776453756690,32.88,77389.72,0.0,-0.9394,7e-05,6.0071]
[1776453761724,32.87,77392.51,0.0,-0.93924,7e-05,6.0196]
[1776453766760,32.87,77394.51,0.0,-0.93914,7e-05,6.02765]
[1776453770964,32.86,77386.77,0.0,-0.93974,7e-05,5.98059]
[1776453776832,32.85,77390.88,0.0,-0.93948,7e-05,6.00049]
[1776453779851,32.85,77381.91,0.0,-0.94016,7e-05,5.94736]
[1776453784886,32.84,77385.73,0.0,-0.93992,7e-05,5.96647]
[1776453787910,32.84,77376.88,0.0,-0.94058,7e-05,5.91431]
[1776453788914,32.84,77373.51,0.0,-0.94083,7e-05,5.89466]
[1776453793950,32.83,77376.3,0.0,-0.94066,7e-05,5.90815]
[1776453798985,32.83,77378.27,0.0,-0.94055,7e-05,5.9168]
[1776453804020,32.82,77386.94,0.0,-0.93995,7e-05,5.96365]
[1776453805030,32.82,77392.27,0.0,-0.93957,7e-05,5.99361]
[1776453808048,32.82,77395.03,0.0,-0.9394,7e-05,6.00755]
[1776453813088,32.81,77395.03,0.0,-0.93949,7e-05,5.99906]
[1776453815099,32.8,77379.47,0.0,-0.94063,7e-05,5.90898]
[1776453816109,32.8,77373.78,0.0,-0.94105,7e-05,5.8762]
[1776453821316,32.8,77364.38,0.0,-0.94174,7e-05,5.82087]
[1776453825169,32.8,77361.34,0.0,-0.94198,7e-05,5.80225]
[1776453827188,32.79,77352.6,0.0,-0.9426,7e-05,5.75277]
[1776453828197,32.79,77346.26,0.0,-0.94304,7e-05,5.717]
[1776453829199,32.79,77330.74,0.0,-0.94412,7e-05,5.63038]
[1776453830207,32.79,77322.26,0.0,-0.9447,7e-05,5.58355]
[1776453834235,32.79,77328.14,0.0,-0.9443,7e-05,5.61585]
[1776453836248,32.79,77333.17,0.0,-0.94396,7e-05,5.64353]
[1776453841472,32.79,77317.9,0.0,-0.94501,7e-05,5.55893]
[1776453842290,32.79,77317.9,0.0,-0.94501,7e-05,5.55897]
[1776453844306,32.79,77310.6,0.0,-0.9455,7e-05,5.51911]
[1776453849344,32.79,77313.51,0.0,-0.9453,7e-05,5.53544]
[1776453854383,32.79,77314.95,0.0,-0.9452,7e-05,5.54361]
[1776453856395,32.79,77302.53,0.0,-0.94603,7e-05,5.47597]
[1776453861613,32.8,77302.37,0.0,-0.94603,7e-05,5.47586]
[1776453864454,32.8,77308.58,0.0,-0.94561,7e-05,5.51007]
[1776453865458,32.8,77313.59,0.0,-0.94527,7e-05,5.53752]
[1776453866465,32.8,77323.61,0.0,-0.94459,7e-05,5.59254]
[1776453871683,32.8,77326.3,0.0,-0.94445,7e-05,5.60246]
[1776453877542,32.79,77327.0,0.0,-0.94441,7e-05,5.60588]
[1776453879559,32.79,77332.82,0.0,-0.94401,7e-05,5.63785]
[1776453881754,32.79,77344.95,0.0,-0.94318,7e-05,5.70495]
[1776453883643,32.79,77348.88,0.0,-0.94291,7e-05,5.7264]
[1776453886608,32.79,77354.29,0.0,-0.94254,7e-05,5.75579]
[1776453891823,32.79,77356.34,0.0,-0.94242,7e-05,5.76568]
[1776453894661,32.78,77361.66,0.0,-0.94206,7e-05,5.79463]
[1776453899696,32.78,77361.51,0.0,-0.94209,7e-05,5.79207]
[1776453904733,32.78,77358.03,0.0,-0.94236,7e-05,5.77075]
[1776453906746,32.78,77352.75,0.0,-0.94274,7e-05,5.74054]
[1776453909768,32.77,77343.76,0.0,-0.94337,7e-05,5.68957]
[1776453910774,32.77,77342.88,0.0,-0.94344,7e-05,5.6845]
[1776453915810,32.77,77346.22,0.0,-0.94321,7e-05,5.70218]
[1776453920854,32.77,77351.69,0.0,-0.94285,7e-05,5.73177]
[1776453921858,32.77,77371.81,0.0,-0.94143,7e-05,5.84484]
[1776453922878,32.77,77385.32,0.0,-0.94046,7e-05,5.92125]
[1776453923872,32.77,77381.0,0.0,-0.94078,7e-05,5.89607]
[1776453924878,32.77,77374.47,0.0,-0.94126,7e-05,5.85846]
[1776453925888,32.76,77372.16,0.0,-0.94143,7e-05,5.84492]
[1776453930924,32.76,77366.56,0.0,-0.94185,7e-05,5.81117]
[1776453934950,32.76,77361.12,0.0,-0.9423,7e-05,5.774]
[1776453936964,32.75,77357.63,0.0,-0.94256,7e-05,5.75303]
[1776453942188,32.74,77351.18,0.0,-0.94306,7e-05,5.71358]
[1776453944025,32.74,77347.73,0.0,-0.94332,7e-05,5.69229]
[1776453946032,32.74,77353.63,0.0,-0.94292,7e-05,5.72481]
[1776453951071,32.74,77353.12,0.0,-0.94297,7e-05,5.72061]
[1776453957110,32.73,77355.55,0.0,-0.94282,7e-05,5.73255]
[1776453962328,32.73,77345.43,0.0,-0.94355,7e-05,5.67434]
[1776453968188,32.73,77343.69,0.0,-0.94368,7e-05,5.66367]
[1776453970201,32.73,77336.96,0.0,-0.94415,7e-05,5.62595]
[1776453972405,32.72,77335.12,0.0,-0.94428,7e-05,5.61541]
[1776453978258,32.72,77333.63,0.0,-0.94439,7e-05,5.6065]
[1776453983294,32.72,77337.3,0.0,-0.94415,7e-05,5.62626]
[1776453989334,32.72,77339.17,0.0,-0.94403,7e-05,5.63565]
[1776453992545,32.72,77347.52,0.0,-0.9435,7e-05,5.67702]
[1776453994370,32.72,77352.61,0.0,-0.94315,7e-05,5.70494]
[1776453995376,32.72,77358.08,0.0,-0.94277,7e-05,5.73526]
[1776453999406,32.71,77371.07,0.0,-0.94188,7e-05,5.80696]
[1776454001421,32.71,77377.32,0.0,-0.94144,7e-05,5.84142]
[1776454005447,32.71,77383.04,0.0,-0.94106,7e-05,5.87201]
[1776454010482,32.7,77386.51,0.0,-0.94084,7e-05,5.88938]
[1776454015518,32.7,77388.12,0.0,-0.94075,7e-05,5.89626]
[1776454020552,32.69,77389.57,0.0,-0.94067,7e-05,5.90229]
[1776454021561,32.69,77380.65,0.0,-0.94132,7e-05,5.85111]
[1776454022762,32.69,77357.05,0.0,-0.943,7e-05,5.71768]
[1776454023575,32.69,77357.05,0.0,-0.943,7e-05,5.71753]
[1776454024581,32.69,77350.93,0.0,-0.94343,7e-05,5.68317]
[1776454025594,32.69,77342.73,0.0,-0.944,7e-05,5.63743]
[1776454026598,32.69,77335.02,0.0,-0.94453,7e-05,5.59469]
[1776454027606,32.69,77328.2,0.0,-0.94499,7e-05,5.55711]
[1776454032828,32.69,77331.65,0.0,-0.94475,7e-05,5.57652]
[1776454040696,32.69,77333.51,0.0,-0.94462,7e-05,5.58702]
[1776454044724,32.69,77339.43,0.0,-0.94421,7e-05,5.61985]
[1776454049759,32.69,77351.77,0.0,-0.94336,7e-05,5.68829]
[1776454050765,32.69,77357.08,0.0,-0.94299,7e-05,5.71784]
[1776454055801,32.69,77354.46,0.0,-0.94323,7e-05,5.69773]
[1776454057816,32.69,77349.43,0.0,-0.94358,7e-05,5.66937]
[1776454063043,32.69,77330.66,0.0,-0.94488,7e-05,5.56459]
[1776454063859,32.69,77330.66,0.0,-0.94488,7e-05,5.56456]
[1776454068894,32.69,77333.87,0.0,-0.94467,7e-05,5.58222]
[1776454072923,32.69,77328.4,0.0,-0.94504,7e-05,5.55199]
[1776454073929,32.69,77327.52,0.0,-0.9451,7e-05,5.54718]
[1776454078964,32.69,77327.46,0.0,-0.9451,7e-05,5.54705]
[1776454084000,32.69,77321.68,0.0,-0.94549,7e-05,5.51543]
[1776454086025,32.69,77319.89,0.0,-0.94561,7e-05,5.50577]
[1776454088028,32.69,77326.06,0.0,-0.94519,7e-05,5.53981]
[1776454093062,32.69,77325.79,0.0,-0.94521,7e-05,5.5385]
[1776454098099,32.69,77325.26,0.0,-0.94524,7e-05,5.5358]
[1776454103324,32.69,77326.22,0.0,-0.94517,7e-05,5.54126]
[1776454109175,32.69,77326.14,0.0,-0.94518,7e-05,5.54105]
[1776454113394,32.69,77309.77,0.0,-0.94632,7e-05,5.4471]
[1776454115217,32.69,77308.26,0.0,-0.94643,7e-05,5.43769]
[1776454118239,32.69,77301.41,0.0,-0.94689,7e-05,5.40073]
[1776454119247,32.69,77298.08,0.0,-0.94711,7e-05,5.38259]
[1776454121259,32.68,77292.37,0.0,-0.9475,7e-05,5.35016]
[1776454123464,32.68,77282.99,0.0,-0.94815,7e-05,5.29756]
[1776454125287,32.68,77276.82,0.0,-0.94855,6e-05,5.26389]
[1776454126294,32.68,77272.56,0.0,-0.94884,6e-05,5.24057]
[1776454127303,32.67,77265.48,0.0,-0.9493,6e-05,5.2024]
[1776454128310,32.67,77263.97,0.0,-0.9494,6e-05,5.19388]
[1776454131330,32.67,77270.14,0.0,-0.94903,6e-05,5.22505]
[1776454136405,32.66,77270.45,0.0,-0.94904,6e-05,5.22405]
[1776454141490,32.66,77270.56,0.0,-0.94907,6e-05,5.22157]
[1776454145517,32.65,77275.74,0.0,-0.94876,6e-05,5.24704]
[1776454150557,32.65,77275.45,0.0,-0.94881,6e-05,5.24288]
[1776454151560,32.64,77270.17,0.0,-0.94916,6e-05,5.21434]
[1776454156594,32.64,77265.21,0.0,-0.9495,6e-05,5.1859]
[1776454158609,32.64,77271.96,0.0,-0.94908,6e-05,5.22082]
[1776454160623,32.63,77278.47,0.0,-0.94867,6e-05,5.25448]
[1776454165657,32.63,77280.67,0.0,-0.94856,6e-05,5.26371]
[1776454168678,32.63,77285.9,0.0,-0.94824,7e-05,5.29007]
[1776454170694,32.62,77290.94,0.0,-0.94793,7e-05,5.31597]
[1776454173826,32.62,77296.07,0.0,-0.94765,7e-05,5.33729]
[1776454179759,32.61,77298.05,0.0,-0.94757,7e-05,5.34419]
[1776454184795,32.6,77297.4,0.0,-0.94764,7e-05,5.33861]
[1776454189830,32.6,77295.69,0.0,-0.94776,7e-05,5.32811]
[1776454193966,32.6,77290.56,0.0,-0.94811,7e-05,5.29964]
[1776454199900,32.6,77293.36,0.0,-0.94794,7e-05,5.31338]
[1776454202921,32.6,77309.49,0.0,-0.94689,7e-05,5.39971]
[1776454205944,32.59,77323.32,0.0,-0.94597,7e-05,5.47475]
[1776454206950,32.59,77331.7,0.0,-0.9454,7e-05,5.52064]
[1776454207958,32.59,77341.02,0.0,-0.94477,7e-05,5.57201]
[1776454210978,32.59,77334.71,0.0,-0.9452,7e-05,5.53742]
[1776454212991,32.59,77335.52,0.0,-0.94514,7e-05,5.5422]
[1776454217025,32.6,77330.35,0.0,-0.94548,7e-05,5.51436]
[1776454218034,32.6,77320.16,0.0,-0.94617,7e-05,5.45866]
[1776454219040,32.6,77317.09,0.0,-0.94637,7e-05,5.4418]
[1776454222062,32.6,77328.91,0.0,-0.94557,7e-05,5.50708]
[1776454223069,32.6,77339.09,0.0,-0.94487,7e-05,5.56342]
[1776454224203,32.6,77351.29,0.0,-0.94403,7e-05,5.63128]
[1776454225083,32.6,77351.29,0.0,-0.94403,7e-05,5.63133]
[1776454227101,32.6,77347.45,0.0,-0.9443,7e-05,5.60998]
[1776454228103,32.6,77346.93,0.0,-0.94433,7e-05,5.60714]
[1776454231124,32.6,77352.2,0.0,-0.94401,7e-05,5.63201]
[1776454234146,32.6,77346.29,0.0,-0.94442,7e-05,5.59918]
[1776454236160,32.6,77340.15,0.0,-0.94484,7e-05,5.5653]
[1776454238173,32.6,77348.51,0.0,-0.94426,7e-05,5.61189]
[1776454240187,32.6,77355.69,0.0,-0.94376,7e-05,5.65199]
[1776454242201,32.6,77357.97,0.0,-0.9436,7e-05,5.66471]
[1776454247238,32.6,77355.53,0.0,-0.94377,7e-05,5.65101]
[1776454250257,32.6,77367.18,0.0,-0.94296,7e-05,5.71624]
[1776454251268,32.6,77385.76,0.0,-0.94164,7e-05,5.82117]
[1776454252281,32.6,77393.7,0.0,-0.94107,7e-05,5.86613]
[1776454253282,32.6,77392.99,0.0,-0.94113,7e-05,5.86173]
[1776454258314,32.59,77387.2,0.0,-0.94157,7e-05,5.82714]
[1776454263350,32.59,77396.65,0.0,-0.9409,7e-05,5.87969]
[1776454264499,32.59,77399.7,0.0,-0.94069,7e-05,5.89678]
[1776454267386,32.59,77406.51,0.0,-0.94021,7e-05,5.93469]
[1776454268385,32.59,77409.44,0.0,-0.94,7e-05,5.95111]
[1776454273425,32.58,77401.09,0.0,-0.94064,7e-05,5.90087]
[1776454274569,32.58,77391.6,0.0,-0.94133,7e-05,5.84622]
[1776454276445,32.58,77384.82,0.0,-0.94182,7e-05,5.80695]
[1776454277450,32.58,77383.48,0.0,-0.94192,7e-05,5.79909]
[1776454282485,32.58,77377.12,0.0,-0.94239,7e-05,5.76187]
[1776454287522,32.57,77374.12,0.0,-0.94261,7e-05,5.744]
[1776454288527,32.57,77368.79,0.0,-0.94299,7e-05,5.71378]
[1776454290542,32.57,77365.12,0.0,-0.94325,7e-05,5.69288]
[1776454292555,32.57,77370.84,0.0,-0.94289,7e-05,5.72015]
[1776454295579,32.57,77375.57,0.0,-0.94257,7e-05,5.74623]
[1776454297591,32.57,77383.92,0.0,-0.94198,7e-05,5.79303]
[1776454299606,32.57,77387.45,0.0,-0.94174,7e-05,5.81249]
[1776454303635,32.57,77381.0,0.0,-0.94221,7e-05,5.77462]
[1776454304780,32.57,77373.38,0.0,-0.94276,7e-05,5.73131]
[1776454306655,32.56,77372.67,0.0,-0.94281,7e-05,5.72692]
[1776454308668,32.56,77366.51,0.0,-0.94325,7e-05,5.69191]
[1776454310682,32.56,77359.97,0.0,-0.94371,7e-05,5.65501]
[1776454311689,32.56,77352.32,0.0,-0.94424,7e-05,5.61222]
[1776454312696,32.56,77350.54,0.0,-0.94436,7e-05,5.60229]
[1776454317731,32.56,77351.69,0.0,-0.94429,7e-05,5.60862]
[1776454320752,32.56,77359.56,0.0,-0.94375,7e-05,5.6521]
[1776454321761,32.56,77362.69,0.0,-0.94353,7e-05,5.66919]
[1776454323774,32.56,77368.29,0.0,-0.94315,7e-05,5.70005]
[1776454324944,32.56,77373.41,0.0,-0.94279,7e-05,5.72873]
[1776454327804,32.56,77381.28,0.0,-0.94224,7e-05,5.77263]
[1776454332838,32.56,77383.34,0.0,-0.94211,7e-05,5.78303]
[1776454333845,32.55,77366.92,0.0,-0.94327,7e-05,5.69012]
[1776454335014,32.55,77371.68,0.0,-0.94294,7e-05,5.71665]
[1776454340895,32.55,77375.08,0.0,-0.94273,7e-05,5.73325]
[1776454345085,32.55,77381.64,0.0,-0.94228,7e-05,5.76918]
[1776454345936,32.55,77381.64,0.0,-0.94228,7e-05,5.76896]
[1776454350986,32.54,77380.52,0.0,-0.94237,7e-05,5.76181]
[1776454351980,32.54,77386.93,0.0,-0.94197,7e-05,5.79305]
[1776454352983,32.54,77393.67,0.0,-0.94149,7e-05,5.83108]
[1776454358018,32.54,77393.51,0.0,-0.94152,7e-05,5.8289]
[1776454359027,32.54,77385.67,0.0,-0.94208,7e-05,5.78377]
[1776454360034,32.54,77376.57,0.0,-0.94273,7e-05,5.73212]
[1776454362046,32.54,77370.04,0.0,-0.9432,7e-05,5.69509]
[1776454364060,32.54,77363.54,0.0,-0.94366,7e-05,5.65813]
[1776454369097,32.53,77366.03,0.0,-0.94351,7e-05,5.67026]
[1776454374133,32.53,77363.12,0.0,-0.94371,7e-05,5.65371]
[1776454379168,32.53,77369.83,0.0,-0.94325,7e-05,5.69113]
[1776454381182,32.53,77380.01,0.0,-0.94253,7e-05,5.74829]
[1776454382190,32.53,77383.41,0.0,-0.94229,7e-05,5.76735]
[1776454385369,32.53,77394.92,0.0,-0.94148,7e-05,5.8321]
[1776454386220,32.53,77394.92,0.0,-0.94148,7e-05,5.8318]
[1776454388237,32.53,77389.63,0.0,-0.94187,7e-05,5.80106]
[1776454392263,32.52,77382.71,0.0,-0.94237,7e-05,5.7608]
[1776454397298,32.52,77380.17,0.0,-0.94257,7e-05,5.74541]
[1776454399312,32.52,77376.24,0.0,-0.94285,7e-05,5.72291]
[1776454403340,32.52,77370.21,0.0,-0.94328,7e-05,5.68842]
[1776454405355,32.52,77363.2,0.0,-0.94377,7e-05,5.64893]
[1776454406363,32.52,77353.85,0.0,-0.94442,7e-05,5.59668]
[1776454407367,32.52,77348.83,0.0,-0.94477,7e-05,5.56843]
[1776454408374,32.52,77343.15,0.0,-0.94517,7e-05,5.53667]
[1776454409381,32.52,77341.94,0.0,-0.94525,7e-05,5.52973]
[1776454414416,32.51,77342.95,0.0,-0.94524,7e-05,5.52964]
[1776454416431,32.51,77354.16,0.0,-0.94447,7e-05,5.59138]
[1776454418444,32.51,77357.02,0.0,-0.94427,7e-05,5.60739]
[1776454423480,32.51,77354.38,0.0,-0.94445,7e-05,5.59288]
[1776454428515,32.51,77358.1,0.0,-0.94421,7e-05,5.61243]
[1776454433551,32.51,77364.14,0.0,-0.9438,7e-05,5.64528]
[1776454438585,32.51,77366.37,0.0,-0.94365,7e-05,5.65772]
[1776454442613,32.51,77371.88,0.0,-0.94326,7e-05,5.68852]
[1776454447648,32.51,77376.62,0.0,-0.94293,7e-05,5.71492]
[1776454450669,32.51,77376.89,0.0,-0.94292,7e-05,5.71609]
[1776454454698,32.51,77365.22,0.0,-0.94375,7e-05,5.64972]
[1776454455877,32.51,77356.61,0.0,-0.94435,7e-05,5.60123]
[1776454456713,32.5,77356.61,0.0,-0.94436,7e-05,5.60054]
[1776454458728,32.5,77347.64,0.0,-0.94499,7e-05,5.54972]
[1776454459733,32.5,77341.31,0.0,-0.94543,7e-05,5.51445]
[1776454460740,32.5,77341.1,0.0,-0.94544,7e-05,5.5131]
[1776454462755,32.5,77332.89,0.0,-0.94601,7e-05,5.46753]
[1776454463771,32.5,77329.88,0.0,-0.94622,7e-05,5.45016]
[1776454465948,32.5,77329.15,0.0,-0.94628,7e-05,5.44531]
[1776454466791,32.49,77329.15,0.0,-0.94629,7e-05,5.44458]
[1776454467788,32.49,77337.54,0.0,-0.94573,7e-05,5.48987]
[1776454468795,32.49,77339.56,0.0,-0.9456,7e-05,5.50014]
[1776454471819,32.49,77348.03,0.0,-0.94509,7e-05,5.54092]
[1776454473831,32.49,77343.43,0.0,-0.94541,7e-05,5.51473]
[1776454474839,32.48,77343.14,0.0,-0.94543,7e-05,5.51299]
[1776454479874,32.48,77345.41,0.0,-0.94529,7e-05,5.52451]
[1776454484908,32.48,77348.07,0.0,-0.94512,7e-05,5.53848]
[1776454489943,32.48,77350.01,0.0,-0.94499,7e-05,5.54846]
[1776454494978,32.47,77348.85,0.0,-0.94512,7e-05,5.5383]
[1776454500022,32.47,77350.29,0.0,-0.94504,7e-05,5.54449]
[1776454502029,32.47,77339.25,0.0,-0.9458,7e-05,5.48322]
[1776454503035,32.46,77326.98,0.0,-0.94664,7e-05,5.41511]
[1776454504043,32.46,77324.57,0.0,-0.94681,7e-05,5.40127]
[1776454506231,32.46,77314.4,0.0,-0.94751,7e-05,5.34403]
[1776454508071,32.46,77317.48,0.0,-0.94731,7e-05,5.3602]
[1776454510089,32.45,77320.96,0.0,-0.94709,7e-05,5.37794]
[1776454514114,32.45,77315.18,0.0,-0.94751,7e-05,5.34363]
[1776454516308,32.45,77322.44,0.0,-0.94705,7e-05,5.38199]
[1776454517135,32.44,77322.44,0.0,-0.94705,7e-05,5.38138]
[1776454518143,32.44,77330.43,0.0,-0.94652,7e-05,5.42509]
[1776454523180,32.44,77327.84,0.0,-0.94671,7e-05,5.40952]
[1776454524188,32.44,77318.37,0.0,-0.94734,7e-05,5.35771]
[1776454525196,32.44,77312.06,0.0,-0.94776,7e-05,5.32335]
[1776454526378,32.44,77318.49,0.0,-0.94734,7e-05,5.35805]
[1776454532245,32.43,77319.72,0.0,-0.94734,7e-05,5.35693]
[1776454536452,32.43,77308.12,0.0,-0.94814,7e-05,5.29104]
[1776454539300,32.42,77302.9,0.0,-0.94851,7e-05,5.26086]
[1776454540306,32.42,77290.7,0.0,-0.94931,6e-05,5.19493]
[1776454541313,32.42,77276.16,0.0,-0.95024,6e-05,5.11747]
[1776454544334,32.42,77270.11,0.0,-0.95064,6e-05,5.08489]
[1776454546530,32.42,77262.29,0.0,-0.95114,6e-05,5.04322]
[1776454548365,32.41,77245.59,0.0,-0.95218,6e-05,4.95548]
[1776454549368,32.41,77235.16,0.0,-0.95283,6e-05,4.90143]
[1776454550380,32.41,77233.36,0.0,-0.95294,6e-05,4.89206]
[1776454556592,32.41,77232.69,0.0,-0.95299,6e-05,4.88788]
[1776454562466,32.41,77236.82,0.0,-0.95274,6e-05,4.90851]
[1776454567500,32.41,77236.01,0.0,-0.9528,6e-05,4.90372]
[1776454569508,32.41,77243.18,0.0,-0.95236,6e-05,4.94046]
[1776454570524,32.41,77250.19,0.0,-0.95193,6e-05,4.97662]
[1776454571530,32.41,77250.12,0.0,-0.95194,6e-05,4.97601]
[1776454572549,32.41,77239.72,0.0,-0.95258,6e-05,4.92192]
[1776454573543,32.41,77242.99,0.0,-0.95238,6e-05,4.93865]
[1776454577569,32.4,77244.1,0.0,-0.95233,6e-05,4.94356]
[1776454582604,32.4,77245.41,0.0,-0.95226,6e-05,4.94923]
[1776454583611,32.4,77254.81,0.0,-0.95168,6e-05,4.99746]
[1776454584618,32.4,77259.83,0.0,-0.95138,6e-05,5.02328]
[1776454586632,32.4,77265.93,0.0,-0.951,6e-05,5.05444]
[1776454588654,32.4,77272.58,0.0,-0.95059,6e-05,5.08851]
[1776454592675,32.39,77267.06,0.0,-0.951,6e-05,5.05341]
[1776454597709,32.39,77269.61,0.0,-0.95087,6e-05,5.06474]
[1776454602744,32.38,77271.96,0.0,-0.95074,6e-05,5.07494]
[1776454603752,32.38,77276.94,0.0,-0.95043,6e-05,5.10071]
[1776454608786,32.38,77276.75,0.0,-0.95048,6e-05,5.09733]
[1776454613823,32.37,77264.29,0.0,-0.95129,6e-05,5.02989]
[1776454614830,32.37,77253.46,0.0,-0.95196,6e-05,4.97301]
[1776454615837,32.37,77256.94,0.0,-0.95176,6e-05,4.99056]
[1776454617016,32.37,77262.93,0.0,-0.95139,6e-05,5.02151]
[1776454621877,32.36,77256.38,0.0,-0.95181,6e-05,4.98571]
[1776454624898,32.36,77251.35,0.0,-0.95213,6e-05,4.9588]
[1776454629934,32.36,77255.74,0.0,-0.95188,6e-05,4.98051]
[1776454630941,32.36,77263.47,0.0,-0.9514,6e-05,5.02053]
[1776454635978,32.36,77263.67,0.0,-0.9514,6e-05,5.02004]
[1776454637157,32.35,77276.09,0.0,-0.95063,6e-05,5.08493]
[1776454637992,32.35,77276.09,0.0,-0.95063,6e-05,5.0845]
[1776454643026,32.35,77272.3,0.0,-0.9509,6e-05,5.06253]
[1776454645051,32.35,77258.36,0.0,-0.95178,6e-05,4.98888]
[1776454647226,32.35,77277.56,0.0,-0.95058,6e-05,5.08893]
[1776454653097,32.34,77286.59,0.0,-0.95007,6e-05,5.12976]
[1776454654105,32.34,77292.46,0.0,-0.9497,6e-05,5.16046]
[1776454655119,32.34,77298.84,0.0,-0.9493,6e-05,5.19394]
[1776454657297,32.33,77306.41,0.0,-0.94882,7e-05,5.23331]
[1776454660147,32.33,77308.12,0.0,-0.94873,7e-05,5.24054]
[1776454665186,32.32,77305.67,0.0,-0.94893,7e-05,5.22411]
[1776454666189,32.32,77300.46,0.0,-0.94928,6e-05,5.19556]
[1776454669209,32.32,77307.49,0.0,-0.94885,7e-05,5.23137]
[1776454674245,32.31,77305.56,0.0,-0.94901,7e-05,5.21771]
[1776454679284,32.3,77303.56,0.0,-0.94918,6e-05,5.20378]
[1776454684319,32.29,77299.2,0.0,-0.9495,6e-05,5.17737]
[1776454689358,32.29,77294.25,0.0,-0.94986,6e-05,5.14788]
[1776454690363,32.29,77285.34,0.0,-0.95044,6e-05,5.10006]
[1776454695399,32.28,77284.59,0.0,-0.95051,6e-05,5.09369]
[1776454696417,32.28,77274.91,0.0,-0.95113,6e-05,5.04261]
[1776454697576,32.28,77264.06,0.0,-0.95181,6e-05,4.98504]
[1776454703458,32.28,77260.25,0.0,-0.95207,6e-05,4.96351]
[1776454708493,32.27,77262.13,0.0,-0.95197,6e-05,4.9722]
[1776454710507,32.27,77271.53,0.0,-0.95139,6e-05,5.02085]
[1776454711515,32.27,77277.56,0.0,-0.95105,6e-05,5.04785]
[1776454713528,32.27,77283.34,0.0,-0.95069,6e-05,5.07757]
[1776454715542,32.27,77278.2,0.0,-0.95103,6e-05,5.04975]
[1776454719570,32.26,77284.66,0.0,-0.95064,6e-05,5.08234]
[1776454723600,32.26,77273.49,0.0,-0.95136,6e-05,5.02193]
[1776454727787,32.26,77279.29,0.0,-0.95101,6e-05,5.05116]
[1776454733671,32.25,77280.94,0.0,-0.95093,6e-05,5.05773]
[1776454736693,32.25,77291.9,0.0,-0.95025,6e-05,5.11463]
[1776454737856,32.25,77302.52,0.0,-0.94957,6e-05,5.17081]
[1776454738706,32.25,77302.52,0.0,-0.94958,6e-05,5.1703]
[1776454740721,32.23,77303.28,0.0,-0.9496,6e-05,5.16845]
[1776454745759,32.23,77302.18,0.0,-0.94971,6e-05,5.15983]
[1776454746765,32.23,77315.36,0.0,-0.94886,7e-05,5.23004]
[1776454747777,32.23,77327.03,0.0,-0.9481,7e-05,5.29252]
[1776454748777,32.22,77331.07,0.0,-0.94784,7e-05,5.31372]
[1776454750795,32.22,77325.68,0.0,-0.94821,7e-05,5.28281]
[1776454751803,32.22,77327.24,0.0,-0.94812,7e-05,5.29052]
[1776454754820,32.21,77334.93,0.0,-0.94764,7e-05,5.33009]
[1776454757850,32.21,77336.47,0.0,-0.94757,7e-05,5.33606]
[1776454761866,32.2,77343.6,0.0,-0.94713,7e-05,5.37176]
[1776454766905,32.19,77355.45,0.0,-0.94638,7e-05,5.43267]
[1776454767910,32.19,77365.79,0.0,-0.94569,7e-05,5.48903]
[1776454768922,32.19,77366.03,0.0,-0.94568,7e-05,5.48932]
[1776454769928,32.18,77372.36,0.0,-0.94526,7e-05,5.52356]
[1776454770935,32.18,77377.52,0.0,-0.94492,7e-05,5.55132]
[1776454772951,32.18,77381.12,0.0,-0.94474,7e-05,5.56468]
[1776454773958,32.17,77388.21,0.0,-0.94426,7e-05,5.60339]
[1776454774966,32.17,77391.19,0.0,-0.94406,7e-05,5.61899]
[1776454775973,32.17,77398.79,0.0,-0.94353,7e-05,5.6615]
[1776454776979,32.17,77401.93,0.0,-0.94333,7e-05,5.67802]
[1776454778142,32.16,77396.15,0.0,-0.94375,7e-05,5.64392]
[1776454781008,32.16,77395.2,0.0,-0.94386,7e-05,5.63542]
[1776454783025,32.15,77381.52,0.0,-0.94485,7e-05,5.55583]
[1776454784037,32.15,77369.86,0.0,-0.94567,7e-05,5.48952]
[1776454785040,32.15,77372.67,0.0,-0.94549,7e-05,5.50413]
[1776454786049,32.14,77364.17,0.0,-0.94609,7e-05,5.45577]
[1776454787054,32.14,77359.69,0.0,-0.9464,7e-05,5.42995]
[1776454788212,32.14,77353.47,0.0,-0.94684,7e-05,5.39464]
[1776454790074,32.14,77353.22,0.0,-0.94688,7e-05,5.39141]
[1776454795109,32.13,77345.84,0.0,-0.94743,7e-05,5.34633]
[1776454797123,32.12,77344.37,0.0,-0.94755,7e-05,5.3366]
[1776454802159,32.11,77344.14,0.0,-0.94762,7e-05,5.33116]
[1776454803167,32.11,77338.61,0.0,-0.948,7e-05,5.3001]
[1776454804172,32.11,77333.4,0.0,-0.94835,7e-05,5.27093]
[1776454805180,32.11,77334.33,0.0,-0.9483,7e-05,5.27526]
[1776454810218,32.1,77329.41,0.0,-0.94867,7e-05,5.2449]
[1776454811223,32.1,77322.7,0.0,-0.94912,7e-05,5.20793]
[1776454812234,32.1,77324.75,0.0,-0.94899,7e-05,5.21841]
[1776454817266,32.09,77320.78,0.0,-0.94929,7e-05,5.19403]
[1776454822300,32.08,77320.06,0.0,-0.94937,7e-05,5.18736]
[1776454826329,32.08,77336.95,0.0,-0.94829,7e-05,5.27659]
[1776454827337,32.08,77344.27,0.0,-0.94781,7e-05,5.31585]
[1776454828496,32.07,77351.34,0.0,-0.94735,7e-05,5.35306]
[1776454834388,32.06,77348.49,0.0,-0.94763,7e-05,5.32887]
[1776454838574,32.06,77360.65,0.0,-0.94685,7e-05,5.3926]
[1776454840426,32.05,77376.6,0.0,-0.94578,7e-05,5.48015]
[1776454841434,32.05,77388.96,0.0,-0.94492,7e-05,5.54908]
[1776454842447,32.05,77391.24,0.0,-0.94477,7e-05,5.56151]
[1776454847476,32.05,77394.18,0.0,-0.94459,7e-05,5.57596]
[1776454850499,32.04,77403.15,0.0,-0.94398,7e-05,5.62536]
[1776454852516,32.04,77405.73,0.0,-0.94381,7e-05,5.63898]
[1776454855538,32.04,77396.97,0.0,-0.94444,7e-05,5.58776]
[1776454856551,32.04,77393.85,0.0,-0.94467,7e-05,5.56969]
[1776454858720,32.03,77390.03,0.0,-0.94496,7e-05,5.54623]
[1776454862588,32.03,77381.85,0.0,-0.94555,7e-05,5.49851]
[1776454864602,32.02,77372.67,0.0,-0.94621,7e-05,5.44523]
[1776454866614,32.02,77371.87,0.0,-0.94629,7e-05,5.43886]
[1776454871651,32.01,77373.93,0.0,-0.94621,7e-05,5.44551]
[1776454876686,32.0,77373.18,0.0,-0.94633,7e-05,5.43577]
[1776454878861,31.99,77378.86,0.0,-0.94596,7e-05,5.46556]
[1776454884746,31.98,77381.15,0.0,-0.94586,7e-05,5.47352]
[1776454888941,31.97,77375.12,0.0,-0.94634,7e-05,5.43515]
[1776454889782,31.97,77375.12,0.0,-0.94635,7e-05,5.43426]
[1776454894816,31.96,77360.51,0.0,-0.94744,7e-05,5.34454]
[1776454895826,31.96,77357.02,0.0,-0.94768,7e-05,5.32455]
[1776454899852,31.95,77351.77,0.0,-0.94807,7e-05,5.2928]
[1776454904888,31.94,77348.5,0.0,-0.94833,7e-05,5.27135]
[1776454907907,31.94,77353.86,0.0,-0.948,7e-05,5.29859]
[1776454912950,31.93,77361.45,0.0,-0.94753,7e-05,5.33661]
[1776454913952,31.93,77363.09,0.0,-0.94743,7e-05,5.34484]
[1776454919152,31.92,77366.97,0.0,-0.94722,7e-05,5.36208]
[1776454925029,31.91,77370.0,0.0,-0.94708,7e-05,5.3737]
[1776454930063,31.9,77365.56,0.0,-0.94744,7e-05,5.34475]
[1776454935098,31.89,77364.95,0.0,-0.94753,7e-05,5.33715]
[1776454940133,31.88,77358.75,0.0,-0.948,7e-05,5.29887]
[1776454945168,31.87,77358.44,0.0,-0.94807,7e-05,5.29321]
[1776454950203,31.86,77358.27,0.0,-0.94813,7e-05,5.28831]
[1776454955239,31.85,77356.43,0.0,-0.94834,7e-05,5.26986]
[1776454959435,31.85,77367.69,0.0,-0.94762,7e-05,5.32872]
[1776454960274,31.84,77367.69,0.0,-0.94763,7e-05,5.3279]
[1776454968331,31.83,77367.77,0.0,-0.94771,7e-05,5.32159]
[1776454973370,31.82,77369.37,0.0,-0.94764,7e-05,5.32702]
[1776454974374,31.82,77376.42,0.0,-0.94718,7e-05,5.36522]
[1776454975382,31.82,77383.99,0.0,-0.94666,7e-05,5.40718]
[1776454976387,31.82,77388.09,0.0,-0.94638,7e-05,5.42986]
[1776454978406,31.82,77388.77,0.0,-0.94634,7e-05,5.43317]
[1776454983436,31.81,77387.81,0.0,-0.94642,7e-05,5.42669]
[1776454988471,31.81,77389.52,0.0,-0.94632,7e-05,5.43511]
[1776454993506,31.8,77387.28,0.0,-0.94653,7e-05,5.41783]
[1776454998541,31.79,77387.18,0.0,-0.9466,7e-05,5.41262]
[1776455003578,31.78,77390.59,0.0,-0.9464,7e-05,5.42854]
[1776455008611,31.78,77388.07,0.0,-0.94659,7e-05,5.41352]
[1776455013648,31.78,77385.74,0.0,-0.9468,7e-05,5.39519]
[1776455018681,31.78,77386.61,0.0,-0.94676,7e-05,5.39858]
[1776455019866,31.78,77376.22,0.0,-0.94747,7e-05,5.34056]
[1776455021702,31.78,77373.8,0.0,-0.94763,7e-05,5.32712]
[1776455026739,31.77,77373.62,0.0,-0.94768,7e-05,5.32303]
[1776455031771,31.76,77371.65,0.0,-0.94786,7e-05,5.3083]
[1776455036807,31.75,77371.76,0.0,-0.94791,7e-05,5.30433]
[1776455041842,31.74,77370.45,0.0,-0.94805,7e-05,5.29335]
[1776455047884,31.73,77369.56,0.0,-0.94816,7e-05,5.28401]
[1776455052928,31.72,77368.02,0.0,-0.94831,7e-05,5.27188]
[1776455054933,31.72,77361.4,0.0,-0.94877,7e-05,5.23414]
[1776455060150,31.71,77345.85,0.0,-0.94984,7e-05,5.1462]
[1776455061982,31.71,77332.83,0.0,-0.95069,6e-05,5.07494]
[1776455066011,31.71,77344.68,0.0,-0.94994,7e-05,5.13725]
[1776455067017,31.71,77346.4,0.0,-0.94984,7e-05,5.14608]
[1776455072074,31.7,77350.13,0.0,-0.94966,7e-05,5.1598]
[1776455077090,31.69,77350.42,0.0,-0.94968,7e-05,5.1581]
[1776455082128,31.69,77352.28,0.0,-0.94959,7e-05,5.16535]
[1776455087159,31.68,77353.26,0.0,-0.94956,7e-05,5.16773]
[1776455092194,31.67,77352.88,0.0,-0.94962,7e-05,5.16272]
[1776455097230,31.67,77354.42,0.0,-0.94956,7e-05,5.1682]
[1776455102265,31.66,77340.25,0.0,-0.95052,6e-05,5.08849]
[1776455103272,31.66,77329.8,0.0,-0.9512,6e-05,5.03185]
[1776455104279,31.66,77326.34,0.0,-0.95143,6e-05,5.01298]
[1776455106292,31.66,77327.83,0.0,-0.95134,6e-05,5.02032]
[1776455111327,31.65,77329.39,0.0,-0.95126,6e-05,5.0271]
[1776455113343,31.65,77316.61,0.0,-0.95208,6e-05,4.95837]
[1776455114349,31.65,77313.12,0.0,-0.9523,6e-05,4.93967]
[1776455119383,31.65,77311.93,0.0,-0.95239,6e-05,4.93263]
[1776455120579,31.65,77304.55,0.0,-0.95285,6e-05,4.89352]
[1776455122405,31.65,77298.72,0.0,-0.95322,6e-05,4.86265]
[1776455123411,31.65,77296.73,0.0,-0.95334,6e-05,4.85218]
[1776455126432,31.65,77290.01,0.0,-0.95376,6e-05,4.81703]
[1776455130649,31.65,77288.5,0.0,-0.95385,6e-05,4.80933]
[1776455136503,31.65,77288.47,0.0,-0.95389,6e-05,4.80517]
[1776455141538,31.65,77290.1,0.0,-0.95378,6e-05,4.81397]
[1776455144559,31.65,77284.8,0.0,-0.9541,6e-05,4.78662]
[1776455145566,31.65,77282.38,0.0,-0.95425,6e-05,4.77419]
[1776455147580,31.65,77274.39,0.0,-0.95473,6e-05,4.7332]
[1776455148592,31.65,77271.46,0.0,-0.95491,6e-05,4.71833]
[1776455152621,31.66,77268.18,0.0,-0.95509,6e-05,4.70245]
[1776455153624,31.66,77262.97,0.0,-0.9554,6e-05,4.67602]
[1776455154632,31.66,77262.36,0.0,-0.95544,6e-05,4.67321]
[1776455156647,31.66,77269.37,0.0,-0.95501,6e-05,4.70975]
[1776455157654,31.66,77273.42,0.0,-0.95476,6e-05,4.73083]
[1776455159668,31.66,77274.17,0.0,-0.95471,6e-05,4.73512]
[1776455164703,31.66,77275.7,0.0,-0.9546,6e-05,4.74408]
[1776455168731,31.67,77272.03,0.0,-0.95482,6e-05,4.72612]
[1776455173769,31.67,77274.42,0.0,-0.95466,6e-05,4.73972]
[1776455175782,31.67,77289.55,0.0,-0.95373,6e-05,4.81863]
[1776455176795,31.67,77287.14,0.0,-0.95387,6e-05,4.80622]
[1776455178803,31.67,77277.2,0.0,-0.95448,6e-05,4.75504]
[1776455179813,31.67,77277.81,0.0,-0.95444,6e-05,4.75843]
[1776455184847,31.67,77279.85,0.0,-0.9543,6e-05,4.77014]
[1776455187868,31.68,77288.05,0.0,-0.95379,6e-05,4.81337]
[1776455189884,31.68,77293.38,0.0,-0.95345,6e-05,4.84145]
[1776455191071,31.68,77300.0,0.0,-0.95308,6e-05,4.87206]
[1776455192906,31.68,77306.91,0.0,-0.95265,6e-05,4.90847]
[1776455193913,31.68,77306.9,0.0,-0.95265,6e-05,4.90843]
[1776455194920,31.68,77312.51,0.0,-0.95229,6e-05,4.93808]
[1776455195927,31.68,77313.0,0.0,-0.95226,6e-05,4.94064]
[1776455201141,31.68,77302.55,0.0,-0.95292,6e-05,4.8852]
[1776455202983,31.68,77300.02,0.0,-0.95308,6e-05,4.87198]
[1776455208014,31.68,77296.18,0.0,-0.95332,6e-05,4.85207]
[1776455213046,31.68,77293.0,0.0,-0.95351,6e-05,4.83574]
[1776455218080,31.68,77294.37,0.0,-0.95342,6e-05,4.84316]
[1776455220095,31.68,77299.51,0.0,-0.9531,6e-05,4.87008]
[1776455221281,31.68,77291.6,0.0,-0.95359,6e-05,4.82877]
[1776455223118,31.68,77295.31,0.0,-0.95336,6e-05,4.84824]
[1776455228152,31.68,77285.51,0.0,-0.95396,6e-05,4.79735]
[1776455229160,31.68,77274.55,0.0,-0.95463,6e-05,4.74094]
[1776455234193,31.68,77273.17,0.0,-0.9547,6e-05,4.73494]
[1776455239228,31.68,77276.39,0.0,-0.95449,6e-05,4.7526]
[1776455244266,31.69,77275.34,0.0,-0.95454,6e-05,4.74814]
[1776455249298,31.69,77273.96,0.0,-0.95462,6e-05,4.74197]
[1776455254333,31.69,77274.59,0.0,-0.9546,6e-05,4.74208]
[1776455257406,31.69,77262.11,0.0,-0.95535,6e-05,4.67824]
[1776455258380,31.69,77253.08,0.0,-0.95588,6e-05,4.63269]
[1776455259424,31.69,77251.14,0.0,-0.95599,6e-05,4.62324]
[1776455261391,31.7,77265.37,0.0,-0.95513,6e-05,4.69684]
[1776455262398,31.7,77271.07,0.0,-0.95479,6e-05,4.7261]
[1776455263408,31.7,77274.12,0.0,-0.9546,6e-05,4.74204]
[1776455264413,31.7,77282.69,0.0,-0.95408,6e-05,4.78655]
[1776455265420,31.7,77288.52,0.0,-0.95372,6e-05,4.81698]
[1776455266430,31.7,77288.05,0.0,-0.95375,6e-05,4.81463]
[1776455271461,31.7,77285.06,0.0,-0.95392,6e-05,4.79964]
[1776455276498,31.7,77285.69,0.0,-0.95387,6e-05,4.8037]
[1776455281532,31.7,77291.93,0.0,-0.95348,6e-05,4.8369]
[1776455284553,31.7,77297.54,0.0,-0.95313,6e-05,4.86644]
[1776455286568,31.7,77296.8,0.0,-0.95318,6e-05,4.86271]
[1776455289590,31.7,77305.62,0.0,-0.95262,6e-05,4.90921]
[1776455291779,31.7,77308.96,0.0,-0.95241,6e-05,4.92674]
[1776455297648,31.7,77310.68,0.0,-0.95231,6e-05,4.93546]
[1776455302681,31.7,77310.48,0.0,-0.95233,6e-05,4.93376]
[1776455305702,31.7,77315.91,0.0,-0.95199,6e-05,4.96212]
[1776455308723,31.7,77326.89,0.0,-0.9513,6e-05,5.01981]
[1776455310736,31.7,77332.07,0.0,-0.95097,6e-05,5.04726]
[1776455315773,31.69,77334.06,0.0,-0.95091,6e-05,5.05167]
[1776455318792,31.69,77338.56,0.0,-0.95063,6e-05,5.07479]
[1776455323832,31.69,77340.96,0.0,-0.9505,6e-05,5.08571]
[1776455325845,31.68,77353.32,0.0,-0.9497,7e-05,5.15168]
[1776455327859,31.68,77361.49,0.0,-0.94917,7e-05,5.19581]
[1776455332063,31.68,77345.29,0.0,-0.95025,7e-05,5.10669]
[1776455332895,31.68,77345.29,0.0,-0.95025,7e-05,5.10618]
[1776455333901,31.68,77344.75,0.0,-0.95029,7e-05,5.10281]
[1776455338937,31.67,77346.59,0.0,-0.9502,7e-05,5.11057]
[1776455343971,31.67,77345.93,0.0,-0.95027,7e-05,5.10477]
[1776455349006,31.66,77336.63,0.0,-0.9509,6e-05,5.05214]
[1776455353035,31.66,77333.91,0.0,-0.95109,6e-05,5.03661]
[1776455356056,31.66,77334.86,0.0,-0.95104,6e-05,5.0407]
[1776455362273,31.65,77333.82,0.0,-0.95113,6e-05,5.03311]
[1776455368141,31.65,77331.2,0.0,-0.95132,6e-05,5.01712]
[1776455373175,31.65,77330.2,0.0,-0.95145,6e-05,5.00587]
[1776455378212,31.64,77331.62,0.0,-0.95137,6e-05,5.01196]
[1776455383245,31.64,77330.84,0.0,-0.95144,6e-05,5.00625]
[1776455384253,31.64,77338.4,0.0,-0.95096,6e-05,5.04648]
[1776455385259,31.64,77343.88,0.0,-0.95061,6e-05,5.0752]
[1776455386266,31.64,77337.25,0.0,-0.95104,6e-05,5.03951]
[1776455389287,31.63,77342.69,0.0,-0.95071,6e-05,5.06765]
[1776455394321,31.63,77339.53,0.0,-0.95093,6e-05,5.04876]
[1776455397345,31.63,77349.92,0.0,-0.95027,7e-05,5.10377]
[1776455398350,31.63,77356.91,0.0,-0.94981,7e-05,5.14151]
[1776455400398,31.63,77363.53,0.0,-0.94937,7e-05,5.17799]
[1776455401428,31.63,77368.94,0.0,-0.94901,7e-05,5.2076]
[1776455402560,31.63,77347.02,0.0,-0.95046,7e-05,5.0884]
[1776455403417,31.63,77347.02,0.0,-0.95047,7e-05,5.0875]
[1776455404426,31.63,77357.0,0.0,-0.94981,7e-05,5.14161]
[1776455405433,31.63,77361.5,0.0,-0.94952,7e-05,5.16595]
[1776455407446,31.62,77352.65,0.0,-0.95011,7e-05,5.11681]
[1776455408459,31.62,77347.49,0.0,-0.95045,7e-05,5.08887]
[1776455409466,31.62,77353.76,0.0,-0.95005,7e-05,5.12241]
[1776455410469,31.62,77358.02,0.0,-0.94977,7e-05,5.14509]
[1776455412629,31.62,77345.46,0.0,-0.9506,7e-05,5.07674]
[1776455413490,31.62,77345.46,0.0,-0.95061,6e-05,5.07583]
[1776455414499,31.62,77333.08,0.0,-0.95141,6e-05,5.00928]
[1776455415503,31.62,77326.63,0.0,-0.95183,6e-05,4.97428]
[1776455417523,31.62,77320.65,0.0,-0.95221,6e-05,4.94225]
[1776455418531,31.62,77319.06,0.0,-0.95231,6e-05,4.93364]
[1776455423559,31.61,77318.61,0.0,-0.95235,6e-05,4.93029]
[1776455424568,31.61,77323.84,0.0,-0.95202,6e-05,4.95806]
[1776455426580,31.61,77328.3,0.0,-0.95174,6e-05,4.98141]
[1776455431615,31.61,77325.54,0.0,-0.95197,6e-05,4.96112]
[1776455433631,31.61,77320.87,0.0,-0.95227,6e-05,4.93603]
[1776455437660,31.61,77313.72,0.0,-0.95273,6e-05,4.89787]
[1776455442701,31.61,77305.17,0.0,-0.95326,6e-05,4.85254]
[1776455446732,31.61,77316.68,0.0,-0.95254,6e-05,4.91318]
[1776455447733,31.61,77322.83,0.0,-0.95216,6e-05,4.94568]
[1776455448741,31.61,77325.18,0.0,-0.95201,6e-05,4.95802]
[1776455453776,31.61,77326.85,0.0,-0.95191,6e-05,4.96601]
[1776455458811,31.6,77327.24,0.0,-0.9519,6e-05,4.96693]
[1776455463847,31.6,77329.04,0.0,-0.9518,6e-05,4.97569]
[1776455464853,31.6,77320.65,0.0,-0.95233,6e-05,4.93074]
[1776455465868,31.6,77312.53,0.0,-0.95285,6e-05,4.88774]
[1776455470915,31.6,77311.92,0.0,-0.95289,6e-05,4.88423]
[1776455475948,31.6,77315.2,0.0,-0.95269,6e-05,4.9013]
[1776455477968,31.6,77324.6,0.0,-0.95209,6e-05,4.95084]
[1776455483127,31.6,77319.3,0.0,-0.95244,6e-05,4.922]
[1776455489046,31.6,77329.94,0.0,-0.95177,6e-05,4.97788]
[1776455490051,31.6,77337.17,0.0,-0.95131,6e-05,5.01634]
[1776455491058,31.59,77337.11,0.0,-0.95136,6e-05,5.01137]
[1776455492066,31.59,77344.49,0.0,-0.95088,6e-05,5.05075]
[1776455493199,31.59,77360.08,0.0,-0.94987,7e-05,5.13482]
[1776455494089,31.59,77360.08,0.0,-0.94988,7e-05,5.13438]
[1776455497100,31.59,77363.83,0.0,-0.94965,7e-05,5.15339]
[1776455502136,31.58,77364.95,0.0,-0.9496,7e-05,5.15698]
[1776455507172,31.58,77361.83,0.0,-0.94984,7e-05,5.13755]
[1776455512207,31.57,77366.05,0.0,-0.94959,7e-05,5.15809]
[1776455517241,31.57,77368.39,0.0,-0.94947,7e-05,5.1684]
[1776455522277,31.56,77370.62,0.0,-0.94935,7e-05,5.17815]
[1776455523409,31.56,77363.81,0.0,-0.9498,7e-05,5.14042]
[1776455525297,31.56,77360.61,0.0,-0.95003,7e-05,5.12201]
[1776455530332,31.55,77359.34,0.0,-0.95014,7e-05,5.11294]
[1776455535367,31.55,77342.78,0.0,-0.95124,6e-05,5.02128]
[1776455536374,31.55,77330.51,0.0,-0.95203,6e-05,4.95531]
[1776455537382,31.55,77328.25,0.0,-0.95218,6e-05,4.94308]
[1776455541409,31.55,77338.26,0.0,-0.95155,6e-05,4.99578]
[1776455542416,31.55,77341.69,0.0,-0.95133,6e-05,5.01393]
[1776455543549,31.54,77347.62,0.0,-0.95095,6e-05,5.04555]
[1776455545441,31.54,77348.86,0.0,-0.95088,6e-05,5.05159]
[1776455549465,31.54,77360.8,0.0,-0.95011,7e-05,5.11487]
[1776455550477,31.54,77366.53,0.0,-0.94974,7e-05,5.14564]
[1776455551480,31.54,77368.16,0.0,-0.94968,7e-05,5.14962]
[1776455556517,31.53,77372.49,0.0,-0.94943,7e-05,5.17074]
[1776455557524,31.53,77377.81,0.0,-0.94908,7e-05,5.19939]
[1776455558532,31.53,77382.93,0.0,-0.94874,7e-05,5.227]
[1776455561552,31.53,77377.52,0.0,-0.94913,7e-05,5.19539]
[1776455566587,31.52,77374.87,0.0,-0.94934,7e-05,5.17807]
[1776455568601,31.52,77367.4,0.0,-0.94985,7e-05,5.13613]
[1776455570619,31.51,77364.4,0.0,-0.95006,7e-05,5.11882]
[1776455572629,31.51,77362.51,0.0,-0.95019,7e-05,5.10767]
[1776455577666,31.51,77352.9,0.0,-0.95084,7e-05,5.0535]
[1776455578673,31.51,77350.29,0.0,-0.95102,6e-05,5.03909]
[1776455583831,31.5,77336.09,0.0,-0.95195,6e-05,4.96142]
[1776455584715,31.5,77336.09,0.0,-0.95195,6e-05,4.96119]
[1776455585722,31.5,77332.26,0.0,-0.9522,6e-05,4.94057]
[1776455587736,31.5,77325.5,0.0,-0.95263,6e-05,4.90436]
[1776455589750,31.5,77318.55,0.0,-0.95307,6e-05,4.86744]
[1776455591764,31.5,77324.18,0.0,-0.95271,6e-05,4.89714]
[1776455593901,31.5,77328.74,0.0,-0.95243,6e-05,4.92116]
[1776455598814,31.5,77334.19,0.0,-0.95209,6e-05,4.94955]
[1776455599823,31.5,77339.73,0.0,-0.95174,6e-05,4.97899]
[1776455600829,31.5,77341.79,0.0,-0.95161,6e-05,4.98983]
[1776455602843,31.5,77347.22,0.0,-0.95126,6e-05,5.01855]
[1776455604856,31.5,77348.24,0.0,-0.9512,6e-05,5.02351]
[1776455605863,31.5,77356.61,0.0,-0.95066,7e-05,5.06843]
[1776455606870,31.5,77369.35,0.0,-0.94983,7e-05,5.13737]
[1776455607876,31.49,77368.45,0.0,-0.9499,7e-05,5.13201]
[1776455612913,31.49,77368.93,0.0,-0.94994,7e-05,5.12752]
[1776455617947,31.48,77368.89,0.0,-0.94997,7e-05,5.12498]
[1776455622983,31.48,77367.94,0.0,-0.95006,7e-05,5.11753]
[1776455624111,31.48,77356.27,0.0,-0.95083,7e-05,5.05371]
[1776455624997,31.48,77356.27,0.0,-0.95083,7e-05,5.05336]
[1776455626004,31.48,77348.47,0.0,-0.95134,6e-05,5.011]
[1776455631041,31.47,77349.04,0.0,-0.95132,6e-05,5.01269]
[1776455636077,31.47,77347.86,0.0,-0.95141,6e-05,5.00504]
[1776455637085,31.47,77359.49,0.0,-0.95066,7e-05,5.06746]
[1776455642118,31.46,77357.43,0.0,-0.95082,7e-05,5.05446]
[1776455645139,31.46,77352.45,0.0,-0.95116,6e-05,5.02667]
[1776455650176,31.46,77356.56,0.0,-0.95091,7e-05,5.04747]
[1776455652188,31.46,77366.63,0.0,-0.95026,7e-05,5.10141]
[1776455653195,31.46,77372.83,0.0,-0.94985,7e-05,5.1348]
[1776455658235,31.45,77374.84,0.0,-0.94975,7e-05,5.14352]
[1776455659240,31.45,77364.78,0.0,-0.95041,7e-05,5.08828]
[1776455664396,31.45,77361.51,0.0,-0.95065,7e-05,5.0689]
[1776455670318,31.44,77361.89,0.0,-0.95065,7e-05,5.06903]
[1776455671324,31.44,77369.41,0.0,-0.9502,7e-05,5.10519]
[1776455672331,31.44,77371.78,0.0,-0.95005,7e-05,5.11773]
[1776455674467,31.44,77381.09,0.0,-0.94944,7e-05,5.1679]
[1776455676359,31.44,77382.96,0.0,-0.94932,7e-05,5.17724]
[1776455681397,31.43,77389.71,0.0,-0.9489,7e-05,5.21261]
[1776455683412,31.43,77374.67,0.0,-0.9499,7e-05,5.12957]
[1776455684545,31.43,77374.39,0.0,-0.94993,7e-05,5.12762]
[1776455690588,31.43,77379.63,0.0,-0.94961,7e-05,5.15383]
[1776455694486,31.42,77370.72,0.0,-0.95022,7e-05,5.10339]
[1776455695496,31.42,77371.53,0.0,-0.95017,7e-05,5.10746]
[1776455697508,31.42,77363.68,0.0,-0.95069,7e-05,5.06407]
[1776455699520,31.42,77365.61,0.0,-0.95057,7e-05,5.07402]
[1776455700659,31.42,77376.34,0.0,-0.94987,7e-05,5.13224]
[1776455702542,31.42,77369.67,0.0,-0.95032,7e-05,5.09512]
[1776455703549,31.42,77365.08,0.0,-0.95063,7e-05,5.06983]
[1776455706570,31.41,77369.27,0.0,-0.95036,7e-05,5.09174]
[1776455708583,31.41,77372.15,0.0,-0.95018,7e-05,5.10678]
[1776455712614,31.41,77381.32,0.0,-0.94959,7e-05,5.15561]
[1776455713619,31.41,77385.19,0.0,-0.94934,7e-05,5.17645]
[1776455716640,31.41,77387.55,0.0,-0.9492,7e-05,5.18803]
[1776455719661,31.4,77393.9,0.0,-0.94879,7e-05,5.22166]
[1776455720801,31.4,77394.79,0.0,-0.94873,7e-05,5.22606]
[1776455726711,31.39,77396.02,0.0,-0.94869,7e-05,5.22961]
[1776455731748,31.39,77393.17,0.0,-0.94895,7e-05,5.2068]
[1776455734766,31.39,77397.91,0.0,-0.94865,7e-05,5.23221]
[1776455737787,31.39,77392.12,0.0,-0.94903,7e-05,5.20082]
[1776455742822,31.38,77394.97,0.0,-0.94887,7e-05,5.21402]
[1776455746855,31.38,77403.44,0.0,-0.94832,7e-05,5.25889]
[1776455747860,31.38,77398.31,0.0,-0.94868,7e-05,5.2298]
[1776455748866,31.37,77398.31,0.0,-0.94868,7e-05,5.22926]
[1776455753904,31.37,77409.13,0.0,-0.94798,7e-05,5.28671]
[1776455754916,31.37,77411.73,0.0,-0.94781,7e-05,5.30061]
[1776455756921,31.36,77393.59,0.0,-0.94906,7e-05,5.19848]
[1776455757928,31.36,77395.81,0.0,-0.94891,7e-05,5.21027]
[1776455762963,31.36,77396.36,0.0,-0.94891,7e-05,5.2107]
[1776455768004,31.35,77394.99,0.0,-0.94903,7e-05,5.20053]
[1776455770015,31.35,77392.76,0.0,-0.9492,7e-05,5.18723]
[1776455772029,31.35,77396.57,0.0,-0.94895,7e-05,5.20728]
[1776455773037,31.35,77403.36,0.0,-0.9485,7e-05,5.24443]
[1776455774043,31.34,77405.84,0.0,-0.94834,7e-05,5.25765]
[1776455779086,31.34,77401.92,0.0,-0.94864,7e-05,5.23289]
[1776455784113,31.33,77401.42,0.0,-0.94872,7e-05,5.22669]
[1776455789149,31.32,77401.5,0.0,-0.94875,7e-05,5.22428]
[1776455793179,31.32,77407.11,0.0,-0.94843,7e-05,5.24936]
[1776455796202,31.32,77400.3,0.0,-0.94891,7e-05,5.20974]
[1776455797209,31.32,77392.91,0.0,-0.94941,7e-05,5.1684]
[1776455801377,31.31,77398.43,0.0,-0.94907,7e-05,5.19689]
[1776455805264,31.31,77388.93,0.0,-0.94973,7e-05,5.14255]
[1776455810299,31.3,77390.13,0.0,-0.94967,7e-05,5.14705]
[1776455813320,31.3,77384.42,0.0,-0.95007,7e-05,5.11447]
[1776455818356,31.29,77387.26,0.0,-0.9499,7e-05,5.12805]
[1776455823397,31.29,77373.15,0.0,-0.95086,7e-05,5.04909]
[1776455824399,31.29,77367.37,0.0,-0.95124,7e-05,5.01749]
[1776455829434,31.29,77369.5,0.0,-0.95111,7e-05,5.02792]
[1776455834469,31.29,77368.54,0.0,-0.95119,7e-05,5.02159]
[1776455835477,31.28,77374.0,0.0,-0.95083,7e-05,5.05102]
[1776455836488,31.28,77383.31,0.0,-0.95022,7e-05,5.10157]
[1776455837491,31.28,77387.81,0.0,-0.94993,7e-05,5.12589]
[1776455839506,31.28,77391.36,0.0,-0.9497,7e-05,5.14461]
[1776455841710,31.28,77399.39,0.0,-0.94918,7e-05,5.18809]
[1776455843533,31.28,77400.37,0.0,-0.94912,7e-05,5.19259]
[1776455848568,31.27,77402.15,0.0,-0.94903,7e-05,5.19999]
[1776455853603,31.27,77401.77,0.0,-0.94913,7e-05,5.19087]
[1776455858646,31.26,77403.23,0.0,-0.94906,7e-05,5.19639]
[1776455863675,31.25,77403.16,0.0,-0.9491,7e-05,5.19337]
[1776455866696,31.25,77409.13,0.0,-0.94872,7e-05,5.2249]
[1776455871922,31.25,77411.02,0.0,-0.94862,7e-05,5.23261]
[1776455877776,31.24,77414.36,0.0,-0.94844,7e-05,5.24781]
[1776455882812,31.23,77417.82,0.0,-0.94824,7e-05,5.26426]
[1776455887846,31.22,77418.65,0.0,-0.94822,7e-05,5.26599]
[1776455892881,31.22,77419.67,0.0,-0.94818,7e-05,5.2689]
[1776455897916,31.21,77421.09,0.0,-0.94811,7e-05,5.27484]
[1776455902142,31.22,77459.1,0.0,-0.94544,7e-05,5.49126]
[1776455902964,31.22,77458.54,0.0,-0.94548,7e-05,5.48813]
[1776455903971,31.22,77460.22,0.0,-0.94536,7e-05,5.49764]
[1776455910016,31.21,77462.93,0.0,-0.94518,7e-05,5.51214]
[1776455915060,31.21,77459.29,0.0,-0.9455,7e-05,5.48554]
[1776455917066,31.21,77457.2,0.0,-0.94565,7e-05,5.47319]
[1776455922282,31.21,77459.76,0.0,-0.94548,7e-05,5.48699]
[1776455928144,31.21,77456.86,0.0,-0.9457,7e-05,5.46912]
[1776455933179,31.2,77456.15,0.0,-0.94576,7e-05,5.4641]
[1776455938214,31.2,77465.11,0.0,-0.94514,7e-05,5.5146]
[1776455939225,31.2,77467.61,0.0,-0.94496,7e-05,5.52873]
[1776455943255,31.2,77462.02,0.0,-0.94538,7e-05,5.49526]
[1776455945275,31.2,77457.84,0.0,-0.94568,7e-05,5.47074]
[1776455947289,31.2,77456.47,0.0,-0.94578,7e-05,5.46247]
[1776455951318,31.19,77450.0,0.0,-0.94625,7e-05,5.42474]
[1776455956352,31.19,77437.31,0.0,-0.94715,7e-05,5.352]
[1776455957360,31.19,77428.7,0.0,-0.94775,7e-05,5.30339]
[1776455958366,31.19,77427.94,0.0,-0.9478,7e-05,5.29918]
[1776455963408,31.19,77429.03,0.0,-0.94772,7e-05,5.30568]
[1776455968443,31.19,77429.01,0.0,-0.94771,7e-05,5.30592]
[1776455972633,31.2,77434.06,0.0,-0.9474,7e-05,5.3303]
[1776455974482,31.2,77439.1,0.0,-0.94705,7e-05,5.35885]
[1776455978507,31.2,77446.85,0.0,-0.94651,7e-05,5.40275]
[1776455981531,31.2,77455.01,0.0,-0.94593,7e-05,5.4494]
[1776455986562,31.2,77455.77,0.0,-0.94586,7e-05,5.4549]
[1776455988579,31.2,77464.1,0.0,-0.94527,7e-05,5.50292]
[1776455989586,31.2,77470.91,0.0,-0.94478,7e-05,5.54241]
[1776455994625,31.2,77471.47,0.0,-0.94473,7e-05,5.54587]
[1776455996634,31.2,77470.12,0.0,-0.94483,7e-05,5.53823]
[1776456000730,31.2,77440.44,0.0,-0.94693,7e-05,5.36852]
[1776456001699,31.2,77420.18,0.0,-0.94833,7e-05,5.2544]
[1776456004727,31.2,77420.52,0.0,-0.9483,7e-05,5.25682]
[1776456008745,31.2,77408.0,0.0,-0.94914,7e-05,5.18771]
[1776456009752,31.2,77407.81,0.0,-0.94915,7e-05,5.18719]
[1776456013025,31.2,77412.93,0.0,-0.9488,7e-05,5.21617]
[1776456015797,31.21,77413.66,0.0,-0.94873,7e-05,5.22128]
[1776456017812,31.21,77400.66,0.0,-0.9496,7e-05,5.15034]
[1776456018820,31.21,77400.36,0.0,-0.94961,7e-05,5.14938]
[1776456023096,31.22,77387.65,0.0,-0.95042,7e-05,5.0819]
[1776456024860,31.22,77384.86,0.0,-0.9506,7e-05,5.06704]
[1776456029895,31.22,77383.1,0.0,-0.95069,7e-05,5.05963]
[1776456031915,31.22,77371.0,0.0,-0.95152,6e-05,4.98961]
[1776456033166,31.22,77359.28,0.0,-0.95228,6e-05,4.92612]
[1776456038961,31.22,77364.28,0.0,-0.95197,6e-05,4.95262]
[1776456043995,31.22,77365.9,0.0,-0.95186,6e-05,4.96146]
[1776456049030,31.23,77360.59,0.0,-0.95217,6e-05,4.93521]
[1776456054065,31.23,77360.54,0.0,-0.95218,6e-05,4.93456]
[1776456057086,31.23,77370.59,0.0,-0.95153,6e-05,4.98854]
[1776456058099,31.23,77379.17,0.0,-0.95097,7e-05,5.03578]
[1776456059110,31.23,77378.71,0.0,-0.95099,7e-05,5.03387]
[1776456060109,31.23,77401.8,0.0,-0.94944,7e-05,5.16155]
[1776456061116,31.23,77414.41,0.0,-0.94859,7e-05,5.23156]
[1776456062130,31.23,77418.55,0.0,-0.94831,7e-05,5.25498]
[1776456063379,31.23,77455.48,0.0,-0.94571,7e-05,5.46546]
[1776456065147,31.24,77461.8,0.0,-0.94526,7e-05,5.50225]
[1776456066151,31.24,77463.87,0.0,-0.94506,7e-05,5.5178]
[1776456071186,31.27,77455.4,0.0,-0.94552,7e-05,5.48072]
[1776456072192,31.27,77451.87,0.0,-0.94577,7e-05,5.46085]
[1776456073451,31.27,77445.03,0.0,-0.94625,7e-05,5.42219]
[1776456075212,31.27,77439.99,0.0,-0.94659,7e-05,5.39434]
[1776456077226,31.27,77437.82,0.0,-0.94675,7e-05,5.38181]
[1776456082261,31.27,77436.09,0.0,-0.94687,7e-05,5.37154]
[1776456087297,31.27,77436.42,0.0,-0.94686,7e-05,5.37292]
[1776456092330,31.27,77433.69,0.0,-0.94709,7e-05,5.35247]
[1776456096367,31.27,77440.17,0.0,-0.94664,7e-05,5.38889]
[1776456100391,31.27,77443.26,0.0,-0.94643,7e-05,5.40594]
[1776456101397,31.27,77437.8,0.0,-0.94682,7e-05,5.37483]
[1776456102410,31.27,77435.85,0.0,-0.94696,7e-05,5.36371]
[1776456107442,31.27,77436.33,0.0,-0.94693,7e-05,5.36609]
[1776456112474,31.27,77436.49,0.0,-0.94692,7e-05,5.36677]
[1776456117512,31.27,77448.24,0.0,-0.94609,7e-05,5.43366]
[1776456118519,31.27,77460.59,0.0,-0.94521,7e-05,5.50468]
[1776456119531,31.27,77484.59,0.0,-0.94346,7e-05,5.64464]
[1776456120541,31.27,77490.19,0.0,-0.94305,7e-05,5.67736]
[1776456121540,31.27,77504.52,0.0,-0.94199,7e-05,5.76166]
[1776456122549,31.27,77508.53,0.0,-0.9417,8e-05,5.78448]
[1776456125569,31.26,77521.63,0.0,-0.94073,8e-05,5.86084]
[1776456126576,31.26,77524.08,0.0,-0.94055,8e-05,5.87524]
[1776456128592,31.26,77526.01,0.0,-0.9404,8e-05,5.88624]
[1776456132619,31.26,77520.53,0.0,-0.94084,8e-05,5.8524]
[1776456133626,31.26,77520.8,0.0,-0.94082,8e-05,5.85378]
[1776456135641,31.26,77528.37,0.0,-0.94025,8e-05,5.89852]
[1776456138660,31.26,77522.48,0.0,-0.94071,8e-05,5.86242]
[1776456140677,31.25,77515.54,0.0,-0.94124,8e-05,5.8206]
[1776456142692,31.25,77514.79,0.0,-0.9413,8e-05,5.8158]
[1776456143948,31.25,77525.47,0.0,-0.94049,8e-05,5.87928]
[1776456145709,31.25,77526.76,0.0,-0.9404,8e-05,5.88651]
[1776456150746,31.25,77527.66,0.0,-0.94035,8e-05,5.89047]
[1776456157803,31.25,77526.9,0.0,-0.94048,8e-05,5.87912]
[1776456161821,31.24,77521.42,0.0,-0.94091,8e-05,5.84534]
[1776456166856,31.24,77523.79,0.0,-0.94075,8e-05,5.85815]
[1776456171892,31.24,77528.0,0.0,-0.94045,8e-05,5.88163]
[1776456172897,31.24,77541.61,0.0,-0.9394,8e-05,5.96341]
[1776456174160,31.24,77538.28,0.0,-0.93967,8e-05,5.9429]
[1776456175920,31.23,77529.06,0.0,-0.94038,8e-05,5.8867]
[1776456176929,31.23,77524.23,0.0,-0.94076,8e-05,5.85749]
[1776456178943,31.23,77519.66,0.0,-0.94111,8e-05,5.82971]
[1776456184230,31.23,77523.87,0.0,-0.94081,8e-05,5.85368]
[1776456185989,31.23,77527.81,0.0,-0.94051,8e-05,5.87673]
[1776456189012,31.23,77520.07,0.0,-0.94111,8e-05,5.8296]
[1776456190019,31.23,77510.79,0.0,-0.94181,8e-05,5.77425]
[1776456191030,31.23,77510.64,0.0,-0.94183,7e-05,5.77321]
[1776456196062,31.22,77511.42,0.0,-0.94178,8e-05,5.777]
[1776456201095,31.22,77502.45,0.0,-0.94246,7e-05,5.72355]
[1776456204370,31.22,77497.61,0.0,-0.94282,7e-05,5.69434]
[1776456210158,31.22,77498.19,0.0,-0.9428,7e-05,5.69628]
[1776456211169,31.22,77508.72,0.0,-0.94206,7e-05,5.75337]
[1776456212173,31.22,77512.86,0.0,-0.94176,8e-05,5.77747]
[1776456213180,31.22,77520.39,0.0,-0.9412,8e-05,5.82175]
[1776456214441,31.21,77531.04,0.0,-0.94039,8e-05,5.88467]
[1776456216210,31.21,77544.14,0.0,-0.93939,8e-05,5.96286]
[1776456217222,31.21,77551.63,0.0,-0.93881,8e-05,6.00818]
[1776456218226,31.21,77553.3,0.0,-0.93869,8e-05,6.01742]
[1776456223261,31.21,77544.43,0.0,-0.93941,8e-05,5.96178]
[1776456224510,31.2,77540.48,0.0,-0.93972,8e-05,5.9372]
[1776456227289,31.2,77539.55,0.0,-0.93981,8e-05,5.93066]
[1776456232326,31.2,77537.2,0.0,-0.94001,8e-05,5.91497]
[1776456233334,31.2,77531.72,0.0,-0.94043,8e-05,5.88179]
[1776456239376,31.2,77533.72,0.0,-0.9403,8e-05,5.89226]
[1776456241388,31.19,77545.68,0.0,-0.93939,8e-05,5.9637]
[1776456242395,31.19,77547.37,0.0,-0.93926,8e-05,5.97353]
[1776456247430,31.19,77541.38,0.0,-0.93975,8e-05,5.93537]
[1776456252475,31.19,77537.33,0.0,-0.94008,8e-05,5.90927]
[1776456254723,31.18,77533.65,0.0,-0.94037,8e-05,5.88657]
[1776456260522,31.18,77531.38,0.0,-0.94057,8e-05,5.87122]
[1776456266564,31.18,77531.66,0.0,-0.94057,8e-05,5.87112]
[1776456271600,31.17,77531.3,0.0,-0.94066,8e-05,5.86272]
[1776456276634,31.17,77531.92,0.0,-0.94063,8e-05,5.86492]
[1776456278649,31.17,77539.24,0.0,-0.94008,8e-05,5.90824]
[1776456279657,31.17,77547.41,0.0,-0.93945,8e-05,5.95712]
[1776456280663,31.17,77546.76,0.0,-0.93951,8e-05,5.95274]
[1776456285703,31.16,77548.07,0.0,-0.93944,8e-05,5.95837]
[1776456287721,31.16,77555.53,0.0,-0.93887,8e-05,6.00265]
[1776456288727,31.16,77560.17,0.0,-0.93851,8e-05,6.03034]
[1776456292756,31.15,77551.95,0.0,-0.93918,8e-05,5.97823]
[1776456293762,31.15,77545.44,0.0,-0.9397,8e-05,5.9384]
[1776456294770,31.15,77552.3,0.0,-0.93917,8e-05,5.97949]
[1776456295781,31.15,77557.39,0.0,-0.93878,8e-05,6.00992]
[1776456296785,31.15,77557.16,0.0,-0.9388,8e-05,6.00801]
[1776456301819,31.14,77562.67,0.0,-0.9384,8e-05,6.03897]
[1776456306854,31.14,77565.04,0.0,-0.93825,8e-05,6.05072]
[1776456311889,31.13,77568.37,0.0,-0.93803,8e-05,6.06832]
[1776456316924,31.13,77571.72,0.0,-0.9378,8e-05,6.08599]
[1776456319945,31.12,77563.71,0.0,-0.93845,8e-05,6.03535]
[1776456320954,31.12,77559.67,0.0,-0.93877,8e-05,6.01027]
[1776456325222,31.12,77544.29,0.0,-0.93999,8e-05,5.9154]
[1776456326994,31.12,77547.83,0.0,-0.93973,8e-05,5.93606]
[1776456328005,31.12,77557.33,0.0,-0.93899,8e-05,5.99328]
[1776456329009,31.12,77560.79,0.0,-0.93873,8e-05,6.01392]
[1776456331023,31.11,77564.41,0.0,-0.9385,8e-05,6.03031]
[1776456334054,31.11,77570.49,0.0,-0.93804,8e-05,6.06605]
[1776456339090,31.11,77573.54,0.0,-0.93783,8e-05,6.08216]
[1776456345363,31.1,77573.88,0.0,-0.93784,8e-05,6.08116]
[1776456353187,31.09,77573.11,0.0,-0.93796,8e-05,6.07256]
[1776456358222,31.09,77574.03,0.0,-0.93791,8e-05,6.0758]
[1776456364264,31.08,77578.47,0.0,-0.9376,8e-05,6.10004]
[1776456369301,31.07,77579.07,0.0,-0.93759,8e-05,6.10118]
[1776456375573,31.07,77578.51,0.0,-0.93768,8e-05,6.09422]
[1776456381387,31.06,77578.45,0.0,-0.93772,8e-05,6.0914]
[1776456386420,31.06,77580.09,0.0,-0.93762,8e-05,6.09895]
[1776456388435,31.05,77571.97,0.0,-0.93827,8e-05,6.04816]
[1776456390447,31.05,77570.72,0.0,-0.93838,8e-05,6.03965]
[1776456395758,31.04,77564.59,0.0,-0.93895,8e-05,5.99453]
[1776456401524,31.03,77565.86,0.0,-0.93892,8e-05,5.99668]
[1776456404555,31.03,77560.39,0.0,-0.93937,8e-05,5.96151]
[1776456405829,31.03,77543.83,0.0,-0.94068,8e-05,5.85961]
[1776456406569,31.02,77543.83,0.0,-0.94069,8e-05,5.85883]
[1776456407576,31.02,77542.85,0.0,-0.94078,8e-05,5.85145]
[1776456410602,31.01,77550.33,0.0,-0.94025,8e-05,5.89356]
[1776456411611,31.01,77563.94,0.0,-0.93923,8e-05,5.97299]
[1776456412611,30.99,77568.93,0.0,-0.93896,8e-05,5.99419]
[1776456413622,30.97,77567.85,0.0,-0.93917,8e-05,5.9781]
[1776456418654,30.95,77565.42,0.0,-0.93943,8e-05,5.95723]
[1776456423688,30.94,77567.32,0.0,-0.93935,8e-05,5.96429]
[1776456425972,30.94,77562.13,0.0,-0.93976,8e-05,5.93212]
[1776456431744,30.91,77559.34,0.0,-0.94021,8e-05,5.89734]
[1776456436782,30.82,77557.51,0.0,-0.94086,8e-05,5.84691]
[1776456438794,30.79,77565.09,0.0,-0.94047,8e-05,5.87771]
[1776456443829,30.77,77563.64,0.0,-0.94072,8e-05,5.85792]
[1776456444836,30.76,77557.43,0.0,-0.94121,8e-05,5.81958]
[1776456445842,30.76,77551.95,0.0,-0.94164,8e-05,5.78584]
[1776456446849,30.76,77549.81,0.0,-0.94181,8e-05,5.77231]
[1776456448863,30.76,77542.65,0.0,-0.94237,8e-05,5.72812]
[1776456451884,30.75,77556.96,0.0,-0.94134,8e-05,5.80767]
[1776456452891,30.72,77557.77,0.0,-0.94147,8e-05,5.79805]
[1776456454910,30.71,77572.24,0.0,-0.94044,8e-05,5.87887]
[1776456455917,30.71,77577.99,0.0,-0.94,8e-05,5.91344]
[1776456456928,30.71,77589.63,0.0,-0.93908,8e-05,5.98478]
[1776456457935,30.71,77594.51,0.0,-0.9387,8e-05,6.01447]
[1776456462971,30.7,77589.73,0.0,-0.93911,8e-05,5.98308]
[1776456464991,30.7,77586.38,0.0,-0.93938,8e-05,5.96189]
[1776456470023,30.7,77587.12,0.0,-0.93934,8e-05,5.96506]
[1776456475059,30.7,77592.25,0.0,-0.93895,8e-05,5.99513]
[1776456478072,30.69,77583.89,0.0,-0.93962,8e-05,5.9429]
[1776456480089,30.69,77583.15,0.0,-0.93968,8e-05,5.93797]
[1776456482103,30.69,77596.39,0.0,-0.93864,8e-05,6.019]
[1776456483111,30.69,77604.5,0.0,-0.938,8e-05,6.06889]
[1776456484119,30.69,77603.45,0.0,-0.93809,8e-05,6.062]
[1776456489152,30.69,77601.5,0.0,-0.93827,8e-05,6.04818]
[1776456491171,30.69,77607.76,0.0,-0.93777,8e-05,6.08635]
[1776456492185,30.69,77610.16,0.0,-0.93759,8e-05,6.10089]
[1776456497212,30.68,77611.61,0.0,-0.9375,8e-05,6.10795]
[1776456498220,30.68,77619.22,0.0,-0.93688,8e-05,6.15506]
[1776456499230,30.68,77621.75,0.0,-0.93668,8e-05,6.17044]
[1776456503257,30.67,77622.89,0.0,-0.93662,8e-05,6.17558]
[1776456506547,30.67,77619.93,0.0,-0.93688,8e-05,6.15564]
[1776456512321,30.67,77618.99,0.0,-0.93703,8e-05,6.14241]
[1776456517356,30.66,77620.9,0.0,-0.9369,8e-05,6.15224]
[1776456522391,30.66,77617.51,0.0,-0.93721,8e-05,6.12903]
[1776456525412,30.66,77612.27,0.0,-0.93764,8e-05,6.0953]
[1776456530448,30.65,77610.22,0.0,-0.93783,8e-05,6.08103]
[1776456532461,30.65,77617.28,0.0,-0.93727,8e-05,6.1244]
[1776456537498,30.65,77617.32,0.0,-0.93729,8e-05,6.12286]
[1776456542531,30.64,77616.1,0.0,-0.93741,8e-05,6.11354]
[1776456547567,30.64,77615.51,0.0,-0.93748,8e-05,6.1082]
[1776456552602,30.64,77614.02,0.0,-0.93762,8e-05,6.09729]
[1776456557638,30.63,77614.7,0.0,-0.93759,8e-05,6.0997]
[1776456562677,30.63,77616.88,0.0,-0.93743,8e-05,6.11174]
[1776456567718,30.63,77618.12,0.0,-0.93735,8e-05,6.1182]
[1776456569729,30.63,77609.74,0.0,-0.93804,8e-05,6.06506]
[1776456571741,30.62,77606.98,0.0,-0.93831,8e-05,6.04267]
[1776456577054,30.62,77605.31,0.0,-0.93846,8e-05,6.03122]
[1776456582824,30.62,77605.13,0.0,-0.93849,8e-05,6.02877]
[1776456587853,30.62,77604.26,0.0,-0.93857,8e-05,6.02226]
[1776456592889,30.61,77603.46,0.0,-0.93865,8e-05,6.01619]
[1776456597935,30.61,77602.85,0.0,-0.93871,8e-05,6.0113]
[1776456599939,30.61,77591.27,0.0,-0.93964,8e-05,5.9395]
[1776456600947,30.61,77589.61,0.0,-0.93977,8e-05,5.92919]
[1776456602962,30.61,77575.55,0.0,-0.94087,8e-05,5.84308]
[1776456603971,30.61,77575.76,0.0,-0.94086,8e-05,5.84364]
[1776456609007,30.6,77577.78,0.0,-0.94073,8e-05,5.85393]
[1776456613032,30.6,77571.08,0.0,-0.94129,8e-05,5.81043]
[1776456614038,30.6,77562.61,0.0,-0.94194,8e-05,5.75925]
[1776456615051,30.6,77561.97,0.0,-0.94198,8e-05,5.75554]
[1776456618066,30.6,77552.78,0.0,-0.94268,8e-05,5.70071]
[1776456619073,30.6,77551.76,0.0,-0.94275,8e-05,5.69483]
[1776456621104,30.6,77545.74,0.0,-0.9432,8e-05,5.65931]
[1776456622098,30.6,77535.42,0.0,-0.94397,7e-05,5.59748]
[1776456623107,30.6,77531.61,0.0,-0.94426,7e-05,5.57461]
[1776456624112,30.6,77524.83,0.0,-0.94476,7e-05,5.53431]
[1776456625119,30.6,77518.25,0.0,-0.94525,7e-05,5.49541]
[1776456627132,30.6,77511.48,0.0,-0.94576,7e-05,5.45431]
[1776456629147,30.59,77516.92,0.0,-0.94538,7e-05,5.48471]
[1776456631161,30.59,77511.66,0.0,-0.94583,7e-05,5.44791]
[1776456636196,30.58,77511.33,0.0,-0.94588,7e-05,5.44329]
[1776456641255,30.58,77507.93,0.0,-0.94616,7e-05,5.42076]
[1776456642238,30.58,77494.71,0.0,-0.94712,7e-05,5.34344]
[1776456643259,30.58,77481.73,0.0,-0.94804,7e-05,5.26828]
[1776456644254,30.58,77469.07,0.0,-0.94893,7e-05,5.19571]
[1776456645281,30.57,77461.12,0.0,-0.94948,7e-05,5.15041]
[1776456646277,30.57,77463.16,0.0,-0.94935,7e-05,5.16169]
[1776456649295,30.57,77457.42,0.0,-0.94975,7e-05,5.12849]
[1776456651333,30.57,77443.87,0.0,-0.95067,7e-05,5.05235]
[1776456652323,30.57,77436.63,0.0,-0.95116,7e-05,5.01195]
[1776456653323,30.58,77427.67,0.0,-0.95173,7e-05,4.96476]
[1776456656369,30.58,77433.53,0.0,-0.95131,7e-05,4.99924]
[1776456659397,30.58,77438.59,0.0,-0.95098,7e-05,5.02708]
[1776456662410,30.58,77444.69,0.0,-0.95059,7e-05,5.05923]
[1776456667686,30.57,77441.64,0.0,-0.95082,7e-05,5.03992]
[1776456671473,30.57,77452.88,0.0,-0.95009,7e-05,5.10076]
[1776456673488,30.56,77460.21,0.0,-0.94962,7e-05,5.13919]
[1776456676509,30.56,77464.56,0.0,-0.94933,7e-05,5.16283]
[1776456677756,30.56,77471.26,0.0,-0.94887,7e-05,5.20043]
[1776456680538,30.56,77473.76,0.0,-0.94872,7e-05,5.21345]
[1776456683558,30.55,77478.88,0.0,-0.94838,7e-05,5.24129]
[1776456687826,30.55,77486.65,0.0,-0.94785,7e-05,5.28385]
[1776456693628,30.54,77480.2,0.0,-0.94838,7e-05,5.2395]
[1776456699671,30.54,77481.28,0.0,-0.94834,7e-05,5.24301]
[1776456700677,30.54,77494.58,0.0,-0.94741,7e-05,5.31879]
[1776456703700,30.53,77486.69,0.0,-0.94799,7e-05,5.27179]
[1776456707967,30.53,77493.7,0.0,-0.94752,7e-05,5.31021]
[1776456711757,30.52,77498.37,0.0,-0.94721,7e-05,5.33494]
[1776456712764,30.52,77507.53,0.0,-0.94657,7e-05,5.38738]
[1776456718037,30.51,77517.87,0.0,-0.94586,7e-05,5.44436]
[1776456719813,30.51,77523.12,0.0,-0.94549,7e-05,5.47375]
[1776456720823,30.51,77521.82,0.0,-0.9456,7e-05,5.46534]
[1776456725858,30.5,77517.47,0.0,-0.94595,7e-05,5.43691]
[1776456726864,30.5,77527.04,0.0,-0.94525,7e-05,5.4931]
[1776456728107,30.5,77532.34,0.0,-0.94487,7e-05,5.5243]
[1776456728876,30.5,77532.34,0.0,-0.94487,7e-05,5.52419]
[1776456733913,30.5,77524.8,0.0,-0.94543,7e-05,5.47931]
[1776456735925,30.5,77521.76,0.0,-0.94565,7e-05,5.4614]
[1776456740961,30.5,77520.15,0.0,-0.94577,7e-05,5.45188]
[1776456745996,30.5,77518.67,0.0,-0.94588,7e-05,5.44318]
[1776456751037,30.5,77520.41,0.0,-0.94579,7e-05,5.44877]
[1776456753061,30.5,77524.17,0.0,-0.94552,7e-05,5.47075]
[1776456758317,30.51,77522.54,0.0,-0.94561,7e-05,5.46329]
[1776456764167,30.51,77527.04,0.0,-0.94524,7e-05,5.49291]
[1776456767186,30.52,77521.52,0.0,-0.94563,7e-05,5.46195]
[1776456772222,30.52,77519.88,0.0,-0.94571,7e-05,5.45496]
[1776456778459,30.53,77519.26,0.0,-0.94571,7e-05,5.45497]
[1776456784311,30.53,77512.82,0.0,-0.94615,7e-05,5.41989]
[1776456785315,30.54,77505.0,0.0,-0.9467,7e-05,5.37494]
[1776456786321,30.54,77494.19,0.0,-0.94748,7e-05,5.3123]
[1776456787328,30.54,77490.09,0.0,-0.94777,7e-05,5.28868]
[1776456788529,30.53,77497.16,0.0,-0.94727,7e-05,5.32867]
[1776456790351,30.53,77499.79,0.0,-0.94709,7e-05,5.34345]
[1776456792364,30.53,77521.89,0.0,-0.94551,7e-05,5.47127]
[1776456793369,30.53,77531.92,0.0,-0.94477,7e-05,5.53082]
[1776456794376,30.53,77532.39,0.0,-0.94473,7e-05,5.534]
[1776456796390,30.54,77525.48,0.0,-0.94522,7e-05,5.49408]
[1776456797397,30.54,77524.69,0.0,-0.94528,7e-05,5.4899]
[1776456802433,30.54,77526.23,0.0,-0.94516,7e-05,5.49906]
[1776456807468,30.53,77527.64,0.0,-0.9451,7e-05,5.50396]
[1776456812504,30.52,77527.09,0.0,-0.94524,7e-05,5.49183]
[1776456817539,30.51,77528.3,0.0,-0.9452,7e-05,5.49473]
[1776456822574,30.5,77530.59,0.0,-0.94508,7e-05,5.50468]
[1776456827609,30.5,77538.46,0.0,-0.94454,7e-05,5.54826]
[1776456828816,30.5,77545.45,0.0,-0.94402,7e-05,5.58956]
[1776456831638,30.49,77550.42,0.0,-0.94366,8e-05,5.61842]
[1776456835668,30.49,77556.12,0.0,-0.94324,8e-05,5.65137]
[1776456840701,30.49,77559.62,0.0,-0.943,8e-05,5.67073]
[1776456844729,30.49,77553.03,0.0,-0.9435,8e-05,5.63063]
[1776456849764,30.49,77551.87,0.0,-0.94357,8e-05,5.62547]
[1776456854799,30.49,77552.51,0.0,-0.9435,8e-05,5.63092]
[1776456855806,30.5,77546.38,0.0,-0.94395,7e-05,5.59472]
[1776456860841,30.5,77544.64,0.0,-0.94406,7e-05,5.58623]
[1776456865878,30.5,77543.77,0.0,-0.9441,7e-05,5.58289]
[1776456867892,30.51,77533.94,0.0,-0.94482,7e-05,5.52545]
[1776456873935,30.51,77530.91,0.0,-0.94505,7e-05,5.50568]
[1776456879167,30.52,77529.87,0.0,-0.9451,7e-05,5.50188]
[1776456887028,30.51,77526.17,0.0,-0.94538,7e-05,5.47897]
[1776456892066,30.5,77525.56,0.0,-0.94548,7e-05,5.47117]
[1776456897100,30.5,77522.64,0.0,-0.94575,7e-05,5.44989]
[1776456902135,30.49,77519.91,0.0,-0.946,7e-05,5.42985]
[1776456904149,30.48,77511.97,0.0,-0.94659,7e-05,5.38192]
[1776456905181,30.48,77505.23,0.0,-0.94708,7e-05,5.34205]
[1776456906164,30.48,77505.06,0.0,-0.9471,7e-05,5.3404]
[1776456910195,30.47,77509.69,0.0,-0.94681,7e-05,5.36454]
[1776456915226,30.47,77507.65,0.0,-0.947,7e-05,5.34924]
[1776456923282,30.46,77505.7,0.0,-0.9472,7e-05,5.3326]
[1776456928318,30.45,77505.96,0.0,-0.94721,7e-05,5.33163]
[1776456933363,30.44,77504.22,0.0,-0.94742,7e-05,5.31386]
[1776456934364,30.44,77495.35,0.0,-0.94806,7e-05,5.26212]
[1776456935372,30.44,77491.17,0.0,-0.94836,7e-05,5.23762]
[1776456937384,30.44,77490.46,0.0,-0.94842,7e-05,5.23262]
[1776456942422,30.43,77490.54,0.0,-0.94844,7e-05,5.23078]
[1776456947456,30.43,77491.89,0.0,-0.94837,7e-05,5.23626]
[1776456952489,30.42,77492.42,0.0,-0.94836,7e-05,5.23706]
[1776456958532,30.42,77493.18,0.0,-0.94834,7e-05,5.23878]
[1776456959729,30.42,77504.35,0.0,-0.94756,7e-05,5.3022]
[1776456961559,30.42,77509.16,0.0,-0.94723,7e-05,5.32952]
[1776456963568,30.41,77510.11,0.0,-0.94717,7e-05,5.3339]
[1776456969610,30.41,77512.23,0.0,-0.94706,7e-05,5.34276]
[1776456974647,30.4,77512.11,0.0,-0.94712,7e-05,5.33867]
[1776456979683,30.39,77513.05,0.0,-0.94708,7e-05,5.34137]
[1776456981695,30.39,77518.53,0.0,-0.94669,7e-05,5.37287]
[1776456986734,30.39,77517.58,0.0,-0.94677,7e-05,5.3666]
[1776456991765,30.38,77517.56,0.0,-0.94685,7e-05,5.35901]
[1776456996800,30.38,77515.34,0.0,-0.94705,7e-05,5.34321]
[1776457002846,30.37,77512.16,0.0,-0.94732,7e-05,5.32147]
[1776457007880,30.37,77511.64,0.0,-0.94738,7e-05,5.31584]
[1776457012920,30.36,77511.46,0.0,-0.94743,7e-05,5.31225]
[1776457013928,30.36,77504.72,0.0,-0.94791,7e-05,5.27283]
[1776457018962,30.35,77503.67,0.0,-0.94801,7e-05,5.26471]
[1776457023997,30.35,77505.62,0.0,-0.9479,7e-05,5.27393]
[1776457029033,30.35,77506.54,0.0,-0.94786,7e-05,5.2772]
[1776457034067,30.34,77501.98,0.0,-0.94821,7e-05,5.24903]
[1776457039102,30.34,77497.25,0.0,-0.94856,7e-05,5.2202]
[1776457043130,30.34,77491.88,0.0,-0.94895,7e-05,5.18836]
[1776457048166,30.33,77491.69,0.0,-0.94898,7e-05,5.18606]
[1776457050376,30.33,77484.58,0.0,-0.94948,7e-05,5.14501]
[1776457052193,30.33,77484.83,0.0,-0.94951,7e-05,5.14155]
[1776457060446,30.33,77482.45,0.0,-0.94969,7e-05,5.1266]
[1776457070516,30.32,77482.47,0.0,-0.94971,7e-05,5.12486]
[1776457076364,30.32,77479.71,0.0,-0.94992,7e-05,5.10804]
[1776457079385,30.32,77470.99,0.0,-0.95052,7e-05,5.05827]
[1776457081399,30.32,77467.86,0.0,-0.95074,7e-05,5.04048]
[1776457085429,30.32,77473.47,0.0,-0.95036,7e-05,5.07174]
[1776457090656,30.32,77471.64,0.0,-0.95049,7e-05,5.06077]
[1776457098519,30.32,77470.99,0.0,-0.95055,7e-05,5.05615]
[1776457100728,30.32,77478.07,0.0,-0.95007,7e-05,5.09588]
[1776457102547,30.31,77486.79,0.0,-0.94947,7e-05,5.14505]
[1776457103554,30.31,77483.65,0.0,-0.94969,7e-05,5.12692]
[1776457105570,30.31,77478.06,0.0,-0.95008,7e-05,5.09476]
[1776457108589,30.31,77483.44,0.0,-0.94972,7e-05,5.12458]
[1776457110801,30.31,77491.52,0.0,-0.94916,7e-05,5.17004]
[1776457116646,30.31,77493.19,0.0,-0.94911,7e-05,5.17319]
[1776457118659,30.3,77484.42,0.0,-0.94973,7e-05,5.12262]
[1776457119666,30.3,77480.17,0.0,-0.95002,7e-05,5.09829]
[1776457120870,30.3,77476.48,0.0,-0.95028,7e-05,5.07707]
[1776457126718,30.3,77476.68,0.0,-0.95028,7e-05,5.07743]
[1776457136785,30.3,77477.41,0.0,-0.95024,7e-05,5.08002]
[1776457143834,30.3,77477.34,0.0,-0.95027,7e-05,5.07827]
[1776457148874,30.29,77482.0,0.0,-0.94996,7e-05,5.10368]
[1776457154912,30.29,77477.79,0.0,-0.95026,7e-05,5.07845]
[1776457156925,30.29,77472.56,0.0,-0.95063,7e-05,5.04854]
[1776457160954,30.29,77467.41,0.0,-0.95098,7e-05,5.01898]
[1776457165990,30.29,77466.91,0.0,-0.95103,7e-05,5.0154]
[1776457169012,30.29,77474.19,0.0,-0.95054,7e-05,5.0558]
[1776457170020,30.28,77481.02,0.0,-0.95007,7e-05,5.09411]
[1776457176061,30.28,77482.59,0.0,-0.95003,7e-05,5.09693]
[1776457181292,30.28,77487.46,0.0,-0.94971,7e-05,5.12315]
[1776457187136,30.27,77487.34,0.0,-0.94974,7e-05,5.1207]
[1776457193178,30.27,77486.43,0.0,-0.94982,7e-05,5.11387]
[1776457198213,30.27,77486.21,0.0,-0.94985,7e-05,5.11125]
[1776457203248,30.27,77477.44,0.0,-0.95047,7e-05,5.06042]
[1776457208284,30.26,77474.13,0.0,-0.95071,7e-05,5.04087]
[1776457213320,30.26,77471.59,0.0,-0.95089,7e-05,5.02576]
[1776457216340,30.26,77466.2,0.0,-0.95126,7e-05,4.99511]
[1776457221574,30.26,77464.15,0.0,-0.95141,7e-05,4.98304]
[1776457227423,30.26,77461.67,0.0,-0.95158,7e-05,4.96852]
[1776457233460,30.26,77460.57,0.0,-0.9517,7e-05,4.9575]
[1776457238498,30.26,77459.52,0.0,-0.95177,7e-05,4.95139]
[1776457243534,30.26,77460.37,0.0,-0.95172,7e-05,4.95591]
[1776457247562,30.26,77454.28,0.0,-0.95213,7e-05,4.92188]
[1776457248568,30.26,77449.36,0.0,-0.95246,7e-05,4.89464]
[1776457249572,30.26,77447.17,0.0,-0.9526,7e-05,4.8826]
[1776457254607,30.26,77445.73,0.0,-0.95269,7e-05,4.87507]
[1776457257628,30.26,77436.08,0.0,-0.95332,7e-05,4.8224]
[1776457258648,30.26,77433.05,0.0,-0.95351,7e-05,4.80602]
[1776457260649,30.26,77427.85,0.0,-0.95385,6e-05,4.77814]
[1776457261856,30.26,77418.67,0.0,-0.95443,6e-05,4.72862]
[1776457263670,30.26,77419.0,0.0,-0.9544,6e-05,4.73111]
[1776457268710,30.26,77421.83,0.0,-0.9542,6e-05,4.74833]
[1776457273741,30.28,77421.85,0.0,-0.95413,6e-05,4.75401]
[1776457274754,30.28,77415.4,0.0,-0.95455,6e-05,4.7191]
[1776457275755,30.28,77410.41,0.0,-0.95486,6e-05,4.69268]
[1776457276761,30.28,77410.28,0.0,-0.95486,6e-05,4.69249]
[1776457278775,30.28,77397.34,0.0,-0.95567,6e-05,4.62348]
[1776457279784,30.28,77391.21,0.0,-0.95605,6e-05,4.59112]
[1776457280794,30.28,77381.66,0.0,-0.95664,6e-05,4.54095]
[1776457282004,30.28,77383.28,0.0,-0.95654,6e-05,4.54982]
[1776457283832,30.28,77393.68,0.0,-0.95589,6e-05,4.60552]
[1776457284830,30.28,77396.78,0.0,-0.95569,6e-05,4.62224]
[1776457289856,30.29,77396.81,0.0,-0.95567,6e-05,4.62354]
[1776457294893,30.29,77405.48,0.0,-0.95515,6e-05,4.66716]
[1776457295897,30.29,77411.71,0.0,-0.95474,6e-05,4.70118]
[1776457296904,30.29,77410.73,0.0,-0.9548,6e-05,4.69642]
[1776457301940,30.3,77415.11,0.0,-0.95449,6e-05,4.72255]
[1776457306977,30.3,77423.77,0.0,-0.95391,6e-05,4.77178]
[1776457307982,30.3,77424.44,0.0,-0.95385,6e-05,4.77613]
[1776457313020,30.31,77426.46,0.0,-0.95371,6e-05,4.78851]
[1776457317048,30.31,77429.75,0.0,-0.95348,7e-05,4.80797]
[1776457322084,30.31,77426.7,0.0,-0.95366,6e-05,4.79281]
[1776457327119,30.32,77426.74,0.0,-0.95363,6e-05,4.79456]
[1776457330141,30.32,77442.81,0.0,-0.95257,7e-05,4.88334]
[1776457334171,30.32,77449.08,0.0,-0.95215,7e-05,4.91855]
[1776457339207,30.32,77449.95,0.0,-0.95209,7e-05,4.92401]
[1776457344241,30.32,77450.49,0.0,-0.95204,7e-05,4.92769]
[1776457349277,30.33,77452.0,0.0,-0.95193,7e-05,4.93675]
[1776457350283,30.33,77461.11,0.0,-0.95132,7e-05,4.9875]
[1776457360354,30.33,77464.88,0.0,-0.95111,7e-05,5.00426]
[1776457365390,30.33,77461.98,0.0,-0.9513,7e-05,4.98822]
[1776457370423,30.33,77458.0,0.0,-0.95156,7e-05,4.96628]
[1776457372642,30.33,77445.98,0.0,-0.95236,7e-05,4.89982]
[1776457375458,30.33,77445.12,0.0,-0.95241,7e-05,4.89559]
[1776457382714,30.33,77444.32,0.0,-0.95245,7e-05,4.89236]
[1776457388560,30.33,77439.16,0.0,-0.95278,7e-05,4.86494]
[1776457390578,30.33,77436.28,0.0,-0.95296,7e-05,4.84957]
[1776457392785,30.33,77443.78,0.0,-0.95247,7e-05,4.89124]
[1776457396616,30.34,77451.31,0.0,-0.95196,7e-05,4.93352]
[1776457398630,30.34,77453.34,0.0,-0.95182,7e-05,4.94495]
[1776457403665,30.34,77457.93,0.0,-0.95151,7e-05,4.97082]
[1776457408700,30.34,77457.68,0.0,-0.95152,7e-05,4.96963]
[1776457413737,30.34,77453.41,0.0,-0.95184,7e-05,4.94182]
[1776457418771,30.34,77455.85,0.0,-0.95168,7e-05,4.9558]
[1776457423805,30.34,77453.38,0.0,-0.95184,7e-05,4.94249]
[1776457428841,30.34,77454.25,0.0,-0.95177,7e-05,4.94771]
[1776457433875,30.34,77458.81,0.0,-0.95146,7e-05,4.97331]
[1776457434883,30.34,77466.48,0.0,-0.95095,7e-05,5.01619]
[1776457435889,30.34,77470.94,0.0,-0.95064,7e-05,5.04117]
[1776457439917,30.34,77470.54,0.0,-0.95067,7e-05,5.03859]
[1776457443137,30.34,77476.4,0.0,-0.95028,7e-05,5.07135]
[1776457444952,30.34,77476.4,0.0,-0.95028,7e-05,5.07107]
[1776457450994,30.34,77476.18,0.0,-0.95031,7e-05,5.0689]
[1776457457037,30.34,77474.19,0.0,-0.95045,7e-05,5.05686]
[1776457462071,30.33,77471.82,0.0,-0.95062,7e-05,5.04293]
[1776457467106,30.33,77470.75,0.0,-0.9507,7e-05,5.03636]
[1776457472141,30.33,77470.51,0.0,-0.95077,7e-05,5.03003]
[1776457477176,30.33,77464.04,0.0,-0.95121,7e-05,4.99328]
[1776457478184,30.33,77455.28,0.0,-0.9518,7e-05,4.94443]
[1776457479191,30.33,77449.6,0.0,-0.95218,7e-05,4.91297]
[1776457480201,30.33,77449.42,0.0,-0.95219,7e-05,4.91205]
[1776457483218,30.33,77443.05,0.0,-0.95261,7e-05,4.87717]
[1776457484227,30.33,77438.83,0.0,-0.95288,7e-05,4.85411]
[1776457486239,30.33,77438.99,0.0,-0.95287,7e-05,4.85536]
[1776457493490,30.34,77442.9,0.0,-0.95259,7e-05,4.8784]
[1776457499331,30.34,77445.4,0.0,-0.95242,7e-05,4.89314]
[1776457504368,30.34,77446.46,0.0,-0.95233,7e-05,4.90014]
[1776457509403,30.34,77448.1,0.0,-0.95221,7e-05,4.90995]
[1776457511417,30.34,77440.71,0.0,-0.95269,7e-05,4.86987]
[1776457516453,30.35,77438.25,0.0,-0.95284,7e-05,4.85773]
[1776457522496,30.35,77439.46,0.0,-0.95274,7e-05,4.86605]
[1776457528536,30.35,77439.52,0.0,-0.95272,7e-05,4.86799]
[1776457530549,30.36,77446.22,0.0,-0.95227,7e-05,4.90534]
[1776457533772,30.36,77452.01,0.0,-0.95191,7e-05,4.93361]
[1776457534578,30.36,77452.01,0.0,-0.95191,7e-05,4.93377]
[1776457540620,30.36,77456.22,0.0,-0.95162,7e-05,4.9579]
[1776457546662,30.36,77451.22,0.0,-0.95194,7e-05,4.93109]
[1776457551697,30.36,77449.92,0.0,-0.95202,7e-05,4.92473]
[1776457556732,30.36,77447.82,0.0,-0.95215,7e-05,4.914]
[1776457561772,30.37,77444.68,0.0,-0.95235,7e-05,4.89759]
[1776457566802,30.37,77442.03,0.0,-0.95251,7e-05,4.8841]
[1776457571837,30.37,77441.33,0.0,-0.95254,7e-05,4.88131]
[1776457576873,30.37,77440.38,0.0,-0.95259,7e-05,4.87708]
[1776457581909,30.38,77436.57,0.0,-0.95283,7e-05,4.85723]
[1776457586944,30.38,77432.84,0.0,-0.95306,7e-05,4.838]
[1776457591982,30.38,77431.2,0.0,-0.95319,7e-05,4.82592]
[1776457602049,30.39,77430.02,0.0,-0.95324,7e-05,4.82199]
[1776457609098,30.39,77427.51,0.0,-0.95338,7e-05,4.81006]
[1776457614336,30.39,77426.16,0.0,-0.95345,6e-05,4.80398]
[1776457622189,30.4,77425.18,0.0,-0.95349,6e-05,4.80072]
[1776457626217,30.4,77419.49,0.0,-0.95385,6e-05,4.77092]
[1776457631260,30.4,77418.56,0.0,-0.95389,6e-05,4.76748]
[1776457632265,30.4,77408.8,0.0,-0.95451,6e-05,4.71514]
[1776457634478,30.41,77400.75,0.0,-0.95501,6e-05,4.67283]
[1776457636294,30.41,77390.59,0.0,-0.95564,6e-05,4.61963]
[1776457637302,30.41,77389.26,0.0,-0.95572,6e-05,4.61271]
[1776457642343,30.41,77390.12,0.0,-0.95566,6e-05,4.61802]
[1776457644350,30.41,77384.51,0.0,-0.956,6e-05,4.58865]
[1776457647375,30.41,77389.8,0.0,-0.95567,6e-05,4.61727]
[1776457649385,30.41,77394.64,0.0,-0.95536,6e-05,4.64327]
[1776457655432,30.42,77392.95,0.0,-0.95549,6e-05,4.63084]
[1776457657443,30.42,77402.93,0.0,-0.95486,6e-05,4.68476]
[1776457658450,30.42,77406.34,0.0,-0.95463,6e-05,4.70353]
[1776457663487,30.42,77401.18,0.0,-0.95494,6e-05,4.67741]
[1776457665499,30.42,77392.78,0.0,-0.95546,6e-05,4.63364]
[1776457666506,30.42,77386.11,0.0,-0.95587,6e-05,4.59844]
[1776457667513,30.42,77385.81,0.0,-0.95589,6e-05,4.59706]
[1776457672549,30.43,77385.05,0.0,-0.95592,6e-05,4.59484]
[1776457677583,30.43,77387.54,0.0,-0.95575,6e-05,4.60922]
[1776457682618,30.43,77391.48,0.0,-0.95549,6e-05,4.63126]
[1776457688661,30.44,77395.06,0.0,-0.95525,6e-05,4.65133]
[1776457693695,30.44,77397.22,0.0,-0.9551,6e-05,4.66364]
[1776457698731,30.44,77394.22,0.0,-0.95528,6e-05,4.64852]
[1776457700746,30.44,77387.7,0.0,-0.95569,6e-05,4.61433]
[1776457705780,30.44,77389.43,0.0,-0.95557,6e-05,4.62453]
[1776457711822,30.45,77389.03,0.0,-0.95561,6e-05,4.61941]
[1776457718871,30.45,77389.82,0.0,-0.95555,6e-05,4.62502]
[1776457723906,30.45,77389.63,0.0,-0.95553,6e-05,4.62623]
[1776457728941,30.46,77388.33,0.0,-0.95558,6e-05,4.62241]
[1776457733977,30.47,77386.3,0.0,-0.95567,6e-05,4.61432]
[1776457735222,30.47,77394.55,0.0,-0.95515,6e-05,4.65875]
[1776457738005,30.47,77395.96,0.0,-0.95504,6e-05,4.66761]
[1776457743041,30.47,77397.21,0.0,-0.95495,6e-05,4.67539]
[1776457748077,30.48,77393.42,0.0,-0.95516,6e-05,4.65798]
[1776457753111,30.49,77396.2,0.0,-0.95495,6e-05,4.67558]
[1776457758146,30.49,77395.91,0.0,-0.95493,6e-05,4.67678]
[1776457763181,30.5,77395.3,0.0,-0.95494,6e-05,4.67629]
[1776457768217,30.51,77395.41,0.0,-0.9549,6e-05,4.67963]
[1776457773250,30.51,77395.29,0.0,-0.95491,6e-05,4.67744]
[1776457778288,30.52,77389.73,0.0,-0.95523,6e-05,4.6506]
[1776457779293,30.52,77383.75,0.0,-0.9556,6e-05,4.61909]
[1776457780300,30.52,77383.48,0.0,-0.95562,6e-05,4.61789]
[1776457785573,30.52,77383.29,0.0,-0.95561,6e-05,4.61805]
[1776457791378,30.52,77383.59,0.0,-0.95558,6e-05,4.62101]
[1776457797421,30.53,77388.23,0.0,-0.95527,6e-05,4.64681]
[1776457802455,30.53,77388.11,0.0,-0.95525,6e-05,4.64839]
[1776457803463,30.53,77399.51,0.0,-0.95453,6e-05,4.70976]
[1776457804468,30.53,77408.5,0.0,-0.95395,6e-05,4.75856]
[1776457805478,30.54,77412.01,0.0,-0.95372,6e-05,4.77793]
[1776457810511,30.54,77410.58,0.0,-0.95378,6e-05,4.77217]
[1776457815565,30.54,77408.79,0.0,-0.95388,6e-05,4.76443]
[1776457819579,30.55,77402.37,0.0,-0.95427,6e-05,4.73139]
[1776457822596,30.55,77395.0,0.0,-0.95474,6e-05,4.69201]
[1776457827631,30.55,77400.3,0.0,-0.95439,6e-05,4.72098]
[1776457829656,30.55,77390.91,0.0,-0.95498,6e-05,4.67168]
[1776457830653,30.55,77382.03,0.0,-0.95552,6e-05,4.62564]
[1776457831659,30.55,77373.87,0.0,-0.95606,6e-05,4.57902]
[1776457833673,30.56,77363.51,0.0,-0.95669,6e-05,4.52532]
[1776457834682,30.56,77355.18,0.0,-0.9572,6e-05,4.48204]
[1776457836701,30.56,77352.27,0.0,-0.95736,6e-05,4.46774]
[1776457840756,30.56,77347.13,0.0,-0.95766,6e-05,4.4424]
[1776457841739,30.56,77336.74,0.0,-0.95826,6e-05,4.39044]
[1776457842746,30.56,77329.33,0.0,-0.95869,6e-05,4.35325]
[1776457843752,30.57,77318.4,0.0,-0.95932,6e-05,4.29862]
[1776457844758,30.57,77311.98,0.0,-0.95969,6e-05,4.26706]
[1776457846774,30.59,77305.55,0.0,-0.95996,6e-05,4.24309]
[1776457848815,30.59,77299.5,0.0,-0.96029,6e-05,4.21451]
[1776457849799,30.59,77282.7,0.0,-0.96124,6e-05,4.13162]
[1776457850806,30.59,77265.99,0.0,-0.96216,5e-05,4.0504]
[1776457851810,30.59,77265.23,0.0,-0.9622,5e-05,4.04688]
[1776457856844,30.62,77263.16,0.0,-0.96219,5e-05,4.04773]
[1776457860940,30.69,77255.0,0.0,-0.96229,5e-05,4.03859]
[1776457861891,30.71,77225.47,0.0,-0.96376,5e-05,3.90798]
[1776457862886,30.71,77206.59,0.0,-0.96474,5e-05,3.81993]
[1776457863895,30.72,77212.48,0.0,-0.96438,5e-05,3.85211]
[1776457864904,30.73,77200.69,0.0,-0.96496,5e-05,3.80039]
[1776457867926,30.75,77206.15,0.0,-0.96459,5e-05,3.83303]
[1776457868933,30.76,77195.99,0.0,-0.96508,5e-05,3.7891]
[1776457870952,30.76,77188.29,0.0,-0.96544,5e-05,3.75691]
[1776457871961,30.77,77183.14,0.0,-0.96566,5e-05,3.73684]
[1776457873973,30.79,77181.61,0.0,-0.96565,5e-05,3.73736]
[1776457876240,30.81,77176.16,0.0,-0.96585,5e-05,3.71964]
[1776457876994,30.82,77176.16,0.0,-0.96577,5e-05,3.72676]
[1776457880018,30.85,77181.0,0.0,-0.9654,5e-05,3.7597]
[1776457883036,30.87,77186.63,0.0,-0.96502,5e-05,3.79392]
[1776457888070,30.9,77191.54,0.0,-0.96466,5e-05,3.82611]
[1776457892098,30.9,77185.98,0.0,-0.96494,5e-05,3.80009]
[1776457893105,30.9,77172.97,0.0,-0.9656,5e-05,3.74078]
[1776457894112,30.91,77172.65,0.0,-0.96558,5e-05,3.74281]
[1776457896383,30.92,77179.04,0.0,-0.96521,5e-05,3.77562]
[1776457900155,30.93,77174.02,0.0,-0.96545,5e-05,3.75395]
[1776457905190,30.94,77176.81,0.0,-0.96523,5e-05,3.77413]
[1776457908213,30.95,77181.73,0.0,-0.96497,5e-05,3.79743]
[1776457913247,30.95,77181.67,0.0,-0.96496,5e-05,3.79842]
[1776457919290,30.95,77182.67,0.0,-0.96489,5e-05,3.80447]
[1776457924324,30.96,77180.65,0.0,-0.96498,5e-05,3.79673]
[1776457929359,30.96,77182.26,0.0,-0.96488,5e-05,3.80518]
[1776457935401,30.96,77181.04,0.0,-0.96493,5e-05,3.80123]
[1776457940437,30.97,77184.71,0.0,-0.96472,5e-05,3.81964]
[1776457945472,30.97,77179.38,0.0,-0.96498,5e-05,3.79626]
[1776457950514,30.98,77172.79,0.0,-0.96527,5e-05,3.77056]
[1776457955544,31.02,77175.97,0.0,-0.96497,5e-05,3.79608]
[1776457960577,31.04,77169.57,0.0,-0.96518,5e-05,3.77767]
[1776457965613,31.05,77173.27,0.0,-0.96497,5e-05,3.79593]
[1776457967626,31.06,77177.55,0.0,-0.9647,5e-05,3.82033]
[1776457968633,31.06,77182.8,0.0,-0.96443,5e-05,3.8446]
[1776457971654,31.06,77190.5,0.0,-0.96403,5e-05,3.88042]
[1776457973673,31.06,77195.88,0.0,-0.96375,5e-05,3.90561]
[1776457975682,31.06,77207.08,0.0,-0.96316,5e-05,3.95808]
[1776457976945,31.06,77212.25,0.0,-0.96288,5e-05,3.98239]
[1776457982731,31.06,77211.24,0.0,-0.96294,5e-05,3.97754]
[1776457986762,31.06,77216.65,0.0,-0.96265,5e-05,4.00294]
[1776457991795,31.06,77219.65,0.0,-0.96248,5e-05,4.01774]
[1776457996832,31.06,77223.63,0.0,-0.96227,5e-05,4.03633]
[1776457998845,31.06,77218.05,0.0,-0.96257,5e-05,4.00976]
[1776458003880,31.06,77217.84,0.0,-0.96259,5e-05,4.00861]
[1776458005894,31.06,77222.82,0.0,-0.96232,5e-05,4.0321]
[1776458010935,31.06,77226.04,0.0,-0.96215,5e-05,4.04683]
[1776458011936,31.06,77215.85,0.0,-0.96274,5e-05,3.99453]
[1776458012944,31.06,77211.39,0.0,-0.96297,5e-05,3.97349]
[1776458014958,31.06,77199.45,0.0,-0.9636,5e-05,3.91772]
[1776458016980,31.06,77206.79,0.0,-0.96321,5e-05,3.9521]
[1776458019993,31.06,77213.17,0.0,-0.96287,5e-05,3.98224]
[1776458021001,31.06,77215.68,0.0,-0.96273,5e-05,3.99497]
[1776458025029,31.07,77221.84,0.0,-0.96237,5e-05,4.02674]
[1776458027298,31.07,77226.99,0.0,-0.96207,5e-05,4.05313]
[1776458033089,31.09,77228.03,0.0,-0.96195,5e-05,4.06419]
[1776458037368,31.1,77233.81,0.0,-0.96158,5e-05,4.09588]
[1776458043155,31.11,77237.32,0.0,-0.96133,5e-05,4.11851]
[1776458048190,31.12,77235.26,0.0,-0.96138,5e-05,4.11337]
[1776458054232,31.14,77234.91,0.0,-0.96134,5e-05,4.1174]
[1776458059270,31.15,77236.6,0.0,-0.96119,5e-05,4.13025]
[1776458064302,31.16,77237.19,0.0,-0.9611,6e-05,4.13773]
[1776458069338,31.17,77236.63,0.0,-0.96108,6e-05,4.13963]
[1776458074372,31.18,77236.55,0.0,-0.96107,6e-05,4.13978]
[1776458079408,31.19,77235.44,0.0,-0.96108,6e-05,4.13898]
[1776458084444,31.2,77229.84,0.0,-0.96132,5e-05,4.11751]
[1776458089480,31.21,77230.78,0.0,-0.96123,5e-05,4.1258]
[1776458094514,31.22,77231.3,0.0,-0.96114,5e-05,4.13297]
[1776458097790,31.23,77215.71,0.0,-0.96196,5e-05,4.06142]
[1776458099550,31.23,77210.51,0.0,-0.96224,5e-05,4.03676]
[1776458100560,31.25,77210.74,0.0,-0.96213,5e-05,4.0461]
[1776458103587,31.25,77196.04,0.0,-0.96292,5e-05,3.97674]
[1776458104588,31.25,77181.62,0.0,-0.96367,5e-05,3.90969]
[1776458105595,31.25,77182.58,0.0,-0.96362,5e-05,3.91429]
[1776458109624,31.25,77187.83,0.0,-0.96334,5e-05,3.93922]
[1776458112647,31.25,77191.91,0.0,-0.96312,5e-05,3.95842]
[1776458117932,31.25,77191.65,0.0,-0.96313,5e-05,3.95739]
[1776458124730,31.3,77190.99,0.0,-0.96296,5e-05,3.97232]
[1776458129766,31.42,77189.45,0.0,-0.9625,5e-05,4.01315]
[1776458134798,31.51,77187.99,0.0,-0.96216,5e-05,4.04181]
[1776458139833,31.52,77186.98,0.0,-0.96216,5e-05,4.04168]
[1776458144869,31.53,77183.98,0.0,-0.9623,5e-05,4.02869]
[1776458148897,31.53,77176.11,0.0,-0.96272,5e-05,3.99217]
[1776458149905,31.53,77173.1,0.0,-0.96287,5e-05,3.97828]
[1776458154939,31.53,77174.06,0.0,-0.96282,5e-05,3.98335]
[1776458157960,31.55,77179.56,0.0,-0.96241,5e-05,4.01883]
[1776458159975,31.56,77190.48,0.0,-0.96181,5e-05,4.0719]
[1776458160984,31.56,77196.41,0.0,-0.96148,5e-05,4.10076]
[1776458161989,31.56,77194.43,0.0,-0.96158,5e-05,4.09219]
[1776458167029,31.57,77195.71,0.0,-0.96147,5e-05,4.10226]
[1776458170045,31.58,77203.99,0.0,-0.96099,5e-05,4.14393]
[1776458171052,31.58,77205.7,0.0,-0.96088,5e-05,4.15349]
[1776458176088,31.59,77200.28,0.0,-0.96113,5e-05,4.13122]
[1776458181125,31.6,77201.23,0.0,-0.96104,5e-05,4.13933]
[1776458185158,31.6,77192.95,0.0,-0.96146,5e-05,4.10292]
[1776458186160,31.61,77187.33,0.0,-0.96175,5e-05,4.07721]
[1776458191195,31.62,77187.25,0.0,-0.96174,5e-05,4.07684]
[1776458196231,31.63,77186.83,0.0,-0.96172,5e-05,4.07885]
[1776458201266,31.63,77191.52,0.0,-0.96142,5e-05,4.10483]
[1776458206307,31.64,77190.43,0.0,-0.96144,5e-05,4.10345]
[1776458213355,31.66,77189.12,0.0,-0.96145,5e-05,4.10258]
[1776458218650,31.67,77185.96,0.0,-0.96157,5e-05,4.09145]
[1776458220411,31.67,77181.27,0.0,-0.96181,5e-05,4.07095]
[1776458223426,31.68,77186.99,0.0,-0.96147,5e-05,4.10021]
[1776458228720,31.68,77187.6,0.0,-0.9614,5e-05,4.10683]
[1776458234504,31.7,77190.07,0.0,-0.96121,5e-05,4.12292]
[1776458238790,31.7,77196.59,0.0,-0.96083,5e-05,4.15671]
[1776458240547,31.71,77204.1,0.0,-0.9604,5e-05,4.19382]
[1776458242559,31.71,77210.01,0.0,-0.96006,6e-05,4.2233]
[1776458247603,31.72,77209.08,0.0,-0.96008,6e-05,4.22168]
[1776458253638,31.72,77211.24,0.0,-0.95996,6e-05,4.23147]
[1776458258930,31.73,77213.23,0.0,-0.95981,6e-05,4.24394]
[1776458261700,31.73,77218.6,0.0,-0.95949,6e-05,4.27159]
[1776458266739,31.74,77222.59,0.0,-0.95924,6e-05,4.29353]
[1776458273785,31.75,77223.68,0.0,-0.95914,6e-05,4.30227]
[1776458279070,31.76,77226.79,0.0,-0.95893,6e-05,4.31983]
[1776458284863,31.76,77232.92,0.0,-0.95855,6e-05,4.35257]
[1776458287884,31.76,77239.13,0.0,-0.95818,6e-05,4.3843]
[1776458292922,31.77,77242.43,0.0,-0.95797,6e-05,4.40238]
[1776458297960,31.77,77236.9,0.0,-0.95827,6e-05,4.37693]
[1776458302992,31.78,77236.69,0.0,-0.95826,6e-05,4.37782]
[1776458308051,31.78,77236.71,0.0,-0.95824,6e-05,4.37982]
[1776458309287,31.78,77229.16,0.0,-0.95866,6e-05,4.34356]
[1776458311052,31.79,77229.31,0.0,-0.95868,6e-05,4.34059]
[1776458316085,31.79,77229.17,0.0,-0.95866,6e-05,4.34208]
[1776458321118,31.8,77228.68,0.0,-0.95866,6e-05,4.34185]
[1776458327160,31.8,77227.46,0.0,-0.9587,6e-05,4.33848]
[1776458332198,31.81,77218.18,0.0,-0.9592,6e-05,4.29549]
[1776458337237,31.81,77219.88,0.0,-0.95907,6e-05,4.30664]
[1776458342266,31.82,77225.12,0.0,-0.95876,6e-05,4.3339]
[1776458344280,31.82,77233.21,0.0,-0.95828,6e-05,4.37465]
[1776458350325,31.83,77238.2,0.0,-0.95797,6e-05,4.40111]
[1776458355358,31.83,77237.9,0.0,-0.95797,6e-05,4.40123]
[1776458361401,31.83,77237.53,0.0,-0.95797,6e-05,4.40135]
[1776458367444,31.84,77237.15,0.0,-0.95797,6e-05,4.40146]
[1776458374492,31.84,77236.22,0.0,-0.95803,6e-05,4.39509]
[1776458379782,31.85,77236.21,0.0,-0.95801,6e-05,4.39676]
[1776458382549,31.85,77228.34,0.0,-0.95846,6e-05,4.35834]
[1776458387583,31.85,77232.92,0.0,-0.95817,6e-05,4.38266]
[1776458392621,31.86,77233.08,0.0,-0.95814,6e-05,4.38527]
[1776458395643,31.86,77239.72,0.0,-0.95775,6e-05,4.419]
[1776458397653,31.86,77250.03,0.0,-0.95715,6e-05,4.47058]
[1776458398662,31.86,77255.36,0.0,-0.95683,6e-05,4.49731]
[1776458403697,31.86,77252.87,0.0,-0.95697,6e-05,4.4857]
[1776458408733,31.87,77253.65,0.0,-0.95691,6e-05,4.49044]
[1776458416788,31.87,77253.19,0.0,-0.95693,6e-05,4.48941]
[1776458421825,31.87,77254.49,0.0,-0.95684,6e-05,4.49665]
[1776458424847,31.87,77258.37,0.0,-0.95661,6e-05,4.51642]
[1776458430135,31.87,77254.76,0.0,-0.95681,6e-05,4.49891]
[1776458436932,31.88,77252.48,0.0,-0.95698,6e-05,4.48407]
[1776458440279,31.88,77246.57,0.0,-0.95732,6e-05,4.45503]
[1776458445994,31.88,77245.62,0.0,-0.95736,6e-05,4.45118]
[1776458451029,31.88,77246.08,0.0,-0.95733,6e-05,4.45417]
[1776458456065,31.88,77246.03,0.0,-0.95732,6e-05,4.45458]
[1776458461101,31.88,77242.5,0.0,-0.95752,6e-05,4.43775]
[1776458463113,31.88,77234.62,0.0,-0.95797,6e-05,4.39922]
[1776458468153,31.88,77233.66,0.0,-0.95802,6e-05,4.39467]
[1776458473187,31.89,77229.15,0.0,-0.95827,6e-05,4.37373]
[1776458478223,31.89,77231.47,0.0,-0.95812,6e-05,4.38633]
[1776458482253,31.89,77236.88,0.0,-0.9578,6e-05,4.41381]
[1776458484265,31.89,77242.65,0.0,-0.95746,6e-05,4.44265]
[1776458489304,31.89,77249.16,0.0,-0.95707,6e-05,4.47562]
[1776458494335,31.9,77250.19,0.0,-0.95705,6e-05,4.47702]
[1776458498364,31.9,77257.88,0.0,-0.95659,6e-05,4.51567]
[1776458500380,31.9,77262.08,0.0,-0.95634,6e-05,4.53673]
[1776458505415,31.9,77259.64,0.0,-0.95649,6e-05,4.52454]
[1776458510452,31.9,77259.31,0.0,-0.95651,6e-05,4.52299]
[1776458515486,31.9,77259.97,0.0,-0.95646,6e-05,4.52642]
[1776458517499,31.9,77266.43,0.0,-0.95608,6e-05,4.55881]
[1776458521537,31.9,77253.75,0.0,-0.95683,6e-05,4.49533]
[1776458522537,31.9,77245.84,0.0,-0.95729,6e-05,4.45615]
[1776458525555,31.9,77240.36,0.0,-0.9576,6e-05,4.42956]
[1776458527587,31.9,77232.3,0.0,-0.95806,6e-05,4.39009]
[1776458528578,31.9,77206.17,0.0,-0.95953,6e-05,4.26374]
[1776458529584,31.9,77195.53,0.0,-0.96011,5e-05,4.21324]
[1776458532605,31.91,77201.72,0.0,-0.95975,6e-05,4.24437]
[1776458537641,31.91,77200.05,0.0,-0.95982,6e-05,4.23887]
[1776458542675,31.92,77203.59,0.0,-0.95959,6e-05,4.25847]
[1776458547710,31.92,77209.3,0.0,-0.95924,6e-05,4.28846]
[1776458552748,31.93,77211.25,0.0,-0.95914,6e-05,4.29613]
[1776458557780,31.94,77216.73,0.0,-0.95881,6e-05,4.32495]
[1776458562815,31.94,77217.3,0.0,-0.95875,6e-05,4.32994]
[1776458568857,31.95,77218.49,0.0,-0.95865,6e-05,4.33841]
[1776458573894,31.95,77217.34,0.0,-0.95869,6e-05,4.33506]
[1776458581265,31.96,77217.95,0.0,-0.95862,6e-05,4.34111]
[1776458584970,31.96,77211.97,0.0,-0.95893,6e-05,4.31387]
[1776458588999,31.97,77217.43,0.0,-0.95861,6e-05,4.34215]
[1776458594041,31.97,77218.55,0.0,-0.95852,6e-05,4.34963]
[1776458599075,31.98,77215.22,0.0,-0.95868,6e-05,4.33551]
[1776458601405,31.98,77228.25,0.0,-0.95793,6e-05,4.40036]
[1776458603122,31.99,77233.41,0.0,-0.95761,6e-05,4.42724]
[1776458604128,31.99,77236.32,0.0,-0.95744,6e-05,4.44226]
[1776458606143,31.99,77240.49,0.0,-0.95718,6e-05,4.46413]
[1776458610174,32.0,77260.41,0.0,-0.95598,6e-05,4.56581]
[1776458611475,32.0,77267.72,0.0,-0.95558,6e-05,4.59878]
[1776458612188,32.0,77267.72,0.0,-0.95558,6e-05,4.59913]
[1776458617223,32.0,77267.41,0.0,-0.95557,6e-05,4.59941]
[1776458622261,32.01,77269.16,0.0,-0.95545,6e-05,4.6099]
[1776458627296,32.01,77270.71,0.0,-0.95534,6e-05,4.61922]
[1776458632330,32.01,77267.78,0.0,-0.95549,6e-05,4.60586]
[1776458637365,32.02,77267.49,0.0,-0.95549,6e-05,4.60582]
[1776458642401,32.02,77270.6,0.0,-0.95529,6e-05,4.62288]
[1776458647436,32.02,77272.28,0.0,-0.95518,6e-05,4.63258]
[1776458652474,32.02,77274.53,0.0,-0.95503,6e-05,4.6451]
[1776458658514,32.03,77275.36,0.0,-0.95496,6e-05,4.65076]
[1776458663558,32.03,77276.41,0.0,-0.95489,6e-05,4.65706]
[1776458665563,32.04,77268.77,0.0,-0.95531,6e-05,4.62101]
[1776458669591,32.06,77263.15,0.0,-0.95556,6e-05,4.60037]
[1776458674628,32.06,77262.2,0.0,-0.95564,6e-05,4.5926]
[1776458679665,32.07,77256.91,0.0,-0.95591,6e-05,4.56979]
[1776458684697,32.07,77253.52,0.0,-0.95609,6e-05,4.55432]
[1776458689766,32.07,77254.34,0.0,-0.95602,6e-05,4.56]
[1776458694784,32.08,77255.97,0.0,-0.95591,6e-05,4.56975]
[1776458699820,32.08,77254.48,0.0,-0.95598,6e-05,4.56388]
[1776458702170,32.08,77238.99,0.0,-0.95688,6e-05,4.48742]
[1776458702841,32.08,77238.99,0.0,-0.95687,6e-05,4.48788]
[1776458704856,32.09,77231.92,0.0,-0.95727,6e-05,4.45392]
[1776458709889,32.09,77231.7,0.0,-0.95725,6e-05,4.45548]
[1776458714925,32.1,77232.28,0.0,-0.95719,6e-05,4.46097]
[1776458719959,32.11,77231.85,0.0,-0.95718,6e-05,4.46142]
[1776458726002,32.11,77233.75,0.0,-0.95703,6e-05,4.47392]
[1776458731039,32.12,77235.19,0.0,-0.95696,6e-05,4.47934]
[1776458736077,32.13,77233.03,0.0,-0.95705,6e-05,4.47129]
[1776458739099,32.13,77226.18,0.0,-0.95743,6e-05,4.43918]
[1776458740108,32.13,77218.68,0.0,-0.95785,6e-05,4.40306]
[1776458746149,32.14,77217.28,0.0,-0.95788,6e-05,4.4001]
[1776458751197,32.15,77219.88,0.0,-0.9577,6e-05,4.41607]
[1776458752523,32.15,77225.14,0.0,-0.95739,6e-05,4.4425]
[1776458754206,32.15,77226.81,0.0,-0.95728,6e-05,4.45192]
[1776458758237,32.16,77233.5,0.0,-0.95686,6e-05,4.48713]
[1776458763269,32.16,77228.92,0.0,-0.9571,6e-05,4.46708]
[1776458768307,32.17,77232.13,0.0,-0.95689,6e-05,4.48479]
[1776458770318,32.17,77234.88,0.0,-0.95673,6e-05,4.49857]
[1776458775353,32.17,77237.11,0.0,-0.95659,6e-05,4.50994]
[1776458780388,32.17,77235.43,0.0,-0.95667,6e-05,4.50314]
[1776458785423,32.18,77237.07,0.0,-0.95655,6e-05,4.51367]
[1776458790458,32.19,77239.88,0.0,-0.95636,6e-05,4.5299]
[1776458797507,32.19,77241.14,0.0,-0.95629,6e-05,4.53484]
[1776458802543,32.2,77240.73,0.0,-0.95629,6e-05,4.5349]
[1776458807583,32.2,77241.36,0.0,-0.95623,6e-05,4.54005]
[1776458809593,32.2,77246.57,0.0,-0.95591,6e-05,4.56682]
[1776458814628,32.21,77245.47,0.0,-0.95595,6e-05,4.56311]
[1776458818658,32.21,77239.44,0.0,-0.95629,6e-05,4.53458]
[1776458823691,32.22,77246.69,0.0,-0.95584,6e-05,4.57278]
[1776458824698,32.22,77251.01,0.0,-0.95558,6e-05,4.59473]
[1776458827719,32.22,77252.69,0.0,-0.95547,6e-05,4.60399]
[1776458832754,32.22,77257.9,0.0,-0.95514,6e-05,4.6316]
[1776458837795,32.23,77255.96,0.0,-0.95524,6e-05,4.62282]
[1776458842824,32.23,77254.37,0.0,-0.95533,6e-05,4.61581]
[1776458845845,32.23,77260.14,0.0,-0.95497,6e-05,4.64539]
[1776458846852,32.23,77266.06,0.0,-0.95462,6e-05,4.67543]
[1776458850880,32.23,77260.05,0.0,-0.95497,6e-05,4.64548]
[1776458855915,32.23,77258.8,0.0,-0.95508,6e-05,4.63567]
[1776458860950,32.24,77259.3,0.0,-0.95502,6e-05,4.6403]
[1776458865985,32.24,77257.69,0.0,-0.95511,6e-05,4.6329]
[1776458872028,32.24,77257.68,0.0,-0.9551,6e-05,4.63361]
[1776458873405,32.24,77251.45,0.0,-0.95547,6e-05,4.60245]
[1776458879077,32.24,77251.46,0.0,-0.95546,6e-05,4.60351]
[1776458883476,32.25,77258.83,0.0,-0.95499,6e-05,4.64322]
[1776458890157,32.26,77261.04,0.0,-0.95483,6e-05,4.65673]
[1776458895192,32.26,77262.68,0.0,-0.95472,6e-05,4.66556]
[1776458898212,32.26,77252.38,0.0,-0.95533,6e-05,4.61401]
[1776458903616,32.26,77253.35,0.0,-0.95527,6e-05,4.61974]
[1776458907280,32.26,77247.59,0.0,-0.9556,6e-05,4.59155]
[1776458910296,32.26,77242.5,0.0,-0.95589,6e-05,4.56684]
[1776458915331,32.27,77249.35,0.0,-0.95551,6e-05,4.59798]
[1776458916338,32.27,77256.01,0.0,-0.95511,6e-05,4.63156]
[1776458921374,32.27,77256.27,0.0,-0.95509,6e-05,4.63348]
[1776458933826,32.27,77256.15,0.0,-0.95508,6e-05,4.6343]
[1776458939506,32.27,77259.14,0.0,-0.95489,6e-05,4.64987]
[1776458944541,32.27,77259.16,0.0,-0.95489,6e-05,4.65044]
[1776458950597,32.27,77260.33,0.0,-0.95481,6e-05,4.65689]
[1776458951599,32.28,77274.0,0.0,-0.95398,6e-05,4.72634]
[1776458952601,32.27,77284.05,0.0,-0.95336,6e-05,4.77775]
[1776458953966,32.27,77289.09,0.0,-0.95305,6e-05,4.80345]
[1776458960654,32.27,77294.66,0.0,-0.95272,6e-05,4.8315]
[1776458963685,32.27,77300.82,0.0,-0.95234,6e-05,4.86304]
[1776458964690,32.27,77305.4,0.0,-0.95205,6e-05,4.88673]
[1776458965701,32.27,77318.13,0.0,-0.95124,6e-05,4.95315]
[1776458966706,32.27,77326.2,0.0,-0.95073,6e-05,4.99539]
[1776458967715,32.27,77326.36,0.0,-0.95072,6e-05,4.9959]
[1776458973754,32.26,77327.64,0.0,-0.9507,6e-05,4.99617]
[1776458980806,32.26,77328.92,0.0,-0.95065,6e-05,5.00073]
[1776458985840,32.26,77329.4,0.0,-0.95064,6e-05,5.00172]
[1776458990878,32.25,77329.28,0.0,-0.95066,6e-05,4.99957]
[1776458995910,32.25,77329.88,0.0,-0.95064,6e-05,5.00127]
[1776459000945,32.25,77327.92,0.0,-0.95079,6e-05,4.98946]
[1776459002959,32.24,77333.58,0.0,-0.95043,6e-05,5.01889]
[1776459006988,32.23,77321.89,0.0,-0.95123,6e-05,4.953]
[1776459011023,32.23,77314.88,0.0,-0.95171,6e-05,4.9139]
[1776459016059,32.23,77314.83,0.0,-0.95172,6e-05,4.91306]
[1776459021093,32.23,77315.83,0.0,-0.95166,6e-05,4.91766]
[1776459022100,32.22,77321.49,0.0,-0.95132,6e-05,4.94558]
[1776459024114,32.22,77330.15,0.0,-0.95079,6e-05,4.98928]
[1776459025121,32.22,77339.38,0.0,-0.9502,7e-05,5.03767]
[1776459029158,32.21,77343.68,0.0,-0.94993,7e-05,5.05948]
[1776459034530,32.2,77335.03,0.0,-0.95061,6e-05,5.00327]
[1776459035195,32.19,77335.03,0.0,-0.95064,6e-05,5.00056]
[1776459040226,32.17,77334.79,0.0,-0.95077,6e-05,4.99001]
[1776459045261,32.17,77335.72,0.0,-0.95073,6e-05,4.99379]
[1776459049294,32.17,77340.85,0.0,-0.9504,7e-05,5.02009]
[1776459051303,32.17,77345.82,0.0,-0.95009,7e-05,5.04596]
[1776459056340,32.16,77343.94,0.0,-0.95023,7e-05,5.03442]
[1776459061376,32.16,77341.25,0.0,-0.95042,7e-05,5.01867]
[1776459066413,32.15,77344.29,0.0,-0.95027,7e-05,5.03085]
[1776459071446,32.15,77344.12,0.0,-0.9503,7e-05,5.02846]
[1776459076481,32.14,77334.82,0.0,-0.95092,6e-05,4.97785]
[1776459079501,32.14,77331.14,0.0,-0.95117,6e-05,4.9579]
[1776459084887,32.14,77330.23,0.0,-0.95123,6e-05,4.95239]
[1776459091593,32.14,77330.83,0.0,-0.95125,6e-05,4.95021]
[1776459096629,32.14,77340.6,0.0,-0.95062,6e-05,5.00134]
[1776459097636,32.14,77339.89,0.0,-0.95067,6e-05,4.99738]
[1776459103677,32.13,77339.66,0.0,-0.9507,6e-05,4.9951]
[1776459108712,32.13,77341.78,0.0,-0.95057,6e-05,5.00547]
[1776459113747,32.13,77343.23,0.0,-0.95049,7e-05,5.0123]
[1776459118782,32.13,77341.2,0.0,-0.95063,6e-05,5.00067]
[1776459123817,32.13,77342.7,0.0,-0.95054,6e-05,5.00791]
[1776459128856,32.12,77347.64,0.0,-0.95023,7e-05,5.03334]
[1776459129862,32.12,77354.41,0.0,-0.94979,7e-05,5.06932]
[1776459130869,32.12,77353.45,0.0,-0.94986,7e-05,5.06391]
[1776459133890,32.12,77346.67,0.0,-0.95031,7e-05,5.02689]
[1776459135237,32.12,77344.32,0.0,-0.95049,7e-05,5.01208]
[1776459141948,32.1,77340.63,0.0,-0.95083,6e-05,4.98466]
[1776459146981,32.1,77337.92,0.0,-0.95101,6e-05,4.96947]
[1776459151010,32.1,77330.86,0.0,-0.95152,6e-05,4.92714]
[1776459152018,32.09,77325.0,0.0,-0.9519,6e-05,4.89524]
[1776459153026,32.09,77324.2,0.0,-0.95196,6e-05,4.89043]
[1776459158060,32.09,77323.41,0.0,-0.95201,6e-05,4.88599]
[1776459160073,32.09,77317.29,0.0,-0.9524,6e-05,4.85384]
[1776459165110,32.09,77313.35,0.0,-0.95265,6e-05,4.83314]
[1776459167123,32.09,77308.65,0.0,-0.95295,6e-05,4.80871]
[1776459172159,32.09,77308.43,0.0,-0.95296,6e-05,4.80773]
[1776459177205,32.09,77305.95,0.0,-0.95311,6e-05,4.79501]
[1776459182241,32.09,77304.32,0.0,-0.95321,6e-05,4.78675]
[1776459188281,32.09,77302.3,0.0,-0.95334,6e-05,4.7766]
[1776459192306,32.09,77306.07,0.0,-0.9531,6e-05,4.79612]
[1776459197343,32.09,77316.68,0.0,-0.95244,6e-05,4.8511]
[1776459202379,32.09,77325.33,0.0,-0.9519,6e-05,4.89566]
[1776459203386,32.09,77332.71,0.0,-0.95143,6e-05,4.93423]
[1776459209429,32.08,77335.43,0.0,-0.95128,6e-05,4.94684]
[1776459215811,32.08,77328.15,0.0,-0.9518,6e-05,4.90232]
[1776459216477,32.08,77328.15,0.0,-0.95181,6e-05,4.9021]
[1776459217484,32.08,77323.1,0.0,-0.95213,6e-05,4.87543]
[1776459222519,32.08,77326.06,0.0,-0.95195,6e-05,4.89007]
[1776459227555,32.08,77326.09,0.0,-0.95196,6e-05,4.88921]
[1776459232589,32.07,77326.95,0.0,-0.95192,6e-05,4.89279]
[1776459237623,32.07,77325.95,0.0,-0.95199,6e-05,4.88671]
[1776459242658,32.07,77329.59,0.0,-0.95177,6e-05,4.90505]
[1776459248703,32.07,77330.55,0.0,-0.95172,6e-05,4.90894]
[1776459253743,32.06,77330.07,0.0,-0.95177,6e-05,4.90541]
[1776459256092,32.06,77318.3,0.0,-0.95252,6e-05,4.84338]
[1776459256757,32.06,77318.3,0.0,-0.95252,6e-05,4.84324]
[1776459257764,32.06,77316.73,0.0,-0.95262,6e-05,4.83496]
[1776459262804,32.06,77322.66,0.0,-0.95225,6e-05,4.86539]
[1776459264814,32.06,77319.97,0.0,-0.95243,6e-05,4.85102]
[1776459266162,32.06,77315.02,0.0,-0.95274,6e-05,4.82509]
[1776459267834,32.06,77314.96,0.0,-0.95275,6e-05,4.82461]
[1776459272870,32.06,77317.4,0.0,-0.95264,6e-05,4.83253]
[1776459276232,32.06,77323.17,0.0,-0.95228,6e-05,4.86235]
[1776459281932,32.06,77323.58,0.0,-0.95226,6e-05,4.86379]
[1776459286967,32.06,77320.97,0.0,-0.95243,6e-05,4.84964]
[1776459293009,32.05,77321.05,0.0,-0.95243,6e-05,4.84955]
[1776459298045,32.05,77318.93,0.0,-0.95257,6e-05,4.83815]
[1776459303080,32.05,77318.37,0.0,-0.95261,6e-05,4.83497]
[1776459308115,32.05,77314.38,0.0,-0.95286,6e-05,4.81406]
[1776459314161,32.05,77316.63,0.0,-0.95272,6e-05,4.82575]
[1776459319196,32.05,77316.2,0.0,-0.95275,6e-05,4.82347]
[1776459326245,32.05,77318.18,0.0,-0.95262,6e-05,4.83369]
[1776459331283,32.05,77317.7,0.0,-0.95269,6e-05,4.82674]
[1776459336321,32.05,77320.91,0.0,-0.95249,6e-05,4.84337]
[1776459337324,32.05,77336.27,0.0,-0.95152,6e-05,4.92393]
[1776459338330,32.05,77330.9,0.0,-0.95186,6e-05,4.89549]
[1776459340344,32.05,77327.07,0.0,-0.95211,6e-05,4.87518]
[1776459342358,32.05,77331.37,0.0,-0.95184,6e-05,4.8974]
[1776459347394,32.05,77325.71,0.0,-0.95221,6e-05,4.867]
[1776459352429,32.05,77322.85,0.0,-0.95239,6e-05,4.8516]
[1776459357463,32.05,77321.25,0.0,-0.9525,6e-05,4.84285]
[1776459362497,32.05,77318.86,0.0,-0.95265,6e-05,4.83022]
[1776459367540,32.05,77320.61,0.0,-0.95255,6e-05,4.83909]
[1776459373575,32.05,77320.6,0.0,-0.95255,6e-05,4.83879]
[1776459378610,32.04,77323.94,0.0,-0.95234,6e-05,4.85593]
[1776459383646,32.04,77324.34,0.0,-0.95232,6e-05,4.85772]
[1776459389687,32.04,77325.46,0.0,-0.95225,6e-05,4.8632]
[1776459394724,32.04,77325.42,0.0,-0.9523,6e-05,4.85829]
[1776459397151,32.04,77319.92,0.0,-0.95265,6e-05,4.82953]
[1776459402778,32.04,77320.32,0.0,-0.95262,6e-05,4.83157]
[1776459407814,32.04,77322.67,0.0,-0.95248,6e-05,4.84374]
[1776459414863,32.04,77323.66,0.0,-0.95242,6e-05,4.84871]
[1776459419897,32.04,77324.76,0.0,-0.95235,6e-05,4.85428]
[1776459424933,32.04,77328.37,0.0,-0.95212,6e-05,4.87301]
[1776459425939,32.04,77334.45,0.0,-0.95173,6e-05,4.90489]
[1776459427361,32.04,77334.61,0.0,-0.95173,6e-05,4.90561]
[1776459432991,32.04,77333.32,0.0,-0.95182,6e-05,4.89807]
[1776459441049,32.04,77330.61,0.0,-0.952,6e-05,4.88283]
[1776459446084,32.03,77329.06,0.0,-0.95211,6e-05,4.87407]
[1776459451119,32.03,77330.84,0.0,-0.95204,6e-05,4.87832]
[1776459456154,32.03,77337.5,0.0,-0.95163,6e-05,4.91246]
[1776459463205,32.03,77341.26,0.0,-0.95141,6e-05,4.93082]
[1776459470253,32.02,77343.34,0.0,-0.95129,6e-05,4.94031]
[1776459475288,32.02,77346.53,0.0,-0.9511,6e-05,4.95614]
[1776459480323,32.02,77347.87,0.0,-0.95102,6e-05,4.96213]
[1776459485360,32.02,77348.36,0.0,-0.95101,6e-05,4.96363]
[1776459490399,32.01,77352.14,0.0,-0.95078,7e-05,4.98258]
[1776459491407,32.01,77361.31,0.0,-0.95018,7e-05,5.03129]
[1776459492413,32.01,77363.0,0.0,-0.95007,7e-05,5.04002]
[1776459497447,32.01,77363.9,0.0,-0.95003,7e-05,5.04314]
[1776459504497,32.0,77363.42,0.0,-0.9501,7e-05,5.0378]
[1776459511546,32.0,77362.63,0.0,-0.95022,7e-05,5.0267]
[1776459517588,31.99,77358.27,0.0,-0.95053,7e-05,5.00159]
[1776459522624,31.99,77358.26,0.0,-0.95055,7e-05,5.00005]
[1776459528066,31.99,77358.5,0.0,-0.95055,7e-05,4.99982]
[1776459533701,31.98,77354.58,0.0,-0.95083,7e-05,4.97715]
[1776459538735,31.98,77354.56,0.0,-0.95085,7e-05,4.97573]
[1776459541756,31.98,77343.44,0.0,-0.95157,6e-05,4.91611]
[1776459545789,31.97,77349.42,0.0,-0.9512,6e-05,4.94711]
[1776459551830,31.97,77352.93,0.0,-0.95099,6e-05,4.96439]
[1776459556861,31.97,77354.95,0.0,-0.95087,7e-05,4.97406]
[1776459561896,31.97,77355.83,0.0,-0.95082,7e-05,4.97769]
[1776459568352,31.96,77356.81,0.0,-0.95077,7e-05,4.98172]
[1776459573979,31.96,77356.37,0.0,-0.95086,7e-05,4.97381]
[1776459581029,31.96,77358.96,0.0,-0.9507,7e-05,4.98636]
[1776459587071,31.96,77358.98,0.0,-0.95072,7e-05,4.98542]
[1776459592109,31.95,77358.87,0.0,-0.95073,7e-05,4.98401]
[1776459597141,31.95,77361.58,0.0,-0.95057,7e-05,4.99764]
[1776459602179,31.95,77349.14,0.0,-0.95139,6e-05,4.93064]
[1776459603182,31.95,77350.45,0.0,-0.9513,6e-05,4.93752]
[1776459608641,31.95,77347.05,0.0,-0.95153,6e-05,4.91901]
[1776459617286,31.95,77345.36,0.0,-0.95164,6e-05,4.90934]
[1776459624336,31.95,77343.34,0.0,-0.95178,6e-05,4.89796]
[1776459629371,31.94,77342.59,0.0,-0.95184,6e-05,4.89348]
[1776459632392,31.94,77336.23,0.0,-0.95229,6e-05,4.85529]
[1776459634407,31.94,77332.52,0.0,-0.95252,6e-05,4.83576]
[1776459640448,31.94,77330.86,0.0,-0.95263,6e-05,4.82699]
[1776459643469,31.94,77324.71,0.0,-0.95302,6e-05,4.79487]
[1776459645482,31.95,77321.68,0.0,-0.9532,6e-05,4.77991]
[1776459651525,31.95,77320.56,0.0,-0.95324,6e-05,4.77686]
[1776459656560,31.96,77318.2,0.0,-0.95336,6e-05,4.76616]
[1776459661600,31.96,77318.34,0.0,-0.95335,6e-05,4.76716]
[1776459666650,31.96,77318.25,0.0,-0.95335,6e-05,4.76696]
[1776459668648,31.96,77330.29,0.0,-0.9526,6e-05,4.82971]
[1776459669664,31.96,77334.83,0.0,-0.95231,6e-05,4.85343]
[1776459671669,31.96,77341.8,0.0,-0.95187,6e-05,4.88986]
[1776459672672,31.96,77347.15,0.0,-0.95153,6e-05,4.91795]
[1776459674688,31.95,77350.39,0.0,-0.95132,6e-05,4.93447]
[1776459675695,31.95,77342.36,0.0,-0.95184,6e-05,4.89186]
[1776459681735,31.95,77337.9,0.0,-0.95214,6e-05,4.86762]
[1776459688785,31.95,77337.62,0.0,-0.95217,6e-05,4.86522]
[1776459692813,31.94,77349.64,0.0,-0.95147,6e-05,4.92141]
[1776459699296,31.94,77351.98,0.0,-0.95134,6e-05,4.9324]
[1776459704897,31.94,77347.78,0.0,-0.95162,6e-05,4.90881]
[1776459709932,31.93,77349.27,0.0,-0.95154,6e-05,4.9157]
[1776459714966,31.93,77349.25,0.0,-0.95155,6e-05,4.91459]
[1776459720001,31.92,77349.97,0.0,-0.95159,6e-05,4.91193]
[1776459729506,31.89,77351.03,0.0,-0.95165,6e-05,4.90672]
[1776459733092,31.88,77358.88,0.0,-0.95119,6e-05,4.94512]
[1776459738127,31.88,77357.2,0.0,-0.95131,6e-05,4.93482]
[1776459739580,31.88,77364.27,0.0,-0.95085,7e-05,4.9722]
[1776459746186,31.88,77367.43,0.0,-0.95068,7e-05,4.98691]
[1776459753236,31.87,77366.99,0.0,-0.95077,7e-05,4.97797]
[1776459758272,31.87,77368.11,0.0,-0.95072,7e-05,4.98252]
[1776459763307,31.86,77370.55,0.0,-0.95057,7e-05,4.99415]
[1776459768341,31.86,77370.03,0.0,-0.95063,7e-05,4.98984]
[1776459773375,31.86,77370.54,0.0,-0.95061,7e-05,4.99109]
[1776459779865,31.85,77373.66,0.0,-0.95043,7e-05,5.00574]
[1776459782481,31.85,77376.51,0.0,-0.95025,7e-05,5.02041]
[1776459783446,31.85,77405.11,0.0,-0.94834,7e-05,5.17534]
[1776459784461,31.85,77415.18,0.0,-0.94766,7e-05,5.23012]
[1776459785460,31.85,77416.09,0.0,-0.94761,7e-05,5.23446]
[1776459787474,31.84,77410.51,0.0,-0.94801,7e-05,5.20234]
[1776459789939,31.84,77405.89,0.0,-0.94834,7e-05,5.17573]
[1776459795530,31.83,77404.51,0.0,-0.94848,7e-05,5.1646]
[1776459800567,31.83,77404.22,0.0,-0.94853,7e-05,5.16005]
[1776459805602,31.82,77400.68,0.0,-0.94881,7e-05,5.13782]
[1776459809632,31.81,77390.44,0.0,-0.94952,7e-05,5.07986]
[1776459810637,31.81,77385.77,0.0,-0.94984,7e-05,5.05411]
[1776459815672,31.81,77385.83,0.0,-0.9499,7e-05,5.04782]
[1776459817686,31.81,77380.07,0.0,-0.9503,7e-05,5.01592]
[1776459820706,31.8,77374.91,0.0,-0.95065,7e-05,4.98709]
[1776459822721,31.8,77365.8,0.0,-0.95125,7e-05,4.93774]
[1776459824735,31.8,77363.83,0.0,-0.95139,6e-05,4.92674]
[1776459829770,31.8,77359.69,0.0,-0.95167,6e-05,4.90354]
[1776459834808,31.8,77357.19,0.0,-0.95185,6e-05,4.88915]
[1776459839840,31.79,77352.49,0.0,-0.95216,6e-05,4.86329]
[1776459841854,31.79,77351.03,0.0,-0.95226,6e-05,4.85528]
[1776459850374,31.79,77351.83,0.0,-0.95222,6e-05,4.85822]
[1776459859980,31.79,77353.78,0.0,-0.95211,6e-05,4.86722]
[1776459866025,31.78,77356.04,0.0,-0.95198,6e-05,4.87832]
[1776459874079,31.78,77357.14,0.0,-0.95196,6e-05,4.87842]
[1776459880585,31.78,77358.67,0.0,-0.95187,6e-05,4.8857]
[1776459886168,31.78,77359.0,0.0,-0.95186,6e-05,4.88663]
[1776459888180,31.78,77368.62,0.0,-0.95124,7e-05,4.93742]
[1776459895229,31.77,77370.05,0.0,-0.9512,7e-05,4.94139]
[1776459900727,31.76,77368.63,0.0,-0.95133,7e-05,4.93066]
[1776459905301,31.69,77423.86,0.0,-0.94804,7e-05,5.19775]
[1776459908320,31.62,77416.21,0.0,-0.94892,7e-05,5.12743]
[1776459909328,31.62,77362.08,0.0,-0.9525,6e-05,4.8353]
[1776459910799,31.62,77373.26,0.0,-0.95178,6e-05,4.89425]
[1776459911346,31.62,77373.26,0.0,-0.95179,6e-05,4.89375]
[1776459912348,31.62,77380.13,0.0,-0.95134,7e-05,4.93032]
[1776459917383,31.62,77379.08,0.0,-0.95142,7e-05,4.92396]
[1776459926451,31.61,77377.4,0.0,-0.95154,7e-05,4.91363]
[1776459933496,31.61,77375.91,0.0,-0.9517,6e-05,4.90018]
[1776459938531,31.61,77371.98,0.0,-0.95196,6e-05,4.87864]
[1776459943566,31.61,77371.78,0.0,-0.95198,6e-05,4.87698]
[1776459948601,31.61,77371.17,0.0,-0.95203,6e-05,4.87305]
[1776459953638,31.61,77370.77,0.0,-0.95206,6e-05,4.87021]
[1776459954644,31.61,77362.11,0.0,-0.95262,6e-05,4.82416]
[1776459955653,31.61,77364.22,0.0,-0.95248,6e-05,4.83524]
[1776459961154,31.6,77371.91,0.0,-0.952,6e-05,4.87552]
[1776459962699,31.6,77372.06,0.0,-0.95199,6e-05,4.87602]
[1776459965719,31.6,77377.13,0.0,-0.95167,7e-05,4.90244]
[1776459970755,31.6,77378.2,0.0,-0.95161,7e-05,4.90703]
[1776459975792,31.6,77378.4,0.0,-0.95161,7e-05,4.907]
[1776459980825,31.59,77379.99,0.0,-0.95152,7e-05,4.91445]
[1776459988882,31.59,77379.7,0.0,-0.95156,7e-05,4.91119]
[1776459991902,31.59,77390.25,0.0,-0.95092,7e-05,4.96272]
[1776459992909,31.59,77393.7,0.0,-0.9507,7e-05,4.98102]
[1776459997943,31.58,77392.81,0.0,-0.95077,7e-05,4.97466]
[1776460002979,31.58,77392.29,0.0,-0.95083,7e-05,4.97046]
[1776460008024,31.58,77391.71,0.0,-0.95088,7e-05,4.96606]
[1776460013057,31.58,77392.79,0.0,-0.95082,7e-05,4.97068]
[1776460018092,31.57,77392.41,0.0,-0.95086,7e-05,4.96751]
[1776460024135,31.57,77393.44,0.0,-0.95081,7e-05,4.97178]
[1776460029169,31.57,77392.92,0.0,-0.95086,7e-05,4.96794]
[1776460035211,31.56,77394.18,0.0,-0.95079,7e-05,4.97353]
[1776460040251,31.56,77392.66,0.0,-0.9509,7e-05,4.96416]
[1776460045287,31.56,77392.56,0.0,-0.95092,7e-05,4.96272]
[1776460050322,31.56,77389.6,0.0,-0.95113,7e-05,4.94599]
[1776460055356,31.56,77388.78,0.0,-0.95123,7e-05,4.93657]
[1776460056364,31.56,77376.61,0.0,-0.95202,6e-05,4.87131]
[1776460059385,31.56,77368.5,0.0,-0.95254,6e-05,4.82828]
[1776460064419,31.56,77370.0,0.0,-0.95245,6e-05,4.83645]
[1776460069454,31.56,77371.39,0.0,-0.95236,6e-05,4.84384]
[1776460074489,31.56,77373.97,0.0,-0.95219,6e-05,4.85749]
[1776460079525,31.56,77374.33,0.0,-0.95217,6e-05,4.85926]
[1776460082017,31.56,77379.49,0.0,-0.95184,6e-05,4.88665]
[1776460085567,31.56,77366.0,0.0,-0.95271,6e-05,4.81485]
[1776460086573,31.56,77360.16,0.0,-0.95308,6e-05,4.7841]
[1776460092088,31.56,77363.31,0.0,-0.95287,6e-05,4.80121]
[1776460097649,31.56,77367.04,0.0,-0.95263,6e-05,4.82147]
[1776460102685,31.56,77370.09,0.0,-0.95243,6e-05,4.83808]
[1776460107720,31.56,77368.15,0.0,-0.95254,6e-05,4.82826]
[1776460112760,31.56,77370.0,0.0,-0.95246,6e-05,4.83418]
[1776460117790,31.56,77369.46,0.0,-0.95249,6e-05,4.83184]
[1776460122825,31.56,77371.25,0.0,-0.95237,6e-05,4.84185]
[1776460127861,31.57,77372.56,0.0,-0.95228,6e-05,4.84921]
[1776460133904,31.57,77373.53,0.0,-0.95221,6e-05,4.85482]
[1776460138939,31.57,77374.5,0.0,-0.95214,6e-05,4.86032]
[1776460143975,31.57,77374.02,0.0,-0.95217,6e-05,4.85808]
[1776460149009,31.57,77374.01,0.0,-0.95217,6e-05,4.85834]
[1776460155051,31.57,77373.79,0.0,-0.95218,6e-05,4.85749]
[1776460161094,31.57,77369.08,0.0,-0.95247,6e-05,4.83299]
[1776460166128,31.57,77374.83,0.0,-0.9521,6e-05,4.86394]
[1776460168142,31.57,77378.9,0.0,-0.95183,6e-05,4.88568]
[1776460173178,31.57,77377.52,0.0,-0.95196,6e-05,4.87398]
[1776460178212,31.57,77377.08,0.0,-0.95199,6e-05,4.87175]
[1776460183248,31.57,77375.83,0.0,-0.95207,6e-05,4.86523]
[1776460188283,31.57,77374.8,0.0,-0.95213,6e-05,4.85991]
[1776460194324,31.57,77374.24,0.0,-0.95217,6e-05,4.85717]
[1776460199359,31.57,77374.32,0.0,-0.95216,6e-05,4.85781]
[1776460204395,31.57,77373.08,0.0,-0.95223,6e-05,4.8515]
[1776460209431,31.58,77369.08,0.0,-0.95249,6e-05,4.83062]
[1776460212933,31.58,77356.05,0.0,-0.95331,6e-05,4.76238]
[1776460218494,31.58,77352.89,0.0,-0.9535,6e-05,4.74699]
[1776460223529,31.58,77356.07,0.0,-0.95329,6e-05,4.76462]
[1776460231589,31.58,77356.34,0.0,-0.95329,6e-05,4.76289]
[1776460236625,31.59,77356.54,0.0,-0.95327,6e-05,4.76475]
[1776460240652,31.59,77360.97,0.0,-0.95298,6e-05,4.78859]
[1776460246694,31.59,77359.3,0.0,-0.95308,6e-05,4.78043]
[1776460253215,31.59,77358.05,0.0,-0.95315,6e-05,4.77447]
[1776460259789,31.59,77357.7,0.0,-0.95317,6e-05,4.77325]
[1776460260798,31.59,77364.44,0.0,-0.95274,6e-05,4.80883]
[1776460261800,31.59,77369.95,0.0,-0.95238,6e-05,4.83801]
[1776460263287,31.59,77369.9,0.0,-0.95239,6e-05,4.83771]
[1776460270866,31.59,77368.36,0.0,-0.95249,6e-05,4.82931]
[1776460273357,31.59,77362.52,0.0,-0.95286,6e-05,4.79842]
[1776460281942,31.59,77362.05,0.0,-0.95289,6e-05,4.79595]
[1776460283429,31.59,77369.22,0.0,-0.95243,6e-05,4.83384]
[1776460284963,31.59,77369.22,0.0,-0.95244,6e-05,4.83374]
[1776460289998,31.59,77368.58,0.0,-0.95248,6e-05,4.82997]
[1776460296044,31.59,77368.32,0.0,-0.95254,6e-05,4.82376]
[1776460301079,31.59,77370.51,0.0,-0.95241,6e-05,4.83508]
[1776460306112,31.59,77367.83,0.0,-0.95258,6e-05,4.82064]
[1776460308126,31.59,77364.6,0.0,-0.95279,6e-05,4.8036]
[1776460313653,31.59,77367.08,0.0,-0.95263,6e-05,4.81684]
[1776460323723,31.59,77368.61,0.0,-0.95253,6e-05,4.82516]
[1776460328267,31.59,77375.68,0.0,-0.95207,6e-05,4.86275]
[1776460333301,31.59,77377.04,0.0,-0.95198,6e-05,4.86988]
[1776460338336,31.59,77377.47,0.0,-0.95196,6e-05,4.87204]
[1776460343372,31.59,77374.94,0.0,-0.95212,6e-05,4.85855]
[1776460348408,31.59,77375.43,0.0,-0.95209,6e-05,4.86117]
[1776460353443,31.59,77376.85,0.0,-0.95204,6e-05,4.86428]
[1776460361499,31.59,77379.13,0.0,-0.95189,6e-05,4.8763]
[1776460363513,31.59,77387.77,0.0,-0.95133,7e-05,4.92245]
[1776460364522,31.59,77393.41,0.0,-0.95096,7e-05,4.95265]
[1776460365527,31.59,77393.89,0.0,-0.95093,7e-05,4.95509]
[1776460371570,31.59,77395.18,0.0,-0.95086,7e-05,4.9609]
[1776460373586,31.58,77401.32,0.0,-0.95045,7e-05,4.99387]
[1776460374591,31.58,77404.25,0.0,-0.95026,7e-05,5.00926]
[1776460379623,31.58,77406.49,0.0,-0.95013,7e-05,5.02003]
[1776460384660,31.58,77407.78,0.0,-0.95006,7e-05,5.02554]
[1776460389697,31.57,77409.37,0.0,-0.94998,7e-05,5.03256]
[1776460394225,31.57,77413.61,0.0,-0.94971,7e-05,5.05414]
[1776460399766,31.56,77412.79,0.0,-0.9498,7e-05,5.04744]
[1776460404801,31.56,77413.57,0.0,-0.94977,7e-05,5.04983]
[1776460409836,31.56,77413.18,0.0,-0.94982,7e-05,5.04584]
[1776460414872,31.55,77412.98,0.0,-0.94989,7e-05,5.0384]
[1776460419906,31.55,77412.05,0.0,-0.94998,7e-05,5.03156]
[1776460424941,31.54,77412.57,0.0,-0.94996,7e-05,5.03263]
[1776460429976,31.54,77406.12,0.0,-0.95042,7e-05,4.99588]
[1776460431990,31.54,77411.72,0.0,-0.95005,7e-05,5.02569]
[1776460434507,31.54,77413.13,0.0,-0.94996,7e-05,5.03267]
[1776460441054,31.53,77411.86,0.0,-0.95008,7e-05,5.02335]
[1776460446089,31.53,77412.04,0.0,-0.95009,7e-05,5.02266]
[1776460451124,31.52,77410.67,0.0,-0.9502,7e-05,5.01359]
[1776460453140,31.52,77404.66,0.0,-0.95061,7e-05,4.98037]
[1776460454651,31.52,77390.86,0.0,-0.95152,7e-05,4.90576]
[1776460455155,31.52,77390.86,0.0,-0.95152,7e-05,4.90557]
[1776460457168,31.52,77388.72,0.0,-0.95167,7e-05,4.89381]
[1776460459181,31.52,77377.45,0.0,-0.9524,6e-05,4.83345]
[1776460461195,31.52,77375.24,0.0,-0.95255,6e-05,4.82166]
[1776460466232,31.52,77375.99,0.0,-0.9525,6e-05,4.82551]
[1776460471266,31.52,77376.42,0.0,-0.95251,6e-05,4.82321]
[1776460482339,31.52,77377.17,0.0,-0.95247,6e-05,4.82682]
[1776460486383,31.52,77382.61,0.0,-0.95212,6e-05,4.85556]
[1776460494431,31.52,77383.39,0.0,-0.95208,6e-05,4.85899]
[1776460499464,31.52,77382.34,0.0,-0.95215,6e-05,4.85295]
[1776460502488,31.51,77368.01,0.0,-0.95308,6e-05,4.77674]
[1776460503495,31.51,77363.69,0.0,-0.95335,6e-05,4.75403]
[1776460505508,31.52,77363.32,0.0,-0.95337,6e-05,4.75224]
[1776460507525,31.52,77354.03,0.0,-0.95396,6e-05,4.70375]
[1776460508531,31.52,77354.28,0.0,-0.95394,6e-05,4.70523]
[1776460514573,31.52,77359.04,0.0,-0.95363,6e-05,4.73116]
[1776460519609,31.52,77361.09,0.0,-0.95349,6e-05,4.74273]
[1776460525651,31.52,77362.52,0.0,-0.95339,6e-05,4.75125]
[1776460535724,31.54,77363.16,0.0,-0.95331,6e-05,4.75635]
[1776460540768,31.55,77365.35,0.0,-0.9531,6e-05,4.77332]
[1776460545802,31.55,77366.9,0.0,-0.953,6e-05,4.78225]
[1776460550844,31.55,77370.51,0.0,-0.95276,6e-05,4.80204]
[1776460556887,31.56,77370.73,0.0,-0.95273,6e-05,4.80401]
[1776460565424,31.56,77373.17,0.0,-0.95256,6e-05,4.8179]
[1776460575494,31.56,77372.87,0.0,-0.95257,6e-05,4.81747]
[1776460578039,31.56,77364.05,0.0,-0.95313,6e-05,4.77136]
[1776460580050,31.56,77357.27,0.0,-0.95356,6e-05,4.7358]
[1776460581058,31.56,77343.42,0.0,-0.95443,6e-05,4.66323]
[1776460583071,31.56,77337.38,0.0,-0.9548,6e-05,4.63205]
[1776460588106,31.56,77334.12,0.0,-0.955,6e-05,4.61548]
[1776460593141,31.56,77334.01,0.0,-0.95505,6e-05,4.61071]
[1776460598176,31.56,77331.52,0.0,-0.9552,6e-05,4.59805]
[1776460603211,31.56,77330.74,0.0,-0.95524,6e-05,4.59424]
[1776460609254,31.56,77331.91,0.0,-0.95517,6e-05,4.60041]
[1776460614289,31.56,77333.43,0.0,-0.95507,6e-05,4.60846]
[1776460617318,31.56,77325.0,0.0,-0.95559,6e-05,4.56536]
[1776460618318,31.57,77313.68,0.0,-0.95626,6e-05,4.50887]
[1776460619326,31.57,77309.72,0.0,-0.95648,6e-05,4.49087]
[1776460621339,31.58,77305.23,0.0,-0.95669,6e-05,4.47296]
[1776460624362,31.6,77299.26,0.0,-0.95695,6e-05,4.45033]
[1776460625863,31.61,77296.26,0.0,-0.9571,6e-05,4.43813]
[1776460630401,31.64,77301.94,0.0,-0.95659,6e-05,4.48066]
[1776460635443,31.65,77303.14,0.0,-0.95646,6e-05,4.49187]
[1776460636444,31.65,77310.81,0.0,-0.95599,6e-05,4.5309]
[1776460637453,31.65,77317.45,0.0,-0.95559,6e-05,4.56484]
[1776460638459,31.65,77322.0,0.0,-0.95531,6e-05,4.58818]
[1776460642488,31.65,77327.96,0.0,-0.95494,6e-05,4.61894]
[1776460644502,31.65,77332.66,0.0,-0.95465,6e-05,4.64313]
[1776460650546,31.65,77334.13,0.0,-0.95456,6e-05,4.65053]
[1776460656071,31.65,77335.17,0.0,-0.95453,6e-05,4.65215]
[1776460662630,31.66,77337.03,0.0,-0.95439,6e-05,4.66398]
[1776460667668,31.66,77340.37,0.0,-0.95416,6e-05,4.68305]
[1776460669682,31.67,77346.95,0.0,-0.95374,6e-05,4.7179]
[1776460672730,31.67,77354.52,0.0,-0.95325,6e-05,4.75828]
[1776460676225,31.67,77354.72,0.0,-0.95323,6e-05,4.76015]
[1776460681768,31.67,77356.17,0.0,-0.95312,6e-05,4.76875]
[1776460682772,31.67,77362.43,0.0,-0.95272,6e-05,4.80181]
[1776460683780,31.67,77364.59,0.0,-0.95258,6e-05,4.8133]
[1776460687812,31.67,77364.93,0.0,-0.95256,6e-05,4.81535]
[1776460693850,31.67,77365.1,0.0,-0.95255,6e-05,4.81643]
[1776460698885,31.67,77365.49,0.0,-0.95252,6e-05,4.81852]
[1776460702913,31.67,77356.48,0.0,-0.9531,6e-05,4.7711]
[1776460703920,31.67,77351.23,0.0,-0.95343,6e-05,4.74366]
[1776460704927,31.67,77350.42,0.0,-0.95348,6e-05,4.73953]
[1776460709963,31.68,77349.37,0.0,-0.95354,6e-05,4.73471]
[1776460715000,31.68,77342.73,0.0,-0.95398,6e-05,4.69642]
[1776460717011,31.68,77338.38,0.0,-0.95425,6e-05,4.67431]
[1776460722046,31.68,77338.58,0.0,-0.95422,6e-05,4.67647]
[1776460727087,31.68,77337.74,0.0,-0.95426,6e-05,4.67333]
[1776460730104,31.69,77345.52,0.0,-0.95377,6e-05,4.71449]
[1776460735138,31.69,77349.49,0.0,-0.9535,6e-05,4.73612]
[1776460739167,31.69,77354.87,0.0,-0.95316,6e-05,4.76497]
[1776460740174,31.69,77361.12,0.0,-0.95276,6e-05,4.79788]
[1776460743193,31.69,77367.36,0.0,-0.95235,6e-05,4.83097]
[1776460748230,31.69,77370.38,0.0,-0.95216,6e-05,4.84685]
[1776460754271,31.69,77368.64,0.0,-0.95228,6e-05,4.83746]
[1776460760312,31.69,77366.77,0.0,-0.9524,6e-05,4.82737]
[1776460765348,31.69,77366.74,0.0,-0.9524,6e-05,4.82702]
[1776460766859,31.69,77376.57,0.0,-0.95177,6e-05,4.87908]
[1776460767363,31.69,77376.57,0.0,-0.95177,6e-05,4.87898]
[1776460772399,31.69,77375.21,0.0,-0.95191,6e-05,4.86664]
[1776460774412,31.69,77370.77,0.0,-0.9522,6e-05,4.84293]
[1776460779459,31.69,77367.81,0.0,-0.95239,6e-05,4.82704]
[1776460784481,31.69,77366.44,0.0,-0.95248,6e-05,4.81957]
[1776460789517,31.68,77367.77,0.0,-0.9524,6e-05,4.82633]
[1776460794553,31.68,77375.19,0.0,-0.95192,6e-05,4.86525]
[1776460796567,31.68,77375.57,0.0,-0.9519,6e-05,4.86701]
[1776460801602,31.68,77376.85,0.0,-0.95183,6e-05,4.87314]
[1776460807644,31.68,77375.13,0.0,-0.95195,6e-05,4.86321]
[1776460812678,31.68,77373.94,0.0,-0.95203,6e-05,4.85627]
[1776460822749,31.68,77373.72,0.0,-0.95206,6e-05,4.85391]
[1776460823762,31.68,77386.21,0.0,-0.95125,7e-05,4.92034]
[1776460825770,31.67,77390.18,0.0,-0.951,7e-05,4.94115]
[1776460829800,31.67,77397.91,0.0,-0.9505,7e-05,4.98176]
[1776460834834,31.67,77394.49,0.0,-0.95078,7e-05,4.95745]
[1776460845915,31.66,77394.24,0.0,-0.95083,7e-05,4.95352]
[1776460848935,31.66,77399.64,0.0,-0.95048,7e-05,4.98193]
[1776460850956,31.66,77403.93,0.0,-0.9502,7e-05,5.00454]
[1776460854978,31.66,77415.05,0.0,-0.94947,7e-05,5.06358]
[1776460855990,31.66,77414.18,0.0,-0.94954,7e-05,5.05841]
[1776460858031,31.65,77424.79,0.0,-0.94883,7e-05,5.11558]
[1776460859025,31.65,77428.53,0.0,-0.94858,7e-05,5.13562]
[1776460862039,31.65,77423.89,0.0,-0.94892,7e-05,5.10846]
[1776460863050,31.65,77416.56,0.0,-0.94942,7e-05,5.06783]
[1776460864054,31.65,77412.1,0.0,-0.94973,7e-05,5.04306]
[1776460870100,31.64,77411.56,0.0,-0.9498,7e-05,5.03756]
[1776460876138,31.63,77409.81,0.0,-0.94995,7e-05,5.02556]
[1776460880165,31.63,77415.09,0.0,-0.94961,7e-05,5.05265]
[1776460882179,31.63,77416.8,0.0,-0.94951,7e-05,5.06106]
[1776460887711,31.62,77419.97,0.0,-0.94933,7e-05,5.07546]
[1776460893257,31.61,77420.88,0.0,-0.94935,7e-05,5.07275]
[1776460898293,31.61,77422.08,0.0,-0.9493,7e-05,5.07665]
[1776460900305,31.61,77427.0,0.0,-0.94898,7e-05,5.10248]
[1776460905340,31.59,77423.01,0.0,-0.94936,7e-05,5.07216]
[1776460910375,31.58,77420.9,0.0,-0.94953,7e-05,5.05798]
[1776460915412,31.58,77418.64,0.0,-0.94972,7e-05,5.04319]
[1776460920452,31.57,77411.57,0.0,-0.95022,7e-05,5.00238]
[1776460922471,31.57,77413.71,0.0,-0.95009,7e-05,5.01318]
[1776460924478,31.57,77435.86,0.0,-0.9486,7e-05,5.13354]
[1776460925486,31.56,77438.63,0.0,-0.94841,7e-05,5.1482]
[1776460930520,31.56,77439.8,0.0,-0.94838,7e-05,5.15141]
[1776460935554,31.55,77441.45,0.0,-0.9483,7e-05,5.15727]
[1776460939591,31.54,77447.67,0.0,-0.94791,7e-05,5.18909]
[1776460942604,31.54,77454.24,0.0,-0.94748,7e-05,5.22354]
[1776460943612,31.54,77468.85,0.0,-0.94646,7e-05,5.30471]
[1776460944618,31.53,77475.9,0.0,-0.94597,7e-05,5.34365]
[1776460945625,31.53,77479.03,0.0,-0.94575,7e-05,5.36045]
[1776460950662,31.52,77479.63,0.0,-0.94577,7e-05,5.35919]
[1776460954690,31.51,77485.16,0.0,-0.94546,7e-05,5.38225]
[1776460959723,31.5,77485.57,0.0,-0.94549,7e-05,5.38002]
[1776460964758,31.49,77486.08,0.0,-0.94551,7e-05,5.37854]
[1776460968786,31.49,77478.26,0.0,-0.94612,7e-05,5.33079]
[1776460969794,31.48,77477.9,0.0,-0.94615,7e-05,5.32799]
[1776460974829,31.48,77474.93,0.0,-0.94641,7e-05,5.30752]
[1776460979864,31.47,77470.68,0.0,-0.94676,7e-05,5.28005]
[1776460980871,31.47,77465.09,0.0,-0.94716,7e-05,5.24798]
[1776460981882,31.47,77460.41,0.0,-0.9475,7e-05,5.22115]
[1776460983892,31.46,77451.87,0.0,-0.94811,7e-05,5.17239]
[1776460984899,31.46,77450.66,0.0,-0.9482,7e-05,5.16516]
[1776460989935,31.46,77451.95,0.0,-0.94814,7e-05,5.1698]
[1776460994969,31.45,77452.45,0.0,-0.94814,7e-05,5.17001]
[1776461000018,31.44,77451.25,0.0,-0.94825,7e-05,5.16071]
[1776461008564,31.43,77448.79,0.0,-0.94848,7e-05,5.14253]
[1776461014112,31.43,77446.25,0.0,-0.94873,7e-05,5.12142]
[1776461015117,31.43,77451.66,0.0,-0.94836,7e-05,5.15092]
[1776461016124,31.43,77458.87,0.0,-0.94787,7e-05,5.19052]
[1776461017132,31.42,77457.8,0.0,-0.94795,7e-05,5.18395]
[1776461022166,31.42,77459.5,0.0,-0.94787,7e-05,5.19048]
[1776461027201,31.41,77469.72,0.0,-0.94719,7e-05,5.24478]
[1776461028211,31.41,77477.01,0.0,-0.94668,7e-05,5.28517]
[1776461029215,31.41,77472.18,0.0,-0.94703,7e-05,5.25722]
[1776461030224,31.41,77466.52,0.0,-0.94744,7e-05,5.22475]
[1776461031229,31.41,77466.27,0.0,-0.94746,7e-05,5.22271]
[1776461036264,31.4,77465.4,0.0,-0.94757,7e-05,5.21473]
[1776461041307,31.39,77461.97,0.0,-0.94784,7e-05,5.19254]
[1776461043312,31.39,77455.1,0.0,-0.94834,7e-05,5.1531]
[1776461047386,31.38,77448.33,0.0,-0.94883,7e-05,5.11344]
[1776461048846,31.38,77448.71,0.0,-0.94881,7e-05,5.11464]
[1776461054438,31.38,77447.33,0.0,-0.94894,7e-05,5.10426]
[1776461055446,31.37,77455.91,0.0,-0.94836,7e-05,5.15131]
[1776461058916,31.37,77462.29,0.0,-0.94794,7e-05,5.18522]
[1776461064509,31.36,77461.65,0.0,-0.94802,7e-05,5.17816]
[1776461069543,31.36,77457.16,0.0,-0.94837,7e-05,5.15038]
[1776461074577,31.35,77449.19,0.0,-0.94899,7e-05,5.09911]
[1776461075586,31.35,77440.17,0.0,-0.94962,7e-05,5.04901]
[1776461077599,31.35,77434.46,0.0,-0.95001,7e-05,5.01699]
[1776461080620,31.35,77430.17,0.0,-0.95031,7e-05,4.99264]
[1776461085658,31.34,77430.61,0.0,-0.9503,7e-05,4.99364]
[1776461090694,31.34,77430.7,0.0,-0.95031,7e-05,4.99272]
[1776461095725,31.34,77431.76,0.0,-0.95026,7e-05,4.99708]
[1776461100765,31.33,77431.16,0.0,-0.95032,7e-05,4.99241]
[1776461102774,31.33,77418.27,0.0,-0.95118,7e-05,4.92179]
[1776461103782,31.33,77416.61,0.0,-0.9513,7e-05,4.91264]
[1776461105796,31.33,77428.04,0.0,-0.95054,7e-05,4.97436]
[1776461106802,31.33,77437.88,0.0,-0.94988,7e-05,5.02791]
[1776461107814,31.33,77440.25,0.0,-0.94972,7e-05,5.04058]
[1776461112844,31.33,77437.23,0.0,-0.94995,7e-05,5.02216]
[1776461113851,31.32,77443.33,0.0,-0.94954,7e-05,5.05533]
[1776461114858,31.32,77445.15,0.0,-0.94942,7e-05,5.06496]
[1776461119894,31.32,77449.39,0.0,-0.94916,7e-05,5.0863]
[1776461121907,31.32,77466.84,0.0,-0.94796,7e-05,5.18247]
[1776461122916,31.32,77464.0,0.0,-0.94816,7e-05,5.16602]
[1776461124932,31.31,77454.73,0.0,-0.94882,7e-05,5.11338]
[1776461129964,31.31,77456.78,0.0,-0.94871,7e-05,5.12237]
[1776461136011,31.3,77457.58,0.0,-0.94873,7e-05,5.11941]
[1776461141041,31.3,77455.55,0.0,-0.9489,7e-05,5.10589]
[1776461146077,31.29,77455.96,0.0,-0.9489,7e-05,5.10596]
[1776461151111,31.29,77456.39,0.0,-0.9489,7e-05,5.10618]
[1776461156151,31.28,77456.59,0.0,-0.94891,7e-05,5.10514]
[1776461161184,31.28,77461.77,0.0,-0.94858,7e-05,5.13189]
[1776461163195,31.28,77456.57,0.0,-0.94895,7e-05,5.10215]
[1776461169238,31.27,77457.01,0.0,-0.94895,7e-05,5.10229]
[1776461179308,31.26,77453.75,0.0,-0.94922,7e-05,5.08062]
[1776461184347,31.26,77455.2,0.0,-0.94914,7e-05,5.08688]
[1776461186357,31.26,77449.22,0.0,-0.94956,7e-05,5.05314]
[1776461191392,31.25,77443.54,0.0,-0.95,7e-05,5.0159]
[1776461196428,31.25,77441.04,0.0,-0.95019,7e-05,5.00084]
[1776461201464,31.25,77442.32,0.0,-0.95012,7e-05,5.00656]
[1776461206498,31.24,77444.45,0.0,-0.94999,7e-05,5.01687]
[1776461211550,31.24,77443.11,0.0,-0.9501,7e-05,5.00798]
[1776461212540,31.24,77432.71,0.0,-0.95081,7e-05,4.9506]
[1776461213546,31.24,77419.43,0.0,-0.95169,7e-05,4.87856]
[1776461214553,31.24,77416.23,0.0,-0.9519,7e-05,4.86117]
[1776461220050,31.24,77413.64,0.0,-0.95208,7e-05,4.84709]
[1776461221602,31.24,77410.34,0.0,-0.95229,7e-05,4.8294]
[1776461223616,31.24,77401.96,0.0,-0.95284,6e-05,4.78473]
[1776461228651,31.24,77396.99,0.0,-0.95315,6e-05,4.75893]
[1776461233686,31.24,77397.19,0.0,-0.95313,6e-05,4.76062]
[1776461240192,31.24,77396.36,0.0,-0.95317,6e-05,4.75744]
[1776461245771,31.25,77396.59,0.0,-0.95314,6e-05,4.75976]
[1776461246778,31.25,77404.05,0.0,-0.95265,7e-05,4.79964]
[1776461251812,31.25,77405.74,0.0,-0.95258,7e-05,4.80477]
[1776461256853,31.25,77405.82,0.0,-0.95256,7e-05,4.80591]
[1776461261889,31.25,77404.95,0.0,-0.95261,7e-05,4.80205]
[1776461268938,31.26,77405.49,0.0,-0.95256,7e-05,4.80613]
[1776461273974,31.26,77405.72,0.0,-0.95253,7e-05,4.80826]
[1776461280474,31.26,77405.26,0.0,-0.95255,7e-05,4.80689]
[1776461286064,31.26,77402.85,0.0,-0.95269,6e-05,4.79522]
[1776461291100,31.26,77402.79,0.0,-0.95268,6e-05,4.79593]
[1776461296136,31.27,77403.15,0.0,-0.95265,6e-05,4.79885]
[1776461300617,31.27,77408.69,0.0,-0.95228,7e-05,4.82916]
[1776461306203,31.27,77417.17,0.0,-0.95171,7e-05,4.87561]
[1776461307210,31.27,77425.08,0.0,-0.95119,7e-05,4.91846]
[1776461309224,31.27,77424.59,0.0,-0.95122,7e-05,4.91579]
[1776461315266,31.27,77425.18,0.0,-0.95122,7e-05,4.91444]
[1776461320759,31.27,77425.3,0.0,-0.95122,7e-05,4.915]
[1776461326342,31.27,77424.71,0.0,-0.95126,7e-05,4.91171]
[1776461331378,31.27,77423.96,0.0,-0.95131,7e-05,4.90761]
[1776461336414,31.27,77427.71,0.0,-0.95106,7e-05,4.92784]
[1776461337421,31.27,77433.61,0.0,-0.95066,7e-05,4.9599]
[1776461338428,31.27,77437.83,0.0,-0.95038,7e-05,4.98285]
[1776461340444,31.27,77444.73,0.0,-0.94992,7e-05,5.02037]
[1776461342456,31.27,77445.23,0.0,-0.94989,7e-05,5.02271]
[1776461347491,31.27,77446.73,0.0,-0.9498,7e-05,5.02986]
[1776461352526,31.26,77449.6,0.0,-0.94962,7e-05,5.04435]
[1776461357564,31.26,77449.79,0.0,-0.94963,7e-05,5.04393]
[1776461362597,31.26,77455.25,0.0,-0.94927,7e-05,5.07251]
[1776461367632,31.25,77455.22,0.0,-0.9493,7e-05,5.07051]
[1776461373673,31.25,77454.44,0.0,-0.94942,7e-05,5.05946]
[1776461378707,31.24,77454.29,0.0,-0.94945,7e-05,5.05681]
[1776461383742,31.24,77453.1,0.0,-0.94956,7e-05,5.04807]
[1776461388778,31.23,77451.71,0.0,-0.94968,7e-05,5.03866]
[1776461392807,31.23,77440.04,0.0,-0.95049,7e-05,4.97332]
[1776461397843,31.23,77436.41,0.0,-0.95075,7e-05,4.95231]
[1776461402876,31.23,77428.25,0.0,-0.9513,7e-05,4.90695]
[1776461404891,31.23,77419.76,0.0,-0.95187,7e-05,4.86082]
[1776461409927,31.22,77421.26,0.0,-0.95177,7e-05,4.86849]
[1776461416980,31.22,77421.34,0.0,-0.95178,7e-05,4.86843]
[1776461422011,31.22,77422.74,0.0,-0.95169,7e-05,4.87562]
[1776461427046,31.22,77417.6,0.0,-0.95203,7e-05,4.84759]
[1776461431610,31.22,77411.53,0.0,-0.95247,7e-05,4.8105]
[1776461434095,31.22,77410.98,0.0,-0.9525,7e-05,4.80768]
[1776461436109,31.22,77405.8,0.0,-0.95284,6e-05,4.78015]
[1776461441680,31.22,77404.02,0.0,-0.95295,6e-05,4.77122]
[1776461451752,31.23,77403.39,0.0,-0.95297,6e-05,4.76911]
[1776461457259,31.23,77399.22,0.0,-0.95323,6e-05,4.74774]
[1776461462292,31.23,77398.49,0.0,-0.95327,6e-05,4.74473]
[1776461467330,31.23,77399.4,0.0,-0.9532,6e-05,4.75048]
[1776461472362,31.23,77397.15,0.0,-0.95333,6e-05,4.73951]
[1776461477398,31.24,77397.7,0.0,-0.95328,6e-05,4.7435]
[1776461479414,31.24,77404.45,0.0,-0.95284,6e-05,4.77982]
[1776461484446,31.24,77401.89,0.0,-0.953,6e-05,4.76704]
[1776461489481,31.24,77405.99,0.0,-0.95272,7e-05,4.7897]
[1776461495526,31.24,77406.78,0.0,-0.9527,7e-05,4.79034]
[1776461501565,31.25,77405.47,0.0,-0.95277,6e-05,4.78424]
[1776461512174,31.25,77404.45,0.0,-0.95282,6e-05,4.7805]
[1776461522718,31.25,77403.93,0.0,-0.95283,6e-05,4.77929]
[1776461527752,31.26,77403.29,0.0,-0.95286,6e-05,4.77669]
[1776461533794,31.26,77404.29,0.0,-0.95279,6e-05,4.78301]
[1776461539839,31.26,77403.95,0.0,-0.9528,6e-05,4.78216]
[1776461544871,31.26,77401.27,0.0,-0.95296,6e-05,4.76877]
[1776461549910,31.26,77397.33,0.0,-0.9532,6e-05,4.749]
[1776461554941,31.27,77397.54,0.0,-0.95321,6e-05,4.74681]
[1776461559976,31.27,77395.24,0.0,-0.95335,6e-05,4.73574]
[1776461565011,31.27,77393.68,0.0,-0.95343,6e-05,4.72864]
[1776461569038,31.27,77385.67,0.0,-0.95393,6e-05,4.68747]
[1776461574083,31.28,77379.51,0.0,-0.9543,6e-05,4.65675]
[1776461579109,31.28,77378.75,0.0,-0.95433,6e-05,4.65451]
[1776461589179,31.29,77379.98,0.0,-0.95421,6e-05,4.66428]
[1776461596229,31.3,77382.04,0.0,-0.95405,6e-05,4.67732]
[1776461601266,31.3,77382.89,0.0,-0.95398,6e-05,4.68334]
[1776461607307,31.3,77382.31,0.0,-0.954,6e-05,4.6821]
[1776461612881,31.31,77382.18,0.0,-0.95403,6e-05,4.6785]
[1776461618383,31.31,77387.56,0.0,-0.95366,6e-05,4.70855]
[1776461619390,31.31,77390.86,0.0,-0.95345,6e-05,4.72621]
[1776461622952,31.31,77392.52,0.0,-0.95333,6e-05,4.73559]
[1776461628453,31.31,77392.52,0.0,-0.95333,6e-05,4.73596]
[1776461633488,31.31,77388.29,0.0,-0.95361,6e-05,4.71267]
[1776461641544,31.31,77386.84,0.0,-0.95372,6e-05,4.70368]
[1776461643092,31.31,77378.53,0.0,-0.95425,6e-05,4.65974]
[1776461648596,31.31,77374.65,0.0,-0.95448,6e-05,4.64062]
[1776461653629,31.31,77369.63,0.0,-0.9548,6e-05,4.61414]
[1776461658664,31.31,77365.89,0.0,-0.95504,6e-05,4.59443]
[1776461663701,31.31,77363.11,0.0,-0.95521,6e-05,4.57981]
[1776461668735,31.31,77361.84,0.0,-0.95527,6e-05,4.57504]
[1776461673771,31.32,77361.15,0.0,-0.95534,6e-05,4.56853]
[1776461678807,31.32,77360.24,0.0,-0.9554,6e-05,4.56363]
[1776461684847,31.32,77361.75,0.0,-0.95531,6e-05,4.57116]
[1776461693442,31.31,77364.29,0.0,-0.95515,6e-05,4.58387]
[1776461698946,31.31,77367.19,0.0,-0.95498,6e-05,4.59865]
[1776461703981,31.31,77367.13,0.0,-0.95498,6e-05,4.59808]
[1776461709029,31.31,77368.51,0.0,-0.95491,6e-05,4.60411]
[1776461714056,31.31,77369.08,0.0,-0.95489,6e-05,4.60576]
[1776461719091,31.3,77370.11,0.0,-0.95484,6e-05,4.60966]
[1776461724126,31.3,77369.9,0.0,-0.95487,6e-05,4.60742]
[1776461729163,31.29,77368.28,0.0,-0.95501,6e-05,4.59616]
[1776461734198,31.29,77366.37,0.0,-0.95518,6e-05,4.58092]
[1776461739233,31.29,77365.83,0.0,-0.95522,6e-05,4.57716]
[1776461744267,31.29,77368.07,0.0,-0.95509,6e-05,4.58783]
[1776461749304,31.29,77374.34,0.0,-0.95471,6e-05,4.61949]
[1776461750308,31.28,77384.5,0.0,-0.95407,6e-05,4.67243]
[1776461751317,31.28,77390.13,0.0,-0.95372,6e-05,4.70174]
[1776461752323,31.28,77388.67,0.0,-0.95381,6e-05,4.69432]
[1776461757359,31.29,77385.18,0.0,-0.95403,6e-05,4.67619]
[1776461763932,31.28,77385.67,0.0,-0.95402,6e-05,4.67678]
[1776461770453,31.28,77385.78,0.0,-0.95404,6e-05,4.67503]
[1776461775485,31.27,77382.55,0.0,-0.95427,6e-05,4.65653]
[1776461779512,31.27,77380.81,0.0,-0.95439,6e-05,4.64646]
[1776461784547,31.27,77377.61,0.0,-0.9546,6e-05,4.62866]
[1776461789585,31.26,77374.23,0.0,-0.95483,6e-05,4.61015]
[1776461794143,31.26,77367.42,0.0,-0.9553,6e-05,4.56986]
[1776461797638,31.26,77362.04,0.0,-0.95564,6e-05,4.54164]
[1776461804213,31.26,77359.64,0.0,-0.95579,6e-05,4.52874]
[1776461809722,31.26,77357.33,0.0,-0.95594,6e-05,4.51649]
[1776461811737,31.26,77371.29,0.0,-0.95507,6e-05,4.58849]
[1776461812743,31.26,77375.31,0.0,-0.95483,6e-05,4.60922]
[1776461817778,31.26,77374.73,0.0,-0.95488,6e-05,4.60506]
[1776461821806,31.26,77369.76,0.0,-0.9552,6e-05,4.5784]
[1776461826841,31.25,77365.62,0.0,-0.95546,6e-05,4.55622]
[1776461832883,31.25,77364.79,0.0,-0.95552,6e-05,4.55114]
[1776461837919,31.25,77363.44,0.0,-0.95561,6e-05,4.54353]
[1776461842957,31.25,77362.07,0.0,-0.95571,6e-05,4.53587]
[1776461846985,31.25,77372.15,0.0,-0.95509,6e-05,4.5875]
[1776461852022,31.24,77374.24,0.0,-0.95501,6e-05,4.59295]
[1776461858063,31.24,77374.01,0.0,-0.95504,6e-05,4.59056]
[1776461861084,31.24,77368.72,0.0,-0.95537,6e-05,4.56256]
[1776461864104,31.24,77361.3,0.0,-0.95584,6e-05,4.52383]
[1776461866119,31.24,77357.14,0.0,-0.9561,6e-05,4.50229]
[1776461871155,31.24,77356.12,0.0,-0.95616,6e-05,4.49674]
[1776461876193,31.23,77352.67,0.0,-0.95642,6e-05,4.47522]
[1776461881236,31.22,77352.08,0.0,-0.95651,6e-05,4.46757]
[1776461882235,31.22,77368.64,0.0,-0.9555,6e-05,4.55184]
[1776461883238,31.22,77385.35,0.0,-0.95445,6e-05,4.63934]
[1776461884247,31.22,77386.01,0.0,-0.95441,6e-05,4.64312]
[1776461889280,31.21,77385.78,0.0,-0.95444,6e-05,4.64033]
[1776461894317,31.2,77385.78,0.0,-0.95451,6e-05,4.6343]
[1776461897339,31.19,77381.15,0.0,-0.95485,6e-05,4.60658]
[1776461902374,31.18,77379.03,0.0,-0.95505,6e-05,4.58998]
[1776461908417,31.16,77380.05,0.0,-0.95507,6e-05,4.58868]
[1776461913451,31.15,77379.44,0.0,-0.95521,6e-05,4.57565]
[1776461917479,31.14,77368.81,0.0,-0.95592,6e-05,4.51627]
[1776461918487,31.14,77362.62,0.0,-0.95632,6e-05,4.48341]
[1776461919495,31.14,77358.43,0.0,-0.95658,6e-05,4.46099]
[1776461925056,31.13,77353.88,0.0,-0.95691,6e-05,4.4333]
[1776461927549,31.12,77350.22,0.0,-0.95716,6e-05,4.41215]
[1776461931591,31.12,77335.26,0.0,-0.95808,6e-05,4.33487]
[1776461932602,31.11,77323.23,0.0,-0.9588,6e-05,4.27386]
[1776461933604,31.11,77314.81,0.0,-0.95931,6e-05,4.23072]
[1776461935129,31.11,77315.14,0.0,-0.95929,6e-05,4.23202]
[1776461938639,31.11,77311.43,0.0,-0.95951,6e-05,4.21359]
[1776461942668,31.11,77321.95,0.0,-0.95892,6e-05,4.26402]
[1776461943674,31.11,77329.14,0.0,-0.95849,6e-05,4.30004]
[1776461945209,31.11,77336.32,0.0,-0.95807,6e-05,4.33558]
[1776461946696,31.1,77328.5,0.0,-0.95854,6e-05,4.29574]
[1776461947703,31.1,77321.43,0.0,-0.95896,6e-05,4.25994]
[1776461948710,31.1,77326.78,0.0,-0.95866,6e-05,4.28612]
[1776461949720,31.1,77329.78,0.0,-0.95849,6e-05,4.30059]
[1776461955279,31.09,77330.2,0.0,-0.9585,6e-05,4.29942]
[1776461960794,31.09,77330.15,0.0,-0.95854,6e-05,4.29593]
[1776461965362,31.08,77306.35,0.0,-0.95995,6e-05,4.17589]
[1776461966839,31.08,77305.55,0.0,-0.96,6e-05,4.17162]
[1776461971872,31.08,77305.13,0.0,-0.96008,6e-05,4.16375]
[1776461977918,31.07,77306.1,0.0,-0.96005,6e-05,4.16661]
[1776461982949,31.07,77304.81,0.0,-0.96014,6e-05,4.15876]
[1776461987985,31.06,77299.79,0.0,-0.96047,6e-05,4.13032]
[1776461993019,31.05,77300.03,0.0,-0.9605,6e-05,4.12814]
[1776461998054,31.05,77300.62,0.0,-0.96048,6e-05,4.12991]
[1776462002088,31.05,77328.58,0.0,-0.95887,6e-05,4.26713]
[1776462005109,31.05,77321.38,0.0,-0.95929,6e-05,4.23166]
[1776462010139,31.04,77320.2,0.0,-0.95937,6e-05,4.22442]
[1776462015714,31.04,77318.44,0.0,-0.9595,6e-05,4.21334]
[1776462021216,31.03,77318.44,0.0,-0.95952,6e-05,4.21143]
[1776462023234,31.03,77328.72,0.0,-0.95894,6e-05,4.26169]
[1776462024239,31.03,77327.68,0.0,-0.959,6e-05,4.25604]
[1776462029273,31.02,77326.29,0.0,-0.95912,6e-05,4.24642]
[1776462031286,31.02,77332.08,0.0,-0.95883,6e-05,4.27012]
[1776462036321,31.01,77328.56,0.0,-0.95906,6e-05,4.25003]
[1776462041356,31.01,77323.76,0.0,-0.95937,6e-05,4.22388]
[1776462046391,31.0,77318.32,0.0,-0.95971,6e-05,4.1948]
[1776462050420,31.0,77312.08,0.0,-0.96009,6e-05,4.16248]
[1776462053447,31.0,77312.17,0.0,-0.96009,6e-05,4.16189]
[1776462059483,30.99,77310.33,0.0,-0.96022,6e-05,4.15084]
[1776462064522,30.99,77307.29,0.0,-0.96041,6e-05,4.13442]
[1776462069553,30.99,77307.93,0.0,-0.9604,6e-05,4.13607]
[1776462074591,30.98,77309.22,0.0,-0.96034,6e-05,4.14088]
[1776462079626,30.98,77313.13,0.0,-0.96013,6e-05,4.15857]
[1776462080631,30.98,77323.07,0.0,-0.95956,6e-05,4.20728]
[1776462081639,30.98,77331.1,0.0,-0.9591,6e-05,4.24677]
[1776462082645,30.98,77339.72,0.0,-0.9586,6e-05,4.2894]
[1776462083654,30.97,77339.44,0.0,-0.95862,6e-05,4.28745]
[1776462088686,30.97,77336.87,0.0,-0.95879,6e-05,4.27304]
[1776462093722,30.96,77337.86,0.0,-0.95881,6e-05,4.27092]
[1776462096292,30.96,77343.13,0.0,-0.95852,6e-05,4.29557]
[1776462099764,30.96,77348.27,0.0,-0.95823,6e-05,4.31955]
[1776462104800,30.95,77352.99,0.0,-0.95799,6e-05,4.34007]
[1776462111853,30.94,77355.65,0.0,-0.95789,6e-05,4.3489]
[1776462116433,30.93,77348.09,0.0,-0.95838,6e-05,4.30751]
[1776462122925,30.92,77344.81,0.0,-0.95861,6e-05,4.28762]
[1776462127964,30.91,77350.84,0.0,-0.95829,6e-05,4.31524]
[1776462128970,30.91,77356.4,0.0,-0.95796,6e-05,4.34277]
[1776462130985,30.91,77358.96,0.0,-0.95782,6e-05,4.35448]
[1776462136572,30.9,77364.96,0.0,-0.95751,6e-05,4.38108]
[1776462142078,30.89,77368.26,0.0,-0.95735,6e-05,4.39455]
[1776462147113,30.87,77367.32,0.0,-0.95752,6e-05,4.38031]
[1776462152151,30.8,77369.51,0.0,-0.9578,6e-05,4.35571]
[1776462157183,30.73,77372.42,0.0,-0.95797,6e-05,4.34199]
[1776462164238,30.69,77375.51,0.0,-0.958,6e-05,4.33923]
[1776462169273,30.68,77377.31,0.0,-0.95793,6e-05,4.3458]
[1776462174307,30.67,77377.6,0.0,-0.95794,6e-05,4.34472]
[1776462176322,30.67,77383.84,0.0,-0.95757,6e-05,4.37565]
[1776462182364,30.6,77386.26,0.0,-0.9578,6e-05,4.35677]
[1776462189412,30.56,77386.4,0.0,-0.95799,6e-05,4.34094]
[1776462194449,30.55,77384.58,0.0,-0.95813,6e-05,4.32934]
[1776462197475,30.55,77389.71,0.0,-0.95783,6e-05,4.3543]
[1776462199484,30.55,77396.39,0.0,-0.95744,6e-05,4.38766]
[1776462201500,30.55,77410.5,0.0,-0.95658,6e-05,4.45978]
[1776462202506,30.54,77420.11,0.0,-0.95599,6e-05,4.50947]
[1776462203514,30.54,77432.02,0.0,-0.95524,6e-05,4.57164]
[1776462204521,30.54,77434.67,0.0,-0.95508,6e-05,4.58487]
[1776462208549,30.53,77440.22,0.0,-0.95477,6e-05,4.61094]
[1776462212578,30.52,77418.5,0.0,-0.95623,6e-05,4.48804]
[1776462213584,30.52,77402.32,0.0,-0.95725,6e-05,4.40299]
[1776462214591,30.52,77392.72,0.0,-0.95784,6e-05,4.35288]
[1776462215597,30.52,77388.24,0.0,-0.95812,6e-05,4.32941]
[1776462218620,30.52,77385.28,0.0,-0.95831,6e-05,4.31298]
[1776462222648,30.51,77389.84,0.0,-0.95805,6e-05,4.33486]
[1776462223655,30.51,77395.82,0.0,-0.9577,6e-05,4.3652]
[1776462224661,30.51,77397.94,0.0,-0.95757,6e-05,4.37567]
[1776462227684,30.51,77400.31,0.0,-0.95744,6e-05,4.38644]
[1776462232718,30.5,77402.59,0.0,-0.95734,6e-05,4.3956]
[1776462236746,30.5,77405.72,0.0,-0.95717,6e-05,4.40957]
[1776462238760,30.5,77398.77,0.0,-0.95761,6e-05,4.37244]
[1776462241781,30.49,77388.36,0.0,-0.95826,6e-05,4.31735]
[1776462242788,30.49,77387.82,0.0,-0.9583,6e-05,4.31413]
[1776462247823,30.49,77388.72,0.0,-0.95827,6e-05,4.31656]
[1776462252860,30.48,77396.83,0.0,-0.95781,6e-05,4.35605]
[1776462257421,30.48,77385.25,0.0,-0.95853,6e-05,4.2948]
[1776462258902,30.47,77380.96,0.0,-0.9588,6e-05,4.27212]
[1776462259908,30.47,77381.43,0.0,-0.95877,6e-05,4.27418]
[1776462263938,30.47,77386.68,0.0,-0.95847,6e-05,4.29967]
[1776462265952,30.47,77392.66,0.0,-0.95812,6e-05,4.32956]
[1776462267491,30.47,77395.23,0.0,-0.95797,6e-05,4.34195]
[1776462271993,30.46,77406.15,0.0,-0.95736,6e-05,4.39234]
[1776462272999,30.46,77410.91,0.0,-0.95708,6e-05,4.41655]
[1776462274006,30.46,77412.64,0.0,-0.95698,6e-05,4.42501]
[1776462276021,30.46,77418.0,0.0,-0.95666,6e-05,4.45186]
[1776462279041,30.45,77411.94,0.0,-0.95705,6e-05,4.41845]
[1776462281055,30.45,77404.94,0.0,-0.9575,6e-05,4.381]
[1776462283069,30.45,77399.01,0.0,-0.95787,6e-05,4.34936]
[1776462288104,30.44,77396.65,0.0,-0.95805,6e-05,4.33484]
[1776462292133,30.44,77403.12,0.0,-0.95767,6e-05,4.36636]
[1776462293140,30.44,77414.68,0.0,-0.95697,6e-05,4.42585]
[1776462294146,30.44,77415.66,0.0,-0.95691,6e-05,4.43036]
[1776462299181,30.43,77420.46,0.0,-0.95665,6e-05,4.45232]
[1776462304216,30.39,77425.97,0.0,-0.95649,6e-05,4.46641]
[1776462309252,30.32,77428.87,0.0,-0.95669,6e-05,4.44958]
[1776462313280,30.3,77433.55,0.0,-0.9565,6e-05,4.46588]
[1776462314287,30.3,77440.17,0.0,-0.95609,6e-05,4.50018]
[1776462315300,30.3,77447.32,0.0,-0.95564,6e-05,4.53743]
[1776462316302,30.3,77446.78,0.0,-0.95569,6e-05,4.53378]
[1776462317841,30.29,77435.03,0.0,-0.95645,6e-05,4.47007]
[1776462319322,30.29,77434.08,0.0,-0.95652,6e-05,4.4644]
[1776462322343,30.29,77428.43,0.0,-0.95689,6e-05,4.43279]
[1776462324357,30.29,77427.92,0.0,-0.95694,6e-05,4.42894]
[1776462329392,30.28,77419.0,0.0,-0.95753,6e-05,4.37948]
[1776462330398,30.28,77415.28,0.0,-0.95776,6e-05,4.35966]
[1776462332422,30.28,77422.44,0.0,-0.95737,6e-05,4.3917]
[1776462333424,30.27,77423.06,0.0,-0.95734,6e-05,4.39441]
[1776462338455,30.27,77422.13,0.0,-0.95743,6e-05,4.38696]
[1776462342484,30.26,77413.98,0.0,-0.95795,6e-05,4.34258]
[1776462343489,30.26,77410.26,0.0,-0.95819,6e-05,4.3229]
[1776462348525,30.26,77405.07,0.0,-0.95853,6e-05,4.2941]
[1776462351552,30.25,77397.48,0.0,-0.959,6e-05,4.25406]
[1776462353563,30.25,77394.31,0.0,-0.95919,6e-05,4.23726]
[1776462357591,30.25,77390.67,0.0,-0.95943,6e-05,4.21745]
[1776462362625,30.25,77388.64,0.0,-0.95956,6e-05,4.20603]
[1776462367660,30.25,77394.96,0.0,-0.9592,6e-05,4.23705]
[1776462370681,30.24,77400.27,0.0,-0.95889,6e-05,4.26325]
[1776462375716,30.24,77404.31,0.0,-0.95867,6e-05,4.28226]
[1776462380751,30.23,77408.12,0.0,-0.95846,6e-05,4.29996]
[1776462385785,30.23,77412.27,0.0,-0.95823,6e-05,4.3193]
[1776462389818,30.23,77417.34,0.0,-0.95794,6e-05,4.34376]
[1776462392839,30.22,77422.58,0.0,-0.95767,6e-05,4.36534]
[1776462394853,30.22,77426.1,0.0,-0.95747,6e-05,4.38266]
[1776462399888,30.21,77426.32,0.0,-0.95749,6e-05,4.38115]
[1776462404923,30.21,77432.42,0.0,-0.95714,6e-05,4.41033]
[1776462409958,30.2,77427.28,0.0,-0.95749,6e-05,4.38059]
[1776462414993,30.2,77423.95,0.0,-0.95773,6e-05,4.36072]
[1776462420037,30.19,77423.79,0.0,-0.95777,6e-05,4.35752]
[1776462425064,30.19,77421.11,0.0,-0.95796,6e-05,4.34134]
[1776462428084,30.18,77414.45,0.0,-0.95838,6e-05,4.30563]
[1776462433127,30.18,77411.27,0.0,-0.9586,6e-05,4.28744]
[1776462438690,30.13,77404.54,0.0,-0.95924,6e-05,4.23299]
[1776462445203,30.09,77401.57,0.0,-0.95962,6e-05,4.2009]
[1776462450240,30.06,77399.67,0.0,-0.95988,6e-05,4.17864]
[1776462456282,30.06,77397.16,0.0,-0.96008,6e-05,4.16033]
[1776462461318,30.06,77389.24,0.0,-0.96056,6e-05,4.11917]
[1776462462324,30.06,77381.77,0.0,-0.961,6e-05,4.0815]
[1776462463331,30.06,77377.81,0.0,-0.96123,6e-05,4.06159]
[1776462464338,30.06,77385.08,0.0,-0.96081,6e-05,4.09786]
[1776462465345,30.06,77386.25,0.0,-0.96074,6e-05,4.10359]
[1776462471387,30.05,77388.6,0.0,-0.96063,6e-05,4.1137]
[1776462476422,30.02,77392.47,0.0,-0.96055,6e-05,4.1204]
[1776462481457,29.94,77394.34,0.0,-0.96086,6e-05,4.09454]
[1776462486493,29.93,77392.16,0.0,-0.96103,6e-05,4.07944]
[1776462491527,29.92,77390.09,0.0,-0.9612,6e-05,4.06493]
[1776462496565,29.91,77388.37,0.0,-0.96135,6e-05,4.05222]
[1776462501606,29.9,77385.37,0.0,-0.96157,6e-05,4.03317]
[1776462506642,29.89,77383.59,0.0,-0.96172,6e-05,4.02025]
[1776462511680,29.88,77382.07,0.0,-0.96189,6e-05,4.00461]
[1776462514697,29.88,77388.21,0.0,-0.96156,6e-05,4.03277]
[1776462519252,29.87,77394.53,0.0,-0.96125,6e-05,4.06025]
[1776462523760,29.86,77402.45,0.0,-0.96082,6e-05,4.09675]
[1776462524769,29.86,77404.41,0.0,-0.96073,6e-05,4.10491]
[1776462527789,29.85,77410.31,0.0,-0.96041,6e-05,4.13212]
[1776462529803,29.82,77417.51,0.0,-0.96011,6e-05,4.15831]
[1776462534837,29.82,77423.14,0.0,-0.95979,6e-05,4.18522]
[1776462539879,29.82,77422.5,0.0,-0.95985,6e-05,4.18069]
[1776462541889,29.82,77421.28,0.0,-0.95992,6e-05,4.17402]
[1776462545919,29.81,77426.41,0.0,-0.95964,6e-05,4.19818]
[1776462547932,29.81,77431.26,0.0,-0.95935,6e-05,4.22273]
[1776462552967,29.81,77433.77,0.0,-0.95922,6e-05,4.23452]
[1776462555990,29.81,77438.94,0.0,-0.95891,6e-05,4.26055]
[1776462561023,29.8,77443.77,0.0,-0.95863,6e-05,4.28433]
[1776462566059,29.8,77444.64,0.0,-0.95859,6e-05,4.28747]
[1776462571095,29.8,77445.27,0.0,-0.95861,6e-05,4.2852]
[1776462576133,29.79,77441.33,0.0,-0.95886,6e-05,4.26347]
[1776462577137,29.79,77438.28,0.0,-0.95905,6e-05,4.24745]
[1776462579151,29.79,77436.73,0.0,-0.95916,6e-05,4.23865]
[1776462584260,29.78,77436.68,0.0,-0.9592,6e-05,4.23459]
[1776462590237,29.77,77432.08,0.0,-0.95954,6e-05,4.20577]
[1776462595267,29.76,77430.48,0.0,-0.95969,6e-05,4.19364]
[1776462601311,29.75,77430.29,0.0,-0.95975,6e-05,4.18811]
[1776462605338,29.75,77435.52,0.0,-0.95947,6e-05,4.21207]
[1776462606344,29.74,77438.1,0.0,-0.95932,6e-05,4.22459]
[1776462608360,29.74,77441.94,0.0,-0.95911,6e-05,4.24277]
[1776462610371,29.74,77445.44,0.0,-0.9589,6e-05,4.26065]
[1776462615408,29.74,77447.1,0.0,-0.95881,6e-05,4.26831]
[1776462620443,29.73,77448.54,0.0,-0.95874,6e-05,4.27468]
[1776462625478,29.73,77454.48,0.0,-0.95838,6e-05,4.30449]
[1776462631525,29.73,77454.49,0.0,-0.95844,6e-05,4.29849]
[1776462636562,29.72,77446.7,0.0,-0.95894,6e-05,4.25637]
[1776462641599,29.72,77442.73,0.0,-0.9592,6e-05,4.23461]
[1776462646632,29.72,77441.42,0.0,-0.95929,6e-05,4.22678]
[1776462653680,29.72,77440.85,0.0,-0.95934,6e-05,4.22242]
[1776462660238,29.71,77439.95,0.0,-0.95941,6e-05,4.21642]
[1776462661741,29.71,77432.59,0.0,-0.95986,6e-05,4.17828]
[1776462662744,29.71,77430.73,0.0,-0.95997,6e-05,4.1686]
[1776462666772,29.71,77424.47,0.0,-0.96035,6e-05,4.13618]
[1776462670308,29.71,77414.88,0.0,-0.96094,6e-05,4.08534]
[1776462672813,29.7,77424.84,0.0,-0.96037,6e-05,4.13457]
[1776462673820,29.7,77430.63,0.0,-0.96003,6e-05,4.16342]
[1776462674828,29.7,77433.03,0.0,-0.9599,6e-05,4.1749]
[1776462680378,29.69,77433.51,0.0,-0.9599,6e-05,4.17509]
[1776462685903,29.69,77433.48,0.0,-0.95991,6e-05,4.17421]
[1776462689931,29.69,77437.77,0.0,-0.95966,6e-05,4.19558]
[1776462694969,29.69,77437.16,0.0,-0.95974,6e-05,4.18709]
[1776462700518,29.69,77436.78,0.0,-0.95978,6e-05,4.18415]
[1776462706043,29.68,77436.59,0.0,-0.9598,6e-05,4.182]
[1776462711078,29.68,77436.38,0.0,-0.95983,6e-05,4.17988]
[1776462715106,29.68,77443.48,0.0,-0.95941,6e-05,4.21566]
[1776462720141,29.68,77444.88,0.0,-0.95934,6e-05,4.22153]
[1776462725179,29.67,77445.1,0.0,-0.95934,6e-05,4.22126]
[1776462730211,29.67,77444.62,0.0,-0.95939,6e-05,4.21736]
[1776462735246,29.67,77434.43,0.0,-0.96002,6e-05,4.16343]
[1776462736254,29.67,77433.13,0.0,-0.9601,6e-05,4.15656]
[1776462741288,29.66,77433.46,0.0,-0.96009,6e-05,4.1574]
[1776462746323,29.66,77431.39,0.0,-0.96023,6e-05,4.14555]
[1776462752365,29.65,77430.12,0.0,-0.96039,6e-05,4.13138]
[1776462757399,29.65,77424.54,0.0,-0.96075,6e-05,4.10016]
[1776462762436,29.64,77420.16,0.0,-0.96104,6e-05,4.07516]
[1776462764449,29.64,77413.12,0.0,-0.96147,6e-05,4.03813]
[1776462765457,29.63,77410.39,0.0,-0.96164,6e-05,4.02372]
[1776462771009,29.63,77408.89,0.0,-0.96176,6e-05,4.01302]
[1776462776536,29.62,77408.71,0.0,-0.96182,6e-05,4.0084]
[1776462777542,29.62,77414.83,0.0,-0.96147,6e-05,4.03856]
[1776462778548,29.62,77415.8,0.0,-0.96142,6e-05,4.04279]
[1776462783583,29.61,77415.64,0.0,-0.96147,6e-05,4.03862]
[1776462788620,29.6,77416.3,0.0,-0.96147,6e-05,4.03864]
[1776462793654,29.59,77416.61,0.0,-0.96149,6e-05,4.03693]
[1776462798690,29.58,77417.16,0.0,-0.96149,6e-05,4.03644]
[1776462803723,29.58,77417.0,0.0,-0.96154,6e-05,4.0324]
[1776462808760,29.57,77417.0,0.0,-0.96158,6e-05,4.0292]
[1776462813796,29.56,77414.82,0.0,-0.96178,6e-05,4.01097]
[1776462819838,29.55,77414.74,0.0,-0.96183,6e-05,4.0069]
[1776462823866,29.55,77420.5,0.0,-0.96152,6e-05,4.03346]
[1776462828901,29.54,77420.63,0.0,-0.96155,6e-05,4.03085]
[1776462833936,29.53,77424.37,0.0,-0.96137,6e-05,4.04646]
[1776462836958,29.53,77430.59,0.0,-0.96103,6e-05,4.07599]
[1776462837965,29.53,77432.97,0.0,-0.96089,6e-05,4.08739]
[1776462844011,29.52,77431.62,0.0,-0.96102,6e-05,4.07687]
[1776462849044,29.51,77429.93,0.0,-0.96114,6e-05,4.06604]
[1776462854077,29.51,77429.67,0.0,-0.96118,6e-05,4.06254]
[1776462856092,29.51,77435.97,0.0,-0.96082,6e-05,4.09377]
[1776462857099,29.51,77443.92,0.0,-0.96035,6e-05,4.13403]
[1776462858106,29.5,77440.05,0.0,-0.96059,6e-05,4.11361]
[1776462861127,29.5,77438.14,0.0,-0.96073,6e-05,4.10181]
[1776462866162,29.49,77441.73,0.0,-0.96054,6e-05,4.11818]
[1776462871198,29.49,77443.17,0.0,-0.96049,6e-05,4.12107]
[1776462876232,29.49,77444.29,0.0,-0.96043,6e-05,4.12648]
[1776462880260,29.49,77447.54,0.0,-0.96024,6e-05,4.14281]
[1776462885296,29.49,77449.66,0.0,-0.96012,6e-05,4.15307]
[1776462891852,29.49,77448.73,0.0,-0.96018,6e-05,4.14741]
[1776462899395,29.49,77449.02,0.0,-0.96018,6e-05,4.14778]
[1776462906445,29.48,77448.8,0.0,-0.96021,6e-05,4.14567]
[1776462911545,29.48,77451.32,0.0,-0.96006,6e-05,4.15811]
[1776462913522,29.48,77461.34,0.0,-0.95946,6e-05,4.20957]
[1776462914513,29.48,77461.96,0.0,-0.95942,6e-05,4.21254]
[1776462919548,29.48,77457.0,0.0,-0.95974,6e-05,4.18544]
[1776462924583,29.48,77456.3,0.0,-0.95979,6e-05,4.18076]
[1776462929619,29.47,77455.45,0.0,-0.95986,6e-05,4.17532]
[1776462934653,29.47,77456.82,0.0,-0.95983,6e-05,4.17715]
[1776462939690,29.47,77453.48,0.0,-0.96004,6e-05,4.15869]
[1776462944732,29.47,77451.68,0.0,-0.96016,6e-05,4.14835]
[1776462952275,29.46,77447.18,0.0,-0.96045,6e-05,4.1237]
[1776462957817,29.46,77447.19,0.0,-0.96046,6e-05,4.12294]
[1776462962857,29.46,77447.19,0.0,-0.96047,6e-05,4.12216]
[1776462967888,29.46,77446.67,0.0,-0.96051,6e-05,4.11876]
[1776462975944,29.45,77446.41,0.0,-0.96054,6e-05,4.11636]
[1776462980979,29.45,77446.6,0.0,-0.96053,6e-05,4.11672]
[1776462986014,29.45,77444.26,0.0,-0.96068,6e-05,4.10415]
[1776462989036,29.45,77438.4,0.0,-0.96103,6e-05,4.07391]
[1776462991052,29.45,77434.18,0.0,-0.96132,6e-05,4.04823]
[1776462996091,29.45,77434.11,0.0,-0.96132,6e-05,4.04788]
[1776463002626,29.45,77433.71,0.0,-0.96135,6e-05,4.04598]
[1776463011195,29.45,77432.31,0.0,-0.96142,6e-05,4.0393]
[1776463016226,29.45,77429.33,0.0,-0.9616,6e-05,4.02411]
[1776463022766,29.45,77429.22,0.0,-0.9616,6e-05,4.02411]
[1776463028309,29.45,77425.95,0.0,-0.9618,6e-05,4.00644]
[1776463031331,29.45,77440.35,0.0,-0.96096,6e-05,4.07933]
[1776463034352,29.45,77444.89,0.0,-0.96069,6e-05,4.1025]
[1776463039388,29.45,77446.6,0.0,-0.96059,6e-05,4.11106]
[1776463044422,29.45,77442.33,0.0,-0.96085,6e-05,4.08896]
[1776463049458,29.45,77445.58,0.0,-0.96065,6e-05,4.10538]
[1776463054510,29.45,77447.06,0.0,-0.96061,6e-05,4.10848]
[1776463059544,29.45,77446.19,0.0,-0.96066,6e-05,4.10364]
[1776463064579,29.45,77446.42,0.0,-0.96065,6e-05,4.10447]
[1776463070624,29.44,77446.65,0.0,-0.96065,6e-05,4.10522]
[1776463076664,29.44,77445.25,0.0,-0.96073,6e-05,4.09764]
[1776463081705,29.44,77445.89,0.0,-0.9607,6e-05,4.10054]
[1776463091777,29.44,77446.8,0.0,-0.96066,6e-05,4.10428]
[1776463097820,29.44,77447.05,0.0,-0.96065,6e-05,4.10494]
[1776463099834,29.44,77453.56,0.0,-0.96026,6e-05,4.13823]
[1776463100841,29.44,77456.07,0.0,-0.96011,6e-05,4.15103]
[1776463103861,29.44,77461.89,0.0,-0.95976,6e-05,4.18062]
[1776463105875,29.44,77468.71,0.0,-0.95935,6e-05,4.21563]
[1776463108898,29.43,77472.35,0.0,-0.95914,6e-05,4.23372]
[1776463110914,29.43,77464.93,0.0,-0.9596,6e-05,4.19431]
[1776463111922,29.43,77458.4,0.0,-0.96004,6e-05,4.15596]
[1776463112928,29.43,77458.61,0.0,-0.96003,6e-05,4.15684]
[1776463115950,29.43,77464.53,0.0,-0.95968,6e-05,4.18688]
[1776463117964,29.43,77470.82,0.0,-0.9593,6e-05,4.21914]
[1776463119977,29.43,77472.7,0.0,-0.95919,6e-05,4.22832]
[1776463125017,29.42,77478.23,0.0,-0.95887,6e-05,4.25562]
[1776463130053,29.42,77479.82,0.0,-0.95879,6e-05,4.2621]
[1776463135083,29.41,77479.64,0.0,-0.95883,6e-05,4.25935]
[1776463140118,29.41,77480.0,0.0,-0.95883,6e-05,4.25949]
[1776463146164,29.41,77480.35,0.0,-0.95883,6e-05,4.25919]
[1776463151195,29.4,77477.23,0.0,-0.95904,6e-05,4.24109]
[1776463153679,29.4,77465.37,0.0,-0.95978,6e-05,4.17813]
[1776463155223,29.4,77461.39,0.0,-0.96003,6e-05,4.15725]
[1776463157237,29.4,77459.52,0.0,-0.96015,6e-05,4.14721]
[1776463162272,29.4,77458.96,0.0,-0.96019,6e-05,4.14335]
[1776463167307,29.39,77457.46,0.0,-0.96029,6e-05,4.13486]
[1776463173819,29.39,77456.81,0.0,-0.96038,6e-05,4.1265]
[1776463180400,29.39,77456.72,0.0,-0.96039,6e-05,4.12513]
[1776463185442,29.39,77455.71,0.0,-0.96046,6e-05,4.11931]
[1776463192487,29.39,77455.19,0.0,-0.9605,6e-05,4.11582]
[1776463193959,29.39,77442.49,0.0,-0.96126,6e-05,4.05069]
[1776463194502,29.39,77442.49,0.0,-0.96126,6e-05,4.05068]
[1776463195510,29.39,77436.25,0.0,-0.96163,6e-05,4.01901]
[1776463200544,29.38,77436.26,0.0,-0.96166,6e-05,4.01637]
[1776463202558,29.38,77429.61,0.0,-0.96205,6e-05,3.98281]
[1776463204029,29.38,77411.0,0.0,-0.96312,6e-05,3.88938]
[1776463209606,29.37,77415.64,0.0,-0.96289,6e-05,3.91004]
[1776463214641,29.37,77415.23,0.0,-0.96294,6e-05,3.90556]
[1776463219677,29.36,77414.33,0.0,-0.96302,6e-05,3.89823]
[1776463224712,29.36,77414.77,0.0,-0.96302,6e-05,3.89856]
[1776463229750,29.35,77415.8,0.0,-0.96299,6e-05,3.90092]
[1776463236798,29.34,77415.15,0.0,-0.9631,6e-05,3.89046]
[1776463242845,29.34,77415.46,0.0,-0.96312,6e-05,3.88931]
[1776463251902,29.33,77415.61,0.0,-0.96315,6e-05,3.88612]
[1776463256937,29.32,77415.18,0.0,-0.9632,6e-05,3.88182]
[1776463259957,29.32,77409.34,0.0,-0.96355,6e-05,3.85169]
[1776463260965,29.32,77402.8,0.0,-0.96392,6e-05,3.81914]
[1776463261972,29.32,77402.89,0.0,-0.96392,6e-05,3.81927]
[1776463264994,29.31,77415.02,0.0,-0.96326,6e-05,3.87691]
[1776463266003,29.31,77415.75,0.0,-0.96322,6e-05,3.88013]
[1776463271038,29.31,77416.33,0.0,-0.96321,6e-05,3.88097]
[1776463276076,29.3,77416.78,0.0,-0.96321,6e-05,3.88121]
[1776463281107,29.3,77415.53,0.0,-0.9633,6e-05,3.87308]
[1776463285136,29.3,77423.06,0.0,-0.96289,6e-05,3.90901]
[1776463290171,29.29,77423.05,0.0,-0.96292,6e-05,3.90681]
[1776463299234,29.28,77420.22,0.0,-0.96316,6e-05,3.88505]
[1776463304736,29.28,77414.79,0.0,-0.96349,6e-05,3.85619]
[1776463310310,29.27,77416.12,0.0,-0.96344,6e-05,3.86064]
[1776463317361,29.27,77416.37,0.0,-0.96345,6e-05,3.85936]
[1776463322398,29.26,77415.64,0.0,-0.96351,6e-05,3.85398]
[1776463327431,29.26,77400.82,0.0,-0.96437,6e-05,3.7794]
[1776463329446,29.26,77398.67,0.0,-0.96449,6e-05,3.76848]
[1776463331459,29.26,77388.44,0.0,-0.96506,5e-05,3.71845]
[1776463332465,29.26,77390.95,0.0,-0.96492,5e-05,3.73046]
[1776463333472,29.26,77397.65,0.0,-0.96455,6e-05,3.76284]
[1776463334946,29.26,77400.14,0.0,-0.96442,6e-05,3.77458]
[1776463340528,29.25,77413.12,0.0,-0.96371,6e-05,3.83719]
[1776463341529,29.25,77416.74,0.0,-0.96351,6e-05,3.85478]
[1776463346569,29.25,77416.17,0.0,-0.96356,6e-05,3.85032]
[1776463351603,29.24,77413.83,0.0,-0.96374,6e-05,3.83322]
[1776463355088,29.24,77435.48,0.0,-0.96252,6e-05,3.93966]
[1776463356638,29.24,77436.11,0.0,-0.96249,6e-05,3.94234]
[1776463358686,29.24,77428.15,0.0,-0.96296,6e-05,3.90145]
[1776463359659,29.24,77424.93,0.0,-0.96315,6e-05,3.88496]
[1776463365158,29.23,77436.38,0.0,-0.96252,6e-05,3.93977]
[1776463367723,29.23,77438.87,0.0,-0.96239,6e-05,3.95128]
[1776463370743,29.23,77441.86,0.0,-0.96222,6e-05,3.96546]
[1776463376785,29.23,77443.28,0.0,-0.96213,6e-05,3.97351]
[1776463381820,29.23,77443.18,0.0,-0.96213,6e-05,3.97356]
[1776463383834,29.23,77431.35,0.0,-0.96281,6e-05,3.91426]
[1776463384842,29.23,77427.08,0.0,-0.96306,6e-05,3.89312]
[1776463385848,29.23,77415.8,0.0,-0.9637,6e-05,3.83735]
[1776463386854,29.23,77413.16,0.0,-0.96385,6e-05,3.82396]
[1776463391890,29.23,77413.82,0.0,-0.96383,6e-05,3.82561]
[1776463396929,29.22,77413.53,0.0,-0.96387,6e-05,3.82232]
[1776463401964,29.22,77419.93,0.0,-0.96353,6e-05,3.85218]
[1776463403977,29.22,77420.41,0.0,-0.96351,6e-05,3.85372]
[1776463409012,29.21,77420.35,0.0,-0.96354,6e-05,3.85138]
[1776463411028,29.21,77431.87,0.0,-0.96292,6e-05,3.90387]
[1776463412036,29.21,77434.7,0.0,-0.96277,6e-05,3.91755]
[1776463420098,29.21,77434.59,0.0,-0.96278,6e-05,3.91609]
[1776463425126,29.21,77437.03,0.0,-0.96265,6e-05,3.92801]
[1776463429154,29.21,77443.2,0.0,-0.96229,6e-05,3.9589]
[1776463434189,29.21,77443.56,0.0,-0.96226,6e-05,3.96138]
[1776463436204,29.21,77434.91,0.0,-0.96276,6e-05,3.91811]
[1776463437216,29.21,77435.56,0.0,-0.96272,6e-05,3.92158]
[1776463438217,29.21,77443.3,0.0,-0.96227,6e-05,3.96075]
[1776463439225,29.21,77448.08,0.0,-0.96199,6e-05,3.98508]
[1776463441238,29.21,77449.93,0.0,-0.96188,6e-05,3.99464]
[1776463448287,29.21,77451.21,0.0,-0.96179,6e-05,4.00165]
[1776463453323,29.21,77450.88,0.0,-0.96181,6e-05,4.0003]
[1776463458360,29.21,77456.21,0.0,-0.96149,6e-05,4.02779]
[1776463460371,29.21,77460.15,0.0,-0.96125,6e-05,4.04832]
[1776463465872,29.21,77463.42,0.0,-0.96106,6e-05,4.06508]
[1776463471456,29.21,77470.45,0.0,-0.96068,6e-05,4.0969]
[1776463476489,29.21,77474.0,0.0,-0.96046,6e-05,4.11491]
[1776463481524,29.21,77474.28,0.0,-0.96045,6e-05,4.11584]
[1776463486559,29.21,77475.35,0.0,-0.9604,6e-05,4.12086]
[1776463491593,29.21,77475.72,0.0,-0.96038,6e-05,4.12223]
[1776463496629,29.21,77475.42,0.0,-0.9604,6e-05,4.12014]
[1776463499652,29.2,77461.64,0.0,-0.96125,6e-05,4.04799]
[1776463500657,29.2,77450.05,0.0,-0.96194,6e-05,3.98812]
[1776463501664,29.2,77450.28,0.0,-0.96193,6e-05,3.98867]
[1776463506154,29.19,77455.44,0.0,-0.96167,6e-05,4.01171]
[1776463510728,29.19,77458.56,0.0,-0.96151,6e-05,4.02489]
[1776463516224,29.18,77462.19,0.0,-0.96135,6e-05,4.03922]
[1776463520798,29.17,77470.24,0.0,-0.9609,6e-05,4.07772]
[1776463521804,29.17,77476.09,0.0,-0.96056,6e-05,4.10719]
[1776463522811,29.17,77476.15,0.0,-0.96056,6e-05,4.10667]
[1776463527846,29.16,77477.99,0.0,-0.9605,6e-05,4.11207]
[1776463530868,29.15,77468.95,0.0,-0.96108,6e-05,4.06283]
[1776463531875,29.15,77474.14,0.0,-0.96081,6e-05,4.08472]
[1776463539930,29.14,77473.46,0.0,-0.96092,6e-05,4.07498]
[1776463544966,29.13,77476.15,0.0,-0.96081,6e-05,4.08502]
[1776463550000,29.12,77479.45,0.0,-0.96065,6e-05,4.0982]
[1776463555039,29.11,77479.0,0.0,-0.96073,6e-05,4.09187]
[1776463564103,29.09,77478.47,0.0,-0.96085,6e-05,4.08139]
[1776463565106,29.09,77472.61,0.0,-0.96121,6e-05,4.05036]
[1776463566113,29.09,77472.43,0.0,-0.96123,6e-05,4.04873]
[1776463571146,29.08,77469.3,0.0,-0.96146,6e-05,4.02923]
[1776463577190,29.07,77469.24,0.0,-0.96151,6e-05,4.02492]
[1776463582224,29.06,77471.87,0.0,-0.96139,6e-05,4.03512]
[1776463584238,29.05,77478.45,0.0,-0.96108,6e-05,4.06158]
[1776463589273,29.04,77478.13,0.0,-0.96115,6e-05,4.05633]
[1776463595315,29.03,77477.66,0.0,-0.96126,6e-05,4.04553]
[1776463600351,29.02,77473.61,0.0,-0.96154,6e-05,4.02126]
[1776463607400,29.01,77475.21,0.0,-0.9615,6e-05,4.02484]
[1776463614448,29.0,77475.54,0.0,-0.96154,6e-05,4.02194]
[1776463619483,28.99,77476.15,0.0,-0.96154,6e-05,4.02183]
[1776463624519,28.98,77475.72,0.0,-0.9616,6e-05,4.0164]
[1776463629553,28.98,77477.19,0.0,-0.96155,6e-05,4.02078]
[1776463635595,28.97,77477.43,0.0,-0.96158,6e-05,4.01818]
[1776463641637,28.96,77477.29,0.0,-0.96163,6e-05,4.01369]
[1776463647144,28.95,77472.4,0.0,-0.96196,6e-05,3.98554]
[1776463649694,28.95,77465.51,0.0,-0.96239,6e-05,3.94866]
[1776463657217,28.94,77467.74,0.0,-0.96233,6e-05,3.95235]
[1776463662784,28.93,77475.46,0.0,-0.96192,6e-05,3.98864]
[1776463667819,28.9,77475.36,0.0,-0.96207,6e-05,3.97523]
[1776463672856,28.89,77474.01,0.0,-0.96224,6e-05,3.9607]
[1776463677893,28.88,77473.68,0.0,-0.96229,6e-05,3.9564]
[1776463682933,28.88,77469.4,0.0,-0.96257,6e-05,3.93209]
[1776463687967,28.87,77472.56,0.0,-0.96242,6e-05,3.94571]
[1776463693003,28.86,77472.95,0.0,-0.96242,6e-05,3.94517]
[1776463698040,28.86,77472.32,0.0,-0.96249,6e-05,3.93947]
[1776463700051,28.86,77477.61,0.0,-0.96219,6e-05,3.96548]
[1776463705086,28.84,77476.43,0.0,-0.96234,6e-05,3.95205]
[1776463712136,28.8,77476.85,0.0,-0.96255,6e-05,3.93331]
[1776463717170,28.8,77477.63,0.0,-0.96253,6e-05,3.93494]
[1776463722205,28.76,77478.89,0.0,-0.96263,6e-05,3.92659]
[1776463727239,28.74,77477.51,0.0,-0.96284,6e-05,3.90889]
[1776463732277,28.73,77476.88,0.0,-0.9629,6e-05,3.90355]
[1776463737310,28.72,77476.68,0.0,-0.96298,6e-05,3.89663]
[1776463742345,28.71,77477.36,0.0,-0.96301,6e-05,3.8943]
[1776463747381,28.67,77478.43,0.0,-0.96313,6e-05,3.88333]
[1776463752416,28.66,77478.56,0.0,-0.96315,6e-05,3.88205]
[1776463757452,28.66,77478.39,0.0,-0.96318,6e-05,3.87925]
[1776463762487,28.65,77477.67,0.0,-0.96329,6e-05,3.87001]
[1776463767524,28.63,77477.64,0.0,-0.96338,6e-05,3.86186]
[1776463775578,28.6,77477.87,0.0,-0.96355,6e-05,3.84638]
[1776463780613,28.58,77477.86,0.0,-0.96364,6e-05,3.83858]
[1776463788137,28.56,77478.3,0.0,-0.96374,6e-05,3.83008]
[1776463796728,28.53,77478.52,0.0,-0.96388,6e-05,3.81763]
[1776463799746,28.52,77489.33,0.0,-0.96331,6e-05,3.86792]
[1776463803779,28.51,77492.36,0.0,-0.96315,6e-05,3.88197]
[1776463809821,28.51,77493.08,0.0,-0.96314,6e-05,3.88239]
[1776463814854,28.5,77491.38,0.0,-0.96326,6e-05,3.87219]
[1776463821905,28.5,77492.73,0.0,-0.9632,6e-05,3.87719]
[1776463826939,28.49,77494.08,0.0,-0.96314,6e-05,3.88278]
[1776463831973,28.49,77492.11,0.0,-0.9633,6e-05,3.86744]
[1776463837009,28.49,77491.59,0.0,-0.96335,6e-05,3.86362]
[1776463842045,28.49,77489.85,0.0,-0.96346,6e-05,3.85357]
[1776463848558,28.48,77489.75,0.0,-0.96349,6e-05,3.85138]
[1776463854136,28.48,77488.33,0.0,-0.96359,6e-05,3.84296]
[1776463859171,28.48,77488.36,0.0,-0.9636,6e-05,3.84192]
[1776463863205,28.47,77479.34,0.0,-0.96413,6e-05,3.79536]
[1776463864211,28.47,77472.27,0.0,-0.96454,6e-05,3.75971]
[1776463865217,28.47,77472.05,0.0,-0.96455,6e-05,3.7585]
[1776463868700,28.47,77478.21,0.0,-0.9642,6e-05,3.78889]
[1776463878770,28.47,77479.3,0.0,-0.96416,6e-05,3.7927]
[1776463884354,28.47,77475.29,0.0,-0.9644,6e-05,3.77173]
[1776463887375,28.47,77465.36,0.0,-0.96497,6e-05,3.72177]
[1776463888382,28.47,77459.22,0.0,-0.96532,6e-05,3.69121]
[1776463889393,28.47,77457.59,0.0,-0.96541,6e-05,3.68318]
[1776463894423,28.47,77458.35,0.0,-0.9654,6e-05,3.68312]
[1776463899458,28.47,77460.94,0.0,-0.96525,6e-05,3.69597]
[1776463904494,28.47,77462.0,0.0,-0.96519,6e-05,3.70124]
[1776463911542,28.47,77462.39,0.0,-0.96517,6e-05,3.70323]
[1776463917587,28.47,77463.07,0.0,-0.96513,6e-05,3.70667]
[1776463918593,28.47,77470.94,0.0,-0.96469,6e-05,3.74583]
[1776463919599,28.47,77476.62,0.0,-0.96436,6e-05,3.77422]
[1776463920606,28.47,77477.67,0.0,-0.9643,6e-05,3.7794]
[1776463922620,28.47,77486.19,0.0,-0.96381,6e-05,3.82214]
[1776463924634,28.47,77487.86,0.0,-0.96372,6e-05,3.83026]
[1776463929675,28.46,77488.2,0.0,-0.96371,6e-05,3.83107]
[1776463935711,28.46,77487.94,0.0,-0.96374,6e-05,3.82862]
[1776463944773,28.46,77487.85,0.0,-0.96377,6e-05,3.82637]
[1776463949809,28.45,77489.01,0.0,-0.96371,6e-05,3.83117]
[1776463952830,28.45,77494.44,0.0,-0.96344,6e-05,3.85397]
[1776463956858,28.45,77500.82,0.0,-0.96308,6e-05,3.88539]
[1776463961894,28.45,77502.11,0.0,-0.96302,6e-05,3.89036]
[1776463966933,28.44,77504.73,0.0,-0.96289,6e-05,3.90217]
[1776463971964,28.44,77505.37,0.0,-0.96287,6e-05,3.9038]
[1776463979473,28.45,77504.69,0.0,-0.96287,6e-05,3.90368]
[1776463985056,28.45,77505.61,0.0,-0.96279,6e-05,3.91054]
[1776463990090,28.46,77502.73,0.0,-0.96293,6e-05,3.89794]
[1776463995125,28.47,77502.96,0.0,-0.96285,6e-05,3.9054]
[1776464000160,28.48,77501.16,0.0,-0.96293,6e-05,3.89839]
[1776464005195,28.47,77494.24,0.0,-0.96335,6e-05,3.8617]
[1776464008220,28.47,77492.34,0.0,-0.96347,6e-05,3.85139]
[1776464014262,28.47,77490.8,0.0,-0.96361,6e-05,3.83843]
[1776464019755,28.47,77488.21,0.0,-0.96377,6e-05,3.8244]
[1776464025339,28.46,77487.78,0.0,-0.9638,6e-05,3.82152]
[1776464033397,28.45,77486.92,0.0,-0.9639,6e-05,3.81255]
[1776464038431,28.44,77484.38,0.0,-0.96411,6e-05,3.79474]
[1776464043465,28.43,77484.01,0.0,-0.96418,6e-05,3.78887]
[1776464048500,28.43,77483.3,0.0,-0.96423,6e-05,3.78394]
[1776464053536,28.43,77482.79,0.0,-0.96427,6e-05,3.78082]
[1776464058569,28.42,77482.4,0.0,-0.96432,6e-05,3.77665]
[1776464069647,28.41,77482.2,0.0,-0.96439,6e-05,3.77037]
[1776464074682,28.41,77481.71,0.0,-0.96449,6e-05,3.76096]
[1776464080181,28.4,77481.63,0.0,-0.96449,6e-05,3.76024]
[1776464087770,28.4,77481.63,0.0,-0.9645,6e-05,3.75975]
[1776464091964,28.4,77475.31,0.0,-0.96486,6e-05,3.72789]
[1776464092831,28.4,77467.92,0.0,-0.96528,6e-05,3.69115]
[1776464093825,28.4,77413.33,0.0,-0.96824,5e-05,3.42743]
[1776464094828,28.4,77403.45,0.0,-0.96875,5e-05,3.38152]
[1776464095840,28.4,77395.16,0.0,-0.96917,5e-05,3.34305]
[1776464096844,28.4,77397.71,0.0,-0.96904,5e-05,3.35486]
[1776464097850,28.4,77404.52,0.0,-0.9687,5e-05,3.38627]
[1776464098858,28.4,77402.95,0.0,-0.96878,5e-05,3.37865]
[1776464103891,28.4,77407.18,0.0,-0.96858,5e-05,3.39691]
[1776464107920,28.4,77413.27,0.0,-0.96828,5e-05,3.42417]
[1776464112959,28.39,77414.44,0.0,-0.96824,5e-05,3.42788]
[1776464115979,28.39,77421.64,0.0,-0.96787,5e-05,3.46078]
[1776464116985,28.39,77421.47,0.0,-0.96788,5e-05,3.45956]
[1776464120007,28.38,77427.0,0.0,-0.96761,5e-05,3.48452]
[1776464125042,28.38,77428.29,0.0,-0.96756,5e-05,3.48834]
[1776464130076,28.37,77428.89,0.0,-0.96756,5e-05,3.48879]
[1776464134108,28.37,77433.26,0.0,-0.96738,5e-05,3.5038]
[1776464139139,28.36,77433.01,0.0,-0.96743,5e-05,3.49992]
[1776464144174,28.36,77423.66,0.0,-0.96795,5e-05,3.45267]
[1776464145196,28.35,77410.97,0.0,-0.96862,5e-05,3.39245]
[1776464146220,28.35,77396.49,0.0,-0.96937,5e-05,3.32455]
[1776464147204,28.35,77385.41,0.0,-0.96993,5e-05,3.27373]
[1776464148211,28.35,77385.43,0.0,-0.96993,5e-05,3.27366]
[1776464150701,28.35,77364.2,0.0,-0.97098,5e-05,3.17755]
[1776464152241,28.35,77354.56,0.0,-0.97145,5e-05,3.1347]
[1776464157277,28.35,77353.97,0.0,-0.97147,5e-05,3.13265]
[1776464160782,28.35,77347.84,0.0,-0.97176,5e-05,3.10604]
[1776464164326,28.36,77353.52,0.0,-0.97148,5e-05,3.13157]
[1776464166339,28.36,77360.85,0.0,-0.97113,5e-05,3.16421]
[1776464173389,28.36,77360.64,0.0,-0.97113,5e-05,3.1635]
[1776464180924,28.36,77359.62,0.0,-0.97118,5e-05,3.15911]
[1776464183458,28.36,77365.51,0.0,-0.9709,5e-05,3.18536]
[1776464184465,28.36,77373.75,0.0,-0.97049,5e-05,3.22228]
[1776464185472,28.36,77380.11,0.0,-0.97018,5e-05,3.25092]
[1776464190994,28.35,77385.06,0.0,-0.96994,5e-05,3.2728]
[1776464198566,28.35,77386.38,0.0,-0.96992,5e-05,3.27391]
[1776464201064,28.35,77379.92,0.0,-0.97025,5e-05,3.24423]
[1776464201590,28.35,77379.92,0.0,-0.97025,5e-05,3.24414]
[1776464206626,28.35,77378.99,0.0,-0.9703,5e-05,3.23951]
[1776464212675,28.35,77379.37,0.0,-0.97028,5e-05,3.24076]
[1776464217706,28.35,77381.16,0.0,-0.9702,5e-05,3.2485]
[1776464219734,28.35,77387.06,0.0,-0.96991,5e-05,3.27528]
[1776464220729,28.35,77392.88,0.0,-0.96962,5e-05,3.30165]
[1776464221733,28.35,77398.24,0.0,-0.96935,5e-05,3.32613]
[1776464222741,28.35,77405.42,0.0,-0.96898,5e-05,3.35914]
[1776464224754,28.34,77410.81,0.0,-0.96871,5e-05,3.3837]
[1776464229790,28.34,77408.65,0.0,-0.96884,5e-05,3.37223]
[1776464234825,28.34,77394.23,0.0,-0.96959,5e-05,3.3043]
[1776464236838,28.34,77388.43,0.0,-0.96988,5e-05,3.27745]
[1776464241874,28.34,77380.0,0.0,-0.97031,5e-05,3.23864]
[1776464242881,28.34,77381.89,0.0,-0.97021,5e-05,3.24719]
[1776464247917,28.34,77383.03,0.0,-0.97016,5e-05,3.25217]
[1776464251956,28.34,77348.54,0.0,-0.97187,5e-05,3.09445]
[1776464252963,28.34,77334.17,0.0,-0.97254,5e-05,3.03211]
[1776464254977,28.34,77321.49,0.0,-0.97312,5e-05,2.97833]
[1776464255985,28.34,77328.01,0.0,-0.97281,5e-05,3.00665]
[1776464256992,28.34,77327.31,0.0,-0.97284,5e-05,3.004]
[1776464260021,28.34,77321.16,0.0,-0.97311,5e-05,2.97878]
[1776464261025,28.34,77314.71,0.0,-0.9734,5e-05,2.95176]
[1776464262034,28.34,77312.6,0.0,-0.97349,5e-05,2.94327]
[1776464266059,28.35,77321.07,0.0,-0.97309,5e-05,2.98059]
[1776464267069,28.35,77322.33,0.0,-0.97302,5e-05,2.98717]
[1776464272102,28.35,77324.89,0.0,-0.97289,5e-05,2.99923]
[1776464274156,28.36,77340.83,0.0,-0.97214,5e-05,3.06917]
[1776464275124,28.36,77341.73,0.0,-0.97209,5e-05,3.07359]
[1776464277137,28.36,77351.3,0.0,-0.97164,5e-05,3.11592]
[1776464278145,28.36,77358.42,0.0,-0.97129,5e-05,3.1475]
[1776464280158,28.36,77363.66,0.0,-0.97104,5e-05,3.17091]
[1776464281167,28.36,77369.06,0.0,-0.97077,5e-05,3.19515]
[1776464282172,28.36,77363.93,0.0,-0.97102,5e-05,3.17226]
[1776464283179,28.36,77358.7,0.0,-0.97128,5e-05,3.14899]
[1776464285194,28.36,77357.06,0.0,-0.97135,5e-05,3.14191]
[1776464287209,28.36,77351.43,0.0,-0.97162,5e-05,3.11723]
[1776464288216,28.36,77346.41,0.0,-0.97186,5e-05,3.0953]
[1776464289223,28.36,77344.11,0.0,-0.97197,5e-05,3.08539]
[1776464294260,28.36,77340.63,0.0,-0.97212,5e-05,3.07137]
[1776464299294,28.37,77336.3,0.0,-0.97231,5e-05,3.05349]
[1776464304327,28.37,77337.76,0.0,-0.97223,5e-05,3.06105]
[1776464309361,28.37,77336.91,0.0,-0.97225,5e-05,3.05876]
[1776464317418,28.38,77338.46,0.0,-0.97219,5e-05,3.0636]
[1776464322453,28.38,77342.52,0.0,-0.97199,5e-05,3.08237]
[1776464327488,28.38,77344.44,0.0,-0.97189,5e-05,3.09175]
[1776464337557,28.39,77345.53,0.0,-0.97182,5e-05,3.09831]
[1776464343608,28.39,77346.78,0.0,-0.97175,5e-05,3.10491]
[1776464344608,28.4,77340.66,0.0,-0.97201,5e-05,3.08055]
[1776464346623,28.4,77336.12,0.0,-0.97222,5e-05,3.06129]
[1776464352146,28.4,77337.46,0.0,-0.97214,5e-05,3.06818]
[1776464354679,28.4,77341.7,0.0,-0.97193,5e-05,3.08742]
[1776464359715,28.4,77336.18,0.0,-0.97218,5e-05,3.06452]
[1776464363748,28.41,77325.58,0.0,-0.97266,5e-05,3.02013]
[1776464369787,28.41,77325.03,0.0,-0.97267,5e-05,3.01946]
[1776464374819,28.42,77321.61,0.0,-0.97283,5e-05,3.00307]
[1776464375826,28.42,77329.68,0.0,-0.97246,5e-05,3.03813]
[1776464376834,28.42,77336.48,0.0,-0.97214,5e-05,3.06789]
[1776464377849,28.42,77336.57,0.0,-0.97213,5e-05,3.06855]
[1776464382876,28.42,77348.01,0.0,-0.97157,5e-05,3.12006]
[1776464387910,28.42,77352.14,0.0,-0.97137,5e-05,3.13895]
[1776464392945,28.43,77351.32,0.0,-0.9714,5e-05,3.1359]
[1776464397981,28.43,77349.51,0.0,-0.97148,5e-05,3.12883]
[1776464403015,28.43,77348.66,0.0,-0.97151,5e-05,3.12566]
[1776464409062,28.43,77346.11,0.0,-0.97162,5e-05,3.1154]
[1776464414100,28.43,77342.15,0.0,-0.9718,5e-05,3.09902]
[1776464418127,28.44,77334.64,0.0,-0.97215,5e-05,3.06682]
[1776464421148,28.44,77334.4,0.0,-0.97215,5e-05,3.06646]
[1776464426186,28.44,77332.22,0.0,-0.97224,5e-05,3.05817]
[1776464429208,28.44,77326.03,0.0,-0.97252,5e-05,3.0324]
[1776464432233,28.44,77324.33,0.0,-0.97262,5e-05,3.02213]
[1776464434240,28.45,77337.83,0.0,-0.97198,5e-05,3.08144]
[1776464436255,28.45,77342.94,0.0,-0.97173,5e-05,3.10417]
[1776464439275,28.45,77346.4,0.0,-0.97156,5e-05,3.11984]
[1776464441290,28.45,77355.32,0.0,-0.97113,5e-05,3.15964]
[1776464442296,28.45,77360.85,0.0,-0.97086,5e-05,3.18424]
[1776464444310,28.45,77361.37,0.0,-0.97084,5e-05,3.18664]
[1776464450354,28.45,77362.0,0.0,-0.9708,5e-05,3.18964]
[1776464451361,28.45,77369.98,0.0,-0.97041,5e-05,3.22543]
[1776464452366,28.45,77374.23,0.0,-0.9702,5e-05,3.24449]
[1776464457401,28.45,77373.73,0.0,-0.97023,5e-05,3.242]
[1776464462436,28.45,77376.37,0.0,-0.97011,5e-05,3.2535]
[1776464469485,28.45,77377.91,0.0,-0.97004,5e-05,3.25993]
[1776464474520,28.45,77378.84,0.0,-0.96999,5e-05,3.26383]
[1776464479555,28.45,77375.83,0.0,-0.97015,5e-05,3.24975]
[1776464484589,28.44,77381.67,0.0,-0.96986,5e-05,3.27596]
[1776464485597,28.44,77386.45,0.0,-0.96962,5e-05,3.29754]
[1776464486605,28.44,77391.53,0.0,-0.96937,5e-05,3.32068]
[1776464489625,28.44,77398.76,0.0,-0.969,5e-05,3.35368]
[1776464494661,28.44,77397.66,0.0,-0.9691,5e-05,3.34388]
[1776464496675,28.44,77392.83,0.0,-0.96935,5e-05,3.32131]
[1776464503217,28.44,77396.55,0.0,-0.96917,5e-05,3.33774]
[1776464508767,28.44,77393.52,0.0,-0.96933,5e-05,3.32306]
[1776464509766,28.44,77380.56,0.0,-0.96999,5e-05,3.26371]
[1776464510772,28.44,77373.81,0.0,-0.97032,5e-05,3.2332]
[1776464515810,28.44,77371.82,0.0,-0.97042,5e-05,3.22447]
[1776464521850,28.44,77370.67,0.0,-0.97047,5e-05,3.21976]
[1776464526884,28.44,77369.83,0.0,-0.9705,5e-05,3.21649]
[1776464527891,28.44,77380.9,0.0,-0.96995,5e-05,3.26654]
[1776464528898,28.44,77380.63,0.0,-0.96997,5e-05,3.26532]
[1776464533935,28.44,77376.48,0.0,-0.97017,5e-05,3.24656]
[1776464534940,28.44,77387.76,0.0,-0.96961,5e-05,3.29791]
[1776464535947,28.44,77394.24,0.0,-0.96928,5e-05,3.32747]
[1776464543501,28.44,77392.49,0.0,-0.96938,5e-05,3.31862]
[1776464549039,28.44,77392.48,0.0,-0.96939,5e-05,3.31801]
[1776464554073,28.43,77393.57,0.0,-0.96937,5e-05,3.31869]
[1776464558101,28.43,77400.38,0.0,-0.96903,5e-05,3.34961]
[1776464559108,28.43,77400.46,0.0,-0.96903,5e-05,3.34964]
[1776464560115,28.43,77405.81,0.0,-0.96876,5e-05,3.37425]
[1776464565151,28.43,77407.68,0.0,-0.96867,5e-05,3.38253]
[1776464571193,28.43,77406.67,0.0,-0.96871,5e-05,3.37807]
[1776464576227,28.43,77405.29,0.0,-0.96878,5e-05,3.3718]
[1776464581263,28.43,77404.73,0.0,-0.96881,5e-05,3.36933]
[1776464586298,28.43,77403.96,0.0,-0.96885,5e-05,3.36567]
[1776464591338,28.43,77402.77,0.0,-0.96893,5e-05,3.35909]
[1776464596371,28.43,77403.18,0.0,-0.96892,5e-05,3.35994]
[1776464601409,28.42,77404.04,0.0,-0.96888,5e-05,3.36287]
[1776464606444,28.42,77402.96,0.0,-0.96895,5e-05,3.35658]
[1776464612482,28.42,77402.67,0.0,-0.96901,5e-05,3.35026]
[1776464617517,28.42,77402.44,0.0,-0.96904,5e-05,3.34826]
[1776464624566,28.41,77402.37,0.0,-0.96905,5e-05,3.34667]
[1776464629602,28.41,77402.34,0.0,-0.96907,5e-05,3.34568]
[1776464634636,28.41,77402.53,0.0,-0.96906,5e-05,3.34574]
[1776464639671,28.41,77402.43,0.0,-0.96908,5e-05,3.34447]
[1776464644708,28.4,77402.27,0.0,-0.9691,5e-05,3.34295]
[1776464649741,28.4,77401.91,0.0,-0.96912,5e-05,3.34051]
[1776464655783,28.4,77401.4,0.0,-0.96916,5e-05,3.33726]
[1776464660818,28.4,77401.4,0.0,-0.96917,5e-05,3.33652]
[1776464665854,28.4,77401.01,0.0,-0.9692,5e-05,3.33401]
[1776464671897,28.4,77400.23,0.0,-0.96928,5e-05,3.32587]
[1776464676932,28.39,77398.42,0.0,-0.96938,5e-05,3.31692]
[1776464680960,28.39,77392.78,0.0,-0.96967,5e-05,3.29064]
[1776464681967,28.39,77383.01,0.0,-0.97016,5e-05,3.24612]
[1776464688014,28.39,77373.73,0.0,-0.97061,5e-05,3.20453]
[1776464694560,28.4,77375.96,0.0,-0.9705,5e-05,3.21506]
[1776464702114,28.4,77377.61,0.0,-0.97041,5e-05,3.22291]
[1776464704630,28.4,77387.59,0.0,-0.96991,5e-05,3.26817]
[1776464710171,28.4,77382.83,0.0,-0.97015,5e-05,3.24658]
[1776464714700,28.4,77377.68,0.0,-0.9704,5e-05,3.22347]
[1776464720244,28.4,77376.27,0.0,-0.97047,5e-05,3.21739]
[1776464725277,28.4,77378.82,0.0,-0.97034,5e-05,3.2291]
[1776464730312,28.4,77382.14,0.0,-0.97018,5e-05,3.24421]
[1776464735348,28.4,77378.39,0.0,-0.97039,5e-05,3.2237]
[1776464741389,28.4,77377.73,0.0,-0.97042,5e-05,3.22096]
[1776464746425,28.4,77375.36,0.0,-0.97054,5e-05,3.21046]
[1776464751460,28.4,77374.1,0.0,-0.9706,5e-05,3.20497]
[1776464757503,28.4,77373.24,0.0,-0.97064,5e-05,3.2013]
[1776464762537,28.4,77372.9,0.0,-0.97065,5e-05,3.19993]
[1776464767572,28.4,77379.59,0.0,-0.97032,5e-05,3.23016]
[1776464772607,28.4,77383.53,0.0,-0.97013,5e-05,3.24782]
[1776464777651,28.4,77384.62,0.0,-0.97008,5e-05,3.25257]
[1776464782680,28.4,77386.89,0.0,-0.96997,5e-05,3.26257]
[1776464785701,28.4,77398.83,0.0,-0.96937,5e-05,3.31698]
[1776464786708,28.4,77404.08,0.0,-0.9691,5e-05,3.34104]
[1776464792751,28.4,77404.88,0.0,-0.9691,5e-05,3.33989]
[1776464797785,28.39,77404.03,0.0,-0.96916,5e-05,3.3351]
[1776464804835,28.39,77402.77,0.0,-0.96923,5e-05,3.32812]
[1776464807856,28.39,77413.64,0.0,-0.96868,5e-05,3.37802]
[1776464815409,28.39,77412.72,0.0,-0.96875,5e-05,3.37201]
[1776464820950,28.38,77411.49,0.0,-0.96883,5e-05,3.36476]
[1776464822963,28.38,77405.56,0.0,-0.96914,5e-05,3.33677]
[1776464823969,28.38,77395.75,0.0,-0.96964,5e-05,3.29144]
[1776464829004,28.38,77395.32,0.0,-0.96966,5e-05,3.28996]
[1776464834039,28.38,77398.67,0.0,-0.96948,5e-05,3.30605]
[1776464842095,28.39,77399.21,0.0,-0.96944,5e-05,3.3095]
[1776464847130,28.39,77400.59,0.0,-0.96936,5e-05,3.31645]
[1776464852164,28.39,77408.4,0.0,-0.96899,5e-05,3.34928]
[1776464857201,28.39,77408.77,0.0,-0.96897,5e-05,3.35125]
[1776464862241,28.39,77408.57,0.0,-0.96897,5e-05,3.35099]
[1776464867270,28.39,77409.1,0.0,-0.96894,5e-05,3.3536]
[1776464872305,28.39,77409.04,0.0,-0.96894,5e-05,3.35345]
[1776464877340,28.4,77414.43,0.0,-0.96864,5e-05,3.38117]
[1776464882388,28.41,77416.08,0.0,-0.96848,5e-05,3.39512]
[1776464887414,28.43,77417.06,0.0,-0.96836,5e-05,3.4058]
[1776464892448,28.44,77414.68,0.0,-0.96842,5e-05,3.40063]
[1776464897482,28.46,77415.2,0.0,-0.96832,5e-05,3.40898]
[1776464903529,28.47,77411.55,0.0,-0.96844,5e-05,3.39898]
[1776464908564,28.49,77410.41,0.0,-0.96843,5e-05,3.39948]
[1776464913599,28.5,77411.02,0.0,-0.96837,5e-05,3.40427]
[1776464918637,28.51,77412.0,0.0,-0.96825,5e-05,3.41448]
[1776464923670,28.53,77412.61,0.0,-0.96816,5e-05,3.42288]
[1776464928708,28.54,77409.49,0.0,-0.96828,5e-05,3.41204]
[1776464933739,28.55,77408.54,0.0,-0.96827,5e-05,3.41232]
[1776464938778,28.55,77413.84,0.0,-0.96797,5e-05,3.43932]
[1776464942802,28.56,77417.41,0.0,-0.96775,5e-05,3.45884]
[1776464947839,28.57,77416.54,0.0,-0.96774,5e-05,3.45987]
[1776464952876,28.58,77415.41,0.0,-0.96774,5e-05,3.45975]
[1776464957911,28.6,77415.42,0.0,-0.96768,5e-05,3.4649]
[1776464961940,28.6,77391.36,0.0,-0.96892,5e-05,3.35427]
[1776464966976,28.61,77389.43,0.0,-0.96898,5e-05,3.34838]
[1776464973020,28.62,77391.22,0.0,-0.96887,5e-05,3.35748]
[1776464978054,28.63,77391.52,0.0,-0.96881,5e-05,3.36279]
[1776464983090,28.64,77392.1,0.0,-0.96873,5e-05,3.36987]
[1776464989133,28.66,77390.39,0.0,-0.96874,5e-05,3.3695]
[1776464996674,28.68,77391.17,0.0,-0.9686,5e-05,3.38185]
[1776465002222,28.69,77384.88,0.0,-0.96885,5e-05,3.35901]
[1776465003230,28.7,77370.76,0.0,-0.96954,5e-05,3.29712]
[1776465004244,28.7,77360.37,0.0,-0.97004,5e-05,3.25162]
[1776465009273,28.71,77362.68,0.0,-0.9699,5e-05,3.26454]
[1776465013302,28.72,77370.03,0.0,-0.96949,5e-05,3.30165]
[1776465018339,28.74,77367.79,0.0,-0.96952,5e-05,3.29826]
[1776465023371,28.75,77368.0,0.0,-0.96944,5e-05,3.30591]
[1776465029445,28.86,77364.52,0.0,-0.96913,5e-05,3.3333]
[1776465033441,28.98,77357.28,0.0,-0.96898,5e-05,3.34521]
[1776465036957,29.1,77351.6,0.0,-0.96873,5e-05,3.36782]
[1776465040491,29.16,77334.23,0.0,-0.96932,5e-05,3.31379]
[1776465045534,29.17,77337.06,0.0,-0.96911,5e-05,3.33268]
[1776465047033,29.2,77346.66,0.0,-0.96849,5e-05,3.38861]
[1776465052583,29.34,77345.15,0.0,-0.96797,5e-05,3.43487]
[1776465055601,29.36,77350.72,0.0,-0.96755,5e-05,3.47231]
[1776465058623,29.37,77355.82,0.0,-0.96725,5e-05,3.49863]
[1776465061645,29.38,77364.89,0.0,-0.96675,5e-05,3.54342]
[1776465062656,29.38,77372.21,0.0,-0.96635,5e-05,3.57853]
[1776465067686,29.39,77375.56,0.0,-0.96613,5e-05,3.59814]
[1776465070748,29.39,77380.65,0.0,-0.96583,5e-05,3.62447]
[1776465072719,29.4,77391.06,0.0,-0.96525,5e-05,3.67555]
[1776465073726,29.4,77391.76,0.0,-0.9652,5e-05,3.67957]
[1776465078761,29.42,77394.64,0.0,-0.96494,5e-05,3.70243]
[1776465081786,29.47,77401.49,0.0,-0.96435,6e-05,3.75406]
[1776465086821,29.53,77386.66,0.0,-0.96486,5e-05,3.70916]
[1776465087824,29.53,77384.33,0.0,-0.96498,5e-05,3.69861]
[1776465088833,29.53,77378.26,0.0,-0.9653,5e-05,3.67026]
[1776465089846,29.53,77374.35,0.0,-0.96551,5e-05,3.65235]
[1776465091855,29.57,77370.37,0.0,-0.96559,5e-05,3.64403]
[1776465096888,29.58,77370.52,0.0,-0.96554,5e-05,3.64837]
[1776465099911,29.58,77361.07,0.0,-0.96602,5e-05,3.60595]
[1776465100919,29.59,77365.99,0.0,-0.96575,5e-05,3.62991]
[1776465101922,29.59,77373.0,0.0,-0.96536,5e-05,3.66386]
[1776465102929,29.59,77373.2,0.0,-0.96534,5e-05,3.6655]
[1776465107964,29.6,77374.84,0.0,-0.96522,5e-05,3.67675]
[1776465109978,29.6,77368.03,0.0,-0.96557,5e-05,3.64578]
[1776465110987,29.6,77364.89,0.0,-0.96573,5e-05,3.63166]
[1776465112999,29.62,77354.4,0.0,-0.96619,5e-05,3.5905]
[1776465114008,29.62,77347.78,0.0,-0.96654,5e-05,3.55961]
[1776465115017,29.63,77348.45,0.0,-0.96648,5e-05,3.56521]
[1776465117028,29.63,77354.74,0.0,-0.96613,5e-05,3.59618]
[1776465120049,29.64,77358.97,0.0,-0.96588,5e-05,3.61828]
[1776465121058,29.64,77366.35,0.0,-0.96548,5e-05,3.65377]
[1776465126094,29.65,77368.8,0.0,-0.96531,5e-05,3.66799]
[1776465131126,29.71,77371.56,0.0,-0.96486,5e-05,3.70758]
[1776465136171,29.72,77375.64,0.0,-0.9646,5e-05,3.72988]
[1776465138178,29.72,77367.97,0.0,-0.96501,5e-05,3.69446]
[1776465142203,29.75,77373.34,0.0,-0.96456,5e-05,3.73333]
[1776465147238,29.78,77371.1,0.0,-0.96454,5e-05,3.73499]
[1776465149252,29.79,77376.73,0.0,-0.96417,6e-05,3.76738]
[1776465150284,29.79,77382.28,0.0,-0.96386,6e-05,3.79415]
[1776465151265,29.8,77383.49,0.0,-0.96382,6e-05,3.79641]
[1776465156301,29.8,77382.0,0.0,-0.96388,6e-05,3.79184]
[1776465161336,29.81,77384.47,0.0,-0.96371,6e-05,3.80593]
[1776465166373,29.81,77381.87,0.0,-0.96383,6e-05,3.79552]
[1776465171406,29.82,77378.24,0.0,-0.96401,6e-05,3.78028]
[1776465176441,29.82,77372.42,0.0,-0.9643,6e-05,3.75474]
[1776465181476,29.83,77376.38,0.0,-0.96405,6e-05,3.77625]
[1776465183490,29.83,77381.71,0.0,-0.96375,6e-05,3.80287]
[1776465188038,29.84,77390.12,0.0,-0.96322,6e-05,3.84883]
[1776465192588,29.85,77401.8,0.0,-0.96254,6e-05,3.90749]
[1776465193595,29.85,77413.17,0.0,-0.96188,6e-05,3.96423]
[1776465194601,29.85,77418.43,0.0,-0.96157,6e-05,3.99058]
[1776465196615,29.85,77423.28,0.0,-0.96128,6e-05,4.01508]
[1776465201649,29.85,77423.85,0.0,-0.96124,6e-05,4.01828]
[1776465205678,29.85,77418.72,0.0,-0.96154,6e-05,3.99293]
[1776465208194,29.85,77410.17,0.0,-0.96203,6e-05,3.95059]
[1776465210713,29.85,77416.51,0.0,-0.96166,6e-05,3.98245]
[1776465214747,29.85,77423.76,0.0,-0.96127,6e-05,4.01478]
[1776465216760,29.85,77438.4,0.0,-0.96042,6e-05,4.08746]
[1776465221795,29.84,77434.57,0.0,-0.96069,6e-05,4.06453]
[1776465223811,29.84,77442.44,0.0,-0.96025,6e-05,4.10188]
[1776465228843,29.82,77441.06,0.0,-0.9604,6e-05,4.08906]
[1776465232872,29.82,77432.46,0.0,-0.96094,6e-05,4.04365]
[1776465233879,29.82,77427.21,0.0,-0.96125,6e-05,4.0172]
[1776465235895,29.82,77421.69,0.0,-0.96157,6e-05,3.98953]
[1776465238403,29.82,77416.23,0.0,-0.96189,6e-05,3.96236]
[1776465240931,29.82,77421.4,0.0,-0.96158,6e-05,3.98833]
[1776465241935,29.82,77421.28,0.0,-0.96159,6e-05,3.98774]
[1776465246970,29.82,77417.66,0.0,-0.9618,6e-05,3.96981]
[1776465252006,29.82,77419.52,0.0,-0.96169,6e-05,3.97923]
[1776465254018,29.82,77423.56,0.0,-0.96145,6e-05,3.99941]
[1776465258047,29.82,77431.18,0.0,-0.96101,6e-05,4.03752]
[1776465261074,29.81,77439.86,0.0,-0.96053,6e-05,4.07837]
[1776465262075,29.81,77440.3,0.0,-0.9605,6e-05,4.08044]
[1776465265097,29.81,77446.67,0.0,-0.96013,6e-05,4.11237]
[1776465266103,29.8,77449.54,0.0,-0.95998,6e-05,4.125]
[1776465271138,29.79,77448.32,0.0,-0.96015,6e-05,4.10961]
[1776465274164,29.79,77455.56,0.0,-0.95972,6e-05,4.14612]
[1776465275172,29.79,77453.15,0.0,-0.95989,6e-05,4.13131]
[1776465280206,29.78,77449.14,0.0,-0.96017,6e-05,4.10771]
[1776465282221,29.78,77445.7,0.0,-0.96038,6e-05,4.08984]
[1776465287257,29.78,77442.9,0.0,-0.96056,6e-05,4.07486]
[1776465292290,29.77,77443.19,0.0,-0.96055,6e-05,4.0757]
[1776465297327,29.77,77453.68,0.0,-0.95993,6e-05,4.12845]
[1776465298334,29.77,77456.68,0.0,-0.95975,6e-05,4.14364]
[1776465303371,29.77,77453.42,0.0,-0.95996,6e-05,4.12578]
[1776465305388,29.77,77447.09,0.0,-0.96035,6e-05,4.09307]
[1776465310420,29.76,77448.98,0.0,-0.96029,6e-05,4.09761]
[1776465314448,29.74,77442.44,0.0,-0.96075,6e-05,4.05843]
[1776465315456,29.74,77437.47,0.0,-0.96106,6e-05,4.03236]
[1776465317469,29.74,77433.24,0.0,-0.96132,6e-05,4.0104]
[1776465322501,29.74,77438.08,0.0,-0.96104,6e-05,4.0339]
[1776465324517,29.74,77440.81,0.0,-0.96088,6e-05,4.04757]
[1776465327540,29.74,77448.01,0.0,-0.96045,6e-05,4.08391]
[1776465329045,29.73,77450.67,0.0,-0.96032,6e-05,4.0957]
[1776465334588,29.72,77454.19,0.0,-0.9602,6e-05,4.10465]
[1776465339117,29.72,77446.1,0.0,-0.96069,6e-05,4.06285]
[1776465344672,29.72,77450.18,0.0,-0.96045,6e-05,4.08325]
[1776465349701,29.72,77450.51,0.0,-0.96044,6e-05,4.08458]
[1776465353729,29.72,77455.68,0.0,-0.96012,6e-05,4.1111]
[1776465357757,29.74,77457.37,0.0,-0.95989,6e-05,4.13104]
[1776465360778,29.75,77451.62,0.0,-0.9602,6e-05,4.10474]
[1776465365814,29.76,77445.66,0.0,-0.9605,6e-05,4.07889]
[1776465367827,29.76,77440.6,0.0,-0.9608,6e-05,4.05351]
[1776465369328,29.76,77426.56,0.0,-0.96162,6e-05,3.98316]
[1776465370862,29.76,77421.67,0.0,-0.96191,6e-05,3.9588]
[1776465372870,29.77,77415.95,0.0,-0.96223,6e-05,3.93099]
[1776465374884,29.78,77402.88,0.0,-0.96289,6e-05,3.87422]
[1776465379409,29.85,77399.39,0.0,-0.96278,6e-05,3.88361]
[1776465381934,29.88,77410.59,0.0,-0.96199,6e-05,3.95143]
[1776465383956,29.88,77411.4,0.0,-0.96193,6e-05,3.9565]
[1776465385960,29.88,77421.29,0.0,-0.96134,6e-05,4.00684]
[1776465386968,29.88,77421.18,0.0,-0.96134,6e-05,4.00672]
[1776465392002,29.89,77424.43,0.0,-0.96116,6e-05,4.021]
[1776465396030,29.89,77425.29,0.0,-0.96109,6e-05,4.02688]
[1776465401066,29.9,77427.5,0.0,-0.96094,6e-05,4.03987]
[1776465406101,29.9,77431.09,0.0,-0.96071,6e-05,4.05974]
[1776465413149,29.91,77430.94,0.0,-0.96068,6e-05,4.06177]
[1776465418186,29.91,77430.33,0.0,-0.9607,6e-05,4.06047]
[1776465425236,29.92,77430.18,0.0,-0.96068,6e-05,4.06224]
[1776465431277,29.92,77427.52,0.0,-0.96081,6e-05,4.05109]
[1776465436313,29.93,77424.22,0.0,-0.96098,6e-05,4.03646]
[1776465441348,29.93,77415.19,0.0,-0.96149,6e-05,3.99326]
[1776465442356,29.93,77413.76,0.0,-0.96156,6e-05,3.98659]
[1776465447390,29.94,77409.12,0.0,-0.96181,6e-05,3.96589]
[1776465449404,29.94,77405.32,0.0,-0.96201,6e-05,3.94809]
[1776465454442,29.95,77401.48,0.0,-0.96224,6e-05,3.92772]
[1776465459474,29.95,77406.13,0.0,-0.96194,6e-05,3.95348]
[1776465461488,29.96,77408.74,0.0,-0.96178,6e-05,3.96745]
[1776465466525,29.96,77413.08,0.0,-0.96149,6e-05,3.9915]
[1776465471558,29.97,77411.68,0.0,-0.96155,6e-05,3.98689]
[1776465476594,29.97,77412.79,0.0,-0.96146,6e-05,3.9948]
[1776465481627,29.98,77411.18,0.0,-0.96152,6e-05,3.98916]
[1776465485656,29.98,77405.42,0.0,-0.96183,6e-05,3.96252]
[1776465490694,29.99,77404.9,0.0,-0.96183,6e-05,3.96252]
[1776465495727,30.0,77404.04,0.0,-0.96185,6e-05,3.96079]
[1776465500252,30.0,77393.97,0.0,-0.96241,6e-05,3.91321]
[1776465500765,30.0,77393.97,0.0,-0.9624,6e-05,3.91379]
[1776465502779,30.01,77386.06,0.0,-0.96284,6e-05,3.87626]
[1776465503786,30.01,77384.07,0.0,-0.96294,6e-05,3.86722]
[1776465508823,30.02,77383.83,0.0,-0.96292,6e-05,3.86937]
[1776465513857,30.02,77377.53,0.0,-0.96327,6e-05,3.83799]
[1776465514864,30.03,77379.92,0.0,-0.96313,6e-05,3.85029]
[1776465520394,30.04,77382.04,0.0,-0.96296,6e-05,3.86478]
[1776465525940,30.04,77382.07,0.0,-0.96292,6e-05,3.86838]
[1776465530974,30.05,77383.72,0.0,-0.96278,6e-05,3.87985]
[1776465532990,30.06,77389.17,0.0,-0.96246,6e-05,3.90781]
[1776465538029,30.06,77386.28,0.0,-0.96258,6e-05,3.89683]
[1776465543064,30.07,77376.53,0.0,-0.9631,6e-05,3.8526]
[1776465544072,30.07,77376.25,0.0,-0.9631,6e-05,3.85196]
[1776465550605,30.08,77371.61,0.0,-0.9633,6e-05,3.83458]
[1776465556155,30.09,77371.11,0.0,-0.96329,6e-05,3.83582]
[1776465560675,30.1,77362.86,0.0,-0.96371,6e-05,3.79983]
[1776465566225,30.11,77363.11,0.0,-0.96365,6e-05,3.80494]
[1776465572267,30.12,77363.29,0.0,-0.96362,6e-05,3.80638]
[1776465576298,30.13,77368.71,0.0,-0.96327,6e-05,3.8363]
[1776465578317,30.14,77372.42,0.0,-0.96305,6e-05,3.85565]
[1776465583348,30.14,77376.64,0.0,-0.96277,6e-05,3.87957]
[1776465590393,30.16,77378.19,0.0,-0.96263,6e-05,3.89186]
[1776465595428,30.16,77379.02,0.0,-0.96254,6e-05,3.89929]
[1776465600465,30.17,77382.87,0.0,-0.96228,6e-05,3.92141]
[1776465605498,30.18,77388.8,0.0,-0.9619,6e-05,3.95372]
[1776465609526,30.19,77389.57,0.0,-0.96183,6e-05,3.95984]
[1776465614561,30.19,77388.76,0.0,-0.96184,6e-05,3.95871]
[1776465620604,30.2,77387.86,0.0,-0.96186,6e-05,3.95768]
[1776465625638,30.21,77388.63,0.0,-0.96178,6e-05,3.96419]
[1776465631169,30.21,77389.42,0.0,-0.96174,6e-05,3.96653]
[1776465636715,30.22,77392.46,0.0,-0.96153,6e-05,3.98449]
[1776465641751,30.23,77390.54,0.0,-0.96161,6e-05,3.97735]
[1776465647792,30.23,77387.69,0.0,-0.96174,6e-05,3.96623]
[1776465652828,30.24,77389.53,0.0,-0.96161,6e-05,3.97762]
[1776465657863,30.24,77389.8,0.0,-0.96157,6e-05,3.98119]
[1776465666955,30.25,77388.85,0.0,-0.96157,6e-05,3.98048]
[1776465671967,30.26,77384.87,0.0,-0.96178,6e-05,3.96317]
[1776465677002,30.26,77385.04,0.0,-0.96174,6e-05,3.9663]
[1776465684050,30.27,77386.54,0.0,-0.96162,6e-05,3.97679]
[1776465688078,30.28,77395.05,0.0,-0.9611,6e-05,4.02054]
[1776465691594,30.28,77401.67,0.0,-0.96074,6e-05,4.0507]
[1776465697141,30.28,77403.38,0.0,-0.96062,6e-05,4.06079]
[1776465702177,30.29,77407.12,0.0,-0.96038,6e-05,4.08093]
[1776465705199,30.29,77412.53,0.0,-0.96005,6e-05,4.10889]
[1776465708225,30.29,77414.08,0.0,-0.95995,6e-05,4.11736]
[1776465711741,30.29,77426.02,0.0,-0.95922,6e-05,4.17839]
[1776465713254,30.29,77427.58,0.0,-0.95913,6e-05,4.1866]
[1776465718292,30.29,77426.23,0.0,-0.9592,6e-05,4.1803]
[1776465723324,30.29,77425.33,0.0,-0.95925,6e-05,4.17624]
[1776465728359,30.3,77425.33,0.0,-0.95924,6e-05,4.17676]
[1776465733395,30.3,77429.75,0.0,-0.95897,6e-05,4.19971]
[1776465738431,30.3,77432.13,0.0,-0.95882,6e-05,4.21213]
[1776465744474,30.3,77432.49,0.0,-0.9588,6e-05,4.21423]
[1776465749509,30.3,77433.01,0.0,-0.95876,6e-05,4.21715]
[1776465755554,30.3,77433.09,0.0,-0.95879,6e-05,4.21366]
[1776465762099,30.3,77432.18,0.0,-0.95884,6e-05,4.20942]
[1776465771666,30.3,77432.39,0.0,-0.95882,6e-05,4.21118]
[1776465776701,30.3,77427.83,0.0,-0.95909,6e-05,4.18836]
[1776465777709,30.3,77422.3,0.0,-0.95943,6e-05,4.16037]
[1776465778716,30.3,77418.8,0.0,-0.95963,6e-05,4.14281]
[1776465781740,30.31,77414.31,0.0,-0.9599,6e-05,4.12073]
[1776465783751,30.31,77409.82,0.0,-0.96016,6e-05,4.09861]
[1776465788788,30.31,77412.43,0.0,-0.95999,6e-05,4.11293]
[1776465794830,30.31,77411.94,0.0,-0.96,6e-05,4.11187]
[1776465796843,30.31,77402.46,0.0,-0.96056,6e-05,4.06487]
[1776465797851,30.31,77401.8,0.0,-0.96059,6e-05,4.0619]
[1776465801878,30.32,77408.1,0.0,-0.9602,6e-05,4.09466]
[1776465806914,30.32,77408.15,0.0,-0.96019,6e-05,4.09614]
[1776465810940,30.32,77401.67,0.0,-0.96056,6e-05,4.06466]
[1776465812953,30.32,77400.13,0.0,-0.96068,6e-05,4.05336]
[1776465817989,30.33,77397.19,0.0,-0.96083,6e-05,4.0402]
[1776465825039,30.33,77396.75,0.0,-0.96084,6e-05,4.04015]
[1776465830075,30.34,77397.48,0.0,-0.96077,6e-05,4.04527]
[1776465835108,30.34,77404.42,0.0,-0.96035,6e-05,4.0813]
[1776465836119,30.34,77406.27,0.0,-0.96024,6e-05,4.09079]
[1776465841150,30.34,77405.64,0.0,-0.96026,6e-05,4.08868]
[1776465846185,30.35,77405.1,0.0,-0.96028,6e-05,4.08697]
[1776465851220,30.35,77402.21,0.0,-0.96044,6e-05,4.07351]
[1776465855248,30.35,77398.43,0.0,-0.96065,6e-05,4.0556]
[1776465860283,30.35,77397.95,0.0,-0.96067,6e-05,4.05444]
[1776465868340,30.36,77399.15,0.0,-0.96057,6e-05,4.06257]
[1776465874393,30.36,77399.87,0.0,-0.96055,6e-05,4.06335]
[1776465879417,30.36,77399.49,0.0,-0.96056,6e-05,4.06263]
[1776465884451,30.37,77399.43,0.0,-0.96055,6e-05,4.06351]
[1776465889486,30.37,77399.58,0.0,-0.96052,6e-05,4.06543]
[1776465898548,30.37,77399.59,0.0,-0.9605,6e-05,4.06752]
[1776465903584,30.38,77399.5,0.0,-0.96049,6e-05,4.0682]
[1776465910641,30.38,77399.86,0.0,-0.96045,6e-05,4.07152]
[1776465916677,30.38,77400.11,0.0,-0.96042,6e-05,4.07404]
[1776465923227,30.39,77399.96,0.0,-0.96041,6e-05,4.07453]
[1776465925738,30.39,77390.3,0.0,-0.96097,6e-05,4.02714]
[1776465926744,30.39,77386.69,0.0,-0.96118,6e-05,4.00957]
[1776465931780,30.39,77386.21,0.0,-0.96124,6e-05,4.00314]
[1776465935811,30.39,77380.18,0.0,-0.9616,6e-05,3.97312]
[1776465936815,30.39,77375.51,0.0,-0.96187,6e-05,3.95016]
[1776465937821,30.39,77375.82,0.0,-0.96185,6e-05,3.95161]
[1776465942857,30.39,77375.47,0.0,-0.96187,6e-05,3.95029]
[1776465946885,30.39,77371.39,0.0,-0.96209,6e-05,3.93097]
[1776465951921,30.39,77370.36,0.0,-0.96214,6e-05,3.92689]
[1776465956955,30.39,77370.62,0.0,-0.96211,6e-05,3.92908]
[1776465960987,30.4,77376.68,0.0,-0.96176,6e-05,3.95937]
[1776465966017,30.4,77377.48,0.0,-0.9617,6e-05,3.96403]
[1776465970052,30.4,77405.91,0.0,-0.96003,6e-05,4.10568]
[1776465971055,30.4,77410.87,0.0,-0.95973,6e-05,4.131]
[1776465972060,30.4,77408.68,0.0,-0.95986,6e-05,4.12035]
[1776465973069,30.4,77403.62,0.0,-0.96016,6e-05,4.09535]
[1776465976089,30.41,77402.32,0.0,-0.96022,6e-05,4.0901]
[1776465980119,30.41,77393.27,0.0,-0.96073,6e-05,4.04638]
[1776465981127,30.41,77390.07,0.0,-0.96092,6e-05,4.0307]
[1776465984148,30.41,77387.76,0.0,-0.96105,6e-05,4.01991]
[1776465990187,30.41,77389.62,0.0,-0.96092,6e-05,4.03037]
[1776465995223,30.42,77384.19,0.0,-0.96126,6e-05,4.00036]
[1776465996229,30.42,77379.45,0.0,-0.96154,6e-05,3.9773]
[1776466002271,30.42,77379.02,0.0,-0.96156,6e-05,3.97555]
[1776466007306,30.42,77379.68,0.0,-0.96152,6e-05,3.97851]
[1776466012346,30.42,77379.82,0.0,-0.96151,6e-05,3.97922]
[1776466017380,30.42,77380.29,0.0,-0.96147,6e-05,3.9828]
[1776466020406,30.42,77373.81,0.0,-0.96184,6e-05,3.95152]
[1776466028460,30.42,77370.77,0.0,-0.96201,6e-05,3.93716]
[1776466034002,30.42,77366.75,0.0,-0.96224,6e-05,3.91747]
[1776466040544,30.42,77365.6,0.0,-0.9623,6e-05,3.91175]
[1776466041549,30.42,77359.9,0.0,-0.96263,6e-05,3.88416]
[1776466044074,30.42,77353.96,0.0,-0.96296,6e-05,3.85569]
[1776466049606,30.42,77353.02,0.0,-0.963,6e-05,3.85161]
[1776466051620,30.42,77360.91,0.0,-0.9626,6e-05,3.8856]
[1776466054144,30.42,77367.77,0.0,-0.96221,6e-05,3.91879]
[1776466059677,30.43,77370.97,0.0,-0.96202,6e-05,3.93505]
[1776466065717,30.43,77372.15,0.0,-0.96194,6e-05,3.94173]
[1776466068743,30.43,77367.3,0.0,-0.9622,6e-05,3.91934]
[1776466070753,30.43,77362.15,0.0,-0.96248,6e-05,3.89545]
[1776466077807,30.43,77357.7,0.0,-0.96272,6e-05,3.87465]
[1776466080828,30.44,77351.3,0.0,-0.96308,6e-05,3.8442]
[1776466084356,30.44,77360.52,0.0,-0.96256,6e-05,3.88894]
[1776466085864,30.44,77360.68,0.0,-0.96255,6e-05,3.88988]
[1776466092910,30.44,77360.58,0.0,-0.96255,6e-05,3.88998]
[1776466099959,30.44,77359.58,0.0,-0.96259,6e-05,3.88587]
[1776466106002,30.44,77357.94,0.0,-0.96268,6e-05,3.87861]
[1776466112044,30.45,77357.03,0.0,-0.96274,6e-05,3.87262]
[1776466115066,30.45,77362.99,0.0,-0.96239,6e-05,3.90214]
[1776466116074,30.45,77364.72,0.0,-0.96229,6e-05,3.91104]
[1776466123124,30.46,77370.27,0.0,-0.96193,6e-05,3.94147]
[1776466125138,30.46,77361.33,0.0,-0.96243,6e-05,3.89909]
[1776466126144,30.46,77359.63,0.0,-0.96252,6e-05,3.89143]
[1776466131179,30.47,77359.03,0.0,-0.96253,6e-05,3.89043]
[1776466137221,30.47,77354.02,0.0,-0.9628,6e-05,3.86703]
[1776466143264,30.47,77355.17,0.0,-0.96273,6e-05,3.87332]
[1776466149306,30.47,77355.67,0.0,-0.96269,6e-05,3.87643]
[1776466155346,30.47,77356.93,0.0,-0.96261,6e-05,3.88318]
[1776466160382,30.48,77357.58,0.0,-0.96257,6e-05,3.88686]
[1776466167432,30.48,77357.59,0.0,-0.96256,6e-05,3.88767]
[1776466174990,30.48,77355.12,0.0,-0.96272,6e-05,3.87264]
[1776466181532,30.48,77356.39,0.0,-0.96264,6e-05,3.87957]
[1776466189592,30.48,77357.55,0.0,-0.96257,6e-05,3.88621]
[1776466195132,30.49,77355.06,0.0,-0.96269,6e-05,3.87509]
[1776466197655,30.49,77361.27,0.0,-0.96234,6e-05,3.90532]
[1776466198652,30.49,77368.68,0.0,-0.96192,6e-05,3.94136]
[1776466199660,30.49,77371.48,0.0,-0.96176,6e-05,3.95505]
[1776466205202,30.49,77367.44,0.0,-0.96199,6e-05,3.93548]
[1776466206710,30.49,77361.44,0.0,-0.96233,6e-05,3.90654]
[1776466210740,30.49,77355.91,0.0,-0.96263,6e-05,3.88037]
[1776466215772,30.49,77353.04,0.0,-0.96279,6e-05,3.86728]
[1776466221813,30.49,77351.13,0.0,-0.96288,6e-05,3.85901]
[1776466226849,30.5,77349.66,0.0,-0.96296,6e-05,3.85269]
[1776466235412,30.5,77349.24,0.0,-0.963,6e-05,3.84766]
[1776466245482,30.5,77347.39,0.0,-0.96309,6e-05,3.8402]
[1776466255552,30.5,77347.38,0.0,-0.96307,6e-05,3.84146]
[1776466262093,30.51,77346.03,0.0,-0.96314,6e-05,3.83588]
[1776466267129,30.51,77349.01,0.0,-0.96297,6e-05,3.85071]
[1776466273235,30.51,77347.23,0.0,-0.96306,6e-05,3.84276]
[1776466276250,30.51,77352.25,0.0,-0.96278,6e-05,3.86705]
[1776466281285,30.51,77351.33,0.0,-0.96282,6e-05,3.86289]
[1776466287328,30.51,77350.38,0.0,-0.96287,6e-05,3.85866]
[1776466292363,30.51,77352.68,0.0,-0.96278,6e-05,3.86585]
[1776466297398,30.51,77358.59,0.0,-0.96244,6e-05,3.89452]
[1776466298404,30.51,77368.53,0.0,-0.96188,6e-05,3.94271]
[1776466299413,30.51,77372.43,0.0,-0.96166,6e-05,3.96167]
[1776466300419,30.51,77384.61,0.0,-0.96096,6e-05,4.02135]
[1776466301425,30.51,77389.8,0.0,-0.96065,6e-05,4.04683]
[1776466303441,30.51,77390.73,0.0,-0.9606,6e-05,4.051]
[1776466308473,30.51,77390.37,0.0,-0.96064,6e-05,4.04817]
[1776466314517,30.51,77390.57,0.0,-0.96064,6e-05,4.04796]
[1776466316530,30.5,77385.3,0.0,-0.96095,6e-05,4.02154]
[1776466321566,30.5,77385.41,0.0,-0.96096,6e-05,4.02133]
[1776466324586,30.5,77392.59,0.0,-0.96054,6e-05,4.05636]
[1776466328616,30.5,77398.51,0.0,-0.9602,6e-05,4.08492]
[1776466333650,30.5,77406.9,0.0,-0.95972,6e-05,4.12558]
[1776466337679,30.49,77400.67,0.0,-0.96011,6e-05,4.09317]
[1776466339694,30.49,77393.83,0.0,-0.96052,6e-05,4.0586]
[1776466346189,30.49,77392.82,0.0,-0.96059,6e-05,4.0522]
[1776466353792,30.49,77392.88,0.0,-0.96064,6e-05,4.04696]
[1776466359834,30.48,77393.76,0.0,-0.96061,6e-05,4.05001]
[1776466366327,30.48,77394.4,0.0,-0.96058,6e-05,4.05206]
[1776466371917,30.48,77394.35,0.0,-0.9606,6e-05,4.05069]
[1776466376952,30.48,77394.3,0.0,-0.96061,6e-05,4.04954]
[1776466379985,30.47,77386.84,0.0,-0.96105,6e-05,4.01218]
[1776466382994,30.47,77380.69,0.0,-0.96141,6e-05,3.98171]
[1776466384001,30.47,77374.52,0.0,-0.96177,6e-05,3.95152]
[1776466389036,30.47,77371.75,0.0,-0.96192,6e-05,3.93818]
[1776466394071,30.47,77376.56,0.0,-0.96165,6e-05,3.96176]
[1776466399106,30.47,77378.68,0.0,-0.96152,6e-05,3.97224]
[1776466404141,30.47,77383.37,0.0,-0.96125,6e-05,3.99523]
[1776466409176,30.47,77383.86,0.0,-0.96123,6e-05,3.99763]
[1776466414213,30.47,77383.6,0.0,-0.96128,6e-05,3.99219]
[1776466419250,30.47,77383.28,0.0,-0.9613,6e-05,3.99066]
[1776466424285,30.47,77382.9,0.0,-0.96132,6e-05,3.98884]
[1776466429321,30.47,77382.78,0.0,-0.96132,6e-05,3.98829]
[1776466434357,30.47,77378.24,0.0,-0.96158,6e-05,3.96611]
[1776466439390,30.48,77377.63,0.0,-0.96162,6e-05,3.96338]
[1776466446440,30.48,77378.24,0.0,-0.96158,6e-05,3.96677]
[1776466452481,30.48,77378.11,0.0,-0.96158,6e-05,3.96653]
[1776466455503,30.48,77383.13,0.0,-0.96129,6e-05,3.99128]
[1776466460537,30.48,77390.28,0.0,-0.96087,6e-05,4.02659]
[1776466462553,30.48,77398.2,0.0,-0.96041,6e-05,4.06577]
[1776466467588,30.48,77395.13,0.0,-0.96059,6e-05,4.05011]
[1776466473628,30.48,77392.99,0.0,-0.96076,6e-05,4.03487]
[1776466478663,30.48,77388.93,0.0,-0.961,6e-05,4.01462]
[1776466483698,30.48,77387.08,0.0,-0.96111,6e-05,4.00545]
[1776466488733,30.48,77386.86,0.0,-0.96112,6e-05,4.00438]
[1776466493768,30.48,77384.03,0.0,-0.96129,6e-05,3.99054]
[1776466494776,30.48,77377.52,0.0,-0.96166,6e-05,3.95867]
[1776466495784,30.48,77377.57,0.0,-0.96166,6e-05,3.95899]
[1776466500818,30.48,77379.12,0.0,-0.96156,6e-05,3.96698]
[1776466505852,30.48,77380.22,0.0,-0.9615,6e-05,3.97268]
[1776466510887,30.48,77380.39,0.0,-0.96148,6e-05,3.97382]
[1776466515922,30.48,77380.63,0.0,-0.96147,6e-05,3.97528]
[1776466517394,30.48,77373.77,0.0,-0.96186,6e-05,3.94191]
[1776466522971,30.48,77371.1,0.0,-0.962,6e-05,3.92945]
[1776466532036,30.48,77369.39,0.0,-0.96213,6e-05,3.91808]
[1776466534049,30.48,77363.58,0.0,-0.96245,6e-05,3.89023]
[1776466542105,30.49,77360.31,0.0,-0.96262,6e-05,3.87567]
[1776466547605,30.49,77358.64,0.0,-0.96271,6e-05,3.86825]
[1776466553181,30.49,77357.5,0.0,-0.96276,6e-05,3.86342]
[1776466559223,30.49,77356.89,0.0,-0.96279,6e-05,3.86112]
[1776466562246,30.49,77351.28,0.0,-0.9631,6e-05,3.8346]
[1776466563253,30.49,77340.32,0.0,-0.9637,5e-05,3.78269]
[1776466566274,30.5,77334.85,0.0,-0.96399,5e-05,3.7577]
[1776466567746,30.5,77343.49,0.0,-0.96352,6e-05,3.79882]
[1776466572315,30.5,77350.16,0.0,-0.96314,6e-05,3.8316]
[1776466577817,30.5,77344.85,0.0,-0.96342,6e-05,3.80702]
[1776466584401,30.5,77344.86,0.0,-0.96341,6e-05,3.8084]
[1776466587887,30.5,77338.51,0.0,-0.96375,5e-05,3.77886]
[1776466591448,30.51,77343.9,0.0,-0.96348,6e-05,3.80122]
[1776466592456,30.51,77343.07,0.0,-0.96352,6e-05,3.79744]
[1776466595476,30.51,77338.0,0.0,-0.96379,5e-05,3.774]
[1776466600513,30.51,77333.35,0.0,-0.96404,5e-05,3.75311]
[1776466606553,30.51,77332.4,0.0,-0.96407,5e-05,3.74999]
[1776466611588,30.52,77331.41,0.0,-0.96411,5e-05,3.74651]
[1776466616623,30.52,77329.04,0.0,-0.96423,5e-05,3.73665]
[1776466622666,30.52,77328.83,0.0,-0.96422,5e-05,3.73738]
[1776466625687,30.53,77324.29,0.0,-0.96445,5e-05,3.71708]
[1776466630722,30.53,77324.32,0.0,-0.96444,5e-05,3.71823]
[1776466634749,30.53,77316.67,0.0,-0.96483,5e-05,3.68405]
[1776466635756,30.53,77317.36,0.0,-0.96479,5e-05,3.68769]
[1776466637770,30.54,77307.35,0.0,-0.96531,5e-05,3.64223]
[1776466638777,30.54,77310.61,0.0,-0.96513,5e-05,3.65779]
[1776466643819,30.54,77310.93,0.0,-0.96509,5e-05,3.66177]
[1776466649923,30.55,77314.43,0.0,-0.96487,5e-05,3.68093]
[1776466656972,30.56,77313.27,0.0,-0.96492,5e-05,3.67497]
[1776466658376,30.56,77321.86,0.0,-0.96445,5e-05,3.7159]
[1776466664020,30.57,77322.88,0.0,-0.96437,5e-05,3.72286]
[1776466669056,30.57,77321.64,0.0,-0.96441,5e-05,3.71923]
[1776466674090,30.58,77318.33,0.0,-0.96457,5e-05,3.706]
[1776466679125,30.58,77317.44,0.0,-0.96459,5e-05,3.70414]
[1776466683155,30.59,77310.61,0.0,-0.96493,5e-05,3.67473]
[1776466688587,30.6,77308.72,0.0,-0.965,5e-05,3.66859]
[1776466694240,30.6,77309.37,0.0,-0.96493,5e-05,3.67463]
[1776466698658,30.61,77303.61,0.0,-0.96521,5e-05,3.65004]
[1776466699278,30.61,77303.61,0.0,-0.9652,5e-05,3.65059]
[1776466701289,30.61,77296.87,0.0,-0.96554,5e-05,3.62081]
[1776466703303,30.62,77290.58,0.0,-0.96586,5e-05,3.59337]
[1776466706324,30.62,77281.26,0.0,-0.96633,5e-05,3.55224]
[1776466707332,30.62,77274.7,0.0,-0.96667,5e-05,3.5226]
[1776466713373,30.63,77273.53,0.0,-0.96674,5e-05,3.51541]
[1776466718798,30.63,77275.27,0.0,-0.96661,5e-05,3.52683]
[1776466725458,30.65,77276.18,0.0,-0.96651,5e-05,3.53573]
[1776466737538,30.67,77273.13,0.0,-0.96657,5e-05,3.52994]
[1776466742580,30.68,77272.08,0.0,-0.96659,5e-05,3.52843]
[1776466746604,30.68,77267.98,0.0,-0.96677,5e-05,3.51266]
[1776466752646,30.69,77267.13,0.0,-0.96676,5e-05,3.51291]
[1776466755670,30.7,77274.07,0.0,-0.96639,5e-05,3.54604]
[1776466759079,30.7,77274.71,0.0,-0.96633,5e-05,3.55074]
[1776466764733,30.71,77272.38,0.0,-0.96641,5e-05,3.54374]
[1776466767755,30.72,77264.63,0.0,-0.96679,5e-05,3.51078]
[1776466770775,30.72,77264.08,0.0,-0.96679,5e-05,3.51025]
[1776466775812,30.73,77261.07,0.0,-0.96694,5e-05,3.49619]
[1776466780845,30.74,77261.5,0.0,-0.96688,5e-05,3.50147]
[1776466785880,30.75,77261.43,0.0,-0.96685,5e-05,3.50451]
[1776466791922,30.76,77263.78,0.0,-0.96668,5e-05,3.51888]
[1776466795960,30.76,77289.67,0.0,-0.96531,5e-05,3.63852]
[1776466796967,30.76,77288.24,0.0,-0.96538,5e-05,3.63242]
[1776466802003,30.77,77288.7,0.0,-0.96533,5e-05,3.63673]
[1776466806036,30.77,77281.74,0.0,-0.96568,5e-05,3.6068]
[1776466807040,30.78,77280.11,0.0,-0.96576,5e-05,3.59989]
[1776466811091,30.78,77274.04,0.0,-0.96605,5e-05,3.57442]
[1776466814103,30.78,77268.18,0.0,-0.96633,5e-05,3.54964]
[1776466817122,30.79,77265.56,0.0,-0.96644,5e-05,3.53963]
[1776466822161,30.8,77261.56,0.0,-0.96661,5e-05,3.52478]
[1776466828199,30.81,77261.28,0.0,-0.96658,5e-05,3.52728]
[1776466833234,30.82,77256.99,0.0,-0.96679,5e-05,3.50804]
[1776466835249,30.82,77252.23,0.0,-0.96703,5e-05,3.48759]
[1776466839276,30.83,77261.77,0.0,-0.96651,5e-05,3.53292]
[1776466840283,30.83,77270.96,0.0,-0.96603,5e-05,3.57484]
[1776466842297,30.83,77270.48,0.0,-0.96604,5e-05,3.57382]
[1776466847334,30.84,77267.67,0.0,-0.96615,5e-05,3.56403]
[1776466852368,30.85,77257.48,0.0,-0.96663,5e-05,3.52195]
[1776466854384,30.85,77250.98,0.0,-0.96695,5e-05,3.49371]
[1776466856398,30.85,77246.57,0.0,-0.96716,5e-05,3.47561]
[1776466861436,30.86,77247.87,0.0,-0.96705,5e-05,3.48499]
[1776466863445,30.87,77258.28,0.0,-0.96651,5e-05,3.53274]
[1776466864452,30.87,77264.02,0.0,-0.96621,5e-05,3.5591]
[1776466868482,30.87,77263.91,0.0,-0.96619,5e-05,3.56102]
[1776466873517,30.88,77262.97,0.0,-0.9662,5e-05,3.55979]
[1776466878556,30.89,77268.99,0.0,-0.96586,5e-05,3.58972]
[1776466884598,30.9,77268.14,0.0,-0.96586,5e-05,3.58912]
[1776466890011,30.9,77267.11,0.0,-0.96588,5e-05,3.58768]
[1776466896682,30.91,77265.76,0.0,-0.96595,5e-05,3.58084]
[1776466901720,30.92,77274.61,0.0,-0.96546,5e-05,3.6235]
[1776466904738,30.92,77278.33,0.0,-0.96525,5e-05,3.64186]
[1776466910151,30.93,77271.76,0.0,-0.96556,5e-05,3.61466]
[1776466910781,30.93,77272.05,0.0,-0.96554,5e-05,3.61646]
[1776466917830,30.94,77274.79,0.0,-0.96536,5e-05,3.63231]
[1776466922865,30.95,77279.19,0.0,-0.9651,5e-05,3.65476]
[1776466924880,30.95,77282.66,0.0,-0.96491,5e-05,3.67151]
[1776466927905,30.95,77295.99,0.0,-0.96418,5e-05,3.73417]
[1776466928907,30.95,77296.52,0.0,-0.96415,5e-05,3.73697]
[1776466933956,30.96,77293.36,0.0,-0.9643,5e-05,3.72405]
[1776466935957,30.96,77289.61,0.0,-0.96449,5e-05,3.70753]
[1776466940993,30.96,77290.02,0.0,-0.96444,5e-05,3.71145]
[1776466946027,30.97,77288.9,0.0,-0.96448,5e-05,3.70837]
[1776466948041,30.97,77273.17,0.0,-0.9653,5e-05,3.63723]
[1776466949049,30.97,77265.26,0.0,-0.9657,5e-05,3.60193]
[1776466950441,30.97,77264.78,0.0,-0.96572,5e-05,3.60034]
[1776466956098,30.98,77263.65,0.0,-0.96577,5e-05,3.59481]
[1776466968178,31.0,77263.41,0.0,-0.9657,5e-05,3.60084]
[1776466973216,31.01,77262.41,0.0,-0.96572,5e-05,3.59925]
[1776466978251,31.01,77258.81,0.0,-0.9659,5e-05,3.58354]
[1776466983286,31.01,77259.71,0.0,-0.96587,5e-05,3.58645]
[1776466988321,31.0,77262.78,0.0,-0.96572,5e-05,3.59911]
[1776466991342,31.0,77269.98,0.0,-0.96536,5e-05,3.63088]
[1776466992349,31.0,77270.31,0.0,-0.96535,5e-05,3.63207]
[1776466997384,31.0,77269.9,0.0,-0.96539,5e-05,3.62857]
[1776467002421,30.99,77267.25,0.0,-0.96554,5e-05,3.61491]
[1776467003427,30.99,77259.01,0.0,-0.96597,5e-05,3.57745]
[1776467004434,30.99,77255.69,0.0,-0.96615,5e-05,3.5623]
[1776467008464,30.99,77251.35,0.0,-0.96638,5e-05,3.54197]
[1776467013498,30.99,77246.99,0.0,-0.96665,5e-05,3.51766]
[1776467018533,30.98,77245.83,0.0,-0.96673,5e-05,3.51033]
[1776467023567,30.97,77243.51,0.0,-0.96688,5e-05,3.49722]
[1776467028602,30.96,77253.11,0.0,-0.96643,5e-05,3.53639]
[1776467031006,30.96,77254.21,0.0,-0.96638,5e-05,3.54071]
[1776467036658,30.96,77255.0,0.0,-0.96636,5e-05,3.54326]
[1776467041693,30.96,77255.68,0.0,-0.96633,5e-05,3.5453]
[1776467046728,30.96,77254.9,0.0,-0.96638,5e-05,3.54084]
[1776467049749,30.95,77262.68,0.0,-0.96599,5e-05,3.57512]
[1776467051146,30.95,77263.32,0.0,-0.96596,5e-05,3.57749]
[1776467055793,30.95,77252.36,0.0,-0.96654,5e-05,3.52742]
[1776467056800,30.95,77245.68,0.0,-0.96688,5e-05,3.49758]
[1776467057805,30.95,77245.39,0.0,-0.96689,5e-05,3.49616]
[1776467062839,30.94,77243.85,0.0,-0.967,5e-05,3.48668]
[1776467068883,30.93,77245.86,0.0,-0.96696,5e-05,3.49078]
[1776467073917,30.92,77246.16,0.0,-0.96702,5e-05,3.48422]
[1776467078953,30.91,77246.31,0.0,-0.96707,5e-05,3.48018]
[1776467084994,30.9,77246.74,0.0,-0.9671,5e-05,3.47739]
[1776467091426,30.88,77247.08,0.0,-0.96714,5e-05,3.47421]
[1776467101498,30.87,77247.81,0.0,-0.96717,5e-05,3.47171]
[1776467107150,30.86,77257.4,0.0,-0.96671,5e-05,3.51166]
[1776467109164,30.86,77265.9,0.0,-0.96628,5e-05,3.5493]
[1776467110171,30.86,77273.33,0.0,-0.9659,5e-05,3.58254]
[1776467111571,30.86,77272.21,0.0,-0.96596,5e-05,3.57722]
[1776467112189,30.86,77272.21,0.0,-0.96597,5e-05,3.57691]
[1776467113197,30.86,77266.46,0.0,-0.96626,5e-05,3.55077]
[1776467114202,30.86,77266.17,0.0,-0.96628,5e-05,3.54925]
[1776467119236,30.85,77264.52,0.0,-0.96638,5e-05,3.54078]
[1776467124273,30.84,77263.02,0.0,-0.9665,5e-05,3.53026]
[1776467130314,30.83,77267.52,0.0,-0.96633,5e-05,3.54494]
[1776467135348,30.82,77265.66,0.0,-0.96651,5e-05,3.52817]
[1776467142397,30.8,77264.93,0.0,-0.96662,5e-05,3.51871]
[1776467146427,30.79,77255.71,0.0,-0.96713,5e-05,3.47423]
[1776467147433,30.79,77249.9,0.0,-0.96743,5e-05,3.44776]
[1776467148439,30.79,77250.08,0.0,-0.96743,5e-05,3.4478]
[1776467153473,30.78,77250.2,0.0,-0.96747,5e-05,3.44458]
[1776467158509,30.77,77250.79,0.0,-0.96748,5e-05,3.44348]
[1776467159515,30.77,77256.13,0.0,-0.96722,5e-05,3.46633]
[1776467160523,30.77,77260.87,0.0,-0.96699,5e-05,3.48657]
[1776467161530,30.76,77257.54,0.0,-0.96717,5e-05,3.47098]
[1776467163547,30.76,77254.35,0.0,-0.96735,5e-05,3.45533]
[1776467168582,30.75,77254.83,0.0,-0.96737,5e-05,3.45367]
[1776467173614,30.74,77255.19,0.0,-0.96739,5e-05,3.45152]
[1776467178649,30.73,77253.65,0.0,-0.96751,5e-05,3.44104]
[1776467180664,30.73,77247.99,0.0,-0.96781,5e-05,3.41471]
[1776467181671,30.73,77245.03,0.0,-0.96796,5e-05,3.40107]
[1776467187713,30.72,77245.75,0.0,-0.96797,5e-05,3.40035]
[1776467192747,30.71,77245.11,0.0,-0.96807,5e-05,3.39053]
[1776467198791,30.7,77244.61,0.0,-0.96814,5e-05,3.38463]
[1776467203834,30.69,77244.75,0.0,-0.96817,5e-05,3.3822]
[1776467208865,30.68,77245.85,0.0,-0.96815,5e-05,3.38404]
[1776467209868,30.68,77253.27,0.0,-0.96779,5e-05,3.41594]
[1776467210875,30.68,77253.75,0.0,-0.96777,5e-05,3.41739]
[1776467219938,30.66,77252.36,0.0,-0.96791,5e-05,3.40547]
[1776467224974,30.66,77257.52,0.0,-0.96769,5e-05,3.42497]
[1776467225980,30.66,77259.87,0.0,-0.96757,5e-05,3.43536]
[1776467226988,30.65,77252.55,0.0,-0.96794,5e-05,3.40246]
[1776467229001,30.65,77252.43,0.0,-0.96796,5e-05,3.40068]
[1776467234037,30.64,77250.24,0.0,-0.9681,5e-05,3.38865]
[1776467235056,30.64,77242.53,0.0,-0.96848,5e-05,3.35441]
[1776467237059,30.64,77240.64,0.0,-0.96859,5e-05,3.34508]
[1776467242500,30.63,77241.46,0.0,-0.96858,5e-05,3.34552]
[1776467248136,30.62,77239.98,0.0,-0.96869,5e-05,3.33599]
[1776467253170,30.62,77239.77,0.0,-0.96876,5e-05,3.32873]
[1776467260219,30.61,77241.0,0.0,-0.96874,5e-05,3.33044]
[1776467268275,30.6,77241.19,0.0,-0.96878,5e-05,3.32705]
[1776467276331,30.59,77241.35,0.0,-0.96882,5e-05,3.32352]
[1776467277338,30.58,77247.0,0.0,-0.96855,5e-05,3.34748]
[1776467278345,30.58,77246.08,0.0,-0.9686,5e-05,3.34291]
[1776467284387,30.57,77244.48,0.0,-0.96872,5e-05,3.33263]
[1776467289422,30.57,77246.28,0.0,-0.96866,5e-05,3.33763]
[1776467296472,30.56,77249.18,0.0,-0.96857,5e-05,3.34618]
[1776467298485,30.55,77243.42,0.0,-0.96886,5e-05,3.32007]
[1776467299492,30.55,77236.02,0.0,-0.96923,5e-05,3.28765]
[1776467300499,30.55,77232.9,0.0,-0.96938,5e-05,3.27381]
[1776467302513,30.55,77227.78,0.0,-0.96964,5e-05,3.25108]
[1776467307549,30.54,77226.13,0.0,-0.96974,5e-05,3.24206]
[1776467311576,30.54,77220.74,0.0,-0.97004,5e-05,3.21396]
[1776467316611,30.53,77216.11,0.0,-0.97028,5e-05,3.19267]
[1776467323061,30.53,77214.76,0.0,-0.97036,5e-05,3.18501]
[1776467329702,30.52,77212.21,0.0,-0.97051,5e-05,3.17202]
[1776467335744,30.52,77210.64,0.0,-0.9706,5e-05,3.16352]
[1776467340779,30.52,77208.55,0.0,-0.97068,5e-05,3.15657]
[1776467341787,30.52,77203.36,0.0,-0.97091,5e-05,3.13531]
[1776467343804,30.53,77199.74,0.0,-0.97107,5e-05,3.12109]
[1776467348836,30.54,77198.47,0.0,-0.97107,5e-05,3.12115]
[1776467352865,30.55,77208.39,0.0,-0.97057,5e-05,3.16641]
[1776467355885,30.55,77211.73,0.0,-0.9704,5e-05,3.18144]
[1776467361927,30.56,77212.5,0.0,-0.97034,5e-05,3.18668]
[1776467363344,30.56,77206.68,0.0,-0.97061,5e-05,3.16297]
[1776467364948,30.56,77205.19,0.0,-0.97067,5e-05,3.15713]
[1776467369983,30.56,77202.45,0.0,-0.9708,5e-05,3.14565]
[1776467377032,30.56,77200.56,0.0,-0.97094,5e-05,3.13222]
[1776467382067,30.55,77198.62,0.0,-0.97104,5e-05,3.12288]
[1776467387106,30.55,77201.31,0.0,-0.97093,5e-05,3.13285]
[1776467392195,30.55,77201.19,0.0,-0.97095,5e-05,3.13112]
[1776467393556,30.55,77193.89,0.0,-0.97128,5e-05,3.10127]
[1776467398234,30.55,77194.99,0.0,-0.97121,5e-05,3.10745]
[1776467403626,30.55,77196.47,0.0,-0.97116,5e-05,3.11238]
[1776467409312,30.54,77195.23,0.0,-0.97123,5e-05,3.10606]
[1776467416363,30.54,77194.77,0.0,-0.97126,5e-05,3.10306]
[1776467419387,30.54,77190.49,0.0,-0.97146,5e-05,3.08478]
[1776467424417,30.54,77192.21,0.0,-0.97139,5e-05,3.09114]
[1776467427452,30.54,77185.92,0.0,-0.97168,4e-05,3.06494]
[1776467428445,30.54,77182.08,0.0,-0.97185,4e-05,3.04918]
[1776467433836,30.54,77182.41,0.0,-0.97187,4e-05,3.04658]
[1776467435501,30.54,77174.44,0.0,-0.97223,4e-05,3.01413]
[1776467436505,30.54,77169.56,0.0,-0.97245,4e-05,2.99445]
[1776467441541,30.54,77173.47,0.0,-0.97227,4e-05,3.01028]
[1776467448590,30.54,77175.31,0.0,-0.97219,4e-05,3.01769]
[1776467453976,30.54,77176.37,0.0,-0.97214,4e-05,3.02198]
[1776467459667,30.54,77175.05,0.0,-0.9722,4e-05,3.01668]
[1776467462689,30.54,77166.06,0.0,-0.9726,4e-05,2.98056]
[1776467463695,30.54,77162.0,0.0,-0.97277,4e-05,2.96439]
[1776467468731,30.54,77160.85,0.0,-0.97282,4e-05,2.9603]
[1776467470748,30.54,77165.74,0.0,-0.9726,4e-05,2.97999]
[1776467471752,30.54,77171.18,0.0,-0.97236,4e-05,3.0019]
[1776467472759,30.54,77175.78,0.0,-0.97216,4e-05,3.02049]
[1776467474775,30.54,77175.41,0.0,-0.97218,4e-05,3.01897]
[1776467479807,30.54,77175.81,0.0,-0.97216,4e-05,3.02053]
[1776467484842,30.54,77173.22,0.0,-0.97227,4e-05,3.01008]
[1776467489877,30.54,77175.46,0.0,-0.97217,4e-05,3.01918]
[1776467494912,30.54,77174.31,0.0,-0.97226,4e-05,3.011]
[1776467499947,30.54,77175.62,0.0,-0.9722,4e-05,3.01642]
[1776467501962,30.54,77181.01,0.0,-0.97196,4e-05,3.03831]
[1776467502970,30.54,77182.75,0.0,-0.97188,4e-05,3.04538]
[1776467510022,30.54,77187.12,0.0,-0.97169,4e-05,3.06296]
[1776467515056,30.54,77186.31,0.0,-0.97172,4e-05,3.05946]
[1776467520088,30.54,77189.46,0.0,-0.97155,5e-05,3.07484]
[1776467522101,30.55,77194.65,0.0,-0.97131,5e-05,3.09741]
[1776467524114,30.55,77198.98,0.0,-0.9711,5e-05,3.11644]
[1776467531165,30.56,77196.48,0.0,-0.97117,5e-05,3.10991]
[1776467536198,30.57,77194.19,0.0,-0.97124,5e-05,3.10316]
[1776467541233,30.58,77192.24,0.0,-0.9713,5e-05,3.09782]
[1776467544613,30.58,77197.3,0.0,-0.97105,5e-05,3.12086]
[1776467549290,30.59,77198.88,0.0,-0.97095,5e-05,3.12938]
[1776467554683,30.59,77187.81,0.0,-0.97145,5e-05,3.08307]
[1776467556339,30.6,77182.92,0.0,-0.97167,4e-05,3.06363]
[1776467557346,30.6,77184.36,0.0,-0.9716,5e-05,3.07011]
[1776467564753,30.61,77187.04,0.0,-0.97142,5e-05,3.08578]
[1776467568423,30.62,77181.57,0.0,-0.97165,4e-05,3.06514]
[1776467570439,30.62,77179.73,0.0,-0.97172,4e-05,3.05884]
[1776467575472,30.63,77182.02,0.0,-0.97158,4e-05,3.07127]
[1776467580568,30.64,77182.27,0.0,-0.97153,5e-05,3.07589]
[1776467585603,30.65,77181.71,0.0,-0.97152,5e-05,3.07655]
[1776467594969,30.66,77180.25,0.0,-0.97153,5e-05,3.07576]
[1776467600709,30.67,77182.8,0.0,-0.97138,5e-05,3.08954]
[1776467602723,30.67,77188.02,0.0,-0.97113,5e-05,3.11202]
[1776467603730,30.67,77193.19,0.0,-0.97089,5e-05,3.13385]
[1776467605744,30.67,77198.18,0.0,-0.97065,5e-05,3.15543]
[1776467610783,30.68,77199.81,0.0,-0.97055,5e-05,3.16433]
[1776467616820,30.69,77201.19,0.0,-0.97049,5e-05,3.16884]
[1776467622864,30.69,77203.63,0.0,-0.97035,5e-05,3.18151]
[1776467627898,30.69,77207.27,0.0,-0.9702,5e-05,3.19543]
[1776467633940,30.69,77206.28,0.0,-0.97026,5e-05,3.18966]
[1776467638980,30.68,77205.39,0.0,-0.97032,5e-05,3.18461]
[1776467639983,30.68,77196.79,0.0,-0.97072,5e-05,3.1485]
[1776467640990,30.68,77195.59,0.0,-0.97078,5e-05,3.14333]
[1776467646024,30.68,77199.94,0.0,-0.97059,5e-05,3.16033]
[1776467652068,30.67,77200.64,0.0,-0.97057,5e-05,3.16186]
[1776467657102,30.67,77200.34,0.0,-0.9706,5e-05,3.15947]
[1776467662137,30.67,77200.15,0.0,-0.97062,5e-05,3.15756]
[1776467665159,30.67,77195.13,0.0,-0.97086,5e-05,3.13609]
[1776467670194,30.66,77199.2,0.0,-0.97068,5e-05,3.15196]
[1776467676236,30.66,77199.08,0.0,-0.97073,5e-05,3.14652]
[1776467682277,30.66,77195.21,0.0,-0.97092,5e-05,3.12936]
[1776467687311,30.66,77197.45,0.0,-0.97083,5e-05,3.13775]
[1776467691342,30.65,77187.42,0.0,-0.9713,5e-05,3.09569]
[1776467692347,30.65,77181.44,0.0,-0.97157,4e-05,3.07111]
[1776467693354,30.65,77176.78,0.0,-0.97178,4e-05,3.05207]
[1776467695674,30.65,77202.37,0.0,-0.97061,5e-05,3.15717]
[1776467697382,30.65,77202.0,0.0,-0.97063,5e-05,3.15541]
[1776467702417,30.65,77201.22,0.0,-0.97068,5e-05,3.15109]
[1776467707453,30.65,77200.25,0.0,-0.97074,5e-05,3.146]
[1776467713495,30.64,77197.97,0.0,-0.97086,5e-05,3.13537]
[1776467718529,30.64,77197.85,0.0,-0.97087,5e-05,3.13396]
[1776467725884,30.64,77197.01,0.0,-0.97093,5e-05,3.12909]
[1776467735955,30.63,77196.53,0.0,-0.971,5e-05,3.12176]
[1776467738671,30.63,77190.38,0.0,-0.97129,5e-05,3.09595]
[1776467739678,30.63,77182.1,0.0,-0.97166,4e-05,3.06194]
[1776467740684,30.63,77178.46,0.0,-0.97182,4e-05,3.04707]
[1776467746028,30.63,77176.85,0.0,-0.9719,4e-05,3.04041]
[1776467752769,30.63,77177.0,0.0,-0.97189,4e-05,3.04084]
[1776467758811,30.63,77176.11,0.0,-0.97193,4e-05,3.03709]
[1776467763859,30.63,77175.68,0.0,-0.97195,4e-05,3.03524]
[1776467768897,30.63,77175.72,0.0,-0.97195,4e-05,3.0353]
[1776467773930,30.63,77175.78,0.0,-0.97195,4e-05,3.03542]
[1776467781986,30.63,77175.26,0.0,-0.97198,4e-05,3.03313]
[1776467795073,30.63,77176.24,0.0,-0.97197,4e-05,3.0331]
[1776467800112,30.63,77176.46,0.0,-0.97196,4e-05,3.03387]
[1776467805153,30.63,77175.26,0.0,-0.97202,4e-05,3.02894]
[1776467811193,30.63,77174.48,0.0,-0.97205,4e-05,3.02575]
[1776467817234,30.63,77173.48,0.0,-0.97209,4e-05,3.02172]
[1776467822269,30.63,77171.87,0.0,-0.97217,4e-05,3.01526]
[1776467824283,30.63,77165.25,0.0,-0.97246,4e-05,2.98871]
[1776467829317,30.63,77166.51,0.0,-0.9724,4e-05,2.99403]
[1776467831333,30.63,77174.24,0.0,-0.97206,4e-05,3.02525]
[1776467835360,30.63,77176.42,0.0,-0.97196,4e-05,3.03404]
[1776467841402,30.63,77174.34,0.0,-0.97205,4e-05,3.02556]
[1776467847447,30.63,77173.19,0.0,-0.9721,4e-05,3.02089]
[1776467856803,30.63,77171.83,0.0,-0.97219,4e-05,3.01197]
[1776467864564,30.63,77170.41,0.0,-0.97225,4e-05,3.00671]
[1776467872620,30.63,77171.12,0.0,-0.97221,4e-05,3.01008]
[1776467876943,30.63,77147.14,0.0,-0.97325,4e-05,2.91498]
[1776467878661,30.63,77138.3,0.0,-0.97363,4e-05,2.88055]
[1776467879667,30.63,77122.24,0.0,-0.9743,4e-05,2.81865]
[1776467880675,30.63,77115.27,0.0,-0.97458,4e-05,2.79236]
[1776467881681,30.64,77119.74,0.0,-0.97439,4e-05,2.80989]
[1776467887013,30.64,77116.69,0.0,-0.97449,4e-05,2.80082]
[1776467892760,30.65,77123.02,0.0,-0.9742,4e-05,2.82726]
[1776467897794,30.65,77119.94,0.0,-0.97431,4e-05,2.8175]
[1776467899808,30.66,77112.33,0.0,-0.97461,4e-05,2.78926]
[1776467900815,30.66,77102.07,0.0,-0.97502,4e-05,2.75131]
[1776467901831,30.66,77099.48,0.0,-0.97512,4e-05,2.7421]
[1776467904845,30.67,77093.67,0.0,-0.97533,4e-05,2.722]
[1776467909877,30.67,77091.71,0.0,-0.97538,4e-05,2.71749]
[1776467914913,30.68,77080.16,0.0,-0.97584,4e-05,2.67404]
[1776467915921,30.68,77072.26,0.0,-0.97614,4e-05,2.64562]
[1776467917226,30.69,77070.89,0.0,-0.97619,4e-05,2.64127]
[1776467922969,30.7,77074.93,0.0,-0.97599,4e-05,2.66]
[1776467925991,30.7,77068.73,0.0,-0.97621,4e-05,2.63918]
[1776467927296,30.71,77062.97,0.0,-0.97642,4e-05,2.61887]
[1776467929012,30.71,77060.14,0.0,-0.97652,4e-05,2.60999]
[1776467931026,30.71,77054.87,0.0,-0.9767,4e-05,2.59239]
[1776467936061,30.72,77052.41,0.0,-0.97676,4e-05,2.58718]
[1776467941096,30.74,77053.18,0.0,-0.97669,4e-05,2.59358]
[1776467942102,30.74,77044.26,0.0,-0.97702,4e-05,2.56231]
[1776467943111,30.74,77039.09,0.0,-0.97721,4e-05,2.54467]
[1776467946131,30.76,77024.27,0.0,-0.97767,4e-05,2.5009]
[1776467947473,30.77,76999.51,0.0,-0.97854,4e-05,2.4169]
[1776467948147,30.77,76999.51,0.0,-0.97853,4e-05,2.41783]
[1776467949153,30.78,76999.74,0.0,-0.97851,4e-05,2.42057]
[1776467954208,30.79,77005.38,0.0,-0.97826,4e-05,2.44376]
[1776467959243,30.8,77000.68,0.0,-0.97838,4e-05,2.43226]
[1776467961256,30.81,76997.62,0.0,-0.97847,4e-05,2.4237]
[1776467968304,30.98,77000.62,0.0,-0.97778,4e-05,2.48913]
[1776467973338,31.04,77002.98,0.0,-0.97752,4e-05,2.51307]
[1776467978380,31.05,76996.5,0.0,-0.97773,4e-05,2.49376]
[1776467979398,31.1,76971.08,0.0,-0.97845,4e-05,2.42384]
[1776467980397,31.1,76936.95,0.0,-0.97963,3e-05,2.31035]
[1776467981398,31.19,76926.41,0.0,-0.97971,3e-05,2.30272]
[1776467986432,31.38,76924.79,0.0,-0.97912,3e-05,2.35938]
[1776467990461,31.45,76913.3,0.0,-0.97927,3e-05,2.34422]
[1776467991468,31.49,76907.03,0.0,-0.97937,3e-05,2.33434]
[1776467996505,31.56,76902.4,0.0,-0.97928,3e-05,2.34298]
[1776467997512,31.59,76909.69,0.0,-0.97893,3e-05,2.37639]
[1776467999525,31.6,76917.41,0.0,-0.97865,3e-05,2.4037]
[1776468003551,31.64,76911.72,0.0,-0.97872,3e-05,2.397]
[1776468004557,31.64,76903.25,0.0,-0.979,3e-05,2.37012]
[1776468007583,31.7,76919.29,0.0,-0.97824,3e-05,2.44225]
[1776468008588,31.71,76931.9,0.0,-0.97779,4e-05,2.48546]
[1776468009595,31.71,76944.7,0.0,-0.97733,4e-05,2.52981]
[1776468010602,31.71,76957.22,0.0,-0.97686,4e-05,2.5737]
[1776468012616,31.71,76971.15,0.0,-0.97633,4e-05,2.62367]
[1776468014634,31.72,76977.79,0.0,-0.97607,4e-05,2.64871]
[1776468019669,31.73,76976.89,0.0,-0.97607,4e-05,2.64865]
[1776468024701,31.74,76973.3,0.0,-0.97617,4e-05,2.63864]
[1776468026714,31.74,76968.8,0.0,-0.97633,4e-05,2.62389]
[1776468031751,31.75,76966.36,0.0,-0.97642,4e-05,2.61498]
[1776468032761,31.75,76971.66,0.0,-0.97621,4e-05,2.63422]
[1776468036786,31.76,76977.07,0.0,-0.97598,4e-05,2.65567]
[1776468039808,31.76,76987.71,0.0,-0.97556,4e-05,2.69526]
[1776468044846,31.77,76999.32,0.0,-0.97509,4e-05,2.73953]
[1776468045857,31.77,77010.0,0.0,-0.97466,4e-05,2.77888]
[1776468046870,31.77,77023.35,0.0,-0.97413,4e-05,2.82848]
[1776468051897,31.77,77020.15,0.0,-0.97424,4e-05,2.8179]
[1776468056931,31.78,77018.48,0.0,-0.97429,4e-05,2.81315]
[1776468060960,31.78,77023.59,0.0,-0.97407,4e-05,2.83324]
[1776468061986,31.78,77012.51,0.0,-0.97452,4e-05,2.79245]
[1776468062975,31.78,77003.73,0.0,-0.97486,4e-05,2.76056]
[1776468063982,31.78,77005.63,0.0,-0.97478,4e-05,2.76788]
[1776468068366,31.79,77011.03,0.0,-0.97455,4e-05,2.78945]
[1776468071044,31.79,77018.78,0.0,-0.97423,4e-05,2.81839]
[1776468072048,31.79,77018.8,0.0,-0.97423,4e-05,2.819]
[1776468076065,31.8,77024.61,0.0,-0.97398,4e-05,2.84156]
[1776468078439,31.8,77013.46,0.0,-0.97442,4e-05,2.80088]
[1776468080093,31.8,77013.2,0.0,-0.97443,4e-05,2.8002]
[1776468085131,31.8,77002.49,0.0,-0.97484,4e-05,2.76229]
[1776468086135,31.8,76990.47,0.0,-0.9753,4e-05,2.71898]
[1776468087147,31.8,76987.66,0.0,-0.97541,4e-05,2.70925]
[1776468088509,31.81,76980.82,0.0,-0.97566,4e-05,2.68556]
[1776468090164,31.81,76975.19,0.0,-0.97587,4e-05,2.66593]
[1776468091170,31.81,76972.25,0.0,-0.976,4e-05,2.65313]
[1776468096206,31.82,76979.03,0.0,-0.97572,4e-05,2.67976]
[1776468097214,31.82,76985.54,0.0,-0.97546,4e-05,2.7035]
[1776468102260,31.83,76983.36,0.0,-0.97553,4e-05,2.69733]
[1776468103257,31.83,76979.11,0.0,-0.97568,4e-05,2.68302]
[1776468104262,31.83,76972.37,0.0,-0.97593,4e-05,2.65952]
[1776468109297,31.84,76974.85,0.0,-0.97581,4e-05,2.6708]
[1776468114333,31.84,76976.8,0.0,-0.97571,4e-05,2.68015]
[1776468119370,31.85,76979.81,0.0,-0.97557,4e-05,2.69322]
[1776468122389,31.86,76987.75,0.0,-0.97525,4e-05,2.72305]
[1776468125408,31.86,76976.03,0.0,-0.9757,4e-05,2.6814]
[1776468126417,31.86,76955.23,0.0,-0.97647,4e-05,2.6088]
[1776468127425,31.86,76946.86,0.0,-0.97677,4e-05,2.58026]
[1776468128430,31.86,76947.41,0.0,-0.97674,4e-05,2.58345]
[1776468133465,31.87,76941.28,0.0,-0.97693,4e-05,2.56549]
[1776468138509,31.89,76937.12,0.0,-0.97704,4e-05,2.55459]
[1776468140521,31.89,76930.97,0.0,-0.97727,4e-05,2.53351]
[1776468141524,31.89,76931.23,0.0,-0.97723,4e-05,2.53658]
[1776468143537,31.9,76920.67,0.0,-0.9776,4e-05,2.50216]
[1776468147565,31.9,76926.23,0.0,-0.97737,4e-05,2.52335]
[1776468152608,31.92,76929.22,0.0,-0.97725,4e-05,2.53396]
[1776468153608,31.92,76920.66,0.0,-0.97755,4e-05,2.50556]
[1776468154622,31.92,76916.9,0.0,-0.97768,4e-05,2.49361]
[1776468156629,31.93,76912.97,0.0,-0.9778,4e-05,2.48195]
[1776468159651,31.93,76918.56,0.0,-0.97758,4e-05,2.50321]
[1776468160660,31.94,76920.72,0.0,-0.97749,4e-05,2.51129]
[1776468163678,31.94,76926.22,0.0,-0.97727,4e-05,2.53221]
[1776468169112,31.95,76924.02,0.0,-0.97731,4e-05,2.52829]
[1776468174755,31.97,76925.65,0.0,-0.97721,4e-05,2.53814]
[1776468176768,31.97,76931.83,0.0,-0.97697,4e-05,2.56069]
[1776468181804,31.98,76936.54,0.0,-0.97676,4e-05,2.58025]
[1776468183821,31.99,76937.41,0.0,-0.97672,4e-05,2.58452]
[1776468186842,31.99,76942.88,0.0,-0.9765,4e-05,2.60539]
[1776468187846,31.99,76945.96,0.0,-0.97638,4e-05,2.61672]
[1776468189861,32.0,76938.06,0.0,-0.97666,4e-05,2.59039]
[1776468190870,32.0,76934.17,0.0,-0.97679,4e-05,2.57756]
[1776468193889,32.0,76932.21,0.0,-0.97684,4e-05,2.57271]
[1776468198923,32.01,76941.67,0.0,-0.97646,4e-05,2.60867]
[1776468199325,32.02,76948.84,0.0,-0.97618,4e-05,2.63484]
[1776468201944,32.02,76954.95,0.0,-0.97595,4e-05,2.65685]
[1776468204989,32.02,76960.8,0.0,-0.97571,4e-05,2.679]
[1776468210010,32.03,76962.74,0.0,-0.9756,4e-05,2.6896]
[1776468213034,32.04,76968.45,0.0,-0.97539,4e-05,2.70861]
[1776468217062,32.05,76973.96,0.0,-0.97515,4e-05,2.73032]
[1776468219466,32.05,76978.95,0.0,-0.97494,4e-05,2.75018]
[1776468224111,32.06,76985.27,0.0,-0.97467,4e-05,2.77548]
[1776468229536,32.07,76990.61,0.0,-0.97442,4e-05,2.79826]
[1776468235189,32.08,76991.84,0.0,-0.97434,4e-05,2.80535]
[1776468248278,32.1,76992.94,0.0,-0.97423,4e-05,2.81582]
[1776468253318,32.1,76993.48,0.0,-0.97418,4e-05,2.8202]
[1776468258352,32.11,77000.16,0.0,-0.9739,4e-05,2.84598]
[1776468260369,32.11,77004.49,0.0,-0.97372,4e-05,2.86241]
[1776468267424,32.11,77004.45,0.0,-0.97371,4e-05,2.86345]
[1776468269830,32.11,76997.04,0.0,-0.97401,4e-05,2.83633]
[1776468270439,32.11,76997.04,0.0,-0.974,4e-05,2.83652]
[1776468275480,32.12,76988.3,0.0,-0.97437,4e-05,2.80195]
[1776468276489,32.12,76985.21,0.0,-0.97449,4e-05,2.79092]
[1776468281525,32.12,76985.01,0.0,-0.97448,4e-05,2.79159]
[1776468286560,32.13,76985.71,0.0,-0.97444,4e-05,2.79555]
[1776468293610,32.13,76988.18,0.0,-0.97432,4e-05,2.80644]
[1776468298644,32.13,76988.19,0.0,-0.97431,4e-05,2.80776]
[1776468301666,32.14,76997.45,0.0,-0.97393,4e-05,2.8426]
[1776468302674,32.14,77000.78,0.0,-0.97379,4e-05,2.85512]
[1776468304687,32.14,77005.48,0.0,-0.9736,4e-05,2.87292]
[1776468309723,32.14,77013.18,0.0,-0.97328,4e-05,2.90244]
[1776468310731,32.14,77016.89,0.0,-0.97312,4e-05,2.91648]
[1776468312742,32.14,77017.84,0.0,-0.97308,4e-05,2.92021]
[1776468317778,32.14,77017.42,0.0,-0.9731,4e-05,2.91891]
[1776468323820,32.14,77016.24,0.0,-0.97314,4e-05,2.91477]
[1776468328856,32.14,77016.73,0.0,-0.97312,4e-05,2.91677]
[1776468333898,32.14,77019.85,0.0,-0.97302,4e-05,2.92509]
[1776468334905,32.14,77032.17,0.0,-0.97251,4e-05,2.97176]
[1776468335912,32.14,77038.05,0.0,-0.97227,4e-05,2.99414]
[1776468340963,32.14,77039.59,0.0,-0.97221,4e-05,2.9995]
[1776468343984,32.14,77045.11,0.0,-0.97197,4e-05,3.02055]
[1776468348012,32.14,77050.72,0.0,-0.97174,4e-05,3.0418]
[1776468351034,32.14,77053.4,0.0,-0.97163,4e-05,3.05175]
[1776468356069,32.14,77050.65,0.0,-0.97176,4e-05,3.04032]
[1776468361104,32.13,77055.6,0.0,-0.97155,4e-05,3.05872]
[1776468366139,32.13,77056.33,0.0,-0.97153,4e-05,3.06097]
[1776468372180,32.13,77057.22,0.0,-0.9715,4e-05,3.06359]
[1776468377215,32.13,77057.65,0.0,-0.97149,4e-05,3.06455]
[1776468380617,32.13,77065.16,0.0,-0.97116,4e-05,3.09461]
[1776468385273,32.13,77056.11,0.0,-0.97153,4e-05,3.0608]
[1776468387287,32.14,77055.76,0.0,-0.97153,4e-05,3.06121]
[1776468392322,32.15,77054.83,0.0,-0.97157,4e-05,3.05631]
[1776468393328,32.15,77046.12,0.0,-0.97193,4e-05,3.02364]
[1776468394335,32.15,77040.2,0.0,-0.97218,4e-05,3.00083]
[1776468395342,32.15,77041.41,0.0,-0.97213,4e-05,3.00607]
[1776468400764,32.17,77039.34,0.0,-0.97215,4e-05,3.00343]
[1776468406422,32.18,77035.73,0.0,-0.97226,4e-05,2.99353]
[1776468411457,32.19,77033.26,0.0,-0.97234,4e-05,2.98669]
[1776468412464,32.19,77040.07,0.0,-0.97203,4e-05,3.01503]
[1776468414479,32.2,77043.72,0.0,-0.97185,4e-05,3.03119]
[1776468420907,32.22,77046.8,0.0,-0.97163,4e-05,3.05042]
[1776468426561,32.24,77050.69,0.0,-0.97137,4e-05,3.07419]
[1776468427569,32.25,77052.96,0.0,-0.97125,4e-05,3.08465]
[1776468432603,32.27,77052.07,0.0,-0.9712,4e-05,3.08954]
[1776468437639,32.3,77051.77,0.0,-0.97111,4e-05,3.09693]
[1776468442673,32.55,77053.85,0.0,-0.97004,4e-05,3.19237]
[1776468447707,32.63,77054.13,0.0,-0.96971,4e-05,3.22164]
[1776468459790,32.69,77054.22,0.0,-0.96948,4e-05,3.24071]
[1776468464827,32.7,77050.36,0.0,-0.96961,4e-05,3.22957]
[1776468471259,32.72,77050.76,0.0,-0.96953,4e-05,3.23615]
[1776468477922,32.73,77050.36,0.0,-0.96949,4e-05,3.24026]
[1776468482957,32.74,77048.6,0.0,-0.96952,4e-05,3.23729]
[1776468488999,32.76,77047.94,0.0,-0.96949,4e-05,3.23946]
[1776468494034,32.77,77050.45,0.0,-0.96934,5e-05,3.25342]
[1776468502090,32.79,77047.13,0.0,-0.96941,4e-05,3.24649]
[1776468507125,32.8,77046.52,0.0,-0.9694,4e-05,3.24798]
[1776468511154,32.81,77039.63,0.0,-0.96969,4e-05,3.22075]
[1776468516190,32.82,77034.23,0.0,-0.96988,4e-05,3.20362]
[1776468522233,32.84,77030.11,0.0,-0.96998,4e-05,3.1951]
[1776468527267,32.92,77032.91,0.0,-0.96954,4e-05,3.23384]
[1776468532302,32.94,77033.71,0.0,-0.96946,4e-05,3.24097]
[1776468537341,32.95,77034.9,0.0,-0.96936,4e-05,3.24961]
[1776468539353,32.95,77043.56,0.0,-0.96896,5e-05,3.2857]
[1776468541752,32.96,77045.02,0.0,-0.96886,5e-05,3.29367]
[1776468547408,32.97,77043.83,0.0,-0.96888,5e-05,3.29247]
[1776468552443,32.98,77045.12,0.0,-0.96878,5e-05,3.30122]
[1776468557478,32.99,77044.75,0.0,-0.96875,5e-05,3.30332]
[1776468562511,33.0,77043.81,0.0,-0.96876,5e-05,3.3031]
[1776468567547,33.01,77041.47,0.0,-0.96882,5e-05,3.29726]
[1776468572583,33.02,77041.12,0.0,-0.96883,5e-05,3.2956]
[1776468577619,33.03,77041.73,0.0,-0.96876,5e-05,3.30229]
[1776468582653,33.04,77041.86,0.0,-0.96871,5e-05,3.30632]
[1776468587688,33.05,77041.01,0.0,-0.96871,5e-05,3.30637]
[1776468592723,33.06,77042.64,0.0,-0.96859,5e-05,3.31702]
[1776468595744,33.07,77047.98,0.0,-0.96833,5e-05,3.33985]
[1776468596754,33.07,77050.87,0.0,-0.96818,5e-05,3.35277]
[1776468602171,33.08,77045.88,0.0,-0.96838,5e-05,3.33502]
[1776468610849,33.09,77044.09,0.0,-0.96839,5e-05,3.33401]
[1776468620919,33.11,77042.54,0.0,-0.9684,5e-05,3.33317]
[1776468628977,33.12,77045.77,0.0,-0.9682,5e-05,3.35084]
[1776468632380,33.13,77063.47,0.0,-0.96739,5e-05,3.42126]
[1776468635024,33.13,77065.1,0.0,-0.9673,5e-05,3.42885]
[1776468638057,33.14,77070.38,0.0,-0.96703,5e-05,3.45231]
[1776468639058,33.14,77079.08,0.0,-0.96662,5e-05,3.48834]
[1776468640057,33.14,77081.15,0.0,-0.96652,5e-05,3.49729]
[1776468645095,33.14,77079.9,0.0,-0.96656,5e-05,3.49366]
[1776468652143,33.15,77082.58,0.0,-0.9664,5e-05,3.50721]
[1776468654157,33.15,77076.83,0.0,-0.96667,5e-05,3.48358]
[1776468656172,33.15,77076.35,0.0,-0.96668,5e-05,3.48258]
[1776468662213,33.16,77077.71,0.0,-0.9666,5e-05,3.48989]
[1776468667250,33.16,77078.29,0.0,-0.96655,5e-05,3.49395]
[1776468672286,33.16,77083.38,0.0,-0.96629,5e-05,3.51674]
[1776468677321,33.17,77087.17,0.0,-0.96609,5e-05,3.53401]
[1776468682353,33.17,77086.53,0.0,-0.96611,5e-05,3.53262]
[1776468684366,33.17,77092.51,0.0,-0.96581,5e-05,3.55824]
[1776468686384,33.17,77092.68,0.0,-0.9658,5e-05,3.55936]
[1776468687393,33.18,77098.23,0.0,-0.96552,5e-05,3.58299]
[1776468688395,33.18,77102.6,0.0,-0.96531,5e-05,3.60167]
[1776468692423,33.18,77111.51,0.0,-0.9649,5e-05,3.63624]
[1776468693431,33.18,77121.14,0.0,-0.96441,5e-05,3.67759]
[1776468698475,33.18,77121.29,0.0,-0.9644,5e-05,3.67843]
[1776468703500,33.18,77121.26,0.0,-0.9644,5e-05,3.6785]
[1776468708540,33.18,77125.09,0.0,-0.96421,5e-05,3.69514]
[1776468713569,33.18,77126.21,0.0,-0.96415,5e-05,3.70009]
[1776468717597,33.18,77116.29,0.0,-0.96465,5e-05,3.65762]
[1776468723014,33.18,77108.38,0.0,-0.96503,5e-05,3.62439]
[1776468726661,33.18,77108.15,0.0,-0.96504,5e-05,3.62388]
[1776468733090,33.19,77102.02,0.0,-0.96533,5e-05,3.59917]
[1776468738746,33.19,77099.64,0.0,-0.96543,5e-05,3.58982]
[1776468741767,33.19,77091.16,0.0,-0.96584,5e-05,3.55459]
[1776468743160,33.19,77090.49,0.0,-0.96587,5e-05,3.55223]
[1776468748818,33.2,77085.36,0.0,-0.9661,5e-05,3.53228]
[1776468753851,33.2,77085.2,0.0,-0.96613,5e-05,3.52904]
[1776468758887,33.2,77079.63,0.0,-0.96638,5e-05,3.50725]
[1776468763300,33.21,77071.64,0.0,-0.96674,5e-05,3.47537]
[1776468764931,33.21,77069.81,0.0,-0.96682,5e-05,3.46853]
[1776468769964,33.22,77070.35,0.0,-0.96678,5e-05,3.47267]
[1776468774999,33.22,77072.66,0.0,-0.96664,5e-05,3.48414]
[1776468780035,33.23,77072.37,0.0,-0.96663,5e-05,3.48518]
[1776468785071,33.23,77072.32,0.0,-0.96662,5e-05,3.48645]
[1776468788090,33.24,77063.64,0.0,-0.96701,5e-05,3.45214]
[1776468789102,33.24,77058.42,0.0,-0.96725,5e-05,3.43115]
[1776468794133,33.24,77061.78,0.0,-0.96707,5e-05,3.44671]
[1776468796148,33.24,77066.93,0.0,-0.96682,5e-05,3.46877]
[1776468800175,33.25,77059.6,0.0,-0.96715,5e-05,3.44013]
[1776468801181,33.25,77055.11,0.0,-0.96735,5e-05,3.42217]
[1776468806216,33.26,77054.01,0.0,-0.96738,5e-05,3.41997]
[1776468811252,33.26,77054.18,0.0,-0.96738,5e-05,3.41898]
[1776468817296,33.27,77053.66,0.0,-0.96737,5e-05,3.41945]
[1776468819309,33.27,77062.22,0.0,-0.96696,5e-05,3.4554]
[1776468820316,33.27,77065.11,0.0,-0.96682,5e-05,3.46802]
[1776468825350,33.28,77066.09,0.0,-0.96675,5e-05,3.47342]
[1776468830385,33.28,77066.68,0.0,-0.96671,5e-05,3.47753]
[1776468835422,33.29,77066.94,0.0,-0.96668,5e-05,3.48027]
[1776468840459,33.29,77067.23,0.0,-0.96664,5e-05,3.48312]
[1776468845493,33.3,77066.39,0.0,-0.96666,5e-05,3.48165]
[1776468853934,33.3,77067.62,0.0,-0.96657,5e-05,3.48937]
[1776468861604,33.31,77070.35,0.0,-0.96641,5e-05,3.50294]
[1776468866640,33.32,77068.78,0.0,-0.96647,5e-05,3.49806]
[1776468868653,33.32,77063.45,0.0,-0.96671,5e-05,3.4767]
[1776468874075,33.32,77068.05,0.0,-0.96651,5e-05,3.49395]
[1776468875703,33.33,77071.0,0.0,-0.96636,5e-05,3.50685]
[1776468882752,33.33,77071.83,0.0,-0.9663,5e-05,3.51219]
[1776468888795,33.34,77072.85,0.0,-0.96622,5e-05,3.5183]
[1776468894216,33.34,77075.01,0.0,-0.9661,5e-05,3.52913]
[1776468897858,33.34,77034.7,0.0,-0.96798,5e-05,3.36502]
[1776468899872,33.35,77030.31,0.0,-0.96818,5e-05,3.34791]
[1776468904907,33.36,77032.81,0.0,-0.96802,5e-05,3.36141]
[1776468906924,33.36,77039.37,0.0,-0.96771,5e-05,3.38903]
[1776468907932,33.36,77044.42,0.0,-0.96747,5e-05,3.41005]
[1776468908938,33.36,77040.6,0.0,-0.96764,5e-05,3.39501]
[1776468914356,33.37,77038.37,0.0,-0.96771,5e-05,3.38845]
[1776468920023,33.38,77038.69,0.0,-0.96767,5e-05,3.39269]
[1776468925060,33.38,77038.83,0.0,-0.96763,5e-05,3.3957]
[1776468930092,33.39,77031.39,0.0,-0.96794,5e-05,3.36813]
[1776468934498,33.4,77017.91,0.0,-0.96856,5e-05,3.31303]
[1776468936134,33.4,77015.95,0.0,-0.96864,5e-05,3.30646]
[1776468942176,33.41,77016.46,0.0,-0.96858,5e-05,3.31153]
[1776468944569,33.42,77027.62,0.0,-0.96804,5e-05,3.35851]
[1776468945197,33.42,77027.62,0.0,-0.96803,5e-05,3.35963]
[1776468950232,33.44,77029.66,0.0,-0.96787,5e-05,3.37328]
[1776468955267,33.45,77034.42,0.0,-0.96759,5e-05,3.39781]
[1776468960303,33.47,77033.65,0.0,-0.96757,5e-05,3.39987]
[1776468963323,33.48,77039.31,0.0,-0.96727,5e-05,3.42586]
[1776468968362,33.49,77035.64,0.0,-0.96739,5e-05,3.41585]
[1776468973393,33.5,77032.89,0.0,-0.96746,5e-05,3.40963]
[1776468978428,33.52,77033.23,0.0,-0.96738,5e-05,3.41588]
[1776468983463,33.53,77031.78,0.0,-0.9674,5e-05,3.41483]
[1776468988498,33.55,77030.51,0.0,-0.9674,5e-05,3.41448]
[1776468995547,33.55,77031.84,0.0,-0.96734,5e-05,3.41856]
[1776468997564,33.56,77017.95,0.0,-0.96797,5e-05,3.36376]
[1776469002599,33.56,77027.35,0.0,-0.96752,5e-05,3.40339]
[1776469004611,33.56,77030.35,0.0,-0.96737,5e-05,3.41629]
[1776469010654,33.57,77032.13,0.0,-0.96726,5e-05,3.42572]
[1776469016695,33.58,77035.89,0.0,-0.96706,5e-05,3.44317]
[1776469019716,33.58,77040.99,0.0,-0.9668,5e-05,3.46539]
[1776469021730,33.58,77048.28,0.0,-0.96645,5e-05,3.49586]
[1776469026766,33.58,77051.82,0.0,-0.96627,5e-05,3.51148]
[1776469034821,33.59,77052.04,0.0,-0.96624,5e-05,3.51437]
[1776469037848,33.59,77062.36,0.0,-0.96573,5e-05,3.55805]
[1776469038849,33.59,77053.87,0.0,-0.96614,5e-05,3.52306]
[1776469039856,33.59,77044.63,0.0,-0.96658,5e-05,3.485]
[1776469040863,33.59,77042.77,0.0,-0.96666,5e-05,3.47767]
[1776469045898,33.6,77041.61,0.0,-0.9667,5e-05,3.47449]
[1776469050933,33.6,77039.1,0.0,-0.9668,5e-05,3.46581]
[1776469055968,33.61,77036.98,0.0,-0.96691,5e-05,3.45491]
[1776469061003,33.61,77030.37,0.0,-0.9672,5e-05,3.42982]
[1776469064024,33.62,77029.51,0.0,-0.96723,5e-05,3.42755]
[1776469069060,33.62,77031.57,0.0,-0.96711,5e-05,3.43793]
[1776469074095,33.63,77031.66,0.0,-0.96708,5e-05,3.44066]
[1776469075495,33.63,77036.68,0.0,-0.96684,5e-05,3.46149]
[1776469079129,33.63,77040.75,0.0,-0.96663,5e-05,3.47919]
[1776469084166,33.64,77040.44,0.0,-0.96662,5e-05,3.47988]
[1776469089199,33.64,77040.71,0.0,-0.96659,5e-05,3.48263]
[1776469092222,33.65,77052.73,0.0,-0.96601,5e-05,3.53306]
[1776469093227,33.65,77058.87,0.0,-0.96571,5e-05,3.55877]
[1776469094234,33.65,77057.82,0.0,-0.96576,5e-05,3.5546]
[1776469099269,33.65,77055.42,0.0,-0.96586,5e-05,3.54563]
[1776469102290,33.65,77062.29,0.0,-0.96553,5e-05,3.57473]
[1776469107326,33.65,77063.86,0.0,-0.96544,5e-05,3.58194]
[1776469114374,33.66,77059.67,0.0,-0.96567,5e-05,3.5615]
[1776469120416,33.66,77061.97,0.0,-0.96555,5e-05,3.57213]
[1776469122430,33.66,77054.5,0.0,-0.9659,5e-05,3.54127]
[1776469127466,33.66,77048.93,0.0,-0.96616,5e-05,3.51927]
[1776469132501,33.67,77045.85,0.0,-0.96629,5e-05,3.50778]
[1776469137535,33.67,77044.98,0.0,-0.96632,5e-05,3.50553]
[1776469142575,33.67,77042.53,0.0,-0.96641,5e-05,3.49704]
[1776469145591,33.68,77048.06,0.0,-0.96615,5e-05,3.52027]
[1776469150628,33.68,77053.63,0.0,-0.96587,5e-05,3.54437]
[1776469154670,33.68,77011.77,0.0,-0.96781,5e-05,3.37514]
[1776469155673,33.68,77001.3,0.0,-0.96828,5e-05,3.33385]
[1776469156682,33.69,77009.21,0.0,-0.96792,5e-05,3.36588]
[1776469157687,33.69,77008.5,0.0,-0.96795,5e-05,3.36352]
[1776469162722,33.69,77007.84,0.0,-0.96795,5e-05,3.3633]
[1776469168764,33.7,77009.74,0.0,-0.96783,5e-05,3.37376]
[1776469173803,33.71,77007.86,0.0,-0.96792,5e-05,3.36479]
[1776469178835,33.72,77010.11,0.0,-0.96779,5e-05,3.37619]
[1776469183869,33.72,77005.94,0.0,-0.96795,5e-05,3.36191]
[1776469188903,33.73,77005.24,0.0,-0.96795,5e-05,3.36204]
[1776469193938,33.74,77001.77,0.0,-0.96808,5e-05,3.35074]
[1776469198975,33.75,77001.83,0.0,-0.96805,5e-05,3.35349]
[1776469204013,33.75,77003.19,0.0,-0.96796,5e-05,3.36137]
[1776469209046,33.76,77002.54,0.0,-0.96796,5e-05,3.36121]
[1776469214078,33.77,77002.24,0.0,-0.96795,5e-05,3.36243]
[1776469221128,33.78,77001.82,0.0,-0.96793,5e-05,3.36413]
[1776469226558,33.78,77006.74,0.0,-0.96767,5e-05,3.38612]
[1776469232221,33.79,77011.81,0.0,-0.96745,5e-05,3.40522]
[1776469233225,33.79,77020.32,0.0,-0.96705,5e-05,3.43995]
[1776469234232,33.79,77025.24,0.0,-0.96681,5e-05,3.46026]
[1776469236628,33.8,77028.16,0.0,-0.96667,5e-05,3.47279]
[1776469242285,33.8,77031.44,0.0,-0.96649,5e-05,3.48803]
[1776469246701,33.8,77038.28,0.0,-0.96616,5e-05,3.51721]
[1776469250342,33.81,77044.25,0.0,-0.96586,5e-05,3.54279]
[1776469251349,33.81,77051.11,0.0,-0.96553,5e-05,3.5714]
[1776469252355,33.81,77048.01,0.0,-0.96567,5e-05,3.55869]
[1776469256770,33.81,77042.88,0.0,-0.96591,5e-05,3.53815]
[1776469262425,33.81,77041.98,0.0,-0.96594,5e-05,3.53545]
[1776469264440,33.81,77052.42,0.0,-0.96544,5e-05,3.57898]
[1776469269473,33.82,77056.14,0.0,-0.96525,5e-05,3.59498]
[1776469271489,33.82,77062.62,0.0,-0.96493,5e-05,3.62226]
[1776469272496,33.82,77064.63,0.0,-0.96484,5e-05,3.63074]
[1776469276911,33.82,77068.43,0.0,-0.96465,5e-05,3.64682]
[1776469280553,33.82,77081.5,0.0,-0.964,5e-05,3.70218]
[1776469281559,33.82,77083.88,0.0,-0.96388,5e-05,3.71224]
[1776469286980,33.81,77090.56,0.0,-0.96355,5e-05,3.74021]
[1776469289618,33.81,77084.88,0.0,-0.96384,5e-05,3.71568]
[1776469292636,33.81,77083.63,0.0,-0.96394,5e-05,3.70604]
[1776469297672,33.81,77081.12,0.0,-0.96407,5e-05,3.69514]
[1776469302709,33.81,77080.23,0.0,-0.96412,5e-05,3.6912]
[1776469307741,33.81,77079.46,0.0,-0.96416,5e-05,3.68785]
[1776469312778,33.81,77081.3,0.0,-0.96407,5e-05,3.69555]
[1776469317812,33.81,77075.75,0.0,-0.96434,5e-05,3.6719]
[1776469318817,33.81,77075.13,0.0,-0.96437,5e-05,3.6693]
[1776469325867,33.81,77074.62,0.0,-0.9644,5e-05,3.66732]
[1776469330902,33.81,77076.82,0.0,-0.96429,5e-05,3.67671]
[1776469335938,33.81,77078.52,0.0,-0.9642,5e-05,3.68397]
[1776469337951,33.81,77085.65,0.0,-0.96385,5e-05,3.71428]
[1776469342985,33.81,77086.39,0.0,-0.96381,5e-05,3.71723]
[1776469348022,33.81,77092.12,0.0,-0.96353,5e-05,3.74145]
[1776469353064,33.81,77092.55,0.0,-0.96355,5e-05,3.73853]
[1776469356078,33.81,77096.32,0.0,-0.96336,5e-05,3.75432]
[1776469361113,33.81,77095.97,0.0,-0.96339,5e-05,3.75205]
[1776469363127,33.8,77088.53,0.0,-0.96377,5e-05,3.71992]
[1776469371185,33.8,77088.17,0.0,-0.9638,5e-05,3.71749]
[1776469376218,33.8,77087.08,0.0,-0.96386,5e-05,3.71226]
[1776469377612,33.8,77081.69,0.0,-0.96413,5e-05,3.68921]
[1776469383272,33.8,77081.12,0.0,-0.96417,5e-05,3.68631]
[1776469387690,33.8,76999.74,0.0,-0.96804,5e-05,3.35173]
[1776469389316,33.8,77003.43,0.0,-0.96786,5e-05,3.36688]
[1776469394352,33.81,77006.41,0.0,-0.9677,5e-05,3.38098]
[1776469399385,33.81,77005.02,0.0,-0.96774,5e-05,3.37749]
[1776469404422,33.81,77004.98,0.0,-0.96775,5e-05,3.37678]
[1776469406435,33.81,76998.54,0.0,-0.96805,5e-05,3.35068]
[1776469412479,33.81,76995.69,0.0,-0.96823,5e-05,3.33432]
[1776469417901,33.8,76996.3,0.0,-0.96821,5e-05,3.33552]
[1776469423558,33.8,76997.03,0.0,-0.96819,5e-05,3.3374]
[1776469425572,33.8,77002.91,0.0,-0.96793,5e-05,3.36033]
[1776469430607,33.79,77003.54,0.0,-0.96792,5e-05,3.36162]
[1776469433628,33.79,77005.43,0.0,-0.96784,5e-05,3.36808]
[1776469438672,33.79,77007.19,0.0,-0.96777,5e-05,3.37445]
[1776469439678,33.79,77017.71,0.0,-0.96728,5e-05,3.41703]
[1776469440679,33.79,77020.25,0.0,-0.96716,5e-05,3.42757]
[1776469442696,33.79,77025.36,0.0,-0.96692,5e-05,3.4488]
[1776469448111,33.8,77030.35,0.0,-0.96667,5e-05,3.47035]
[1776469453768,33.8,77032.29,0.0,-0.96656,5e-05,3.47965]
[1776469465850,33.81,77032.88,0.0,-0.9665,5e-05,3.48474]
[1776469472911,33.81,77031.52,0.0,-0.96658,5e-05,3.47687]
[1776469478321,33.82,77031.08,0.0,-0.96659,5e-05,3.47629]
[1776469487001,33.82,77028.56,0.0,-0.96668,5e-05,3.46823]
[1776469498461,33.83,77026.59,0.0,-0.96674,5e-05,3.46297]
[1776469504119,33.84,77033.12,0.0,-0.96642,5e-05,3.49105]
[1776469507139,33.84,77039.32,0.0,-0.96612,5e-05,3.51706]
[1776469512175,33.84,77039.68,0.0,-0.96609,5e-05,3.51942]
[1776469517210,33.84,77039.77,0.0,-0.96607,5e-05,3.52068]
[1776469520232,33.84,77039.3,0.0,-0.96609,5e-05,3.51935]
[1776469523252,33.85,77052.8,0.0,-0.96543,5e-05,3.57574]
[1776469524262,33.85,77051.47,0.0,-0.9655,5e-05,3.57035]
[1776469527280,33.85,77047.94,0.0,-0.96566,5e-05,3.55622]
[1776469532318,33.85,77051.84,0.0,-0.9655,5e-05,3.56935]
[1776469537352,33.85,77051.14,0.0,-0.96553,5e-05,3.56681]
[1776469542385,33.84,77049.09,0.0,-0.96565,5e-05,3.55619]
[1776469545407,33.84,77058.92,0.0,-0.96519,5e-05,3.59575]
[1776469546414,33.84,77060.18,0.0,-0.96513,5e-05,3.60053]
[1776469551453,33.83,77064.46,0.0,-0.96495,5e-05,3.61607]
[1776469555478,33.83,77069.31,0.0,-0.96474,5e-05,3.63444]
[1776469560512,33.82,77073.37,0.0,-0.96456,5e-05,3.6496]
[1776469565549,33.81,77075.19,0.0,-0.9645,5e-05,3.65455]
[1776469570584,33.81,77075.55,0.0,-0.96452,5e-05,3.65333]
[1776469573610,33.8,77082.12,0.0,-0.96421,5e-05,3.67948]
[1776469574612,33.8,77084.71,0.0,-0.96409,5e-05,3.68989]
[1776469579040,33.79,77089.51,0.0,-0.96389,5e-05,3.70724]
[1776469585691,33.78,77089.01,0.0,-0.96396,5e-05,3.70123]
[1776469587704,33.78,77092.15,0.0,-0.96382,5e-05,3.7133]
[1776469592744,33.77,77093.64,0.0,-0.96382,5e-05,3.71212]
[1776469599181,33.75,77092.92,0.0,-0.96391,5e-05,3.70423]
[1776469605830,33.74,77092.1,0.0,-0.96401,5e-05,3.69599]
[1776469609251,33.74,77097.68,0.0,-0.96376,5e-05,3.71776]
[1776469614892,33.72,77098.27,0.0,-0.96378,5e-05,3.71592]
[1776469623955,33.71,77097.01,0.0,-0.96392,5e-05,3.70411]
[1776469629391,33.7,77095.02,0.0,-0.96406,5e-05,3.69209]
[1776469635035,33.68,77095.03,0.0,-0.96411,5e-05,3.68794]
[1776469640073,33.67,77095.3,0.0,-0.96414,5e-05,3.68494]
[1776469641083,33.67,77111.94,0.0,-0.9633,5e-05,3.75635]
[1776469642095,33.67,77113.43,0.0,-0.96324,5e-05,3.76198]
[1776469647124,33.66,77112.66,0.0,-0.96333,5e-05,3.75451]
[1776469649138,33.65,77106.75,0.0,-0.96365,5e-05,3.72742]
[1776469655180,33.64,77110.16,0.0,-0.96357,5e-05,3.73321]
[1776469660215,33.63,77105.08,0.0,-0.96387,5e-05,3.70741]
[1776469663236,33.63,77111.16,0.0,-0.96358,5e-05,3.73189]
[1776469667266,33.62,77116.11,0.0,-0.96335,5e-05,3.75202]
[1776469669278,33.62,77129.16,0.0,-0.96269,5e-05,3.80771]
[1776469670285,33.62,77135.81,0.0,-0.96234,5e-05,3.83658]
[1776469671296,33.62,77136.1,0.0,-0.96233,5e-05,3.83756]
[1776469676327,33.61,77133.8,0.0,-0.96247,5e-05,3.82609]
[1776469681362,33.61,77133.82,0.0,-0.96248,5e-05,3.8249]
[1776469685390,33.61,77130.52,0.0,-0.96267,5e-05,3.80958]
[1776469690426,33.6,77127.54,0.0,-0.96286,5e-05,3.79358]
[1776469692439,33.6,77126.62,0.0,-0.96292,5e-05,3.78793]
[1776469698481,33.58,77121.74,0.0,-0.96323,5e-05,3.7619]
[1776469700495,33.58,77116.6,0.0,-0.96351,5e-05,3.73812]
[1776469705530,33.57,77114.51,0.0,-0.96366,5e-05,3.7254]
[1776469710564,33.56,77115.95,0.0,-0.96363,5e-05,3.72791]
[1776469716610,33.55,77114.46,0.0,-0.9638,5e-05,3.71296]
[1776469727686,33.52,77112.94,0.0,-0.96397,5e-05,3.69848]
[1776469734736,33.51,77109.64,0.0,-0.96419,5e-05,3.67946]
[1776469740170,33.5,77110.79,0.0,-0.96419,5e-05,3.6802]
[1776469748831,33.48,77110.79,0.0,-0.96425,5e-05,3.67467]
[1776469758904,33.46,77109.54,0.0,-0.9644,5e-05,3.66256]
[1776469763939,33.46,77121.25,0.0,-0.96384,5e-05,3.71013]
[1776469764945,33.45,77123.31,0.0,-0.96374,5e-05,3.71827]
[1776469770384,33.45,77123.72,0.0,-0.96374,5e-05,3.71829]
[1776469776024,33.45,77122.99,0.0,-0.96383,5e-05,3.70998]
[1776469780456,33.44,77133.65,0.0,-0.96331,5e-05,3.75393]
[1776469782066,33.44,77130.87,0.0,-0.96346,5e-05,3.74101]
[1776469786096,33.43,77131.31,0.0,-0.96347,5e-05,3.74001]
[1776469791131,33.42,77132.53,0.0,-0.96345,5e-05,3.74175]
[1776469796166,33.41,77135.31,0.0,-0.96335,5e-05,3.75034]
[1776469801202,33.4,77136.77,0.0,-0.96332,5e-05,3.75321]
[1776469806239,33.39,77134.89,0.0,-0.96346,5e-05,3.74158]
[1776469816314,33.37,77135.48,0.0,-0.96351,5e-05,3.73753]
[1776469821344,33.36,77136.69,0.0,-0.96348,5e-05,3.73953]
[1776469827387,33.35,77133.06,0.0,-0.96371,5e-05,3.72005]
[1776469833427,33.34,77135.16,0.0,-0.96369,5e-05,3.72141]
[1776469840880,33.33,77136.87,0.0,-0.96365,5e-05,3.72464]
[1776469846519,33.32,77133.53,0.0,-0.96386,5e-05,3.70661]
[1776469857600,33.31,77126.21,0.0,-0.9643,5e-05,3.66921]
[1776469858603,33.3,77109.53,0.0,-0.96516,5e-05,3.5964]
[1776469863640,33.3,77104.8,0.0,-0.96541,5e-05,3.57428]
[1776469868675,33.29,77104.72,0.0,-0.96544,5e-05,3.5718]
[1776469874717,33.28,77103.39,0.0,-0.96554,5e-05,3.56359]
[1776469881766,33.28,77100.42,0.0,-0.96572,5e-05,3.54813]
[1776469886801,33.27,77100.67,0.0,-0.96572,5e-05,3.54773]
[1776469891835,33.27,77103.06,0.0,-0.96563,5e-05,3.5548]
[1776469901310,33.28,77102.78,0.0,-0.96562,5e-05,3.55562]
[1776469908955,33.28,77103.01,0.0,-0.96559,5e-05,3.55794]
[1776469917012,33.29,77103.74,0.0,-0.96554,5e-05,3.56247]
[1776469925067,33.29,77099.72,0.0,-0.96572,5e-05,3.54712]
[1776469930102,33.29,77095.52,0.0,-0.96591,5e-05,3.53047]
[1776469937152,33.3,77094.58,0.0,-0.96594,5e-05,3.52787]
[1776469942187,33.3,77093.31,0.0,-0.96599,5e-05,3.5235]
[1776469950243,33.31,77092.89,0.0,-0.966,5e-05,3.52322]
[1776469955278,33.31,77092.03,0.0,-0.96606,5e-05,3.51657]
[1776469960313,33.31,77092.37,0.0,-0.96604,5e-05,3.51895]
[1776469965353,33.31,77091.64,0.0,-0.96606,5e-05,3.51707]
[1776469970385,33.32,77097.11,0.0,-0.96578,5e-05,3.54076]
[1776469971804,33.32,77104.54,0.0,-0.96542,5e-05,3.57228]
[1776469981873,33.32,77104.82,0.0,-0.96539,5e-05,3.57454]
[1776469989518,33.32,77107.32,0.0,-0.96526,5e-05,3.58595]
[1776470001601,33.33,77108.75,0.0,-0.96517,5e-05,3.5933]
[1776470006639,33.33,77110.06,0.0,-0.9651,5e-05,3.59941]
[1776470012083,33.33,77110.23,0.0,-0.96512,5e-05,3.59661]
[1776470018724,33.33,77110.03,0.0,-0.96512,5e-05,3.5965]
[1776470026780,33.33,77109.91,0.0,-0.96512,5e-05,3.59683]
[1776470032223,33.33,77111.62,0.0,-0.96503,5e-05,3.60459]
[1776470039872,33.34,77112.97,0.0,-0.96495,5e-05,3.61109]
[1776470041892,33.34,77105.03,0.0,-0.96534,5e-05,3.5777]
[1776470043904,33.34,77098.77,0.0,-0.96564,5e-05,3.55171]
[1776470044912,33.34,77086.17,0.0,-0.96625,5e-05,3.49933]
[1776470045917,33.34,77078.57,0.0,-0.96661,5e-05,3.46817]
[1776470050952,33.34,77080.72,0.0,-0.96649,5e-05,3.47879]
[1776470061021,33.35,77084.47,0.0,-0.96627,5e-05,3.49774]
[1776470066059,33.36,77087.78,0.0,-0.96609,5e-05,3.51319]
[1776470072503,33.37,77089.3,0.0,-0.96603,5e-05,3.51776]
[1776470081163,33.37,77088.68,0.0,-0.96603,5e-05,3.51778]
[1776470086196,33.38,77089.55,0.0,-0.96597,5e-05,3.52298]
[1776470091233,33.38,77089.68,0.0,-0.96594,5e-05,3.52503]
[1776470096270,33.39,77088.66,0.0,-0.96597,5e-05,3.52226]
[1776470101302,33.39,77094.24,0.0,-0.96569,5e-05,3.54696]
[1776470108353,33.39,77096.75,0.0,-0.96554,5e-05,3.55929]
[1776470113389,33.4,77098.4,0.0,-0.96545,5e-05,3.5675]
[1776470117423,33.4,77104.86,0.0,-0.96512,5e-05,3.59572]
[1776470121444,33.4,77108.93,0.0,-0.96491,5e-05,3.61373]
[1776470129500,33.41,77110.37,0.0,-0.96482,5e-05,3.62111]
[1776470134535,33.41,77111.74,0.0,-0.96478,5e-05,3.62381]
[1776470139570,33.41,77113.96,0.0,-0.96466,5e-05,3.63391]
[1776470144605,33.41,77113.75,0.0,-0.96466,5e-05,3.63363]
[1776470149643,33.41,77117.56,0.0,-0.96447,5e-05,3.65034]
[1776470154675,33.41,77118.91,0.0,-0.96439,5e-05,3.65646]
[1776470159712,33.42,77117.52,0.0,-0.96446,5e-05,3.65087]
[1776470164748,33.42,77113.4,0.0,-0.96466,5e-05,3.63376]
[1776470169781,33.42,77109.1,0.0,-0.96487,5e-05,3.61609]
[1776470174818,33.42,77110.28,0.0,-0.9648,5e-05,3.62171]
[1776470179851,33.42,77111.53,0.0,-0.96473,5e-05,3.62761]
[1776470186901,33.42,77112.04,0.0,-0.9647,5e-05,3.63056]
[1776470192057,33.43,77112.66,0.0,-0.9647,5e-05,3.62969]
[1776470197092,33.43,77112.82,0.0,-0.96468,5e-05,3.63095]
[1776470203420,33.43,77113.07,0.0,-0.96466,5e-05,3.63269]
[1776470210183,33.43,77113.7,0.0,-0.96462,5e-05,3.63616]
[1776470220249,33.43,77114.69,0.0,-0.96456,5e-05,3.64141]
[1776470225288,33.44,77115.52,0.0,-0.96451,5e-05,3.64546]
[1776470231330,33.44,77118.37,0.0,-0.96436,5e-05,3.65813]
[1776470237373,33.44,77117.85,0.0,-0.96438,5e-05,3.65638]
[1776470240394,33.44,77112.63,0.0,-0.96464,5e-05,3.63442]
[1776470245429,33.44,77112.25,0.0,-0.96465,5e-05,3.63335]
[1776470250468,33.44,77111.94,0.0,-0.96466,5e-05,3.63256]
[1776470258519,33.44,77113.63,0.0,-0.96461,5e-05,3.63648]
[1776470263844,33.45,77115.52,0.0,-0.96451,5e-05,3.645]
[1776470269597,33.45,77115.09,0.0,-0.96452,5e-05,3.64354]
[1776470274631,33.45,77115.64,0.0,-0.96449,5e-05,3.64627]
[1776470279667,33.45,77111.16,0.0,-0.96471,5e-05,3.62765]
[1776470284702,33.45,77109.72,0.0,-0.96477,5e-05,3.62221]
[1776470289736,33.45,77110.1,0.0,-0.96475,5e-05,3.62443]
[1776470294773,33.45,77110.4,0.0,-0.96472,5e-05,3.6263]
[1776470297794,33.46,77115.43,0.0,-0.96447,5e-05,3.64799]
[1776470302829,33.46,77116.46,0.0,-0.96441,5e-05,3.65277]
[1776470307875,33.46,77118.3,0.0,-0.96432,5e-05,3.66092]
[1776470308872,33.46,77112.75,0.0,-0.96459,5e-05,3.63739]
[1776470314196,33.46,77110.23,0.0,-0.96475,5e-05,3.62323]
[1776470321963,33.46,77110.42,0.0,-0.96473,5e-05,3.62498]
[1776470326998,33.46,77112.84,0.0,-0.9646,5e-05,3.63584]
[1776470332033,33.46,77113.16,0.0,-0.96458,5e-05,3.63772]
[1776470343107,33.47,77113.69,0.0,-0.96454,5e-05,3.64106]
[1776470348145,33.47,77115.84,0.0,-0.96443,5e-05,3.65071]
[1776470353183,33.47,77117.7,0.0,-0.96433,5e-05,3.65908]
[1776470358215,33.47,77120.21,0.0,-0.9642,5e-05,3.67019]
[1776470363253,33.47,77121.57,0.0,-0.96413,5e-05,3.67629]
[1776470367281,33.47,77125.92,0.0,-0.9639,5e-05,3.69507]
[1776470373326,33.47,77125.73,0.0,-0.96395,5e-05,3.69013]
[1776470378366,33.47,77127.15,0.0,-0.96388,5e-05,3.69613]
[1776470383396,33.47,77127.71,0.0,-0.96385,5e-05,3.69833]
[1776470388431,33.47,77124.91,0.0,-0.964,5e-05,3.68602]
[1776470394798,33.47,77124.48,0.0,-0.96403,5e-05,3.6838]
[1776470396500,33.47,77114.66,0.0,-0.96452,5e-05,3.64179]
[1776470397505,33.47,77088.83,0.0,-0.96579,5e-05,3.53303]
[1776470398509,33.47,77069.19,0.0,-0.96673,5e-05,3.45203]
[1776470399516,33.47,77070.18,0.0,-0.96668,5e-05,3.45642]
[1776470403561,33.48,77068.37,0.0,-0.96675,5e-05,3.45034]
[1776470404873,33.48,77059.25,0.0,-0.96718,5e-05,3.41339]
[1776470405572,33.48,77059.25,0.0,-0.96718,5e-05,3.41381]
[1776470406576,33.48,77046.47,0.0,-0.96777,5e-05,3.36251]
[1776470411618,33.48,77045.69,0.0,-0.9678,5e-05,3.35932]
[1776470416648,33.48,77043.81,0.0,-0.9679,5e-05,3.35104]
[1776470421683,33.48,77048.22,0.0,-0.9677,5e-05,3.36815]
[1776470425020,33.47,77057.46,0.0,-0.96728,5e-05,3.40515]
[1776470426718,33.47,77059.61,0.0,-0.96718,5e-05,3.41353]
[1776470431759,33.47,77065.45,0.0,-0.96694,5e-05,3.43367]
[1776470433771,33.47,77075.73,0.0,-0.96644,5e-05,3.47611]
[1776470435091,33.48,77084.07,0.0,-0.96604,5e-05,3.51102]
[1776470436813,33.48,77088.87,0.0,-0.9658,5e-05,3.53168]
[1776470438825,33.48,77095.06,0.0,-0.96549,5e-05,3.55813]
[1776470443860,33.48,77096.22,0.0,-0.96542,5e-05,3.5642]
[1776470448893,33.49,77096.78,0.0,-0.96538,5e-05,3.56771]
[1776470453926,33.48,77097.44,0.0,-0.96537,5e-05,3.56828]
[1776470457956,33.47,77103.05,0.0,-0.96512,5e-05,3.59015]
[1776470458962,33.47,77108.26,0.0,-0.96486,5e-05,3.61171]
[1776470459970,33.47,77107.78,0.0,-0.96489,5e-05,3.60917]
[1776470464004,33.47,77114.54,0.0,-0.96458,5e-05,3.63577]
[1776470465302,33.46,77119.48,0.0,-0.96435,5e-05,3.65572]
[1776470470041,33.46,77123.24,0.0,-0.96419,5e-05,3.6694]
[1776470472057,33.45,77132.09,0.0,-0.96375,5e-05,3.70623]
[1776470473064,33.45,77152.2,0.0,-0.96271,5e-05,3.79375]
[1776470474069,33.45,77161.12,0.0,-0.96225,5e-05,3.83288]
[1776470475373,33.45,77163.25,0.0,-0.96214,5e-05,3.84186]
[1776470479104,33.45,77177.94,0.0,-0.96137,5e-05,3.90654]
[1776470480111,33.45,77189.68,0.0,-0.96074,5e-05,3.95899]
[1776470481118,33.45,77189.89,0.0,-0.96073,5e-05,3.95952]
[1776470486152,33.44,77189.91,0.0,-0.96075,5e-05,3.95753]
[1776470491193,33.44,77185.36,0.0,-0.96107,5e-05,3.93047]
[1776470493204,33.43,77192.11,0.0,-0.96071,5e-05,3.96015]
[1776470498246,33.43,77189.96,0.0,-0.96085,5e-05,3.94852]
[1776470502273,33.42,77196.54,0.0,-0.96051,5e-05,3.97671]
[1776470507304,33.42,77191.68,0.0,-0.9608,5e-05,3.95284]
[1776470512338,33.41,77192.72,0.0,-0.96077,5e-05,3.95567]
[1776470517379,33.41,77189.75,0.0,-0.96095,5e-05,3.94052]
[1776470522413,33.4,77187.38,0.0,-0.9611,5e-05,3.92825]
[1776470524426,33.4,77180.86,0.0,-0.96145,5e-05,3.89842]
[1776470526441,33.4,77172.14,0.0,-0.96193,5e-05,3.85904]
[1776470528456,33.4,77166.61,0.0,-0.96222,5e-05,3.83415]
[1776470533490,33.4,77166.89,0.0,-0.96222,5e-05,3.83458]
[1776470538525,33.4,77168.75,0.0,-0.96213,5e-05,3.84196]
[1776470543563,33.39,77171.01,0.0,-0.96202,5e-05,3.85113]
[1776470548595,33.39,77173.36,0.0,-0.96191,5e-05,3.86064]
[1776470552623,33.39,77182.32,0.0,-0.96148,5e-05,3.89558]
[1776470553631,33.39,77188.18,0.0,-0.96117,5e-05,3.92159]
[1776470554637,33.39,77194.92,0.0,-0.9608,5e-05,3.95164]
[1776470559690,33.38,77196.9,0.0,-0.96072,5e-05,3.9589]
[1776470564710,33.38,77192.03,0.0,-0.961,5e-05,3.93529]
[1776470569749,33.37,77183.16,0.0,-0.9615,5e-05,3.89394]
[1776470574784,33.37,77184.57,0.0,-0.96144,5e-05,3.89897]
[1776470576077,33.37,77190.7,0.0,-0.96111,5e-05,3.92622]
[1776470578808,33.37,77191.3,0.0,-0.96109,5e-05,3.92796]
[1776470582836,33.36,77181.53,0.0,-0.96163,5e-05,3.88281]
[1776470583844,33.36,77181.94,0.0,-0.96161,5e-05,3.88437]
[1776470588881,33.36,77182.57,0.0,-0.9616,5e-05,3.88584]
[1776470593914,33.36,77182.32,0.0,-0.96163,5e-05,3.88339]
[1776470596217,33.35,77167.13,0.0,-0.96244,5e-05,3.81538]
[1776470596935,33.35,77167.13,0.0,-0.96244,5e-05,3.81521]
[1776470599958,33.35,77170.5,0.0,-0.96227,5e-05,3.82969]
[1776470601969,33.35,77176.2,0.0,-0.96197,5e-05,3.85463]
[1776470607006,33.35,77176.06,0.0,-0.96199,5e-05,3.85304]
[1776470612040,33.35,77178.59,0.0,-0.9619,5e-05,3.85916]
[1776470617075,33.34,77178.95,0.0,-0.9619,5e-05,3.85982]
[1776470623128,33.34,77179.47,0.0,-0.96188,5e-05,3.86102]
[1776470626429,33.34,77186.61,0.0,-0.96151,5e-05,3.89214]
[1776470632190,33.34,77187.4,0.0,-0.96148,5e-05,3.89457]
[1776470635210,33.33,77193.68,0.0,-0.96115,5e-05,3.9221]
[1776470640245,33.33,77192.07,0.0,-0.96125,5e-05,3.91348]
[1776470645284,33.33,77186.26,0.0,-0.96158,5e-05,3.88601]
[1776470646569,33.33,77185.72,0.0,-0.96162,5e-05,3.88313]
[1776470652331,33.32,77178.64,0.0,-0.96201,5e-05,3.85015]
[1776470658372,33.32,77177.56,0.0,-0.96208,5e-05,3.8443]
[1776470661394,33.32,77168.44,0.0,-0.96257,5e-05,3.80349]
[1776470666429,33.32,77168.81,0.0,-0.96256,5e-05,3.80459]
[1776470671467,33.32,77168.83,0.0,-0.9626,5e-05,3.79997]
[1776470676500,33.31,77173.31,0.0,-0.96237,5e-05,3.81924]
[1776470681534,33.31,77172.08,0.0,-0.96244,5e-05,3.8133]
[1776470686571,33.31,77174.95,0.0,-0.9623,5e-05,3.82557]
[1776470691607,33.31,77178.59,0.0,-0.96211,5e-05,3.84112]
[1776470696642,33.31,77177.58,0.0,-0.96217,5e-05,3.836]
[1776470701683,33.31,77177.76,0.0,-0.96217,5e-05,3.83618]
[1776470703691,33.31,77185.2,0.0,-0.96178,5e-05,3.86901]
[1776470708728,33.3,77187.18,0.0,-0.96168,5e-05,3.87684]
[1776470714770,33.3,77189.33,0.0,-0.96158,5e-05,3.88512]
[1776470719806,33.3,77188.03,0.0,-0.96167,5e-05,3.87817]
[1776470724841,33.29,77186.97,0.0,-0.96174,5e-05,3.87229]
[1776470729878,33.29,77187.51,0.0,-0.96172,5e-05,3.87353]
[1776470731898,33.29,77182.07,0.0,-0.96206,5e-05,3.84463]
[1776470737207,33.29,77180.67,0.0,-0.96214,5e-05,3.83748]
[1776470742968,33.28,77180.51,0.0,-0.96217,5e-05,3.8357]
[1776470748015,33.28,77180.79,0.0,-0.96216,5e-05,3.83607]
[1776470755065,33.28,77181.02,0.0,-0.96216,5e-05,3.83585]
[1776470763127,33.27,77181.23,0.0,-0.96217,5e-05,3.83541]
[1776470768156,33.27,77182.88,0.0,-0.96209,5e-05,3.84187]
[1776470773191,33.27,77182.69,0.0,-0.96211,5e-05,3.84013]
[1776470778227,33.27,77184.4,0.0,-0.96203,5e-05,3.8468]
[1776470783262,33.26,77183.2,0.0,-0.96211,5e-05,3.84054]
[1776470789303,33.26,77186.32,0.0,-0.96196,5e-05,3.85329]
[1776470794339,33.26,77186.47,0.0,-0.962,5e-05,3.84875]
[1776470796352,33.26,77179.84,0.0,-0.96236,5e-05,3.81891]
[1776470801387,33.25,77179.18,0.0,-0.9624,5e-05,3.81527]
[1776470806423,33.25,77179.71,0.0,-0.96238,5e-05,3.8169]
[1776470810450,33.25,77185.98,0.0,-0.96205,5e-05,3.84412]
[1776470815484,33.25,77182.43,0.0,-0.96225,5e-05,3.82738]
[1776470817768,33.25,77177.57,0.0,-0.96252,5e-05,3.80537]
[1776470824548,33.25,77177.29,0.0,-0.96254,5e-05,3.80344]
[1776470829582,33.24,77180.5,0.0,-0.96238,5e-05,3.81692]
[1776470834618,33.24,77183.57,0.0,-0.96223,5e-05,3.82976]
[1776470840660,33.24,77185.7,0.0,-0.96213,5e-05,3.83819]
[1776470846702,33.24,77186.74,0.0,-0.96208,5e-05,3.84177]
[1776470851737,33.23,77188.17,0.0,-0.96206,5e-05,3.84303]
[1776470858787,33.23,77190.3,0.0,-0.96196,5e-05,3.85131]
[1776470863820,33.23,77192.75,0.0,-0.96184,5e-05,3.86135]
[1776470870871,33.22,77193.82,0.0,-0.9618,5e-05,3.86485]
[1776470878191,33.22,77194.85,0.0,-0.96176,5e-05,3.8682]
[1776470883961,33.22,77193.64,0.0,-0.96183,5e-05,3.86172]
[1776470888996,33.22,77193.06,0.0,-0.96187,5e-05,3.85833]
[1776470894030,33.21,77192.5,0.0,-0.96191,5e-05,3.85503]
[1776470905108,33.21,77191.91,0.0,-0.96197,5e-05,3.85066]
[1776470910144,33.21,77193.2,0.0,-0.96191,5e-05,3.85562]
[1776470915177,33.2,77194.06,0.0,-0.96191,5e-05,3.8544]
[1776470922229,33.2,77193.26,0.0,-0.96197,5e-05,3.84966]
[1776470928546,33.2,77191.43,0.0,-0.96208,5e-05,3.84051]
[1776470934321,33.2,77191.7,0.0,-0.96207,5e-05,3.84077]
[1776470939357,33.19,77194.22,0.0,-0.96195,5e-05,3.85116]
[1776470941387,33.19,77188.47,0.0,-0.96226,5e-05,3.82515]
[1776470942386,33.19,77173.44,0.0,-0.96306,5e-05,3.75851]
[1776470943392,33.19,77152.7,0.0,-0.96413,5e-05,3.66803]
[1776470944401,33.19,77135.09,0.0,-0.96502,5e-05,3.59251]
[1776470945407,33.19,77120.1,0.0,-0.96576,5e-05,3.52922]
[1776470946413,33.19,77119.13,0.0,-0.9658,5e-05,3.52546]
[1776470947419,33.19,77105.97,0.0,-0.96644,5e-05,3.47071]
[1776470948688,33.2,77097.08,0.0,-0.96686,5e-05,3.43425]
[1776470949462,33.2,77097.08,0.0,-0.96686,5e-05,3.43476]
[1776470950454,33.2,77110.2,0.0,-0.96622,5e-05,3.48974]
[1776470951452,33.2,77113.62,0.0,-0.96605,5e-05,3.50444]
[1776470954474,33.2,77108.42,0.0,-0.96629,5e-05,3.48382]
[1776470959506,33.21,77109.3,0.0,-0.96622,5e-05,3.48941]
[1776470964545,33.21,77101.4,0.0,-0.96658,5e-05,3.45839]
[1776470965549,33.21,77092.31,0.0,-0.96701,5e-05,3.42124]
[1776470966556,33.22,77083.85,0.0,-0.96741,5e-05,3.38701]
[1776470967563,33.22,77081.94,0.0,-0.96749,5e-05,3.37974]
[1776470968830,33.22,77089.77,0.0,-0.96711,5e-05,3.41293]
[1776470971593,33.22,77092.06,0.0,-0.96702,5e-05,3.4194]
[1776470977634,33.23,77093.23,0.0,-0.96693,5e-05,3.42716]
[1776470982669,33.24,77095.09,0.0,-0.96682,5e-05,3.43722]
[1776470987710,33.25,77092.4,0.0,-0.96692,5e-05,3.42852]
[1776470992737,33.25,77094.3,0.0,-0.9668,5e-05,3.43873]
[1776470997773,33.26,77097.78,0.0,-0.9666,5e-05,3.45539]
[1776471002811,33.27,77096.68,0.0,-0.96663,5e-05,3.45341]
[1776471007844,33.27,77098.7,0.0,-0.9665,5e-05,3.46389]
[1776471015902,33.28,77098.5,0.0,-0.96648,5e-05,3.46633]
[1776471020935,33.29,77100.85,0.0,-0.96634,5e-05,3.47808]
[1776471025973,33.29,77101.96,0.0,-0.96626,5e-05,3.48458]
[1776471032019,33.3,77103.51,0.0,-0.9662,5e-05,3.48924]
[1776471036041,33.3,77109.18,0.0,-0.96591,5e-05,3.51429]
[1776471041076,33.31,77109.9,0.0,-0.96585,5e-05,3.51895]
[1776471045104,33.31,77117.35,0.0,-0.96547,5e-05,3.55155]
[1776471050151,33.31,77119.48,0.0,-0.96535,5e-05,3.56191]
[1776471055185,33.32,77119.01,0.0,-0.96536,5e-05,3.56133]
[1776471060226,33.32,77123.24,0.0,-0.96513,5e-05,3.58055]
[1776471061230,33.32,77130.33,0.0,-0.96477,5e-05,3.61089]
[1776471065256,33.32,77133.39,0.0,-0.96461,5e-05,3.62459]
[1776471068277,33.33,77144.52,0.0,-0.96404,5e-05,3.67276]
[1776471071300,33.33,77153.36,0.0,-0.96359,5e-05,3.7112]
[1776471076333,33.33,77156.54,0.0,-0.96342,5e-05,3.72509]
[1776471081369,33.33,77159.22,0.0,-0.96328,5e-05,3.73679]
[1776471086405,33.33,77155.95,0.0,-0.96345,5e-05,3.72251]
[1776471088418,33.33,77147.93,0.0,-0.96387,5e-05,3.68778]
[1776471093454,33.33,77150.05,0.0,-0.96379,5e-05,3.69326]
[1776471099753,33.33,77152.27,0.0,-0.96367,5e-05,3.70346]
[1776471104535,33.33,77142.5,0.0,-0.96416,5e-05,3.66175]
[1776471105561,33.33,77138.26,0.0,-0.96438,5e-05,3.6437]
[1776471110579,33.33,77134.27,0.0,-0.96457,5e-05,3.62758]
[1776471115619,33.34,77132.1,0.0,-0.96466,5e-05,3.61928]
[1776471120650,33.34,77131.44,0.0,-0.96468,5e-05,3.61741]
[1776471122706,33.34,77120.86,0.0,-0.96521,5e-05,3.57264]
[1776471123736,33.34,77114.32,0.0,-0.96553,5e-05,3.54545]
[1776471124686,33.34,77107.29,0.0,-0.96587,5e-05,3.51623]
[1776471126695,33.34,77101.27,0.0,-0.96616,5e-05,3.49178]
[1776471131728,33.35,77107.74,0.0,-0.96582,5e-05,3.52064]
[1776471133742,33.35,77111.91,0.0,-0.96561,5e-05,3.53874]
[1776471135756,33.35,77102.11,0.0,-0.96608,5e-05,3.49831]
[1776471136763,33.35,77102.3,0.0,-0.96607,5e-05,3.49946]
[1776471141801,33.36,77106.64,0.0,-0.96583,5e-05,3.51927]
[1776471146835,33.36,77104.24,0.0,-0.96593,5e-05,3.51077]
[1776471151867,33.37,77104.25,0.0,-0.96595,5e-05,3.50847]
[1776471156908,33.37,77106.75,0.0,-0.96581,5e-05,3.52062]
[1776471158917,33.37,77110.89,0.0,-0.96559,5e-05,3.5389]
[1776471161939,33.38,77118.94,0.0,-0.96519,5e-05,3.57361]
[1776471165967,33.38,77126.24,0.0,-0.96481,5e-05,3.60545]
[1776471171015,33.38,77130.92,0.0,-0.96457,5e-05,3.62612]
[1776471176040,33.38,77130.61,0.0,-0.96458,5e-05,3.62544]
[1776471181074,33.38,77126.15,0.0,-0.96479,5e-05,3.60717]
[1776471186112,33.39,77124.05,0.0,-0.96489,5e-05,3.599]
[1776471191149,33.39,77124.22,0.0,-0.96487,5e-05,3.60047]
[1776471197188,33.39,77123.05,0.0,-0.96492,5e-05,3.59636]
[1776471203230,33.39,77117.01,0.0,-0.96521,5e-05,3.57172]
[1776471209272,33.4,77120.25,0.0,-0.96504,5e-05,3.58647]
[1776471215314,33.4,77121.72,0.0,-0.96499,5e-05,3.58962]
[1776471220596,33.4,77120.78,0.0,-0.96502,5e-05,3.58655]
[1776471226390,33.41,77120.61,0.0,-0.96502,5e-05,3.58691]
[1776471228406,33.41,77113.63,0.0,-0.96536,5e-05,3.55786]
[1776471235454,33.41,77109.96,0.0,-0.96552,5e-05,3.54415]
[1776471240736,33.41,77112.19,0.0,-0.9654,5e-05,3.55479]
[1776471243510,33.42,77103.94,0.0,-0.96579,5e-05,3.52088]
[1776471244517,33.42,77101.42,0.0,-0.96591,5e-05,3.51064]
[1776471249553,33.42,77101.58,0.0,-0.96589,5e-05,3.5128]
[1776471255594,33.43,77100.18,0.0,-0.96593,5e-05,3.50878]
[1776471260882,33.43,77097.42,0.0,-0.96605,5e-05,3.49878]
[1776471266670,33.44,77099.05,0.0,-0.96595,5e-05,3.50743]
[1776471271708,33.44,77101.05,0.0,-0.96587,5e-05,3.51325]
[1776471276741,33.44,77101.77,0.0,-0.96582,5e-05,3.51766]
[1776471281023,33.45,77092.7,0.0,-0.96624,5e-05,3.48135]
[1776471282783,33.45,77094.16,0.0,-0.96617,5e-05,3.48774]
[1776471289833,33.46,77097.63,0.0,-0.96597,5e-05,3.50433]
[1776471294868,33.46,77101.35,0.0,-0.96578,5e-05,3.52129]
[1776471299903,33.46,77104.23,0.0,-0.96562,5e-05,3.5347]
[1776471305946,33.47,77105.69,0.0,-0.96553,5e-05,3.54225]
[1776471307959,33.47,77119.32,0.0,-0.96485,5e-05,3.60016]
[1776471309980,33.47,77118.97,0.0,-0.96486,5e-05,3.59895]
[1776471317030,33.47,77118.35,0.0,-0.96488,5e-05,3.59745]
[1776471322060,33.48,77116.37,0.0,-0.96497,5e-05,3.58982]
[1776471329109,33.48,77115.53,0.0,-0.965,5e-05,3.58738]
[1776471334144,33.48,77119.02,0.0,-0.96485,5e-05,3.5988]
[1776471339181,33.48,77123.32,0.0,-0.96463,5e-05,3.6177]
[1776471342201,33.48,77128.85,0.0,-0.96435,5e-05,3.64151]
[1776471347236,33.48,77132.27,0.0,-0.96417,5e-05,3.65644]
[1776471349250,33.48,77140.61,0.0,-0.96375,5e-05,3.69233]
[1776471354285,33.48,77143.61,0.0,-0.9636,5e-05,3.70517]
[1776471359322,33.48,77144.61,0.0,-0.96355,5e-05,3.70942]
[1776471363350,33.48,77156.98,0.0,-0.96291,5e-05,3.76301]
[1776471368385,33.48,77159.81,0.0,-0.96277,5e-05,3.77484]
[1776471369390,33.48,77165.18,0.0,-0.96249,5e-05,3.79825]
[1776471374427,33.48,77164.99,0.0,-0.96251,5e-05,3.79671]
[1776471379461,33.48,77163.71,0.0,-0.96258,5e-05,3.79048]
[1776471384496,33.48,77168.8,0.0,-0.96232,5e-05,3.8122]
[1776471391804,33.47,77170.95,0.0,-0.96226,5e-05,3.8164]
[1776471397587,33.47,77171.76,0.0,-0.96223,5e-05,3.81908]
[1776471401873,33.47,77175.08,0.0,-0.96206,5e-05,3.83301]
[1776471404637,33.47,77179.75,0.0,-0.96182,5e-05,3.85307]
[1776471409676,33.46,77183.2,0.0,-0.96165,5e-05,3.86728]
[1776471411946,33.46,77191.38,0.0,-0.96122,5e-05,3.90329]
[1776471415716,33.46,77192.84,0.0,-0.96115,5e-05,3.90856]
[1776471420752,33.45,77194.98,0.0,-0.96106,5e-05,3.91644]
[1776471422021,33.45,77200.72,0.0,-0.96075,5e-05,3.94194]
[1776471425788,33.45,77200.42,0.0,-0.96078,5e-05,3.93901]
[1776471427803,33.45,77195.07,0.0,-0.96109,5e-05,3.91416]
[1776471432840,33.44,77195.01,0.0,-0.96111,5e-05,3.91212]
[1776471437875,33.44,77193.24,0.0,-0.96123,5e-05,3.90247]
[1776471442910,33.43,77190.56,0.0,-0.96139,5e-05,3.88887]
[1776471446939,33.43,77186.17,0.0,-0.96164,5e-05,3.86812]
[1776471452232,33.42,77185.61,0.0,-0.96173,5e-05,3.85979]
[1776471458014,33.42,77181.93,0.0,-0.96194,5e-05,3.84229]
[1776471462302,33.42,77188.33,0.0,-0.96161,5e-05,3.86958]
[1776471465066,33.42,77193.57,0.0,-0.96134,5e-05,3.89246]
[1776471470103,33.41,77191.92,0.0,-0.96144,5e-05,3.88354]
[1776471474139,33.41,77186.42,0.0,-0.96175,5e-05,3.85776]
[1776471476142,33.41,77183.27,0.0,-0.96193,5e-05,3.84321]
[1776471481178,33.4,77184.85,0.0,-0.96186,5e-05,3.849]
[1776471486211,33.4,77182.73,0.0,-0.96199,5e-05,3.83807]
[1776471492514,33.4,77183.27,0.0,-0.96198,5e-05,3.83908]
[1776471498299,33.39,77186.05,0.0,-0.96185,5e-05,3.85028]
[1776471500310,33.39,77189.67,0.0,-0.96166,5e-05,3.8659]
[1776471503331,33.39,77200.21,0.0,-0.9611,5e-05,3.91229]
[1776471504339,33.39,77210.91,0.0,-0.96052,5e-05,3.96029]
[1776471505347,33.39,77211.89,0.0,-0.96047,6e-05,3.9643]
[1776471510380,33.38,77210.24,0.0,-0.96059,5e-05,3.9547]
[1776471513402,33.38,77220.61,0.0,-0.96007,6e-05,3.99636]
[1776471514407,33.38,77225.2,0.0,-0.95982,6e-05,4.01688]
[1776471516422,33.37,77227.92,0.0,-0.95968,6e-05,4.02832]
[1776471521457,33.37,77226.14,0.0,-0.95981,6e-05,4.01751]
[1776471526493,33.36,77222.72,0.0,-0.96003,6e-05,3.99933]
[1776471531528,33.35,77223.83,0.0,-0.96,6e-05,4.00194]
[1776471536587,33.35,77220.56,0.0,-0.96021,6e-05,3.98458]
[1776471537592,33.35,77213.03,0.0,-0.96063,5e-05,3.94987]
[1776471538598,33.34,77211.75,0.0,-0.96071,5e-05,3.94367]
[1776471540613,33.34,77205.92,0.0,-0.96104,5e-05,3.91657]
[1776471542891,33.34,77211.45,0.0,-0.96075,5e-05,3.94049]
[1776471548669,33.33,77206.27,0.0,-0.96106,5e-05,3.91487]
[1776471553704,33.33,77201.28,0.0,-0.96135,5e-05,3.89078]
[1776471558738,33.33,77200.85,0.0,-0.96139,5e-05,3.8873]
[1776471564780,33.32,77196.52,0.0,-0.96165,5e-05,3.86614]
[1776471569816,33.32,77196.44,0.0,-0.96167,5e-05,3.86432]
[1776471575859,33.31,77195.61,0.0,-0.96177,5e-05,3.85461]
[1776471580892,33.31,77193.88,0.0,-0.96188,5e-05,3.84548]
[1776471586935,33.3,77192.97,0.0,-0.96195,5e-05,3.8398]
[1776471593379,33.3,77189.0,0.0,-0.96218,5e-05,3.82066]
[1776471599020,33.3,77192.91,0.0,-0.96199,5e-05,3.83658]
[1776471603449,33.29,77187.43,0.0,-0.9623,5e-05,3.81124]
[1776471605062,33.29,77180.3,0.0,-0.96268,5e-05,3.77928]
[1776471606069,33.29,77180.51,0.0,-0.96267,5e-05,3.78006]
[1776471611106,33.29,77187.61,0.0,-0.9623,5e-05,3.81071]
[1776471613519,33.29,77176.53,0.0,-0.96289,5e-05,3.76142]
[1776471614126,33.29,77176.53,0.0,-0.96289,5e-05,3.76129]
[1776471619162,33.29,77176.0,0.0,-0.96293,5e-05,3.75842]
[1776471624201,33.28,77178.01,0.0,-0.96283,5e-05,3.76669]
[1776471630247,33.28,77178.75,0.0,-0.9628,5e-05,3.76922]
[1776471632258,33.28,77173.35,0.0,-0.96312,5e-05,3.74112]
[1776471637298,33.28,77170.12,0.0,-0.9633,5e-05,3.72664]
[1776471642332,33.28,77170.62,0.0,-0.96327,5e-05,3.7285]
[1776471647369,33.28,77170.36,0.0,-0.96329,5e-05,3.72692]
[1776471652403,33.28,77175.21,0.0,-0.96304,5e-05,3.74773]
[1776471654417,33.28,77176.65,0.0,-0.96297,5e-05,3.75381]
[1776471660458,33.28,77176.29,0.0,-0.963,5e-05,3.75147]
[1776471666501,33.27,77175.48,0.0,-0.96305,5e-05,3.74719]
[1776471672547,33.27,77177.25,0.0,-0.96297,5e-05,3.75429]
[1776471677577,33.27,77179.96,0.0,-0.96283,5e-05,3.7657]
[1776471681606,33.27,77189.7,0.0,-0.96232,5e-05,3.80828]
[1776471682613,33.27,77188.13,0.0,-0.96241,5e-05,3.80112]
[1776471687670,33.27,77186.95,0.0,-0.96248,5e-05,3.79502]
[1776471692688,33.26,77189.0,0.0,-0.96242,5e-05,3.79894]
[1776471697725,33.26,77188.01,0.0,-0.96248,5e-05,3.79366]
[1776471702763,33.26,77190.26,0.0,-0.96238,5e-05,3.8026]
[1776471707794,33.26,77190.38,0.0,-0.96238,5e-05,3.80246]
[1776471712828,33.25,77189.23,0.0,-0.96245,5e-05,3.79644]
[1776471720885,33.25,77191.14,0.0,-0.96237,5e-05,3.80367]
[1776471725919,33.25,77193.99,0.0,-0.96222,5e-05,3.81554]
[1776471730954,33.25,77198.06,0.0,-0.96202,5e-05,3.83274]
[1776471735990,33.24,77197.76,0.0,-0.96204,5e-05,3.83045]
[1776471743039,33.24,77198.03,0.0,-0.96205,5e-05,3.83037]
[1776471748075,33.24,77203.18,0.0,-0.96178,5e-05,3.85246]
[1776471753108,33.23,77202.78,0.0,-0.96185,5e-05,3.84539]
[1776471756130,33.23,77193.23,0.0,-0.96237,5e-05,3.80228]
[1776471763179,33.23,77188.62,0.0,-0.96263,5e-05,3.78099]
[1776471768215,33.23,77184.3,0.0,-0.96286,5e-05,3.76137]
[1776471774646,33.23,77182.97,0.0,-0.96294,5e-05,3.75496]
[1776471780304,33.23,77182.83,0.0,-0.96295,5e-05,3.75379]
[1776471783319,33.22,77177.01,0.0,-0.96326,5e-05,3.72796]
[1776471784716,33.22,77172.22,0.0,-0.96351,5e-05,3.70697]
[1776471787348,33.22,77163.42,0.0,-0.96396,5e-05,3.66865]
[1776471792386,33.23,77165.43,0.0,-0.96386,5e-05,3.67753]
[1776471797418,33.23,77167.04,0.0,-0.96378,5e-05,3.68456]
[1776471802458,33.23,77164.19,0.0,-0.96392,5e-05,3.67227]
[1776471809506,33.23,77164.25,0.0,-0.96392,5e-05,3.67266]
[1776471814926,33.23,77165.97,0.0,-0.96387,5e-05,3.67604]
[1776471822600,33.23,77165.6,0.0,-0.96388,5e-05,3.67455]
[1776471825620,33.23,77159.26,0.0,-0.96421,5e-05,3.64723]
[1776471827636,33.23,77152.96,0.0,-0.96453,5e-05,3.6203]
[1776471832674,33.23,77147.75,0.0,-0.96478,5e-05,3.59869]
[1776471837707,33.23,77153.13,0.0,-0.9645,5e-05,3.62253]
[1776471842742,33.23,77157.37,0.0,-0.96428,5e-05,3.6414]
[1776471847778,33.23,77165.27,0.0,-0.96387,5e-05,3.6761]
[1776471848784,33.23,77165.82,0.0,-0.96384,5e-05,3.67854]
[1776471853819,33.24,77167.02,0.0,-0.96377,5e-05,3.68404]
[1776471855834,33.24,77170.86,0.0,-0.96357,5e-05,3.70081]
[1776471860868,33.24,77172.11,0.0,-0.9635,5e-05,3.70638]
[1776471865903,33.24,77171.18,0.0,-0.96355,5e-05,3.70238]
[1776471870939,33.24,77168.1,0.0,-0.96371,5e-05,3.68909]
[1776471875974,33.24,77170.17,0.0,-0.96364,5e-05,3.69405]
[1776471881008,33.24,77171.33,0.0,-0.96358,5e-05,3.69915]
[1776471886043,33.24,77167.75,0.0,-0.96376,5e-05,3.68369]
[1776471891078,33.24,77167.49,0.0,-0.96378,5e-05,3.68266]
[1776471898127,33.24,77167.55,0.0,-0.96377,5e-05,3.68303]
[1776471903164,33.24,77166.21,0.0,-0.96384,5e-05,3.67727]
[1776471908199,33.24,77169.33,0.0,-0.96368,5e-05,3.69089]
[1776471910211,33.24,77174.02,0.0,-0.96344,5e-05,3.71127]
[1776471915630,33.24,77173.93,0.0,-0.96344,5e-05,3.71061]
[1776471923302,33.24,77168.88,0.0,-0.96371,5e-05,3.68821]
[1776471928339,33.24,77168.44,0.0,-0.96374,5e-05,3.68607]
[1776471933371,33.23,77168.25,0.0,-0.96379,5e-05,3.68085]
[1776471938407,33.23,77168.01,0.0,-0.9638,5e-05,3.67955]
[1776471941428,33.23,77167.84,0.0,-0.96381,5e-05,3.67866]
[1776471943443,33.23,77168.57,0.0,-0.96378,5e-05,3.68173]
[1776471945841,33.23,77176.09,0.0,-0.96339,5e-05,3.71436]
[1776471948479,33.23,77177.65,0.0,-0.96331,5e-05,3.72084]
[1776471955911,33.23,77178.82,0.0,-0.96326,5e-05,3.72506]
[1776471961567,33.23,77181.82,0.0,-0.96311,5e-05,3.73748]
[1776471965982,33.23,77197.19,0.0,-0.96231,5e-05,3.80488]
[1776471966603,33.23,77197.19,0.0,-0.96231,5e-05,3.80471]
[1776471968617,33.22,77202.31,0.0,-0.96204,5e-05,3.82707]
[1776471973652,33.22,77205.61,0.0,-0.96188,5e-05,3.84065]
[1776471978687,33.22,77205.89,0.0,-0.96187,5e-05,3.84077]
[1776471984728,33.21,77203.98,0.0,-0.96199,5e-05,3.83101]
[1776471989764,33.21,77197.5,0.0,-0.96235,5e-05,3.80124]
[1776471994799,33.21,77198.07,0.0,-0.96237,5e-05,3.79882]
[1776471999834,33.21,77197.67,0.0,-0.9624,5e-05,3.79637]
[1776472004869,33.21,77203.29,0.0,-0.9621,5e-05,3.82073]
[1776472006883,33.21,77205.1,0.0,-0.96201,5e-05,3.82845]
[1776472012926,33.2,77205.07,0.0,-0.96203,5e-05,3.8272]
[1776472017961,33.2,77204.02,0.0,-0.96209,5e-05,3.82155]
[1776472022996,33.2,77202.45,0.0,-0.96219,5e-05,3.81355]
[1776472028031,33.19,77199.77,0.0,-0.96235,5e-05,3.80068]
[1776472034073,33.19,77199.89,0.0,-0.96235,5e-05,3.80015]
[1776472038103,33.19,77194.52,0.0,-0.96265,5e-05,3.77547]
[1776472044144,33.19,77189.7,0.0,-0.96291,5e-05,3.75344]
[1776472049181,33.19,77188.31,0.0,-0.96299,5e-05,3.74671]
[1776472054226,33.18,77187.93,0.0,-0.96306,5e-05,3.74026]
[1776472059260,33.18,77186.81,0.0,-0.96312,5e-05,3.73479]
[1776472064295,33.18,77187.1,0.0,-0.96312,5e-05,3.73548]
[1776472074367,33.18,77186.27,0.0,-0.96317,5e-05,3.73071]
[1776472079399,33.18,77189.43,0.0,-0.96301,5e-05,3.74404]
[1776472084435,33.17,77193.34,0.0,-0.96281,5e-05,3.76065]
[1776472089471,33.17,77195.09,0.0,-0.96273,5e-05,3.76759]
[1776472094505,33.17,77197.43,0.0,-0.96262,5e-05,3.77711]
[1776472100547,33.17,77199.14,0.0,-0.96254,5e-05,3.78361]
[1776472106968,33.16,77202.05,0.0,-0.9624,5e-05,3.79548]
[1776472112633,33.16,77202.69,0.0,-0.96242,5e-05,3.79307]
[1776472114645,33.16,77208.54,0.0,-0.96211,5e-05,3.81877]
[1776472119681,33.16,77213.34,0.0,-0.96186,5e-05,3.83922]
[1776472124717,33.16,77213.31,0.0,-0.96187,5e-05,3.83807]
[1776472129750,33.15,77216.51,0.0,-0.96171,5e-05,3.8514]
[1776472134786,33.15,77215.76,0.0,-0.96177,5e-05,3.84696]
[1776472144858,33.14,77215.01,0.0,-0.96183,5e-05,3.84155]
[1776472149894,33.14,77214.06,0.0,-0.9619,5e-05,3.83624]
[1776472156943,33.14,77214.1,0.0,-0.96191,5e-05,3.8349]
[1776472162985,33.13,77216.86,0.0,-0.96178,5e-05,3.84595]
[1776472169028,33.13,77218.2,0.0,-0.96172,5e-05,3.85063]
[1776472174063,33.13,77218.44,0.0,-0.96176,5e-05,3.84643]
[1776472182120,33.12,77220.89,0.0,-0.96165,5e-05,3.85587]
[1776472188159,33.12,77224.25,0.0,-0.96148,5e-05,3.86978]
[1776472196215,33.11,77222.69,0.0,-0.96159,5e-05,3.86108]
[1776472201251,33.11,77221.36,0.0,-0.96167,5e-05,3.85406]
[1776472206286,33.11,77215.3,0.0,-0.96201,5e-05,3.82586]
[1776472211322,33.11,77217.42,0.0,-0.96191,5e-05,3.83444]
[1776472217782,33.1,77224.96,0.0,-0.96152,5e-05,3.86694]
[1776472219380,33.1,77230.38,0.0,-0.96123,5e-05,3.89092]
[1776472222401,33.1,77239.37,0.0,-0.96074,6e-05,3.93084]
[1776472227851,33.09,77239.21,0.0,-0.96077,6e-05,3.92833]
[1776472233480,33.09,77239.41,0.0,-0.96083,6e-05,3.92291]
[1776472238515,33.08,77240.21,0.0,-0.96081,6e-05,3.92477]
[1776472241543,33.08,77235.0,0.0,-0.96111,5e-05,3.90005]
[1776472247993,33.08,77233.13,0.0,-0.96123,5e-05,3.88964]
[1776472253619,33.07,77233.33,0.0,-0.96124,5e-05,3.88867]
[1776472258064,33.07,77225.91,0.0,-0.96166,5e-05,3.85388]
[1776472259661,33.07,77222.99,0.0,-0.96183,5e-05,3.84019]
[1776472264696,33.06,77225.84,0.0,-0.96169,5e-05,3.85177]
[1776472268134,33.06,77217.24,0.0,-0.96216,5e-05,3.81242]
[1776472269732,33.06,77217.09,0.0,-0.96218,5e-05,3.81135]
[1776472274767,33.06,77216.17,0.0,-0.96224,5e-05,3.80631]
[1776472279802,33.05,77216.66,0.0,-0.96222,5e-05,3.80763]
[1776472284837,33.05,77216.47,0.0,-0.96224,5e-05,3.80589]
[1776472289874,33.05,77219.98,0.0,-0.96207,5e-05,3.82067]
[1776472295915,33.05,77220.06,0.0,-0.96212,5e-05,3.8155]
[1776472300951,33.04,77219.76,0.0,-0.96215,5e-05,3.81311]
[1776472305985,33.04,77219.76,0.0,-0.96216,5e-05,3.81206]
[1776472308001,33.04,77225.82,0.0,-0.96184,5e-05,3.83884]
[1776472309006,33.04,77227.47,0.0,-0.96175,5e-05,3.84601]
[1776472312027,33.04,77232.56,0.0,-0.96148,5e-05,3.86818]
[1776472318488,33.03,77231.12,0.0,-0.96159,5e-05,3.85951]
[1776472324112,33.03,77225.15,0.0,-0.96193,5e-05,3.83108]
[1776472329147,33.02,77225.21,0.0,-0.96194,5e-05,3.82994]
[1776472331161,33.02,77219.35,0.0,-0.96227,5e-05,3.80312]
[1776472336195,33.02,77219.14,0.0,-0.96229,5e-05,3.80105]
[1776472341233,33.02,77217.64,0.0,-0.96239,5e-05,3.79325]
[1776472343278,33.01,77212.37,0.0,-0.96267,5e-05,3.76939]
[1776472344276,33.01,77206.94,0.0,-0.96296,5e-05,3.74515]
[1776472345278,33.01,77196.8,0.0,-0.9635,5e-05,3.70032]
[1776472346285,33.01,77193.7,0.0,-0.96366,5e-05,3.68668]
[1776472351319,33.01,77197.45,0.0,-0.9635,5e-05,3.69889]
[1776472356355,33.01,77200.15,0.0,-0.96336,5e-05,3.71066]
[1776472362396,33.01,77204.82,0.0,-0.96312,5e-05,3.73106]
[1776472363404,33.01,77212.46,0.0,-0.96271,5e-05,3.76487]
[1776472364416,33.01,77212.61,0.0,-0.96271,5e-05,3.76545]
[1776472369446,33.01,77214.12,0.0,-0.96263,5e-05,3.77169]
[1776472374481,33.01,77215.1,0.0,-0.96259,5e-05,3.77541]
[1776472379515,33.01,77215.95,0.0,-0.96255,5e-05,3.77864]
[1776472384551,33.01,77214.37,0.0,-0.96264,5e-05,3.77103]
[1776472390596,33.0,77212.34,0.0,-0.96276,5e-05,3.76151]
[1776472395628,33.0,77209.07,0.0,-0.96293,5e-05,3.74664]
[1776472400663,33.0,77208.94,0.0,-0.96294,5e-05,3.74578]
[1776472406708,33.0,77209.91,0.0,-0.9629,5e-05,3.74978]
[1776472407715,33.0,77200.25,0.0,-0.96341,5e-05,3.70707]
[1776472409132,33.0,77194.28,0.0,-0.96372,5e-05,3.68089]
[1776472410737,33.0,77193.62,0.0,-0.96375,5e-05,3.6781]
[1776472414764,33.0,77185.94,0.0,-0.96418,5e-05,3.6408]
[1776472417786,33.0,77178.58,0.0,-0.96456,5e-05,3.60928]
[1776472420806,33.01,77178.26,0.0,-0.96457,5e-05,3.60839]
[1776472422820,33.01,77171.73,0.0,-0.9649,5e-05,3.58061]
[1776472423828,33.01,77168.22,0.0,-0.96507,5e-05,3.56576]
[1776472427855,33.01,77167.0,0.0,-0.96512,5e-05,3.5615]
[1776472431886,33.01,77173.56,0.0,-0.96478,5e-05,3.59037]
[1776472432890,33.01,77172.13,0.0,-0.96485,5e-05,3.58464]
[1776472437926,33.02,77173.37,0.0,-0.96477,5e-05,3.59097]
[1776472441954,33.02,77152.4,0.0,-0.96582,5e-05,3.50236]
[1776472442961,33.02,77149.34,0.0,-0.96597,5e-05,3.48978]
[1776472449430,33.03,77148.23,0.0,-0.96599,5e-05,3.48734]
[1776472453031,33.03,77145.71,0.0,-0.9661,5e-05,3.47826]
[1776472455044,33.03,77138.27,0.0,-0.96646,5e-05,3.4479]
[1776472460080,33.04,77137.2,0.0,-0.96648,5e-05,3.44565]
[1776472465117,33.04,77140.67,0.0,-0.96629,5e-05,3.46234]
[1776472469149,33.05,77134.32,0.0,-0.96658,5e-05,3.43755]
[1776472471160,33.05,77128.08,0.0,-0.9669,5e-05,3.40854]
[1776472473219,33.05,77121.89,0.0,-0.96719,5e-05,3.38396]
[1776472475188,33.06,77109.04,0.0,-0.96779,5e-05,3.33234]
[1776472476196,33.06,77105.55,0.0,-0.96795,5e-05,3.31874]
[1776472478257,33.06,77111.3,0.0,-0.96766,5e-05,3.34345]
[1776472479219,33.06,77102.39,0.0,-0.96807,5e-05,3.30775]
[1776472480235,33.06,77090.62,0.0,-0.96862,5e-05,3.26016]
[1776472481230,33.06,77093.45,0.0,-0.96849,5e-05,3.27154]
[1776472483248,33.07,77096.82,0.0,-0.96833,5e-05,3.2858]
[1776472488279,33.07,77091.78,0.0,-0.96855,5e-05,3.26671]
[1776472490298,33.07,77062.16,0.0,-0.96989,4e-05,3.14929]
[1776472491318,33.07,77041.59,0.0,-0.9708,4e-05,3.06942]
[1776472492311,33.07,77046.25,0.0,-0.9706,4e-05,3.0877]
[1776472493317,33.07,77050.29,0.0,-0.97041,4e-05,3.10389]
[1776472494323,33.07,77055.55,0.0,-0.97018,4e-05,3.12457]
[1776472497343,33.08,77063.7,0.0,-0.96981,4e-05,3.15708]
[1776472499799,33.08,77069.56,0.0,-0.96954,5e-05,3.18047]
[1776472502381,33.08,77074.7,0.0,-0.9693,5e-05,3.2011]
[1776472503391,33.08,77075.73,0.0,-0.96925,5e-05,3.20541]
[1776472508421,33.08,77077.22,0.0,-0.96917,5e-05,3.21259]
[1776472513457,33.09,77079.71,0.0,-0.96903,5e-05,3.22513]
[1776472515471,33.09,77088.04,0.0,-0.96864,5e-05,3.25856]
[1776472518493,33.09,77083.06,0.0,-0.96887,5e-05,3.23875]
[1776472523532,33.09,77083.91,0.0,-0.96882,5e-05,3.24264]
[1776472528567,33.09,77090.85,0.0,-0.9685,5e-05,3.27074]
[1776472533603,33.09,77095.17,0.0,-0.96833,5e-05,3.28431]
[1776472538632,33.09,77097.44,0.0,-0.96823,5e-05,3.29348]
[1776472543667,33.09,77100.57,0.0,-0.96808,5e-05,3.30604]
[1776472545682,33.09,77107.92,0.0,-0.96774,5e-05,3.33578]
[1776472550158,33.09,77101.29,0.0,-0.96806,5e-05,3.30837]
[1776472551723,33.09,77098.55,0.0,-0.96819,5e-05,3.29717]
[1776472557765,33.09,77099.08,0.0,-0.96816,5e-05,3.29906]
[1776472561800,33.09,77093.48,0.0,-0.96843,5e-05,3.27633]
[1776472562812,33.09,77074.65,0.0,-0.96929,5e-05,3.20121]
[1776472563818,33.09,77067.7,0.0,-0.9696,5e-05,3.17391]
[1776472568867,33.1,77064.05,0.0,-0.96974,4e-05,3.16184]
[1776472570304,33.1,77051.01,0.0,-0.97032,4e-05,3.11111]
[1776472570880,33.1,77051.01,0.0,-0.97032,4e-05,3.11138]
[1776472573896,33.1,77042.95,0.0,-0.97066,4e-05,3.08106]
[1776472574900,33.1,77036.37,0.0,-0.97094,4e-05,3.05609]
[1776472575909,33.1,77035.85,0.0,-0.97096,4e-05,3.05446]
[1776472577921,33.11,77044.38,0.0,-0.97058,4e-05,3.08798]
[1776472578928,33.11,77046.21,0.0,-0.9705,4e-05,3.09536]
[1776472580380,33.11,77054.86,0.0,-0.97011,4e-05,3.12952]
[1776472585978,33.12,77054.27,0.0,-0.9701,4e-05,3.12995]
[1776472591014,33.12,77057.01,0.0,-0.96999,4e-05,3.13879]
[1776472593029,33.12,77045.71,0.0,-0.97049,4e-05,3.09537]
[1776472594035,33.12,77038.83,0.0,-0.97079,4e-05,3.06917]
[1776472595042,33.13,77038.98,0.0,-0.97077,4e-05,3.0701]
[1776472600523,33.13,77036.77,0.0,-0.97085,4e-05,3.06375]
[1776472606123,33.14,77037.42,0.0,-0.9708,4e-05,3.06799]
[1776472609140,33.14,77042.49,0.0,-0.97057,4e-05,3.08851]
[1776472612161,33.14,77048.99,0.0,-0.97027,4e-05,3.11456]
[1776472617197,33.15,77049.33,0.0,-0.97024,4e-05,3.11725]
[1776472622232,33.15,77051.54,0.0,-0.97012,4e-05,3.12724]
[1776472624247,33.15,77057.25,0.0,-0.96986,4e-05,3.15005]
[1776472629282,33.16,77056.14,0.0,-0.9699,4e-05,3.14687]
[1776472630741,33.16,77052.42,0.0,-0.97006,4e-05,3.13287]
[1776472636329,33.16,77057.64,0.0,-0.96981,4e-05,3.1546]
[1776472638344,33.16,77060.38,0.0,-0.96968,4e-05,3.1658]
[1776472643378,33.17,77055.36,0.0,-0.9699,4e-05,3.14725]
[1776472646403,33.17,77054.95,0.0,-0.9699,4e-05,3.14668]
[1776472652444,33.17,77057.31,0.0,-0.96981,4e-05,3.15357]
[1776472657482,33.18,77050.81,0.0,-0.97009,4e-05,3.12955]
[1776472660500,33.18,77044.37,0.0,-0.97036,4e-05,3.10547]
[1776472665536,33.18,77040.75,0.0,-0.9705,4e-05,3.0931]
[1776472669566,33.19,77045.64,0.0,-0.97027,4e-05,3.11322]
[1776472674600,33.19,77049.68,0.0,-0.97008,4e-05,3.13027]
[1776472679633,33.2,77051.41,0.0,-0.96999,4e-05,3.13828]
[1776472683661,33.2,77057.18,0.0,-0.96972,4e-05,3.16173]
[1776472685677,33.2,77071.36,0.0,-0.96908,5e-05,3.21784]
[1776472686687,33.2,77094.78,0.0,-0.96799,5e-05,3.31181]
[1776472687692,33.2,77097.86,0.0,-0.96785,5e-05,3.32426]
[1776472689706,33.2,77101.0,0.0,-0.9677,5e-05,3.3369]
[1776472693734,33.2,77109.62,0.0,-0.96729,5e-05,3.37246]
[1776472694741,33.2,77113.57,0.0,-0.9671,5e-05,3.38853]
[1776472697763,33.2,77118.47,0.0,-0.96686,5e-05,3.40954]
[1776472698771,33.2,77128.49,0.0,-0.96636,5e-05,3.4516]
[1776472699775,33.2,77135.94,0.0,-0.966,5e-05,3.48242]
[1776472700783,33.2,77135.03,0.0,-0.96605,5e-05,3.47824]
[1776472705819,33.2,77134.8,0.0,-0.96606,5e-05,3.47764]
[1776472706828,33.2,77128.61,0.0,-0.96636,5e-05,3.45214]
[1776472707835,33.2,77125.6,0.0,-0.9665,5e-05,3.44001]
[1776472709846,33.21,77120.71,0.0,-0.96673,5e-05,3.42056]
[1776472714882,33.21,77115.4,0.0,-0.96699,5e-05,3.39687]
[1776472719917,33.22,77112.77,0.0,-0.96709,5e-05,3.38894]
[1776472721396,33.22,77102.79,0.0,-0.96755,5e-05,3.34861]
[1776472726965,33.23,77101.73,0.0,-0.96757,5e-05,3.34762]
[1776472731465,33.24,77108.83,0.0,-0.9672,5e-05,3.37875]
[1776472735022,33.24,77116.54,0.0,-0.96681,5e-05,3.41241]
[1776472741535,33.25,77117.29,0.0,-0.96674,5e-05,3.41815]
[1776472747106,33.26,77115.24,0.0,-0.96681,5e-05,3.41242]
[1776472751605,33.27,77121.78,0.0,-0.96647,5e-05,3.44128]
[1776472757182,33.27,77124.31,0.0,-0.96632,5e-05,3.45421]
[1776472762212,33.28,77125.19,0.0,-0.96625,5e-05,3.4598]
[1776472767246,33.28,77121.36,0.0,-0.96642,5e-05,3.4458]
[1776472772282,33.29,77119.51,0.0,-0.96652,5e-05,3.43608]
[1776472777317,33.29,77117.55,0.0,-0.96659,5e-05,3.42997]
[1776472782351,33.3,77114.85,0.0,-0.9667,5e-05,3.42085]
[1776472787386,33.31,77113.99,0.0,-0.96672,5e-05,3.41935]
[1776472793427,33.31,77113.52,0.0,-0.96671,5e-05,3.41987]
[1776472798469,33.32,77074.03,0.0,-0.96856,5e-05,3.26091]
[1776472799474,33.32,77037.35,0.0,-0.97021,4e-05,3.11677]
[1776472800490,33.32,77034.13,0.0,-0.97035,4e-05,3.10454]
[1776472803505,33.32,77043.82,0.0,-0.96991,4e-05,3.14337]
[1776472804512,33.35,77043.9,0.0,-0.9698,4e-05,3.15226]
[1776472806530,33.37,77049.74,0.0,-0.96944,4e-05,3.18363]
[1776472807546,33.37,77060.16,0.0,-0.96897,5e-05,3.22473]
[1776472808548,33.37,77064.24,0.0,-0.96878,5e-05,3.24092]
[1776472809553,33.37,77069.71,0.0,-0.96853,5e-05,3.26267]
[1776472810570,33.37,77072.93,0.0,-0.96838,5e-05,3.2762]
[1776472812575,33.38,77082.87,0.0,-0.96791,5e-05,3.31668]
[1776472813585,33.38,77080.12,0.0,-0.96804,5e-05,3.30547]
[1776472814588,33.38,77074.71,0.0,-0.96829,5e-05,3.28364]
[1776472815596,33.38,77073.42,0.0,-0.96835,5e-05,3.2784]
[1776472821639,33.39,77072.27,0.0,-0.96836,5e-05,3.27775]
[1776472826671,33.4,77073.81,0.0,-0.96825,5e-05,3.28723]
[1776472831707,33.41,77074.42,0.0,-0.96822,5e-05,3.28913]
[1776472836742,33.42,77077.47,0.0,-0.96803,5e-05,3.30478]
[1776472841778,33.43,77079.06,0.0,-0.96792,5e-05,3.31455]
[1776472846813,33.44,77079.96,0.0,-0.96784,5e-05,3.32153]
[1776472851849,33.45,77081.24,0.0,-0.96774,5e-05,3.33006]
[1776472856883,33.46,77082.91,0.0,-0.96762,5e-05,3.34013]
[1776472861917,33.46,77082.8,0.0,-0.96759,5e-05,3.34298]
[1776472866952,33.47,77083.1,0.0,-0.96754,5e-05,3.3475]
[1776472869975,33.48,77075.71,0.0,-0.96786,5e-05,3.31964]
[1776472871987,33.48,77069.21,0.0,-0.96815,5e-05,3.295]
[1776472877023,33.5,77069.62,0.0,-0.96808,5e-05,3.30037]
[1776472882059,33.51,77069.02,0.0,-0.96807,5e-05,3.30166]
[1776472886086,33.52,77066.83,0.0,-0.96812,5e-05,3.29667]
[1776472891121,33.53,77066.31,0.0,-0.96814,5e-05,3.29447]
[1776472896159,33.54,77068.28,0.0,-0.968,5e-05,3.30616]
[1776472901191,33.55,77066.83,0.0,-0.96803,5e-05,3.30415]
[1776472904213,33.56,77076.57,0.0,-0.96755,5e-05,3.34552]
[1776472905219,33.56,77085.11,0.0,-0.96714,5e-05,3.38076]
[1776472910262,33.57,77085.44,0.0,-0.96708,5e-05,3.38524]
[1776472915299,33.58,77084.63,0.0,-0.96709,5e-05,3.38498]
[1776472920333,33.59,77084.73,0.0,-0.96705,5e-05,3.38837]
[1776472927381,33.6,77083.53,0.0,-0.96705,5e-05,3.38756]
[1776472932906,33.61,77078.25,0.0,-0.96727,5e-05,3.36898]
[1776472939467,33.62,77077.94,0.0,-0.96724,5e-05,3.37187]
[1776472944501,33.63,77078.27,0.0,-0.96718,5e-05,3.37627]
[1776472949540,33.63,77078.8,0.0,-0.96713,5e-05,3.38134]
[1776472954577,33.64,77082.13,0.0,-0.96697,5e-05,3.39371]
[1776472960614,33.65,77080.32,0.0,-0.96702,5e-05,3.38971]
[1776472965649,33.66,77079.6,0.0,-0.96702,5e-05,3.38958]
[1776472971691,33.67,77079.19,0.0,-0.967,5e-05,3.39125]
[1776472977734,33.68,77078.86,0.0,-0.96697,5e-05,3.39321]
[1776472982770,33.69,77078.8,0.0,-0.96695,5e-05,3.39569]
[1776472988813,33.7,77078.21,0.0,-0.96693,5e-05,3.39655]
[1776472993848,33.71,77078.39,0.0,-0.96689,5e-05,3.39997]
[1776472998883,33.71,77077.15,0.0,-0.96692,5e-05,3.39759]
[1776473003918,33.72,77077.16,0.0,-0.96689,5e-05,3.4003]
[1776473013471,33.74,77077.2,0.0,-0.96686,5e-05,3.40171]
[1776473017014,33.74,77083.28,0.0,-0.96655,5e-05,3.42806]
[1776473018020,33.74,77089.98,0.0,-0.96623,5e-05,3.456]
[1776473019026,33.74,77090.05,0.0,-0.96622,5e-05,3.45672]
[1776473024064,33.75,77083.03,0.0,-0.96653,5e-05,3.43004]
[1776473025070,33.75,77079.16,0.0,-0.96671,5e-05,3.41471]
[1776473030105,33.76,77081.46,0.0,-0.96657,5e-05,3.42649]
[1776473035142,33.76,77083.25,0.0,-0.96646,5e-05,3.43609]
[1776473040175,33.77,77084.59,0.0,-0.96637,5e-05,3.44382]
[1776473045211,33.78,77084.94,0.0,-0.96633,5e-05,3.44743]
[1776473051253,33.78,77088.38,0.0,-0.96613,5e-05,3.46405]
[1776473056289,33.79,77093.0,0.0,-0.96588,5e-05,3.48539]
[1776473061324,33.8,77092.56,0.0,-0.96588,5e-05,3.48537]
[1776473066358,33.8,77092.36,0.0,-0.96587,5e-05,3.48633]
[1776473073895,33.81,77089.37,0.0,-0.96602,5e-05,3.47249]
[1776473079450,33.81,77089.22,0.0,-0.966,5e-05,3.47403]
[1776473084487,33.82,77088.78,0.0,-0.966,5e-05,3.47398]
[1776473086499,33.82,77080.53,0.0,-0.96639,5e-05,3.44087]
[1776473088512,33.82,77078.52,0.0,-0.96648,5e-05,3.43349]
[1776473092540,33.83,77073.05,0.0,-0.96672,5e-05,3.41295]
[1776473094575,33.83,77068.77,0.0,-0.96691,5e-05,3.39653]
[1776473095578,33.83,77060.32,0.0,-0.96731,5e-05,3.36242]
[1776473096577,33.83,77037.93,0.0,-0.96834,5e-05,3.27349]
[1776473097587,33.83,77025.38,0.0,-0.96891,5e-05,3.22418]
[1776473098591,33.83,77025.06,0.0,-0.96892,5e-05,3.22296]
[1776473104112,33.83,77026.19,0.0,-0.96887,5e-05,3.22748]
[1776473108664,33.84,77034.22,0.0,-0.96848,5e-05,3.26116]
[1776473109672,33.84,77043.48,0.0,-0.96805,5e-05,3.29843]
[1776473110679,33.84,77046.32,0.0,-0.96791,5e-05,3.31032]
[1776473112690,33.85,77038.99,0.0,-0.96824,5e-05,3.28245]
[1776473114703,33.85,77035.59,0.0,-0.96838,5e-05,3.2703]
[1776473119738,33.86,77031.28,0.0,-0.96854,5e-05,3.25653]
[1776473121758,33.86,77029.7,0.0,-0.96859,5e-05,3.25166]
[1776473126793,33.87,77031.12,0.0,-0.96849,5e-05,3.26063]
[1776473131828,33.88,77032.72,0.0,-0.96841,5e-05,3.26623]
[1776473134322,33.89,77022.0,0.0,-0.96888,4e-05,3.22549]
[1776473135856,33.89,77015.35,0.0,-0.96917,4e-05,3.20098]
[1776473136864,33.89,77012.34,0.0,-0.96929,4e-05,3.19005]
[1776473138877,33.9,76999.02,0.0,-0.96986,4e-05,3.14031]
[1776473139885,33.9,76999.05,0.0,-0.96985,4e-05,3.14124]
[1776473141903,33.91,76993.87,0.0,-0.97006,4e-05,3.12314]
[1776473146935,33.92,76997.21,0.0,-0.96986,4e-05,3.14012]
[1776473151971,33.93,76998.18,0.0,-0.96977,4e-05,3.14791]
[1776473161039,33.95,76999.59,0.0,-0.96963,4e-05,3.16051]
[1776473163047,33.96,77010.39,0.0,-0.96913,4e-05,3.20373]
[1776473164054,33.96,77010.64,0.0,-0.96911,4e-05,3.20542]
[1776473167075,33.97,77016.57,0.0,-0.96882,4e-05,3.23061]
[1776473169089,33.97,77018.45,0.0,-0.96872,5e-05,3.2393]
[1776473174124,33.98,77020.09,0.0,-0.96861,5e-05,3.24898]
[1776473179159,33.99,77018.98,0.0,-0.96862,5e-05,3.24777]
[1776473184196,34.0,77028.13,0.0,-0.96817,5e-05,3.28677]
[1776473185202,34.0,77030.05,0.0,-0.96808,5e-05,3.29489]
[1776473188227,34.01,77033.59,0.0,-0.96789,5e-05,3.31044]
[1776473193262,34.01,77041.46,0.0,-0.96754,5e-05,3.34023]
[1776473195277,34.02,77043.46,0.0,-0.96743,5e-05,3.34911]
[1776473200310,34.02,77045.6,0.0,-0.96731,5e-05,3.35989]
[1776473208365,34.03,77045.96,0.0,-0.96725,5e-05,3.36488]
[1776473213401,34.04,77048.36,0.0,-0.96711,5e-05,3.37671]
[1776473218435,34.05,77052.2,0.0,-0.9669,5e-05,3.39431]
[1776473223472,34.05,77052.93,0.0,-0.96685,5e-05,3.3994]
[1776473226492,34.06,77059.8,0.0,-0.9665,5e-05,3.42844]
[1776473227499,34.06,77064.0,0.0,-0.9663,5e-05,3.44589]
[1776473233540,34.06,77065.5,0.0,-0.9662,5e-05,3.45414]
[1776473238575,34.07,77065.0,0.0,-0.9662,5e-05,3.45388]
[1776473245099,34.08,77064.87,0.0,-0.96618,5e-05,3.45585]
[1776473250662,34.08,77072.26,0.0,-0.9658,5e-05,3.48783]
[1776473251669,34.08,77079.89,0.0,-0.96546,5e-05,3.51578]
[1776473252677,34.08,77080.94,0.0,-0.96541,5e-05,3.52037]
[1776473257711,34.09,77079.97,0.0,-0.96544,5e-05,3.51764]
[1776473262752,34.09,77084.63,0.0,-0.9652,5e-05,3.53811]
[1776473265240,34.09,77103.18,0.0,-0.96427,5e-05,3.61589]
[1776473265767,34.09,77103.18,0.0,-0.96427,5e-05,3.61603]
[1776473266775,34.09,77103.97,0.0,-0.96423,5e-05,3.61944]
[1776473271809,34.09,77103.32,0.0,-0.96426,5e-05,3.61705]
[1776473276844,34.09,77102.86,0.0,-0.96428,5e-05,3.61536]
[1776473280872,34.09,77105.48,0.0,-0.96415,5e-05,3.62649]
[1776473283894,34.09,77114.44,0.0,-0.9637,5e-05,3.66436]
[1776473285382,34.09,77113.34,0.0,-0.96375,5e-05,3.65964]
[1776473290947,34.09,77113.81,0.0,-0.96373,5e-05,3.66121]
[1776473295977,34.09,77112.35,0.0,-0.96381,5e-05,3.65465]
[1776473297991,34.09,77103.72,0.0,-0.96425,5e-05,3.61814]
[1776473303026,34.09,77109.04,0.0,-0.96398,5e-05,3.64049]
[1776473305522,34.09,77109.27,0.0,-0.96397,5e-05,3.64136]
[1776473311083,34.09,77108.06,0.0,-0.96407,5e-05,3.63179]
[1776473316119,34.09,77107.24,0.0,-0.96412,5e-05,3.62812]
[1776473321156,34.09,77104.54,0.0,-0.96426,5e-05,3.61659]
[1776473326190,34.09,77104.71,0.0,-0.96425,5e-05,3.61715]
[1776473331225,34.09,77108.06,0.0,-0.96408,5e-05,3.63101]
[1776473333238,34.09,77113.65,0.0,-0.9638,5e-05,3.65448]
[1776473338272,34.09,77111.12,0.0,-0.96394,5e-05,3.64331]
[1776473343308,34.09,77109.8,0.0,-0.96401,5e-05,3.63734]
[1776473349349,34.08,77109.2,0.0,-0.96404,5e-05,3.63434]
[1776473354386,34.08,77108.28,0.0,-0.96409,5e-05,3.63008]
[1776473359427,34.08,77125.29,0.0,-0.96324,5e-05,3.70186]
[1776473360428,34.08,77137.36,0.0,-0.96261,5e-05,3.75347]
[1776473361449,34.08,77143.01,0.0,-0.96232,5e-05,3.77759]
[1776473362453,34.08,77144.06,0.0,-0.96227,5e-05,3.78181]
[1776473367500,34.07,77145.8,0.0,-0.9622,5e-05,3.78771]
[1776473370522,34.07,77138.58,0.0,-0.96259,5e-05,3.75551]
[1776473371529,34.07,77135.47,0.0,-0.96279,5e-05,3.73763]
[1776473376563,34.07,77140.38,0.0,-0.96255,5e-05,3.75756]
[1776473381598,34.06,77143.12,0.0,-0.96243,5e-05,3.76818]
[1776473386096,34.06,77151.11,0.0,-0.96202,5e-05,3.80163]
[1776473390665,34.06,77156.88,0.0,-0.96173,5e-05,3.82567]
[1776473396166,34.05,77160.76,0.0,-0.96155,5e-05,3.8408]
[1776473401742,34.05,77169.15,0.0,-0.96112,5e-05,3.8761]
[1776473402748,34.04,77171.59,0.0,-0.961,5e-05,3.88576]
[1776473403758,34.04,77165.86,0.0,-0.96132,5e-05,3.85936]
[1776473404763,34.04,77164.68,0.0,-0.9614,5e-05,3.85308]
[1776473410809,34.03,77163.11,0.0,-0.96151,5e-05,3.84391]
[1776473413827,34.03,77158.9,0.0,-0.96174,5e-05,3.82462]
[1776473417857,34.03,77152.05,0.0,-0.96212,5e-05,3.79368]
[1776473426380,34.02,77151.91,0.0,-0.96215,5e-05,3.79137]
[1776473431953,34.02,77151.91,0.0,-0.9622,5e-05,3.78588]
[1776473436991,34.02,77153.98,0.0,-0.96211,5e-05,3.79387]
[1776473442028,34.01,77152.06,0.0,-0.96222,5e-05,3.78457]
[1776473448067,34.01,77152.97,0.0,-0.96218,5e-05,3.78744]
[1776473456590,34.01,77154.02,0.0,-0.96215,5e-05,3.79059]
[1776473464180,34.0,77154.28,0.0,-0.96215,5e-05,3.79045]
[1776473469216,34.0,77155.03,0.0,-0.96212,5e-05,3.79301]
[1776473476265,34.0,77155.06,0.0,-0.96213,5e-05,3.79224]
[1776473487339,33.99,77155.59,0.0,-0.96211,5e-05,3.79326]
[1776473491373,33.99,77146.25,0.0,-0.96265,5e-05,3.74806]
[1776473492381,33.99,77136.73,0.0,-0.96314,5e-05,3.70702]
[1776473493389,33.99,77136.17,0.0,-0.96317,5e-05,3.70463]
[1776473496411,33.99,77130.85,0.0,-0.96344,5e-05,3.6819]
[1776473500438,33.99,77127.28,0.0,-0.96363,5e-05,3.66686]
[1776473506480,33.99,77124.66,0.0,-0.96376,5e-05,3.65596]
[1776473517012,34.0,77122.09,0.0,-0.96388,5e-05,3.64539]
[1776473522593,34.0,77131.8,0.0,-0.96339,5e-05,3.68682]
[1776473523601,34.0,77130.78,0.0,-0.96344,5e-05,3.68239]
[1776473528640,33.99,77134.6,0.0,-0.96325,5e-05,3.69833]
[1776473535685,33.99,77136.27,0.0,-0.96317,5e-05,3.70461]
[1776473540720,33.99,77134.49,0.0,-0.96327,5e-05,3.69635]
[1776473547777,33.99,77134.59,0.0,-0.96328,5e-05,3.69585]
[1776473549786,33.99,77126.68,0.0,-0.96369,5e-05,3.66183]
[1776473550802,33.99,77125.87,0.0,-0.96373,5e-05,3.65831]
[1776473555826,33.99,77122.57,0.0,-0.96394,5e-05,3.63976]
[1776473560860,33.98,77122.17,0.0,-0.96396,5e-05,3.63776]
[1776473567363,33.98,77120.92,0.0,-0.96403,5e-05,3.63213]
[1776473572945,33.98,77124.54,0.0,-0.96385,5e-05,3.64725]
[1776473573952,33.98,77137.93,0.0,-0.96316,5e-05,3.70431]
[1776473574959,33.98,77143.64,0.0,-0.96287,5e-05,3.7287]
[1776473575966,33.98,77149.62,0.0,-0.96256,5e-05,3.75432]
[1776473577445,33.98,77154.38,0.0,-0.96232,5e-05,3.77446]
[1776473583017,33.98,77148.13,0.0,-0.96266,5e-05,3.74583]
[1776473584038,33.98,77148.12,0.0,-0.96267,5e-05,3.74558]
[1776473586044,33.97,77157.43,0.0,-0.96219,5e-05,3.78555]
[1776473587515,33.97,77163.0,0.0,-0.96189,5e-05,3.80959]
[1776473589066,33.97,77165.98,0.0,-0.96174,5e-05,3.82205]
[1776473593094,33.97,77172.82,0.0,-0.96139,5e-05,3.85077]
[1776473595108,33.97,77175.99,0.0,-0.96123,5e-05,3.86397]
[1776473600144,33.96,77171.43,0.0,-0.9615,5e-05,3.84192]
[1776473605180,33.95,77173.68,0.0,-0.9614,5e-05,3.84997]
[1776473611220,33.95,77176.81,0.0,-0.96131,5e-05,3.85712]
[1776473616255,33.94,77176.87,0.0,-0.96133,5e-05,3.85534]
[1776473621290,33.94,77174.07,0.0,-0.9615,5e-05,3.84103]
[1776473623304,33.94,77168.82,0.0,-0.96179,5e-05,3.81721]
[1776473627797,33.93,77163.12,0.0,-0.96211,5e-05,3.79092]
[1776473629352,33.93,77159.97,0.0,-0.96228,5e-05,3.77657]
[1776473631366,33.93,77157.75,0.0,-0.96241,5e-05,3.76639]
[1776473636402,33.92,77155.93,0.0,-0.96252,5e-05,3.75722]
[1776473641438,33.92,77155.08,0.0,-0.96258,5e-05,3.75237]
[1776473646476,33.92,77154.91,0.0,-0.9626,5e-05,3.75038]
[1776473651508,33.91,77158.89,0.0,-0.96241,5e-05,3.76645]
[1776473658563,33.91,77157.95,0.0,-0.96248,5e-05,3.76064]
[1776473663592,33.91,77157.41,0.0,-0.96252,5e-05,3.75709]
[1776473668628,33.9,77157.28,0.0,-0.96254,5e-05,3.75536]
[1776473671650,33.9,77163.67,0.0,-0.96225,5e-05,3.77816]
[1776473676683,33.9,77165.27,0.0,-0.96219,5e-05,3.78377]
[1776473681718,33.89,77164.54,0.0,-0.96224,5e-05,3.77921]
[1776473686753,33.89,77164.75,0.0,-0.96225,5e-05,3.77883]
[1776473691797,33.89,77168.1,0.0,-0.96209,5e-05,3.79213]
[1776473696830,33.88,77171.94,0.0,-0.9619,5e-05,3.80755]
[1776473699851,33.88,77176.02,0.0,-0.96169,5e-05,3.82453]
[1776473703886,33.88,77181.41,0.0,-0.96142,5e-05,3.84696]
[1776473708917,33.87,77180.61,0.0,-0.96149,5e-05,3.84164]
[1776473713949,33.87,77175.12,0.0,-0.9618,5e-05,3.81569]
[1776473714957,33.86,77171.55,0.0,-0.962,5e-05,3.79972]
[1776473719991,33.86,77177.41,0.0,-0.9617,5e-05,3.82394]
[1776473726033,33.85,77177.28,0.0,-0.96173,5e-05,3.82142]
[1776473731070,33.85,77183.04,0.0,-0.96148,5e-05,3.84088]
[1776473736104,33.85,77184.22,0.0,-0.96144,5e-05,3.84428]
[1776473741139,33.84,77188.86,0.0,-0.96122,5e-05,3.86265]
[1776473745618,33.83,77198.66,0.0,-0.96071,5e-05,3.90463]
[1776473747181,33.83,77201.73,0.0,-0.96055,5e-05,3.91748]
[1776473752216,33.83,77201.26,0.0,-0.9606,5e-05,3.91308]
[1776473757251,33.82,77202.07,0.0,-0.96059,5e-05,3.91446]
[1776473762286,33.81,77201.12,0.0,-0.96067,5e-05,3.90804]
[1776473767322,33.81,77200.09,0.0,-0.96075,5e-05,3.90135]
[1776473772356,33.8,77201.86,0.0,-0.96068,5e-05,3.90717]
[1776473777850,33.8,77199.95,0.0,-0.96081,5e-05,3.89657]
[1776473787460,33.79,77199.7,0.0,-0.96087,5e-05,3.89157]
[1776473792496,33.78,77201.13,0.0,-0.96086,5e-05,3.89173]
[1776473797541,33.78,77201.9,0.0,-0.96084,5e-05,3.89334]
[1776473800013,33.77,77185.59,0.0,-0.96174,5e-05,3.81951]
[1776473800553,33.77,77185.59,0.0,-0.96175,5e-05,3.81851]
[1776473802568,33.76,77192.63,0.0,-0.96139,5e-05,3.84764]
[1776473803574,33.76,77196.77,0.0,-0.96117,5e-05,3.86572]
[1776473810081,33.75,77192.11,0.0,-0.96148,5e-05,3.84024]
[1776473813649,33.75,77186.72,0.0,-0.96179,5e-05,3.81532]
[1776473818685,33.74,77187.88,0.0,-0.96174,5e-05,3.81916]
[1776473823724,33.74,77188.7,0.0,-0.96171,5e-05,3.82149]
[1776473828758,33.74,77183.75,0.0,-0.96199,5e-05,3.79843]
[1776473833793,33.73,77181.81,0.0,-0.96211,5e-05,3.78881]
[1776473838838,33.73,77178.98,0.0,-0.96227,5e-05,3.77542]
[1776473839839,33.73,77172.15,0.0,-0.96264,5e-05,3.7454]
[1776473840844,33.73,77164.96,0.0,-0.96301,5e-05,3.71403]
[1776473841851,33.73,77163.99,0.0,-0.96307,5e-05,3.70973]
[1776473847894,33.73,77164.61,0.0,-0.96304,5e-05,3.71189]
[1776473852927,33.73,77163.61,0.0,-0.96314,5e-05,3.70292]
[1776473857962,33.72,77167.0,0.0,-0.96296,5e-05,3.7172]
[1776473864012,33.72,77168.94,0.0,-0.96287,5e-05,3.72503]
[1776473869041,33.72,77168.43,0.0,-0.9629,5e-05,3.72227]
[1776473870048,33.72,77163.2,0.0,-0.96318,5e-05,3.69952]
[1776473870501,33.72,77161.68,0.0,-0.96326,5e-05,3.6929]
[1776473876090,33.72,77162.87,0.0,-0.9632,5e-05,3.6978]
[1776473882137,33.72,77161.01,0.0,-0.9633,5e-05,3.68963]
[1776473887167,33.72,77164.02,0.0,-0.96314,5e-05,3.70254]
[1776473891195,33.72,77157.39,0.0,-0.96349,5e-05,3.67389]
[1776473892202,33.72,77152.07,0.0,-0.96376,5e-05,3.65109]
[1776473897239,33.72,77155.31,0.0,-0.96359,5e-05,3.66531]
[1776473902272,33.72,77148.06,0.0,-0.96396,5e-05,3.63448]
[1776473906301,33.72,77143.88,0.0,-0.96417,5e-05,3.617]
[1776473911334,33.72,77141.36,0.0,-0.96433,5e-05,3.60276]
[1776473915363,33.72,77135.32,0.0,-0.96463,5e-05,3.57768]
[1776473920871,33.73,77134.54,0.0,-0.96466,5e-05,3.57514]
[1776473926447,33.73,77138.78,0.0,-0.96443,5e-05,3.5939]
[1776473931481,33.73,77139.9,0.0,-0.96437,5e-05,3.59926]
[1776473937522,33.73,77140.38,0.0,-0.96433,5e-05,3.60202]
[1776473942558,33.74,77143.23,0.0,-0.96418,5e-05,3.61474]
[1776473946586,33.74,77151.65,0.0,-0.96375,5e-05,3.65104]
[1776473947593,33.74,77154.43,0.0,-0.9636,5e-05,3.663]
[1776473951096,33.74,77155.92,0.0,-0.96353,5e-05,3.66946]
[1776473957664,33.74,77155.66,0.0,-0.96354,5e-05,3.6684]
[1776473963706,33.74,77160.58,0.0,-0.96329,5e-05,3.68945]
[1776473968741,33.74,77158.18,0.0,-0.96341,5e-05,3.679]
[1776473981309,33.74,77156.78,0.0,-0.96352,5e-05,3.66865]
[1776473989894,33.74,77155.87,0.0,-0.96357,5e-05,3.66467]
[1776473995930,33.74,77156.45,0.0,-0.96354,5e-05,3.66713]
[1776474000970,33.73,77163.32,0.0,-0.96319,5e-05,3.6966]
[1776474001973,33.73,77170.34,0.0,-0.96282,5e-05,3.72694]
[1776474002979,33.73,77175.73,0.0,-0.96254,5e-05,3.75029]
[1776474003986,33.73,77175.77,0.0,-0.96254,5e-05,3.75032]
[1776474004993,33.73,77166.87,0.0,-0.96301,5e-05,3.7115]
[1776474006009,33.73,77166.5,0.0,-0.96303,5e-05,3.70981]
[1776474011035,33.73,77165.2,0.0,-0.9631,5e-05,3.70373]
[1776474012041,33.73,77159.42,0.0,-0.9634,5e-05,3.67872]
[1776474013049,33.73,77156.22,0.0,-0.96357,5e-05,3.66494]
[1776474015063,33.73,77151.8,0.0,-0.9638,5e-05,3.64602]
[1776474017078,33.73,77150.34,0.0,-0.96387,5e-05,3.63987]
[1776474022118,33.73,77152.07,0.0,-0.96378,5e-05,3.64756]
[1776474027149,33.73,77152.41,0.0,-0.96376,5e-05,3.64928]
[1776474031179,33.73,77158.44,0.0,-0.96348,5e-05,3.67113]
[1776474035205,33.73,77163.6,0.0,-0.96321,5e-05,3.69348]
[1776474036211,33.73,77170.99,0.0,-0.96283,5e-05,3.72548]
[1776474037220,33.73,77164.97,0.0,-0.96314,5e-05,3.69935]
[1776474038228,33.73,77162.76,0.0,-0.96326,5e-05,3.6898]
[1776474043261,33.73,77170.78,0.0,-0.96284,5e-05,3.72452]
[1776474046284,33.73,77176.47,0.0,-0.96254,5e-05,3.7491]
[1776474051321,33.73,77179.27,0.0,-0.9624,5e-05,3.76094]
[1776474053333,33.73,77171.29,0.0,-0.96282,5e-05,3.72597]
[1776474054338,33.73,77166.56,0.0,-0.96307,5e-05,3.70541]
[1776474059372,33.73,77166.84,0.0,-0.96306,5e-05,3.70654]
[1776474063400,33.73,77152.47,0.0,-0.9638,5e-05,3.64466]
[1776474064406,33.73,77152.46,0.0,-0.9638,5e-05,3.6447]
[1776474065414,33.73,77144.25,0.0,-0.96422,5e-05,3.60979]
[1776474066423,33.73,77134.43,0.0,-0.96471,5e-05,3.56837]
[1776474067463,33.73,77132.06,0.0,-0.96483,5e-05,3.5586]
[1776474072475,33.74,77130.73,0.0,-0.96488,5e-05,3.55417]
[1776474076499,33.74,77137.4,0.0,-0.96454,5e-05,3.58317]
[1776474077505,33.74,77141.19,0.0,-0.96434,5e-05,3.59939]
[1776474079520,33.74,77143.01,0.0,-0.96425,5e-05,3.60753]
[1776474084555,33.74,77142.37,0.0,-0.96427,5e-05,3.60548]
[1776474090597,33.74,77142.93,0.0,-0.96423,5e-05,3.60861]
[1776474095635,33.75,77141.5,0.0,-0.96434,5e-05,3.59897]
[1776474098655,33.75,77134.08,0.0,-0.96471,5e-05,3.56803]
[1776474103687,33.75,77137.19,0.0,-0.96454,5e-05,3.58197]
[1776474107722,33.75,77129.98,0.0,-0.96489,5e-05,3.55222]
[1776474112248,33.75,77126.92,0.0,-0.96504,5e-05,3.54023]
[1776474117789,33.76,77125.71,0.0,-0.96508,5e-05,3.53645]
[1776474122824,33.76,77123.85,0.0,-0.96516,5e-05,3.52978]
[1776474125843,33.76,77116.18,0.0,-0.96553,5e-05,3.49851]
[1776474130878,33.77,77121.59,0.0,-0.96525,5e-05,3.52237]
[1776474135912,33.77,77120.79,0.0,-0.96528,5e-05,3.52015]
[1776474142460,33.77,77116.09,0.0,-0.96549,5e-05,3.50194]
[1776474144976,33.78,77126.46,0.0,-0.96497,5e-05,3.54596]
[1776474145983,33.78,77128.93,0.0,-0.96484,5e-05,3.5565]
[1776474151020,33.78,77131.77,0.0,-0.96473,5e-05,3.56505]
[1776474156053,33.78,77137.77,0.0,-0.96442,5e-05,3.59103]
[1776474159075,33.78,77144.73,0.0,-0.96406,5e-05,3.62084]
[1776474162095,33.78,77150.38,0.0,-0.96377,5e-05,3.64502]
[1776474171159,33.78,77152.22,0.0,-0.96368,5e-05,3.653]
[1776474180222,33.78,77157.19,0.0,-0.96342,5e-05,3.67433]
[1776474183241,33.78,77163.15,0.0,-0.96311,5e-05,3.69997]
[1776474188277,33.78,77166.74,0.0,-0.96293,5e-05,3.71531]
[1776474193317,33.78,77167.44,0.0,-0.96289,5e-05,3.71811]
[1776474198346,33.78,77167.78,0.0,-0.96288,5e-05,3.71935]
[1776474203382,33.78,77169.22,0.0,-0.9628,5e-05,3.72538]
[1776474208417,33.78,77167.28,0.0,-0.96291,5e-05,3.71671]
[1776474210432,33.78,77164.5,0.0,-0.96305,5e-05,3.70466]
[1776474215467,33.78,77163.41,0.0,-0.96315,5e-05,3.69573]
[1776474219496,33.78,77154.94,0.0,-0.96359,5e-05,3.65936]
[1776474224530,33.78,77157.48,0.0,-0.96345,5e-05,3.67059]
[1776474229569,33.78,77158.16,0.0,-0.96342,5e-05,3.67379]
[1776474234599,33.78,77158.37,0.0,-0.9634,5e-05,3.67498]
[1776474239657,33.78,77160.64,0.0,-0.96328,5e-05,3.68506]
[1776474241656,33.78,77167.16,0.0,-0.96294,5e-05,3.7133]
[1776474243169,33.78,77171.2,0.0,-0.96273,5e-05,3.73081]
[1776474248710,33.78,77172.07,0.0,-0.96268,5e-05,3.73445]
[1776474253239,33.78,77173.93,0.0,-0.96259,5e-05,3.74233]
[1776474263310,33.78,77170.67,0.0,-0.96276,5e-05,3.72783]
[1776474268850,33.78,77168.19,0.0,-0.96289,5e-05,3.71698]
[1776474281935,33.78,77168.59,0.0,-0.96291,5e-05,3.71456]
[1776474289994,33.78,77166.96,0.0,-0.963,5e-05,3.70758]
[1776474295034,33.78,77164.6,0.0,-0.96312,5e-05,3.69743]
[1776474296041,33.78,77172.63,0.0,-0.9627,5e-05,3.73224]
[1776474297050,33.78,77186.56,0.0,-0.96196,5e-05,3.79306]
[1776474298054,33.78,77189.23,0.0,-0.96182,5e-05,3.80466]
[1776474300082,33.78,77191.02,0.0,-0.96173,5e-05,3.8122]
[1776474306111,33.78,77188.91,0.0,-0.96185,5e-05,3.80177]
[1776474312154,33.77,77187.37,0.0,-0.96195,5e-05,3.79384]
[1776474314179,33.77,77195.84,0.0,-0.9615,5e-05,3.83076]
[1776474315174,33.77,77196.66,0.0,-0.96146,5e-05,3.83412]
[1776474320232,33.77,77204.41,0.0,-0.96106,5e-05,3.86711]
[1776474322224,33.77,77195.17,0.0,-0.96157,5e-05,3.82546]
[1776474323232,33.76,77191.72,0.0,-0.96176,5e-05,3.80997]
[1776474328266,33.76,77190.31,0.0,-0.96185,5e-05,3.80255]
[1776474333302,33.76,77188.73,0.0,-0.96199,5e-05,3.78994]
[1776474336322,33.76,77182.19,0.0,-0.96234,5e-05,3.76068]
[1776474341358,33.75,77185.17,0.0,-0.9622,5e-05,3.77272]
[1776474347400,33.75,77185.6,0.0,-0.96219,5e-05,3.77343]
[1776474352435,33.75,77187.31,0.0,-0.96211,5e-05,3.7799]
[1776474357469,33.74,77189.41,0.0,-0.96201,5e-05,3.78801]
[1776474362508,33.74,77190.51,0.0,-0.96197,5e-05,3.79172]
[1776474367541,33.74,77189.24,0.0,-0.96205,5e-05,3.78501]
[1776474373583,33.73,77188.71,0.0,-0.96209,5e-05,3.7814]
[1776474378617,33.73,77189.83,0.0,-0.96205,5e-05,3.78522]
[1776474383653,33.73,77192.62,0.0,-0.96191,5e-05,3.79637]
[1776474386676,33.73,77197.89,0.0,-0.96164,5e-05,3.81886]
[1776474391712,33.72,77198.33,0.0,-0.96167,5e-05,3.81515]
[1776474396746,33.72,77199.49,0.0,-0.96163,5e-05,3.81887]
[1776474404375,33.71,77200.31,0.0,-0.96161,5e-05,3.82031]
[1776474409837,33.71,77200.29,0.0,-0.96163,5e-05,3.8189]
[1776474414872,33.7,77201.27,0.0,-0.96159,5e-05,3.82193]
[1776474419908,33.7,77200.89,0.0,-0.96163,5e-05,3.81893]
[1776474424945,33.7,77200.51,0.0,-0.96166,5e-05,3.81591]
[1776474427963,33.7,77190.67,0.0,-0.9622,5e-05,3.77182]
[1776474429978,33.69,77189.02,0.0,-0.96229,5e-05,3.7642]
[1776474436026,33.69,77187.97,0.0,-0.96236,5e-05,3.75851]
[1776474441061,33.69,77188.13,0.0,-0.96236,5e-05,3.75831]
[1776474446098,33.69,77183.67,0.0,-0.96261,5e-05,3.73798]
[1776474451132,33.68,77176.16,0.0,-0.96305,5e-05,3.70042]
[1776474456173,33.68,77180.16,0.0,-0.96285,5e-05,3.71725]
[1776474461201,33.68,77180.09,0.0,-0.96286,5e-05,3.71636]
[1776474467243,33.68,77180.06,0.0,-0.96287,5e-05,3.71551]
[1776474474292,33.68,77179.83,0.0,-0.96289,5e-05,3.71367]
[1776474479327,33.67,77179.6,0.0,-0.96291,5e-05,3.71205]
[1776474484362,33.67,77178.26,0.0,-0.96299,5e-05,3.70564]
[1776474489397,33.67,77175.79,0.0,-0.96313,5e-05,3.69442]
[1776474495018,33.67,77176.03,0.0,-0.96312,5e-05,3.69485]
[1776474500474,33.67,77176.03,0.0,-0.96313,5e-05,3.69424]
[1776474502488,33.67,77182.22,0.0,-0.96281,5e-05,3.72086]
[1776474507524,33.67,77182.63,0.0,-0.96279,5e-05,3.72189]
[1776474510548,33.66,77176.73,0.0,-0.96311,5e-05,3.69587]
[1776474516590,33.66,77173.32,0.0,-0.96333,5e-05,3.67649]
[1776474525227,33.66,77173.81,0.0,-0.96331,5e-05,3.67804]
[1776474530688,33.66,77174.8,0.0,-0.96327,5e-05,3.68187]
[1776474536730,33.66,77175.37,0.0,-0.96324,5e-05,3.68384]
[1776474538745,33.66,77181.54,0.0,-0.96292,5e-05,3.71035]
[1776474543779,33.66,77182.07,0.0,-0.9629,5e-05,3.71199]
[1776474547807,33.65,77189.24,0.0,-0.96253,5e-05,3.74263]
[1776474548816,33.65,77194.49,0.0,-0.96226,5e-05,3.7654]
[1776474551835,33.65,77189.15,0.0,-0.96255,5e-05,3.74142]
[1776474553848,33.65,77183.83,0.0,-0.96283,5e-05,3.71792]
[1776474558886,33.65,77184.04,0.0,-0.96283,5e-05,3.71811]
[1776474563919,33.65,77188.79,0.0,-0.96259,5e-05,3.73807]
[1776474568955,33.64,77188.39,0.0,-0.96262,5e-05,3.73544]
[1776474573991,33.64,77187.65,0.0,-0.96271,5e-05,3.72712]
[1776474577013,33.64,77180.48,0.0,-0.96309,5e-05,3.69554]
[1776474582049,33.64,77177.29,0.0,-0.96326,5e-05,3.68124]
[1776474585648,33.64,77171.42,0.0,-0.96357,5e-05,3.65561]
[1776474592119,33.64,77173.12,0.0,-0.96349,5e-05,3.66261]
[1776474597154,33.64,77173.52,0.0,-0.96347,5e-05,3.66402]
[1776474602189,33.64,77175.81,0.0,-0.96336,5e-05,3.67355]
[1776474607226,33.64,77176.99,0.0,-0.9633,5e-05,3.6782]
[1776474612262,33.63,77177.42,0.0,-0.96328,5e-05,3.67961]
[1776474617296,33.63,77177.99,0.0,-0.96326,5e-05,3.68164]
[1776474620316,33.63,77184.77,0.0,-0.96291,5e-05,3.71078]
[1776474621325,33.63,77192.81,0.0,-0.96248,5e-05,3.74573]
[1776474622328,33.63,77198.13,0.0,-0.9622,5e-05,3.76887]
[1776474623335,33.63,77199.02,0.0,-0.96216,5e-05,3.77256]
[1776474625930,33.63,77205.57,0.0,-0.96181,5e-05,3.80071]
[1776474627369,33.63,77211.08,0.0,-0.96152,5e-05,3.82485]
[1776474628375,33.63,77229.8,0.0,-0.9605,6e-05,3.9086]
[1776474629384,33.63,77239.51,0.0,-0.95996,6e-05,3.95175]
[1776474630390,33.62,77240.3,0.0,-0.95993,6e-05,3.95481]
[1776474636000,33.62,77235.25,0.0,-0.96029,6e-05,3.92439]
[1776474640458,33.61,77233.0,0.0,-0.96044,6e-05,3.91181]
[1776474645490,33.6,77230.98,0.0,-0.96058,6e-05,3.90045]
[1776474650525,33.6,77229.12,0.0,-0.96071,6e-05,3.88994]
[1776474656140,33.59,77227.81,0.0,-0.96081,6e-05,3.88198]
[1776474661604,33.58,77230.52,0.0,-0.96069,6e-05,3.89169]
[1776474666640,33.58,77226.7,0.0,-0.96093,5e-05,3.87248]
[1776474671672,33.57,77230.19,0.0,-0.96076,6e-05,3.88656]
[1776474676706,33.57,77230.02,0.0,-0.9608,6e-05,3.88324]
[1776474683756,33.56,77229.01,0.0,-0.96089,6e-05,3.87564]
[1776474692821,33.55,77228.09,0.0,-0.96103,5e-05,3.8632]
[1776474698863,33.54,77225.7,0.0,-0.96119,5e-05,3.84987]
[1776474705911,33.53,77224.9,0.0,-0.96128,5e-05,3.84326]
[1776474712960,33.52,77223.93,0.0,-0.96137,5e-05,3.83595]
[1776474719002,33.52,77223.27,0.0,-0.96143,5e-05,3.83049]
[1776474722025,33.51,77229.09,0.0,-0.96113,5e-05,3.8552]
[1776474723031,33.51,77240.19,0.0,-0.96052,6e-05,3.90461]
[1776474725046,33.51,77245.83,0.0,-0.96022,6e-05,3.92901]
[1776474728074,33.5,77259.23,0.0,-0.95949,6e-05,3.98834]
[1776474729075,33.5,77275.9,0.0,-0.95855,6e-05,4.06449]
[1776474734107,33.49,77278.9,0.0,-0.95842,6e-05,4.07469]
[1776474739147,33.48,77280.15,0.0,-0.95839,6e-05,4.07697]
[1776474744186,33.47,77285.83,0.0,-0.95811,6e-05,4.09996]
[1776474749218,33.46,77289.02,0.0,-0.95797,6e-05,4.11133]
[1776474754256,33.45,77291.69,0.0,-0.9579,6e-05,4.11582]
[1776474759287,33.44,77292.96,0.0,-0.95787,6e-05,4.11833]
[1776474765330,33.43,77293.91,0.0,-0.95786,6e-05,4.11872]
[1776474770368,33.42,77295.35,0.0,-0.95782,6e-05,4.12217]
[1776474775403,33.41,77296.78,0.0,-0.95778,6e-05,4.12561]
[1776474780435,33.41,77297.37,0.0,-0.95778,6e-05,4.12511]
[1776474785470,33.4,77292.84,0.0,-0.95809,6e-05,4.10065]
[1776474792521,33.39,77293.08,0.0,-0.95813,6e-05,4.09747]
[1776474797560,33.38,77291.56,0.0,-0.95826,6e-05,4.08731]
[1776474800576,33.37,77282.7,0.0,-0.95879,6e-05,4.04426]
[1776474801582,33.37,77279.24,0.0,-0.959,6e-05,4.02768]
[1776474807205,33.36,77277.46,0.0,-0.95914,6e-05,4.01649]
[1776474812659,33.36,77276.78,0.0,-0.95925,6e-05,4.00647]
[1776474817694,33.35,77276.05,0.0,-0.95932,6e-05,4.00069]
[1776474822730,33.34,77276.1,0.0,-0.95936,6e-05,3.99804]
[1776474827767,33.34,77275.79,0.0,-0.9594,6e-05,3.99423]
[1776474829779,33.33,77282.98,0.0,-0.959,6e-05,4.02648]
[1776474834814,33.33,77281.37,0.0,-0.95913,6e-05,4.01634]
[1776474841881,33.32,77279.94,0.0,-0.95926,6e-05,4.0062]
[1776474843885,33.31,77309.59,0.0,-0.95754,6e-05,4.14369]
[1776474848920,33.3,77312.37,0.0,-0.95742,6e-05,4.15317]
[1776474853967,33.29,77309.4,0.0,-0.95765,6e-05,4.13548]
[1776474857988,33.29,77302.43,0.0,-0.95809,6e-05,4.09984]
[1776474863019,33.28,77304.68,0.0,-0.958,6e-05,4.10726]
[1776474864026,33.28,77310.2,0.0,-0.95768,6e-05,4.13262]
[1776474870068,33.27,77308.61,0.0,-0.95783,6e-05,4.12112]
[1776474875103,33.26,77309.45,0.0,-0.95786,6e-05,4.11736]
[1776474880138,33.25,77309.08,0.0,-0.95792,6e-05,4.11244]
[1776474886180,33.24,77310.67,0.0,-0.95788,6e-05,4.11611]
[1776474894237,33.22,77310.32,0.0,-0.95796,6e-05,4.10938]
[1776474895244,33.22,77317.51,0.0,-0.95755,6e-05,4.14271]
[1776474900280,33.21,77315.93,0.0,-0.95768,6e-05,4.13182]
[1776474903300,33.21,77308.86,0.0,-0.95812,6e-05,4.09651]
[1776474905314,33.21,77304.61,0.0,-0.95839,6e-05,4.0754]
[1776474911358,33.2,77303.97,0.0,-0.95847,6e-05,4.06923]
[1776474916394,33.19,77304.77,0.0,-0.95845,6e-05,4.07044]
[1776474919414,33.19,77294.96,0.0,-0.95904,6e-05,4.0231]
[1776474920422,33.18,77292.43,0.0,-0.95919,6e-05,4.01092]
[1776474925457,33.18,77294.17,0.0,-0.95912,6e-05,4.01702]
[1776474930491,33.17,77294.85,0.0,-0.9591,6e-05,4.01823]
[1776474933521,33.17,77301.82,0.0,-0.95875,6e-05,4.04519]
[1776474935528,33.17,77306.48,0.0,-0.95849,6e-05,4.06618]
[1776474940562,33.16,77307.73,0.0,-0.95845,6e-05,4.06984]
[1776474945602,33.16,77303.57,0.0,-0.95872,6e-05,4.04828]
[1776474950635,33.15,77305.75,0.0,-0.95861,6e-05,4.05652]
[1776474955671,33.15,77306.36,0.0,-0.9586,6e-05,4.05742]
[1776474957684,33.14,77311.76,0.0,-0.9583,6e-05,4.08198]
[1776474962719,33.14,77311.03,0.0,-0.95837,6e-05,4.0764]
[1776474965739,33.14,77302.48,0.0,-0.95888,6e-05,4.03504]
[1776474967755,33.13,77300.58,0.0,-0.959,6e-05,4.02545]
[1776474972789,33.13,77302.41,0.0,-0.95892,6e-05,4.03225]
[1776474976819,33.12,77308.49,0.0,-0.95858,6e-05,4.0593]
[1776474978836,33.12,77320.22,0.0,-0.9579,6e-05,4.11379]
[1776474979842,33.12,77326.95,0.0,-0.95751,6e-05,4.14526]
[1776474980850,33.12,77329.35,0.0,-0.95737,6e-05,4.15615]
[1776474982865,33.12,77321.47,0.0,-0.95785,6e-05,4.11757]
[1776474987904,33.11,77319.86,0.0,-0.95799,6e-05,4.10694]
[1776474992937,33.1,77319.57,0.0,-0.95808,6e-05,4.09852]
[1776474998980,33.09,77315.59,0.0,-0.95835,6e-05,4.07675]
[1776475004019,33.09,77310.17,0.0,-0.9587,6e-05,4.04891]
[1776475009049,33.09,77309.47,0.0,-0.95874,6e-05,4.04564]
[1776475014086,33.09,77293.24,0.0,-0.95968,6e-05,3.97007]
[1776475019120,33.09,77288.7,0.0,-0.95993,6e-05,3.94979]
[1776475025161,33.09,77288.27,0.0,-0.95994,6e-05,3.94861]
[1776475030197,33.09,77290.04,0.0,-0.95983,6e-05,3.95732]
[1776475032214,33.09,77298.65,0.0,-0.95934,6e-05,3.99736]
[1776475033219,33.09,77305.32,0.0,-0.95895,6e-05,4.02844]
[1776475038254,33.09,77301.81,0.0,-0.95916,6e-05,4.01206]
[1776475043295,33.09,77300.2,0.0,-0.95925,6e-05,4.00466]
[1776475048324,33.09,77301.55,0.0,-0.95917,6e-05,4.01113]
[1776475053359,33.1,77305.82,0.0,-0.95896,6e-05,4.02681]
[1776475058394,33.1,77298.45,0.0,-0.95938,6e-05,3.99258]
[1776475063429,33.1,77292.07,0.0,-0.95974,6e-05,3.96347]
[1776475068464,33.1,77293.27,0.0,-0.95967,6e-05,3.96961]
[1776475073504,33.1,77289.56,0.0,-0.95987,6e-05,3.95315]
[1776475078534,33.1,77289.91,0.0,-0.95984,6e-05,3.95544]
[1776475083569,33.1,77291.08,0.0,-0.95977,6e-05,3.96137]
[1776475089611,33.11,77291.35,0.0,-0.95975,6e-05,3.96324]
[1776475094649,33.11,77291.29,0.0,-0.95975,6e-05,3.96335]
[1776475099684,33.11,77293.07,0.0,-0.95964,6e-05,3.9719]
[1776475106735,33.11,77293.69,0.0,-0.9596,6e-05,3.97524]
[1776475110761,33.11,77298.92,0.0,-0.95929,6e-05,3.99973]
[1776475116802,33.11,77297.77,0.0,-0.9594,6e-05,3.99021]
[1776475121837,33.11,77293.73,0.0,-0.95963,6e-05,3.97179]
[1776475123430,33.11,77289.68,0.0,-0.95986,6e-05,3.95328]
[1776475128886,33.11,77290.11,0.0,-0.95982,6e-05,3.95587]
[1776475134933,33.11,77287.68,0.0,-0.95995,6e-05,3.9454]
[1776475135936,33.11,77295.25,0.0,-0.95952,6e-05,3.98053]
[1776475136943,33.12,77301.57,0.0,-0.95915,6e-05,4.00997]
[1776475137949,33.12,77300.72,0.0,-0.9592,6e-05,4.00602]
[1776475138956,33.12,77305.95,0.0,-0.9589,6e-05,4.03044]
[1776475139962,33.12,77311.36,0.0,-0.95858,6e-05,4.05576]
[1776475140973,33.11,77311.53,0.0,-0.95858,6e-05,4.05648]
[1776475147012,33.11,77311.67,0.0,-0.95857,6e-05,4.05667]
[1776475149028,33.11,77306.46,0.0,-0.95888,6e-05,4.03211]
[1776475154062,33.11,77306.87,0.0,-0.95886,6e-05,4.03383]
[1776475159099,33.11,77305.71,0.0,-0.95893,6e-05,4.02819]
[1776475164136,33.11,77305.36,0.0,-0.95895,6e-05,4.02643]
[1776475169170,33.11,77306.59,0.0,-0.95888,6e-05,4.03204]
[1776475174206,33.11,77307.7,0.0,-0.95886,6e-05,4.03266]
[1776475179241,33.11,77308.04,0.0,-0.95884,6e-05,4.03413]
[1776475184276,33.11,77307.14,0.0,-0.9589,6e-05,4.02979]
[1776475189314,33.11,77303.23,0.0,-0.95912,6e-05,4.01148]
[1776475194346,33.11,77301.54,0.0,-0.95922,6e-05,4.00369]
[1776475197367,33.11,77325.62,0.0,-0.95781,6e-05,4.11686]
[1776475198374,33.11,77337.29,0.0,-0.95711,6e-05,4.17233]
[1776475203410,33.11,77335.74,0.0,-0.95721,6e-05,4.16428]
[1776475204417,33.11,77330.68,0.0,-0.95752,6e-05,4.14006]
[1776475206442,33.11,77322.49,0.0,-0.95801,6e-05,4.10113]
[1776475207438,33.11,77313.67,0.0,-0.95852,6e-05,4.05959]
[1776475208446,33.11,77305.66,0.0,-0.95899,6e-05,4.02217]
[1776475210460,33.11,77298.98,0.0,-0.95937,6e-05,3.99137]
[1776475211467,33.11,77305.27,0.0,-0.95901,6e-05,4.0208]
[1776475214487,33.11,77310.02,0.0,-0.95873,6e-05,4.04328]
[1776475218515,33.11,77316.7,0.0,-0.95833,6e-05,4.07492]
[1776475221536,33.11,77322.78,0.0,-0.95797,6e-05,4.10365]
[1776475226570,33.11,77317.69,0.0,-0.95827,6e-05,4.07962]
[1776475232613,33.11,77314.84,0.0,-0.95848,6e-05,4.06192]
[1776475237648,33.11,77314.8,0.0,-0.95848,6e-05,4.06189]
[1776475239662,33.11,77308.38,0.0,-0.95886,6e-05,4.03192]
[1776475244703,33.11,77304.21,0.0,-0.95909,6e-05,4.01289]
[1776475250741,33.12,77302.77,0.0,-0.95917,6e-05,4.00696]
[1776475255774,33.12,77303.37,0.0,-0.95912,6e-05,4.01052]
[1776475260816,33.12,77305.2,0.0,-0.95901,6e-05,4.01984]
[1776475265846,33.12,77307.86,0.0,-0.95885,6e-05,4.03248]
[1776475268867,33.12,77311.72,0.0,-0.95862,6e-05,4.05049]
[1776475274491,33.12,77312.25,0.0,-0.9586,6e-05,4.05268]
[1776475279948,33.12,77312.44,0.0,-0.95859,6e-05,4.05325]
[1776475284982,33.12,77314.45,0.0,-0.95848,6e-05,4.06238]
[1776475290016,33.12,77313.66,0.0,-0.95853,6e-05,4.0583]
[1776475295051,33.12,77311.4,0.0,-0.9587,6e-05,4.04302]
[1776475300085,33.12,77307.29,0.0,-0.95894,6e-05,4.02367]
[1776475305120,33.12,77307.24,0.0,-0.95895,6e-05,4.02346]
[1776475310159,33.12,77307.41,0.0,-0.95894,6e-05,4.02428]
[1776475316201,33.12,77305.84,0.0,-0.95903,6e-05,4.01702]
[1776475321235,33.12,77304.65,0.0,-0.9591,6e-05,4.01154]
[1776475322246,33.12,77298.23,0.0,-0.95947,6e-05,3.98169]
[1776475323249,33.12,77292.83,0.0,-0.95978,6e-05,3.95675]
[1776475324255,33.12,77293.03,0.0,-0.95976,6e-05,3.95777]
[1776475329291,33.12,77288.15,0.0,-0.96003,6e-05,3.93583]
[1776475332311,33.12,77294.33,0.0,-0.95968,6e-05,3.96474]
[1776475337347,33.12,77293.61,0.0,-0.95971,6e-05,3.96192]
[1776475342386,33.12,77293.74,0.0,-0.9597,6e-05,3.9631]
[1776475347416,33.12,77295.75,0.0,-0.95958,6e-05,3.97273]
[1776475355053,33.12,77296.81,0.0,-0.95955,6e-05,3.97364]
[1776475360508,33.13,77297.57,0.0,-0.9595,6e-05,3.97747]
[1776475369570,33.13,77298.18,0.0,-0.95946,6e-05,3.98072]
[1776475374607,33.13,77301.34,0.0,-0.95928,6e-05,3.99558]
[1776475379643,33.13,77300.6,0.0,-0.95932,6e-05,3.99231]
[1776475385685,33.13,77302.55,0.0,-0.95921,6e-05,4.0015]
[1776475389713,33.13,77296.2,0.0,-0.95957,6e-05,3.97211]
[1776475393741,33.13,77292.73,0.0,-0.95977,6e-05,3.95641]
[1776475398776,33.13,77294.24,0.0,-0.95967,6e-05,3.96388]
[1776475405411,33.13,77293.77,0.0,-0.95969,6e-05,3.96239]
[1776475410862,33.13,77296.53,0.0,-0.95952,6e-05,3.9759]
[1776475415903,33.14,77297.32,0.0,-0.95951,6e-05,3.97574]
[1776475420932,33.14,77298.47,0.0,-0.95944,6e-05,3.98171]
[1776475425551,33.14,77304.16,0.0,-0.9591,6e-05,4.00879]
[1776475431002,33.14,77307.96,0.0,-0.95888,6e-05,4.02693]
[1776475439059,33.14,77310.85,0.0,-0.9587,6e-05,4.04092]
[1776475441072,33.14,77304.96,0.0,-0.95904,6e-05,4.01353]
[1776475453158,33.15,77302.88,0.0,-0.95915,6e-05,4.00509]
[1776475459203,33.15,77302.53,0.0,-0.95916,6e-05,4.00406]
[1776475465835,33.15,77304.57,0.0,-0.95904,6e-05,4.0141]
[1776475471291,33.15,77303.97,0.0,-0.95911,6e-05,4.00717]
[1776475476321,33.15,77303.07,0.0,-0.95916,6e-05,4.0033]
[1776475481358,33.15,77301.93,0.0,-0.95922,6e-05,3.99828]
[1776475490424,33.15,77301.71,0.0,-0.95923,6e-05,3.99767]
[1776475495458,33.15,77306.9,0.0,-0.95892,6e-05,4.022]
[1776475500493,33.15,77307.18,0.0,-0.95891,6e-05,4.02324]
[1776475505528,33.15,77314.76,0.0,-0.95847,6e-05,4.0586]
[1776475506541,33.15,77317.83,0.0,-0.95829,6e-05,4.07286]
[1776475511572,33.15,77317.58,0.0,-0.95831,6e-05,4.0712]
[1776475516605,33.15,77315.06,0.0,-0.95846,6e-05,4.059]
[1776475521641,33.15,77314.53,0.0,-0.9585,6e-05,4.05622]
[1776475526675,33.15,77314.95,0.0,-0.95848,6e-05,4.05794]
[1776475532719,33.15,77314.44,0.0,-0.95855,6e-05,4.0508]
[1776475537753,33.15,77324.56,0.0,-0.95796,6e-05,4.09823]
[1776475542789,33.14,77316.9,0.0,-0.95842,6e-05,4.06166]
[1776475544803,33.14,77311.85,0.0,-0.95871,6e-05,4.03794]
[1776475549840,33.15,77299.49,0.0,-0.95943,6e-05,3.98039]
[1776475554874,33.15,77296.65,0.0,-0.95959,6e-05,3.96772]
[1776475558902,33.15,77286.41,0.0,-0.96016,6e-05,3.92108]
[1776475563937,33.15,77283.06,0.0,-0.96034,6e-05,3.90665]
[1776475568972,33.15,77282.13,0.0,-0.96038,6e-05,3.90327]
[1776475574007,33.15,77286.93,0.0,-0.9601,6e-05,3.92596]
[1776475581058,33.16,77283.63,0.0,-0.96028,6e-05,3.91166]
[1776475586682,33.16,77283.88,0.0,-0.96026,6e-05,3.91355]
[1776475593141,33.16,77283.41,0.0,-0.96032,6e-05,3.9077]
[1776475598178,33.16,77285.16,0.0,-0.96021,6e-05,3.91629]
[1776475605225,33.16,77289.12,0.0,-0.95998,6e-05,3.93503]
[1776475616893,33.17,77293.28,0.0,-0.95973,6e-05,3.95512]
[1776475623355,33.17,77292.34,0.0,-0.95978,6e-05,3.95132]
[1776475628392,33.17,77294.12,0.0,-0.95967,6e-05,3.96]
[1776475633430,33.17,77294.27,0.0,-0.95965,6e-05,3.96108]
[1776475638467,33.17,77298.66,0.0,-0.9594,6e-05,3.9817]
[1776475644509,33.17,77302.95,0.0,-0.95915,6e-05,4.00194]
[1776475649543,33.17,77303.44,0.0,-0.95912,6e-05,4.00442]
[1776475657602,33.17,77303.86,0.0,-0.95913,6e-05,4.00216]
[1776475662637,33.17,77304.35,0.0,-0.9591,6e-05,4.00453]
[1776475667671,33.17,77304.85,0.0,-0.95907,6e-05,4.0069]
[1776475672708,33.17,77305.2,0.0,-0.95905,6e-05,4.00853]
[1776475678750,33.17,77308.47,0.0,-0.95886,6e-05,4.0236]
[1776475684791,33.17,77304.33,0.0,-0.95911,6e-05,4.00418]
[1776475689828,33.17,77298.88,0.0,-0.95942,6e-05,3.97891]
[1776475696876,33.17,77299.29,0.0,-0.95939,6e-05,3.98106]
[1776475704931,33.17,77299.74,0.0,-0.95936,6e-05,3.98355]
[1776475713994,33.18,77300.23,0.0,-0.95937,6e-05,3.98195]
[1776475725069,33.18,77300.21,0.0,-0.95936,6e-05,3.9827]
[1776475730108,33.18,77299.24,0.0,-0.95941,6e-05,3.97865]
[1776475736149,33.18,77299.25,0.0,-0.9594,6e-05,3.97925]
[1776475744207,33.18,77299.51,0.0,-0.95938,6e-05,3.98126]
[1776475753270,33.19,77301.91,0.0,-0.95923,6e-05,3.99327]
[1776475758305,33.19,77302.83,0.0,-0.95917,6e-05,3.99801]
[1776475763342,33.19,77302.97,0.0,-0.95915,6e-05,3.99911]
[1776475776429,33.19,77302.26,0.0,-0.95922,6e-05,3.9925]
[1776475788114,33.19,77300.17,0.0,-0.95933,6e-05,3.9839]
[1776475796576,33.2,77300.57,0.0,-0.9593,6e-05,3.98638]
[1776475798245,33.2,77308.01,0.0,-0.95887,6e-05,4.02114]
[1776475799599,33.2,77310.44,0.0,-0.95872,6e-05,4.0325]
[1776475801615,33.2,77305.04,0.0,-0.95904,6e-05,4.00733]
[1776475808315,33.2,77302.5,0.0,-0.95918,6e-05,3.99587]
[1776475813698,33.2,77297.49,0.0,-0.95947,6e-05,3.97298]
[1776475825783,33.2,77294.16,0.0,-0.95964,6e-05,3.95883]
[1776475828805,33.2,77296.41,0.0,-0.95951,6e-05,3.96948]
[1776475835852,33.2,77295.19,0.0,-0.95961,6e-05,3.95992]
[1776475840888,33.2,77294.67,0.0,-0.95964,6e-05,3.95796]
[1776475845929,33.21,77290.48,0.0,-0.95987,6e-05,3.93921]
[1776475850961,33.21,77289.03,0.0,-0.95995,6e-05,3.9332]
[1776475855998,33.21,77286.59,0.0,-0.96007,6e-05,3.92281]
[1776475861035,33.21,77288.18,0.0,-0.95998,6e-05,3.93075]
[1776475867079,33.21,77286.45,0.0,-0.96007,6e-05,3.92358]
[1776475872121,33.22,77288.66,0.0,-0.95993,6e-05,3.93429]
[1776475877147,33.22,77286.4,0.0,-0.96005,6e-05,3.92452]
[1776475882181,33.22,77285.06,0.0,-0.96012,6e-05,3.919]
[1776475887217,33.22,77286.87,0.0,-0.96001,6e-05,3.92792]
[1776475892253,33.22,77286.28,0.0,-0.96008,6e-05,3.92136]
[1776475896290,33.22,77277.92,0.0,-0.96055,6e-05,3.88369]
[1776475897293,33.22,77271.71,0.0,-0.96089,6e-05,3.85567]
[1776475902322,33.23,77265.65,0.0,-0.96121,6e-05,3.82944]
[1776475907358,33.23,77258.84,0.0,-0.96157,6e-05,3.80001]
[1776475908364,33.23,77253.52,0.0,-0.96186,5e-05,3.77646]
[1776475913399,33.24,77251.03,0.0,-0.96198,5e-05,3.7667]
[1776475918437,33.24,77250.16,0.0,-0.96201,5e-05,3.76415]
[1776475921459,33.24,77261.15,0.0,-0.9614,6e-05,3.81409]
[1776475922464,33.24,77263.32,0.0,-0.96128,6e-05,3.82402]
[1776475927499,33.24,77259.06,0.0,-0.96151,6e-05,3.80563]
[1776475930520,33.25,77265.58,0.0,-0.96114,6e-05,3.83555]
[1776475933541,33.25,77266.51,0.0,-0.96108,6e-05,3.84015]
[1776475936562,33.25,77271.84,0.0,-0.96078,6e-05,3.86462]
[1776475941597,33.25,77275.91,0.0,-0.96055,6e-05,3.88344]
[1776475944621,33.25,77286.19,0.0,-0.95996,6e-05,3.93051]
[1776475946632,33.25,77289.84,0.0,-0.95976,6e-05,3.94721]
[1776475951667,33.25,77294.63,0.0,-0.95953,6e-05,3.9646]
[1776475957718,33.25,77295.75,0.0,-0.95947,6e-05,3.96953]
[1776475960735,33.25,77289.39,0.0,-0.95983,6e-05,3.94018]
[1776475967791,33.25,77291.07,0.0,-0.95973,6e-05,3.94815]
[1776475972825,33.25,77292.75,0.0,-0.95963,6e-05,3.95611]
[1776475977862,33.25,77290.21,0.0,-0.95978,6e-05,3.94474]
[1776475983907,33.25,77292.51,0.0,-0.95964,6e-05,3.9558]
[1776475989591,33.25,77294.15,0.0,-0.95954,6e-05,3.96385]
[1776475995991,33.25,77296.66,0.0,-0.95939,6e-05,3.97595]
[1776476001026,33.25,77294.86,0.0,-0.95949,6e-05,3.96807]
[1776476004048,33.25,77285.67,0.0,-0.96001,6e-05,3.92608]
[1776476005056,33.26,77286.71,0.0,-0.95995,6e-05,3.93102]
[1776476010089,33.26,77288.41,0.0,-0.95984,6e-05,3.93964]
[1776476020169,33.26,77290.71,0.0,-0.95973,6e-05,3.94744]
[1776476025195,33.26,77293.08,0.0,-0.95958,6e-05,3.95902]
[1776476030231,33.27,77293.62,0.0,-0.95955,6e-05,3.96215]
[1776476037280,33.27,77294.7,0.0,-0.95947,6e-05,3.968]
[1776476042314,33.27,77295.9,0.0,-0.9594,6e-05,3.97413]
[1776476050016,33.27,77296.38,0.0,-0.95936,6e-05,3.97713]
[1776476056412,33.27,77297.6,0.0,-0.95928,6e-05,3.98353]
[1776476059434,33.27,77289.15,0.0,-0.95976,6e-05,3.94495]
[1776476063463,33.28,77282.98,0.0,-0.9601,6e-05,3.91733]
[1776476065475,33.28,77277.83,0.0,-0.96039,6e-05,3.89423]
[1776476070510,33.28,77276.44,0.0,-0.96045,6e-05,3.88901]
[1776476080226,33.29,77275.52,0.0,-0.96052,6e-05,3.88279]
[1776476085615,33.29,77274.62,0.0,-0.96055,6e-05,3.87989]
[1776476090653,33.29,77266.09,0.0,-0.96101,6e-05,3.84253]
[1776476092664,33.3,77259.38,0.0,-0.96138,6e-05,3.81287]
[1776476097699,33.3,77254.62,0.0,-0.96162,5e-05,3.79305]
[1776476108776,33.31,77249.7,0.0,-0.96185,5e-05,3.77445]
[1776476115825,33.32,77244.96,0.0,-0.96208,5e-05,3.75543]
[1776476121868,33.32,77241.98,0.0,-0.96222,5e-05,3.74389]
[1776476128918,33.33,77237.09,0.0,-0.96246,5e-05,3.7242]
[1776476133952,33.33,77238.34,0.0,-0.96242,5e-05,3.72686]
[1776476135966,33.33,77240.0,0.0,-0.96232,5e-05,3.73472]
[1776476141001,33.33,77241.2,0.0,-0.96224,5e-05,3.74119]
[1776476147043,33.34,77239.66,0.0,-0.96231,5e-05,3.73568]
[1776476153087,33.34,77239.58,0.0,-0.9623,5e-05,3.73652]
[1776476158122,33.34,77237.51,0.0,-0.9624,5e-05,3.72831]
[1776476161161,33.35,77246.34,0.0,-0.96191,5e-05,3.76802]
[1776476162161,33.35,77252.07,0.0,-0.9616,5e-05,3.79372]
[1776476163169,33.35,77252.4,0.0,-0.96158,5e-05,3.79528]
[1776476168191,33.35,77253.24,0.0,-0.96153,6e-05,3.79949]
[1776476173226,33.35,77254.24,0.0,-0.96147,6e-05,3.80443]
[1776476180277,33.35,77254.25,0.0,-0.96146,6e-05,3.80512]
[1776476186318,33.35,77254.6,0.0,-0.96143,6e-05,3.80734]
[1776476196387,33.35,77256.37,0.0,-0.96136,6e-05,3.81188]
[1776476198402,33.36,77250.02,0.0,-0.96171,5e-05,3.78373]
[1776476201425,33.36,77240.04,0.0,-0.96224,5e-05,3.73992]
[1776476206459,33.36,77235.78,0.0,-0.96246,5e-05,3.72236]
[1776476211495,33.36,77237.05,0.0,-0.96237,5e-05,3.72925]
[1776476216528,33.37,77239.53,0.0,-0.96223,5e-05,3.74128]
[1776476221566,33.37,77234.81,0.0,-0.96247,5e-05,3.72154]
[1776476227605,33.37,77233.35,0.0,-0.96253,5e-05,3.71656]
[1776476232641,33.38,77230.73,0.0,-0.96265,5e-05,3.70628]
[1776476234654,33.38,77225.11,0.0,-0.96295,5e-05,3.68218]
[1776476239689,33.38,77224.86,0.0,-0.96294,5e-05,3.68254]
[1776476244724,33.39,77225.08,0.0,-0.96291,5e-05,3.68497]
[1776476249760,33.39,77225.24,0.0,-0.96289,5e-05,3.68718]
[1776476255803,33.4,77225.67,0.0,-0.96288,5e-05,3.6866]
[1776476260838,33.4,77224.68,0.0,-0.96291,5e-05,3.68384]
[1776476266879,33.41,77224.54,0.0,-0.9629,5e-05,3.68516]
[1776476272924,33.41,77224.92,0.0,-0.96285,5e-05,3.68875]
[1776476274936,33.41,77216.28,0.0,-0.96331,5e-05,3.65166]
[1776476275949,33.41,77211.98,0.0,-0.96353,5e-05,3.63336]
[1776476281631,33.42,77210.61,0.0,-0.96357,5e-05,3.62994]
[1776476287020,33.43,77212.29,0.0,-0.96345,5e-05,3.6393]
[1776476290052,33.43,77220.27,0.0,-0.96302,5e-05,3.67525]
[1776476295080,33.44,77217.59,0.0,-0.96314,5e-05,3.66538]
[1776476298099,33.44,77214.81,0.0,-0.96327,5e-05,3.65445]
[1776476300118,33.44,77209.32,0.0,-0.96355,5e-05,3.63141]
[1776476301771,33.44,77204.88,0.0,-0.96377,5e-05,3.61313]
[1776476307164,33.45,77200.86,0.0,-0.96395,5e-05,3.59816]
[1776476316226,33.46,77198.34,0.0,-0.96407,5e-05,3.5874]
[1776476321912,33.47,77197.22,0.0,-0.96409,5e-05,3.58536]
[1776476324286,33.47,77204.34,0.0,-0.96371,5e-05,3.61688]
[1776476331983,33.48,77202.88,0.0,-0.96375,5e-05,3.61385]
[1776476337381,33.49,77205.01,0.0,-0.96361,5e-05,3.62511]
[1776476342412,33.49,77202.73,0.0,-0.96371,5e-05,3.61729]
[1776476347454,33.5,77200.41,0.0,-0.9638,5e-05,3.60945]
[1776476352483,33.51,77199.22,0.0,-0.96383,5e-05,3.60687]
[1776476358524,33.52,77198.75,0.0,-0.96383,5e-05,3.60737]
[1776476363560,33.52,77198.52,0.0,-0.96381,5e-05,3.60844]
[1776476368595,33.53,77199.58,0.0,-0.96373,5e-05,3.61501]
[1776476374637,33.53,77201.3,0.0,-0.96365,5e-05,3.62056]
[1776476379672,33.54,77203.81,0.0,-0.9635,5e-05,3.63336]
[1776476384709,33.54,77215.54,0.0,-0.96286,5e-05,3.68616]
[1776476386721,33.55,77226.3,0.0,-0.96227,5e-05,3.73385]
[1776476391756,33.55,77229.13,0.0,-0.96211,5e-05,3.74741]
[1776476397798,33.55,77226.45,0.0,-0.96223,5e-05,3.73692]
[1776476402835,33.56,77224.69,0.0,-0.96232,5e-05,3.73034]
[1776476407870,33.56,77224.55,0.0,-0.96231,5e-05,3.7309]
[1776476412902,33.56,77225.18,0.0,-0.96226,5e-05,3.73482]
[1776476417937,33.57,77223.93,0.0,-0.96231,5e-05,3.73048]
[1776476422973,33.57,77224.09,0.0,-0.96229,5e-05,3.73236]
[1776476432039,33.58,77223.24,0.0,-0.96235,5e-05,3.72642]
[1776476437075,33.58,77222.98,0.0,-0.96235,5e-05,3.72647]
[1776476442766,33.58,77222.77,0.0,-0.96234,5e-05,3.72697]
[1776476448161,33.59,77225.81,0.0,-0.96217,5e-05,3.74148]
[1776476453197,33.59,77230.46,0.0,-0.9619,5e-05,3.76296]
[1776476459238,33.59,77231.95,0.0,-0.96181,5e-05,3.77053]
[1776476464276,33.59,77231.65,0.0,-0.96182,5e-05,3.76996]
[1776476471322,33.6,77230.11,0.0,-0.96189,5e-05,3.76419]
[1776476477369,33.6,77229.78,0.0,-0.96189,5e-05,3.76364]
[1776476483051,33.6,77230.06,0.0,-0.96187,5e-05,3.76577]
[1776476489447,33.6,77229.08,0.0,-0.96191,5e-05,3.7623]
[1776476500524,33.61,77229.92,0.0,-0.96189,5e-05,3.76313]
[1776476505574,33.61,77230.87,0.0,-0.96183,5e-05,3.76796]
[1776476510595,33.61,77231.42,0.0,-0.96179,5e-05,3.77101]
[1776476515629,33.61,77231.73,0.0,-0.96176,5e-05,3.7731]
[1776476522679,33.62,77231.81,0.0,-0.96175,5e-05,3.77428]
[1776476527715,33.62,77237.46,0.0,-0.96143,5e-05,3.79989]
[1776476533404,33.62,77242.88,0.0,-0.96113,6e-05,3.82455]
[1776476540806,33.62,77242.88,0.0,-0.96112,6e-05,3.82535]
[1776476541812,33.62,77249.56,0.0,-0.96075,6e-05,3.85537]
[1776476552886,33.62,77250.51,0.0,-0.96072,6e-05,3.8563]
[1776476553544,33.62,77255.66,0.0,-0.96044,6e-05,3.87948]
[1776476562955,33.63,77255.66,0.0,-0.96042,6e-05,3.88047]
[1776476573026,33.63,77259.46,0.0,-0.9602,6e-05,3.89861]
[1776476580079,33.63,77263.38,0.0,-0.95997,6e-05,3.917]
[1776476583108,33.63,77278.3,0.0,-0.95912,6e-05,3.98543]
[1776476583757,33.63,77287.14,0.0,-0.95861,6e-05,4.02622]
[1776476590163,33.63,77289.17,0.0,-0.95849,6e-05,4.03593]
[1776476595197,33.63,77290.13,0.0,-0.95843,6e-05,4.04053]
[1776476600232,33.63,77288.27,0.0,-0.95853,6e-05,4.03207]
[1776476601238,33.63,77282.6,0.0,-0.95886,6e-05,4.00593]
[1776476602245,33.63,77279.66,0.0,-0.95903,6e-05,3.99248]
[1776476607280,33.64,77278.84,0.0,-0.95907,6e-05,3.98919]
[1776476613967,33.64,77277.24,0.0,-0.9592,6e-05,3.97808]
[1776476619364,33.64,77277.68,0.0,-0.95916,6e-05,3.9806]
[1776476624399,33.64,77277.22,0.0,-0.95918,6e-05,3.97897]
[1776476629434,33.64,77276.49,0.0,-0.95922,6e-05,3.97609]
[1776476635476,33.64,77280.41,0.0,-0.95899,6e-05,3.99457]
[1776476640514,33.64,77283.56,0.0,-0.9588,6e-05,4.00936]
[1776476645547,33.64,77284.77,0.0,-0.95873,6e-05,4.01508]
[1776476650582,33.64,77283.29,0.0,-0.95882,6e-05,4.00811]
[1776476657631,33.64,77286.23,0.0,-0.95866,6e-05,4.0209]
[1776476662665,33.64,77287.58,0.0,-0.95859,6e-05,4.02658]
[1776476667701,33.64,77287.57,0.0,-0.9586,6e-05,4.02596]
[1776476672735,33.64,77287.62,0.0,-0.95864,6e-05,4.02123]
[1776476678777,33.64,77289.5,0.0,-0.95854,6e-05,4.02939]
[1776476684461,33.63,77290.63,0.0,-0.95848,6e-05,4.03411]
[1776476693881,33.63,77291.71,0.0,-0.95843,6e-05,4.03829]
[1776476695914,33.63,77280.2,0.0,-0.9591,6e-05,3.98511]
[1776476696904,33.63,77232.8,0.0,-0.96176,5e-05,3.77044]
[1776476698918,33.63,77219.63,0.0,-0.96247,5e-05,3.71217]
[1776476699924,33.63,77219.24,0.0,-0.9625,5e-05,3.71024]
[1776476702948,33.63,77225.57,0.0,-0.96215,5e-05,3.73894]
[1776476703962,33.63,77225.31,0.0,-0.96216,5e-05,3.73751]
[1776476704961,33.63,77231.64,0.0,-0.96182,5e-05,3.76514]
[1776476705968,33.63,77237.0,0.0,-0.96153,5e-05,3.78936]
[1776476706975,33.63,77237.07,0.0,-0.96152,5e-05,3.79009]
[1776476707981,33.63,77231.25,0.0,-0.96183,5e-05,3.76473]
[1776476708990,33.63,77230.51,0.0,-0.96186,5e-05,3.76192]
[1776476711002,33.64,77236.62,0.0,-0.96152,5e-05,3.78989]
[1776476712016,33.64,77247.93,0.0,-0.96089,6e-05,3.84074]
[1776476713018,33.64,77250.52,0.0,-0.96074,6e-05,3.85267]
[1776476718057,33.64,77250.24,0.0,-0.96074,6e-05,3.85287]
[1776476720071,33.64,77243.66,0.0,-0.9611,6e-05,3.82396]
[1776476724095,33.65,77238.63,0.0,-0.96136,5e-05,3.80281]
[1776476729130,33.65,77233.81,0.0,-0.9616,5e-05,3.7831]
[1776476734166,33.66,77229.56,0.0,-0.96185,5e-05,3.76177]
[1776476739200,33.66,77225.08,0.0,-0.96207,5e-05,3.74398]
[1776476743227,33.67,77232.41,0.0,-0.96165,5e-05,3.77794]
[1776476744236,33.67,77232.35,0.0,-0.96165,5e-05,3.77802]
[1776476749270,33.67,77231.58,0.0,-0.96167,5e-05,3.77634]
[1776476754304,33.68,77230.9,0.0,-0.96168,5e-05,3.77541]
[1776476760348,33.68,77230.36,0.0,-0.96169,5e-05,3.77511]
[1776476766390,33.69,77230.4,0.0,-0.96166,5e-05,3.77734]
[1776476771424,33.7,77229.52,0.0,-0.96169,5e-05,3.77515]
[1776476776461,33.7,77229.68,0.0,-0.96166,5e-05,3.77754]
[1776476779479,33.7,77238.33,0.0,-0.96117,6e-05,3.81693]
[1776476780499,33.7,77244.31,0.0,-0.96084,6e-05,3.84374]
[1776476781494,33.7,77248.95,0.0,-0.96058,6e-05,3.86462]
[1776476783508,33.7,77255.83,0.0,-0.96019,6e-05,3.89565]
[1776476789626,33.7,77255.97,0.0,-0.96019,6e-05,3.89622]
[1776476790562,33.7,77262.93,0.0,-0.95979,6e-05,3.92773]
[1776476791568,33.7,77277.32,0.0,-0.95903,6e-05,3.98821]
[1776476793583,33.7,77276.87,0.0,-0.95907,6e-05,3.98451]
[1776476798619,33.69,77282.47,0.0,-0.95876,6e-05,4.0093]
[1776476800633,33.69,77288.63,0.0,-0.95841,6e-05,4.03764]
[1776476805675,33.69,77290.75,0.0,-0.95829,6e-05,4.04724]
[1776476806676,33.69,77300.82,0.0,-0.9577,6e-05,4.094]
[1776476807682,33.69,77306.91,0.0,-0.95734,6e-05,4.12239]
[1776476808692,33.69,77311.67,0.0,-0.95706,6e-05,4.1446]
[1776476812717,33.69,77302.08,0.0,-0.95763,6e-05,4.09892]
[1776476813731,33.69,77298.21,0.0,-0.95786,6e-05,4.08075]
[1776476815399,33.69,77291.77,0.0,-0.95824,6e-05,4.05073]
[1776476816747,33.69,77287.52,0.0,-0.95849,6e-05,4.03096]
[1776476818759,33.69,77284.13,0.0,-0.95869,6e-05,4.01532]
[1776476823795,33.69,77283.66,0.0,-0.95871,6e-05,4.01327]
[1776476828829,33.69,77287.0,0.0,-0.95852,6e-05,4.02881]
[1776476833864,33.69,77287.42,0.0,-0.95849,6e-05,4.03086]
[1776476838900,33.69,77289.97,0.0,-0.95834,6e-05,4.0427]
[1776476839906,33.69,77283.64,0.0,-0.95871,6e-05,4.01346]
[1776476842926,33.69,77283.66,0.0,-0.95871,6e-05,4.0137]
[1776476848969,33.69,77286.05,0.0,-0.95857,6e-05,4.02492]
[1776476855011,33.69,77286.9,0.0,-0.95856,6e-05,4.02439]
[1776476861053,33.69,77288.53,0.0,-0.95847,6e-05,4.03186]
[1776476865085,33.69,77295.11,0.0,-0.95808,6e-05,4.06218]
[1776476868102,33.69,77298.34,0.0,-0.9579,6e-05,4.07694]
[1776476873137,33.69,77298.16,0.0,-0.95791,6e-05,4.07562]
[1776476881193,33.69,77298.03,0.0,-0.95794,6e-05,4.074]
[1776476884214,33.68,77290.76,0.0,-0.95837,6e-05,4.03969]
[1776476887236,33.68,77291.0,0.0,-0.95836,6e-05,4.04043]
[1776476895965,33.68,77291.73,0.0,-0.95833,6e-05,4.04276]
[1776476903356,33.68,77292.03,0.0,-0.95832,6e-05,4.04334]
[1776476907384,33.68,77297.69,0.0,-0.958,6e-05,4.06911]
[1776476916445,33.67,77297.94,0.0,-0.95804,6e-05,4.06434]
[1776476921481,33.67,77295.78,0.0,-0.95818,6e-05,4.05356]
[1776476926516,33.67,77293.33,0.0,-0.95833,6e-05,4.04144]
[1776476931554,33.67,77293.47,0.0,-0.95833,6e-05,4.04141]
[1776476936590,33.67,77292.58,0.0,-0.95839,6e-05,4.03674]
[1776476937596,33.67,77286.22,0.0,-0.95876,6e-05,4.00726]
[1776476938606,33.67,77284.45,0.0,-0.95887,6e-05,3.99906]
[1776476941626,33.67,77279.17,0.0,-0.95917,6e-05,3.97474]
[1776476942632,33.67,77268.18,0.0,-0.9598,6e-05,3.92456]
[1776476944645,33.67,77263.41,0.0,-0.96007,6e-05,3.90295]
[1776476948674,33.67,77258.42,0.0,-0.96034,6e-05,3.88071]
[1776476956396,33.67,77259.64,0.0,-0.96026,6e-05,3.8871]
[1776476963779,33.67,77261.51,0.0,-0.96015,6e-05,3.89626]
[1776476968815,33.67,77255.47,0.0,-0.96048,6e-05,3.86949]
[1776476973850,33.67,77253.49,0.0,-0.96063,6e-05,3.85676]
[1776476979896,33.68,77246.91,0.0,-0.96098,6e-05,3.82809]
[1776476986606,33.68,77240.44,0.0,-0.96133,5e-05,3.80017]
[1776476994037,33.68,77238.02,0.0,-0.96144,5e-05,3.79079]
[1776476996686,33.68,77175.41,0.0,-0.96476,5e-05,3.51936]
[1776476999060,33.68,77174.54,0.0,-0.9648,5e-05,3.51559]
[1776477004097,33.69,77176.26,0.0,-0.96467,5e-05,3.52654]
[1776477011143,33.71,77178.61,0.0,-0.96449,5e-05,3.54145]
[1776477016178,33.72,77178.97,0.0,-0.96443,5e-05,3.54648]
[1776477018192,33.72,77185.81,0.0,-0.96406,5e-05,3.57692]
[1776477020205,33.72,77188.89,0.0,-0.96388,5e-05,3.59134]
[1776477025240,33.73,77196.97,0.0,-0.96342,5e-05,3.62901]
[1776477026251,33.73,77204.21,0.0,-0.96304,5e-05,3.66081]
[1776477027270,33.74,77211.86,0.0,-0.96262,5e-05,3.69454]
[1776477028266,33.74,77218.4,0.0,-0.96227,5e-05,3.72355]
[1776477029269,33.74,77222.75,0.0,-0.96203,5e-05,3.74304]
[1776477030276,33.74,77230.91,0.0,-0.96158,5e-05,3.77938]
[1776477031283,33.74,77228.02,0.0,-0.96178,5e-05,3.76259]
[1776477034303,33.74,77224.24,0.0,-0.96196,5e-05,3.74734]
[1776477039339,33.75,77224.38,0.0,-0.96193,5e-05,3.74971]
[1776477046389,33.76,77223.54,0.0,-0.96195,5e-05,3.74845]
[1776477051423,33.76,77221.99,0.0,-0.96202,5e-05,3.74302]
[1776477056459,33.77,77221.29,0.0,-0.96203,5e-05,3.74202]
[1776477061492,33.77,77220.37,0.0,-0.96206,5e-05,3.73972]
[1776477066528,33.77,77218.5,0.0,-0.96214,5e-05,3.73272]
[1776477072572,33.78,77217.9,0.0,-0.96216,5e-05,3.7314]
[1776477077606,33.78,77216.59,0.0,-0.96221,5e-05,3.72677]
[1776477082640,33.78,77217.3,0.0,-0.96216,5e-05,3.73096]
[1776477088683,33.79,77217.55,0.0,-0.96213,5e-05,3.73332]
[1776477095733,33.79,77217.27,0.0,-0.96217,5e-05,3.72925]
[1776477100768,33.79,77216.78,0.0,-0.96218,5e-05,3.72818]
[1776477105802,33.8,77211.54,0.0,-0.96245,5e-05,3.70637]
[1776477110838,33.8,77212.8,0.0,-0.96237,5e-05,3.71311]
[1776477117538,33.81,77214.33,0.0,-0.96227,5e-05,3.72148]
[1776477122922,33.81,77215.08,0.0,-0.96221,5e-05,3.72593]
[1776477127958,33.81,77216.46,0.0,-0.96212,5e-05,3.73311]
[1776477133999,33.82,77216.88,0.0,-0.96208,5e-05,3.73629]
[1776477140042,33.82,77217.6,0.0,-0.96203,5e-05,3.74076]
[1776477144070,33.82,77226.7,0.0,-0.96152,5e-05,3.78163]
[1776477149104,33.82,77226.22,0.0,-0.96154,5e-05,3.78028]
[1776477154140,33.83,77225.23,0.0,-0.96163,5e-05,3.77237]
[1776477160182,33.83,77224.44,0.0,-0.96166,5e-05,3.76991]
[1776477163206,33.83,77215.61,0.0,-0.96213,5e-05,3.73169]
[1776477165217,33.83,77213.96,0.0,-0.96221,5e-05,3.72495]
[1776477170257,33.84,77213.32,0.0,-0.96223,5e-05,3.72336]
[1776477171261,33.84,77207.91,0.0,-0.96252,5e-05,3.70002]
[1776477172266,33.84,77202.25,0.0,-0.96281,5e-05,3.67574]
[1776477173273,33.84,77201.17,0.0,-0.96287,5e-05,3.67137]
[1776477178310,33.84,77197.17,0.0,-0.96306,5e-05,3.65569]
[1776477181329,33.85,77192.51,0.0,-0.96329,5e-05,3.63668]
[1776477186364,33.85,77190.8,0.0,-0.96336,5e-05,3.63123]
[1776477191399,33.86,77190.59,0.0,-0.96334,5e-05,3.63231]
[1776477197442,33.86,77190.55,0.0,-0.96332,5e-05,3.63453]
[1776477202477,33.87,77190.19,0.0,-0.9633,5e-05,3.63548]
[1776477208179,33.88,77190.31,0.0,-0.96327,5e-05,3.63804]
[1776477213553,33.88,77190.02,0.0,-0.9633,5e-05,3.63498]
[1776477218589,33.89,77194.35,0.0,-0.96304,5e-05,3.65565]
[1776477226648,33.9,77196.02,0.0,-0.96292,5e-05,3.66583]
[1776477231681,33.9,77196.06,0.0,-0.96289,5e-05,3.66788]
[1776477238389,33.91,77195.59,0.0,-0.96289,5e-05,3.66811]
[1776477242759,33.92,77190.62,0.0,-0.96313,5e-05,3.64867]
[1776477247794,33.92,77188.14,0.0,-0.96323,5e-05,3.64014]
[1776477252829,33.93,77183.97,0.0,-0.96342,5e-05,3.62452]
[1776477257863,33.93,77187.32,0.0,-0.96322,5e-05,3.64114]
[1776477265919,33.94,77191.51,0.0,-0.96296,5e-05,3.66247]
[1776477270954,33.95,77191.46,0.0,-0.96294,5e-05,3.6643]
[1776477276996,33.96,77186.33,0.0,-0.96321,5e-05,3.64053]
[1776477282034,33.96,77186.62,0.0,-0.96317,5e-05,3.644]
[1776477287068,33.97,77187.49,0.0,-0.9631,5e-05,3.64992]
[1776477292105,33.98,77187.68,0.0,-0.96306,5e-05,3.65289]
[1776477298818,33.98,77190.68,0.0,-0.96287,5e-05,3.66865]
[1776477306205,33.99,77192.68,0.0,-0.96273,5e-05,3.68003]
[1776477318957,34.01,77192.12,0.0,-0.9627,5e-05,3.68254]
[1776477324337,34.01,77191.8,0.0,-0.96269,5e-05,3.68304]
[1776477330376,34.02,77191.4,0.0,-0.96269,5e-05,3.68354]
[1776477336418,34.03,77189.32,0.0,-0.96281,5e-05,3.67257]
[1776477341456,34.03,77188.78,0.0,-0.96281,5e-05,3.67219]
[1776477343468,34.03,77177.24,0.0,-0.96342,5e-05,3.62275]
[1776477344477,34.03,77170.84,0.0,-0.96375,5e-05,3.5952]
[1776477345483,34.03,77170.41,0.0,-0.96377,5e-05,3.59388]
[1776477351526,34.03,77166.97,0.0,-0.96397,5e-05,3.57769]
[1776477356563,34.03,77164.53,0.0,-0.96408,5e-05,3.56811]
[1776477358577,34.03,77170.26,0.0,-0.96378,5e-05,3.59263]
[1776477360590,34.03,77173.26,0.0,-0.96363,5e-05,3.60556]
[1776477366637,34.03,77175.2,0.0,-0.96352,5e-05,3.61432]
[1776477372675,34.03,77175.54,0.0,-0.9635,5e-05,3.61616]
[1776477377710,34.03,77171.69,0.0,-0.96369,5e-05,3.60017]
[1776477383751,34.04,77170.77,0.0,-0.96373,5e-05,3.59704]
[1776477389795,34.04,77171.57,0.0,-0.96368,5e-05,3.60116]
[1776477394830,34.04,77175.09,0.0,-0.96353,5e-05,3.61248]
[1776477400871,34.04,77174.61,0.0,-0.96355,5e-05,3.61113]
[1776477405907,34.04,77169.78,0.0,-0.96379,5e-05,3.59125]
[1776477410942,34.05,77165.98,0.0,-0.96397,5e-05,3.57597]
[1776477412957,34.05,77159.33,0.0,-0.96431,5e-05,3.54831]
[1776477415975,34.05,77151.79,0.0,-0.96468,5e-05,3.51742]
[1776477421011,34.05,77149.31,0.0,-0.96479,5e-05,3.50839]
[1776477423025,34.05,77157.77,0.0,-0.96436,5e-05,3.54426]
[1776477428060,34.06,77157.26,0.0,-0.96437,5e-05,3.54317]
[1776477433095,34.06,77155.58,0.0,-0.96445,5e-05,3.53714]
[1776477436115,34.06,77150.1,0.0,-0.96471,5e-05,3.51488]
[1776477441151,34.07,77149.77,0.0,-0.96472,5e-05,3.51468]
[1776477446187,34.07,77148.92,0.0,-0.96475,5e-05,3.5123]
[1776477451221,34.07,77148.79,0.0,-0.96478,5e-05,3.50869]
[1776477456256,34.08,77147.07,0.0,-0.96485,5e-05,3.50268]
[1776477461294,34.08,77145.98,0.0,-0.96489,5e-05,3.4993]
[1776477462297,34.08,77152.65,0.0,-0.96455,5e-05,3.52737]
[1776477463306,34.08,77155.67,0.0,-0.9644,5e-05,3.54021]
[1776477468348,34.08,77162.42,0.0,-0.96404,5e-05,3.56948]
[1776477470050,34.08,77165.32,0.0,-0.96389,5e-05,3.58186]
[1776477475390,34.09,77163.77,0.0,-0.96396,5e-05,3.57602]
[1776477481433,34.09,77167.34,0.0,-0.96377,5e-05,3.59181]
[1776477484454,34.09,77174.64,0.0,-0.96339,5e-05,3.62308]
[1776477490190,34.09,77177.56,0.0,-0.96323,5e-05,3.63587]
[1776477500260,34.09,77177.64,0.0,-0.96322,5e-05,3.63672]
[1776477505601,34.09,77179.1,0.0,-0.96314,5e-05,3.64324]
[1776477510636,34.09,77177.25,0.0,-0.96323,5e-05,3.63567]
[1776477518692,34.1,77178.2,0.0,-0.96321,5e-05,3.63616]
[1776477530471,34.1,77180.35,0.0,-0.96309,5e-05,3.64631]
[1776477535813,34.1,77181.64,0.0,-0.96302,5e-05,3.65222]
[1776477537827,34.1,77190.57,0.0,-0.96254,5e-05,3.69076]
[1776477538834,34.1,77195.05,0.0,-0.96231,5e-05,3.71013]
[1776477539841,34.1,77204.85,0.0,-0.96178,5e-05,3.75271]
[1776477540847,34.1,77208.83,0.0,-0.96157,5e-05,3.77001]
[1776477542862,34.1,77208.59,0.0,-0.96158,5e-05,3.7687]
[1776477547897,34.1,77207.85,0.0,-0.96163,5e-05,3.76475]
[1776477551929,34.09,77221.88,0.0,-0.96088,5e-05,3.82577]
[1776477552935,34.09,77221.5,0.0,-0.9609,5e-05,3.82383]
[1776477557971,34.09,77221.83,0.0,-0.9609,5e-05,3.82396]
[1776477563006,34.09,77220.66,0.0,-0.96098,5e-05,3.81742]
[1776477568044,34.08,77220.66,0.0,-0.961,5e-05,3.81578]
[1776477577104,34.07,77220.52,0.0,-0.96108,5e-05,3.80832]
[1776477582138,34.07,77219.35,0.0,-0.96116,5e-05,3.80183]
[1776477590195,34.06,77219.43,0.0,-0.96118,5e-05,3.80009]
[1776477596236,34.06,77220.52,0.0,-0.96114,5e-05,3.80334]
[1776477601271,34.06,77221.45,0.0,-0.96111,5e-05,3.80612]
[1776477606308,34.05,77214.41,0.0,-0.96151,5e-05,3.77384]
[1776477607315,34.05,77208.01,0.0,-0.96186,5e-05,3.74561]
[1776477608325,34.05,77204.26,0.0,-0.96206,5e-05,3.72909]
[1776477611342,34.05,77202.51,0.0,-0.96216,5e-05,3.72105]
[1776477616380,34.05,77201.75,0.0,-0.96221,5e-05,3.71709]
[1776477621413,34.05,77203.5,0.0,-0.96212,5e-05,3.72408]
[1776477626449,34.04,77202.16,0.0,-0.9622,5e-05,3.7176]
[1776477632490,34.04,77201.17,0.0,-0.96231,5e-05,3.70828]
[1776477638532,34.04,77201.48,0.0,-0.9623,5e-05,3.709]
[1776477644575,34.04,77201.06,0.0,-0.96233,5e-05,3.70659]
[1776477649618,34.04,77201.39,0.0,-0.96232,5e-05,3.70754]
[1776477654658,34.04,77199.45,0.0,-0.96243,5e-05,3.69867]
[1776477661427,34.04,77197.28,0.0,-0.96255,5e-05,3.68879]
[1776477662715,34.03,77191.96,0.0,-0.96283,5e-05,3.66578]
[1776477663721,34.03,77187.03,0.0,-0.96309,5e-05,3.64458]
[1776477666739,34.04,77185.54,0.0,-0.96317,5e-05,3.63826]
[1776477669762,34.04,77177.76,0.0,-0.96357,5e-05,3.60515]
[1776477670768,34.04,77171.77,0.0,-0.96388,5e-05,3.5798]
[1776477671775,34.04,77171.4,0.0,-0.9639,5e-05,3.57836]
[1776477677817,34.04,77166.31,0.0,-0.96415,5e-05,3.5577]
[1776477683859,34.04,77163.25,0.0,-0.9643,5e-05,3.54577]
[1776477688893,34.04,77168.0,0.0,-0.96404,5e-05,3.5667]
[1776477693929,34.05,77167.94,0.0,-0.96407,5e-05,3.56305]
[1776477698979,34.05,77159.98,0.0,-0.96447,5e-05,3.53045]
[1776477699970,34.05,77159.36,0.0,-0.9645,5e-05,3.52809]
[1776477700980,34.05,77149.08,0.0,-0.96502,5e-05,3.48542]
[1776477701705,34.05,77152.06,0.0,-0.96486,5e-05,3.49813]
[1776477707021,34.06,77146.65,0.0,-0.96511,5e-05,3.47715]
[1776477715083,34.06,77144.17,0.0,-0.96521,5e-05,3.46949]
[1776477720112,34.07,77141.52,0.0,-0.96532,5e-05,3.46018]
[1776477725147,34.07,77141.2,0.0,-0.96532,5e-05,3.46051]
[1776477730182,34.08,77138.73,0.0,-0.96542,5e-05,3.45197]
[1776477735218,34.08,77136.4,0.0,-0.96551,5e-05,3.44407]
[1776477740254,34.09,77136.03,0.0,-0.96551,5e-05,3.44457]
[1776477748310,34.1,77134.67,0.0,-0.96554,5e-05,3.44167]
[1776477753345,34.1,77136.55,0.0,-0.96547,5e-05,3.44691]
[1776477756365,34.1,77144.94,0.0,-0.96504,5e-05,3.48246]
[1776477761400,34.11,77148.7,0.0,-0.96483,5e-05,3.49931]
[1776477766436,34.11,77148.58,0.0,-0.96482,5e-05,3.50004]
[1776477772203,34.12,77148.6,0.0,-0.96481,5e-05,3.50131]
[1776477779534,34.12,77147.91,0.0,-0.96482,5e-05,3.50038]
[1776477784570,34.12,77140.44,0.0,-0.96519,5e-05,3.46989]
[1776477785576,34.12,77135.18,0.0,-0.96546,5e-05,3.44771]
[1776477787592,34.12,77135.74,0.0,-0.96544,5e-05,3.44913]
[1776477789606,34.12,77142.66,0.0,-0.96509,5e-05,3.47835]
[1776477794640,34.12,77145.88,0.0,-0.96491,5e-05,3.49309]
[1776477800682,34.13,77147.8,0.0,-0.96479,5e-05,3.50257]
[1776477802413,34.13,77153.08,0.0,-0.96452,5e-05,3.52506]
[1776477812484,34.14,77153.47,0.0,-0.96451,5e-05,3.52453]
[1776477822553,34.14,77144.85,0.0,-0.96492,5e-05,3.49072]
[1776477824850,34.14,77133.81,0.0,-0.96547,5e-05,3.44573]
[1776477832623,34.15,77131.07,0.0,-0.96557,5e-05,3.43721]
[1776477834921,34.15,77138.31,0.0,-0.9652,5e-05,3.46767]
[1776477837941,34.16,77140.15,0.0,-0.9651,5e-05,3.47612]
[1776477843982,34.16,77142.3,0.0,-0.96497,5e-05,3.48664]
[1776477849018,34.17,77142.77,0.0,-0.96493,5e-05,3.48988]
[1776477857074,34.17,77144.1,0.0,-0.96484,5e-05,3.49737]
[1776477863116,34.18,77143.41,0.0,-0.96486,5e-05,3.49593]
[1776477869158,34.18,77140.94,0.0,-0.96497,5e-05,3.48705]
[1776477876211,34.18,77137.76,0.0,-0.96515,5e-05,3.47129]
[1776477878223,34.19,77147.14,0.0,-0.96467,5e-05,3.51065]
[1776477879232,34.19,77150.87,0.0,-0.96448,5e-05,3.52636]
[1776477885275,34.19,77152.09,0.0,-0.96441,5e-05,3.53231]
[1776477887291,34.19,77164.3,0.0,-0.96378,5e-05,3.58387]
[1776477888296,34.19,77164.08,0.0,-0.96379,5e-05,3.58299]
[1776477893334,34.19,77162.43,0.0,-0.96387,5e-05,3.57633]
[1776477898373,34.19,77163.8,0.0,-0.96379,5e-05,3.58251]
[1776477903403,34.19,77164.24,0.0,-0.96377,5e-05,3.58474]
[1776477909447,34.19,77165.16,0.0,-0.96371,5e-05,3.58907]
[1776477915488,34.2,77166.91,0.0,-0.96362,5e-05,3.59691]
[1776477919516,34.2,77178.68,0.0,-0.963,5e-05,3.64712]
[1776477924551,34.2,77180.84,0.0,-0.96289,5e-05,3.65626]
[1776477931600,34.19,77180.36,0.0,-0.96296,5e-05,3.6497]
[1776477936635,34.19,77181.47,0.0,-0.9629,5e-05,3.65428]
[1776477941670,34.19,77181.82,0.0,-0.96289,5e-05,3.65562]
[1776477944692,34.19,77187.91,0.0,-0.96257,5e-05,3.68165]
[1776477946705,34.19,77191.82,0.0,-0.96236,5e-05,3.69833]
[1776477951739,34.19,77191.86,0.0,-0.96238,5e-05,3.69685]
[1776477956776,34.17,77191.59,0.0,-0.96246,5e-05,3.69068]
[1776477961824,34.16,77187.68,0.0,-0.96274,5e-05,3.66788]
[1776477963559,34.15,77182.03,0.0,-0.96306,5e-05,3.6414]
[1776477968861,34.13,77183.31,0.0,-0.96307,5e-05,3.64133]
[1776477973898,34.12,77187.16,0.0,-0.96293,5e-05,3.65227]
[1776477978932,34.1,77188.61,0.0,-0.96292,5e-05,3.65288]
[1776477983968,34.09,77186.34,0.0,-0.96311,5e-05,3.63764]
[1776477989003,34.07,77186.68,0.0,-0.96316,5e-05,3.63369]
[1776477994041,34.05,77186.34,0.0,-0.96329,5e-05,3.62262]
[1776477999073,34.04,77186.87,0.0,-0.96332,5e-05,3.61963]
[1776478004108,34.02,77186.65,0.0,-0.9634,5e-05,3.61353]
[1776478011157,34.0,77186.75,0.0,-0.96348,5e-05,3.60692]
[1776478016191,33.99,77187.51,0.0,-0.9635,5e-05,3.60517]
[1776478021227,33.97,77185.49,0.0,-0.96367,5e-05,3.59161]
[1776478026265,33.96,77183.5,0.0,-0.96383,5e-05,3.57824]
[1776478031296,33.95,77182.61,0.0,-0.96394,5e-05,3.56959]
[1776478035326,33.93,77189.16,0.0,-0.96365,5e-05,3.59351]
[1776478037338,33.93,77190.06,0.0,-0.96363,5e-05,3.5953]
[1776478042374,33.91,77190.64,0.0,-0.96366,5e-05,3.59273]
[1776478049425,33.89,77190.85,0.0,-0.96373,5e-05,3.58675]
[1776478054460,33.88,77191.32,0.0,-0.96381,5e-05,3.5797]
[1776478064530,33.85,77190.54,0.0,-0.96396,5e-05,3.56718]
[1776478071578,33.83,77191.25,0.0,-0.96401,5e-05,3.56309]
[1776478076614,33.82,77190.5,0.0,-0.96409,5e-05,3.55642]
[1776478078629,33.82,77198.25,0.0,-0.96372,5e-05,3.58679]
[1776478083662,33.8,77200.73,0.0,-0.96365,5e-05,3.59273]
[1776478088700,33.79,77209.59,0.0,-0.96325,5e-05,3.62598]
[1776478091720,33.78,77215.33,0.0,-0.96298,5e-05,3.64767]
[1776478096755,33.76,77216.75,0.0,-0.96297,5e-05,3.64858]
[1776478098770,33.76,77251.89,0.0,-0.96109,6e-05,3.80049]
[1776478099777,33.75,77268.46,0.0,-0.96019,6e-05,3.8733]
[1776478104812,33.73,77268.07,0.0,-0.9603,6e-05,3.86453]
[1776478110855,33.71,77262.77,0.0,-0.9607,6e-05,3.83246]
[1776478114884,33.7,77254.32,0.0,-0.96128,6e-05,3.78497]
[1776478115891,33.69,77248.0,0.0,-0.96164,5e-05,3.75566]
[1776478117905,33.69,77248.25,0.0,-0.96166,5e-05,3.7543]
[1776478122940,33.67,77247.36,0.0,-0.96178,5e-05,3.74427]
[1776478129989,33.64,77249.0,0.0,-0.9618,5e-05,3.74316]
[1776478134017,33.63,77258.5,0.0,-0.96133,6e-05,3.78056]
[1776478135024,33.63,77263.06,0.0,-0.9611,6e-05,3.79966]
[1776478136032,33.62,77261.65,0.0,-0.96119,6e-05,3.7923]
[1776478141066,33.61,77259.73,0.0,-0.96136,6e-05,3.77846]
[1776478146101,33.59,77257.88,0.0,-0.96153,6e-05,3.76478]
[1776478151137,33.58,77258.3,0.0,-0.96159,6e-05,3.76038]
[1776478156171,33.56,77259.88,0.0,-0.96158,6e-05,3.76119]
[1776478159193,33.55,77249.01,0.0,-0.96222,5e-05,3.70941]
[1776478160201,33.55,77248.71,0.0,-0.96225,5e-05,3.70693]
[1776478164968,33.53,77243.2,0.0,-0.96262,5e-05,3.6771]
[1776478170269,33.51,77243.15,0.0,-0.96269,5e-05,3.67135]
[1776478172283,33.51,77248.23,0.0,-0.96248,5e-05,3.68711]
[1776478173289,33.5,77248.09,0.0,-0.96251,5e-05,3.68536]
[1776478178330,33.49,77247.92,0.0,-0.96259,5e-05,3.67893]
[1776478182358,33.48,77256.4,0.0,-0.96218,5e-05,3.71174]
[1776478183365,33.47,77248.37,0.0,-0.96263,5e-05,3.67521]
[1776478184372,33.47,77252.0,0.0,-0.96245,5e-05,3.69004]
[1776478186386,33.46,77253.93,0.0,-0.96237,5e-05,3.69622]
[1776478191421,33.45,77253.04,0.0,-0.96249,5e-05,3.68654]
[1776478192430,33.44,77245.37,0.0,-0.96292,5e-05,3.65176]
[1776478193436,33.44,77239.71,0.0,-0.96324,5e-05,3.62597]
[1776478194443,33.44,77238.42,0.0,-0.96332,5e-05,3.61931]
[1776478199479,33.42,77241.47,0.0,-0.96322,5e-05,3.62749]
[1776478203506,33.41,77234.93,0.0,-0.96362,5e-05,3.59507]
[1776478207533,33.4,77229.33,0.0,-0.96396,5e-05,3.567]
[1776478212569,33.39,77227.26,0.0,-0.96413,5e-05,3.5534]
[1776478217605,33.37,77226.02,0.0,-0.96425,5e-05,3.54344]
[1776478224654,33.35,77225.15,0.0,-0.96437,5e-05,3.53326]
[1776478229690,33.34,77224.08,0.0,-0.96449,5e-05,3.52409]
[1776478234726,33.33,77223.26,0.0,-0.96463,5e-05,3.51182]
[1776478240769,33.31,77223.17,0.0,-0.96471,5e-05,3.50519]
[1776478245803,33.3,77222.41,0.0,-0.9648,5e-05,3.49754]
[1776478250838,33.28,77223.27,0.0,-0.96481,5e-05,3.49677]
[1776478255873,33.27,77226.69,0.0,-0.96469,5e-05,3.50692]
[1776478257888,33.27,77232.72,0.0,-0.9644,5e-05,3.53092]
[1776478262932,33.25,77231.09,0.0,-0.96454,5e-05,3.51935]
[1776478264939,33.25,77239.24,0.0,-0.96413,5e-05,3.55255]
[1776478269974,33.23,77236.45,0.0,-0.96434,5e-05,3.53581]
[1776478275011,33.22,77234.75,0.0,-0.96448,5e-05,3.52388]
[1776478280046,33.21,77234.52,0.0,-0.96455,5e-05,3.51839]
[1776478285089,33.2,77233.91,0.0,-0.96464,5e-05,3.51135]
[1776478290128,33.18,77229.92,0.0,-0.9649,5e-05,3.49002]
[1776478295159,33.17,77231.68,0.0,-0.9649,5e-05,3.4892]
[1776478306026,33.15,77234.77,0.0,-0.96484,5e-05,3.49348]
[1776478309252,33.14,77240.03,0.0,-0.9646,5e-05,3.51361]
[1776478314288,33.13,77241.26,0.0,-0.96459,5e-05,3.51484]
[1776478320331,33.11,77243.4,0.0,-0.96453,5e-05,3.51922]
[1776478326176,33.1,77242.73,0.0,-0.96463,5e-05,3.51156]
[1776478331408,33.09,77241.78,0.0,-0.96473,5e-05,3.50353]
[1776478336445,33.08,77243.85,0.0,-0.96467,5e-05,3.5085]
[1776478341492,33.07,77246.03,0.0,-0.9646,5e-05,3.51397]
[1776478343493,33.06,77232.92,0.0,-0.9653,5e-05,3.45628]
[1776478344501,33.06,77228.04,0.0,-0.96556,5e-05,3.43486]
[1776478349536,33.05,77225.73,0.0,-0.96572,5e-05,3.42185]
[1776478354571,33.04,77227.32,0.0,-0.96571,5e-05,3.42114]
[1776478359606,33.03,77226.7,0.0,-0.96578,5e-05,3.41524]
[1776478366463,33.02,77223.68,0.0,-0.96599,5e-05,3.39799]
[1776478372697,33.01,77221.6,0.0,-0.96614,5e-05,3.38547]
[1776478377739,33.0,77228.9,0.0,-0.96581,5e-05,3.4131]
[1776478378745,33.0,77231.35,0.0,-0.9657,5e-05,3.4228]
[1776478382774,32.99,77234.1,0.0,-0.96559,5e-05,3.43167]
[1776478388816,32.98,77234.63,0.0,-0.96561,5e-05,3.42967]
[1776478393853,32.97,77234.86,0.0,-0.96564,5e-05,3.42711]
[1776478399918,32.95,77235.89,0.0,-0.96564,5e-05,3.42728]
[1776478405044,32.94,77236.3,0.0,-0.96567,5e-05,3.42486]
[1776478412090,32.93,77235.28,0.0,-0.96582,5e-05,3.41155]
[1776478417125,32.92,77229.26,0.0,-0.96617,5e-05,3.38275]
[1776478422161,32.91,77226.8,0.0,-0.96633,5e-05,3.36915]
[1776478427199,32.9,77223.8,0.0,-0.96652,5e-05,3.35338]
[1776478432234,32.89,77222.14,0.0,-0.96664,5e-05,3.34337]
[1776478438275,32.88,77220.83,0.0,-0.96675,5e-05,3.33431]
[1776478447031,32.87,77222.04,0.0,-0.96676,5e-05,3.33403]
[1776478452372,32.86,77220.01,0.0,-0.96689,5e-05,3.32264]
[1776478463448,32.84,77219.8,0.0,-0.96698,5e-05,3.31551]
[1776478468486,32.83,77223.54,0.0,-0.96683,5e-05,3.32834]
[1776478469493,32.83,77232.44,0.0,-0.96639,5e-05,3.36509]
[1776478470502,32.83,77235.51,0.0,-0.96624,5e-05,3.37739]
[1776478475535,32.82,77238.59,0.0,-0.96616,5e-05,3.38295]
[1776478481577,32.81,77239.67,0.0,-0.96615,5e-05,3.38363]
[1776478483591,32.8,77245.96,0.0,-0.96585,5e-05,3.40904]
[1776478485607,32.8,77249.58,0.0,-0.96568,5e-05,3.4231]
[1776478490642,32.79,77255.45,0.0,-0.96542,5e-05,3.44477]
[1776478492657,32.79,77262.46,0.0,-0.96507,5e-05,3.47343]
[1776478495683,32.78,77267.94,0.0,-0.96481,5e-05,3.49479]
[1776478497381,32.77,77277.16,0.0,-0.96434,5e-05,3.53325]
[1776478502727,32.76,77280.25,0.0,-0.96423,5e-05,3.5425]
[1776478507761,32.75,77280.19,0.0,-0.96429,5e-05,3.53801]
[1776478510785,32.74,77286.61,0.0,-0.96397,5e-05,3.56361]
[1776478512797,32.74,77286.99,0.0,-0.96398,5e-05,3.56351]
[1776478520853,32.72,77287.16,0.0,-0.96405,5e-05,3.55728]
[1776478522867,32.71,77297.0,0.0,-0.96354,5e-05,3.59892]
[1776478523873,32.71,77298.45,0.0,-0.96348,5e-05,3.6044]
[1776478528908,32.7,77301.74,0.0,-0.96336,5e-05,3.61424]
[1776478532937,32.69,77308.68,0.0,-0.96307,5e-05,3.63697]
[1776478534952,32.68,77314.12,0.0,-0.96279,6e-05,3.65929]
[1776478535958,32.68,77317.67,0.0,-0.96261,6e-05,3.67419]
[1776478536966,32.68,77322.86,0.0,-0.96233,6e-05,3.6965]
[1776478537975,32.67,77325.86,0.0,-0.96218,6e-05,3.70895]
[1776478541000,32.61,77342.12,0.0,-0.96155,6e-05,3.76001]
[1776478542000,32.61,77352.68,0.0,-0.96096,6e-05,3.80735]
[1776478543007,32.6,77352.74,0.0,-0.96097,6e-05,3.80636]
[1776478545021,32.6,77357.76,0.0,-0.96072,6e-05,3.82701]
[1776478547035,32.59,77352.12,0.0,-0.96107,6e-05,3.79836]
[1776478552069,32.57,77349.62,0.0,-0.9613,6e-05,3.7806]
[1776478558112,32.55,77349.25,0.0,-0.96142,6e-05,3.77045]
[1776478563149,32.53,77351.51,0.0,-0.96137,6e-05,3.77486]
[1776478568185,32.52,77350.74,0.0,-0.96149,6e-05,3.76544]
[1776478573217,32.5,77350.86,0.0,-0.96155,6e-05,3.76019]
[1776478578251,32.48,77345.15,0.0,-0.96195,6e-05,3.72835]
[1776478583288,32.47,77345.15,0.0,-0.96202,6e-05,3.72292]
[1776478588343,32.46,77345.74,0.0,-0.96205,6e-05,3.72026]
[1776478593357,32.44,77346.33,0.0,-0.96212,6e-05,3.71332]
[1776478598392,32.43,77346.93,0.0,-0.96216,6e-05,3.71089]
[1776478604435,32.41,77347.03,0.0,-0.96223,6e-05,3.7051]
[1776478609469,32.4,77347.31,0.0,-0.96228,6e-05,3.70118]
[1776478616519,32.38,77345.24,0.0,-0.96248,6e-05,3.68463]
[1776478621553,32.36,77347.11,0.0,-0.96244,6e-05,3.68816]
[1776478626589,32.35,77347.4,0.0,-0.96249,6e-05,3.68447]
[1776478628603,32.34,77357.23,0.0,-0.96196,6e-05,3.72735]
[1776478629609,32.34,77359.18,0.0,-0.96186,6e-05,3.73522]
[1776478635651,32.32,77354.59,0.0,-0.9622,6e-05,3.70772]
[1776478641694,32.31,77349.66,0.0,-0.96256,6e-05,3.67895]
[1776478648453,32.21,77350.91,0.0,-0.96292,6e-05,3.65011]
[1776478655791,32.14,77350.68,0.0,-0.96327,6e-05,3.62065]
[1776478660827,32.13,77348.93,0.0,-0.96342,6e-05,3.60808]
[1776478661834,32.11,77343.34,0.0,-0.96384,5e-05,3.57382]
[1776478662841,32.1,77343.18,0.0,-0.96386,5e-05,3.57225]
[1776478668594,32.09,77343.65,0.0,-0.9639,5e-05,3.56937]
[1776478673918,32.08,77343.48,0.0,-0.96396,5e-05,3.56451]
[1776478681978,32.06,77343.34,0.0,-0.96405,5e-05,3.55725]
[1776478688022,32.05,77342.79,0.0,-0.96414,5e-05,3.54987]
[1776478693056,32.04,77342.66,0.0,-0.9642,5e-05,3.54526]
[1776478698091,32.03,77341.9,0.0,-0.96429,5e-05,3.53787]
[1776478703125,32.01,77341.95,0.0,-0.96433,5e-05,3.53415]
[1776478708875,32.0,77340.02,0.0,-0.96449,5e-05,3.52096]
[1776478716217,31.99,77340.89,0.0,-0.96455,5e-05,3.51547]
[1776478718231,31.98,77347.06,0.0,-0.96423,5e-05,3.54159]
[1776478719238,31.98,77352.96,0.0,-0.96392,6e-05,3.56732]
[1776478720246,31.98,77352.34,0.0,-0.96396,5e-05,3.56373]
[1776478725282,31.97,77353.16,0.0,-0.96398,5e-05,3.56262]
[1776478730316,31.96,77353.61,0.0,-0.964,5e-05,3.56059]
[1776478735350,31.94,77354.91,0.0,-0.96398,6e-05,3.56236]
[1776478740385,31.93,77354.6,0.0,-0.96405,5e-05,3.55687]
[1776478745420,31.92,77352.6,0.0,-0.96421,5e-05,3.54384]
[1776478750454,31.91,77351.22,0.0,-0.96433,5e-05,3.53366]
[1776478755495,31.9,77348.28,0.0,-0.96454,5e-05,3.51661]
[1776478760525,31.89,77347.62,0.0,-0.96462,5e-05,3.50992]
[1776478765560,31.88,77344.81,0.0,-0.96482,5e-05,3.49369]
[1776478773616,31.86,77344.21,0.0,-0.96496,5e-05,3.48108]
[1776478778650,31.85,77343.84,0.0,-0.96502,5e-05,3.47598]
[1776478783686,31.84,77344.97,0.0,-0.965,5e-05,3.47764]
[1776478788721,31.84,77345.88,0.0,-0.965,5e-05,3.47837]
[1776478794762,31.83,77346.39,0.0,-0.96502,5e-05,3.47671]
[1776478799799,31.82,77348.72,0.0,-0.96493,5e-05,3.48384]
[1776478802821,31.81,77354.59,0.0,-0.96464,5e-05,3.50805]
[1776478807859,31.8,77357.5,0.0,-0.96452,5e-05,3.51769]
[1776478812891,31.79,77353.34,0.0,-0.96479,5e-05,3.49565]
[1776478817930,31.78,77354.89,0.0,-0.96474,5e-05,3.49924]
[1776478820947,31.78,77359.21,0.0,-0.96453,5e-05,3.51652]
[1776478823968,31.77,77353.89,0.0,-0.96485,5e-05,3.49067]
[1776478829718,31.76,77352.27,0.0,-0.96498,5e-05,3.47954]
[1776478836052,31.75,77351.24,0.0,-0.96513,5e-05,3.46688]
[1776478839789,31.74,77343.81,0.0,-0.96556,5e-05,3.43145]
[1776478847130,31.73,77342.11,0.0,-0.9657,5e-05,3.41991]
[1776478854181,31.72,77340.25,0.0,-0.96584,5e-05,3.4079]
[1776478859928,31.71,77338.35,0.0,-0.96598,5e-05,3.39646]
[1776478865261,31.71,77338.36,0.0,-0.96601,5e-05,3.39406]
[1776478870292,31.7,77339.39,0.0,-0.96598,5e-05,3.39621]
[1776478875326,31.69,77338.77,0.0,-0.96605,5e-05,3.39115]
[1776478880361,31.69,77333.79,0.0,-0.96634,5e-05,3.36712]
[1776478881368,31.69,77326.83,0.0,-0.9667,5e-05,3.33643]
[1776478882374,31.68,77326.92,0.0,-0.9667,5e-05,3.33645]
[1776478888419,31.68,77327.06,0.0,-0.96673,5e-05,3.33454]
[1776478891437,31.67,77319.88,0.0,-0.96715,5e-05,3.29841]
[1776478896475,31.67,77320.64,0.0,-0.96713,5e-05,3.3002]
[1776478898487,31.67,77325.75,0.0,-0.96687,5e-05,3.32162]
[1776478901508,31.67,77334.17,0.0,-0.96645,5e-05,3.35709]
[1776478906543,31.66,77336.36,0.0,-0.96636,5e-05,3.36465]
[1776478911578,31.65,77334.69,0.0,-0.96647,5e-05,3.35541]
[1776478919636,31.65,77334.56,0.0,-0.96651,5e-05,3.35178]
[1776478924676,31.64,77334.51,0.0,-0.96654,5e-05,3.34969]
[1776478927690,31.64,77342.78,0.0,-0.96611,5e-05,3.38471]
[1776478928699,31.64,77343.16,0.0,-0.9661,5e-05,3.38595]
[1776478933732,31.63,77346.9,0.0,-0.96593,5e-05,3.40016]
[1776478938771,31.62,77350.69,0.0,-0.96576,5e-05,3.4145]
[1776478941793,31.62,77355.8,0.0,-0.9655,5e-05,3.4356]
[1776478946826,31.61,77355.05,0.0,-0.96557,5e-05,3.42956]
[1776478952868,31.6,77354.43,0.0,-0.96569,5e-05,3.4194]
[1776478957905,31.6,77354.05,0.0,-0.96574,5e-05,3.41503]
[1776478963946,31.59,77353.64,0.0,-0.9658,5e-05,3.40998]
[1776478969991,31.58,77353.12,0.0,-0.96587,5e-05,3.40448]
[1776478975028,31.57,77352.7,0.0,-0.96592,5e-05,3.39995]
[1776478980771,31.56,77352.45,0.0,-0.96597,5e-05,3.39564]
[1776478983081,31.56,77360.88,0.0,-0.96554,5e-05,3.43189]
[1776478984088,31.56,77367.35,0.0,-0.9652,5e-05,3.46011]
[1776478985099,31.56,77364.08,0.0,-0.96538,5e-05,3.44489]
[1776478987109,31.55,77372.25,0.0,-0.96495,5e-05,3.48016]
[1776478992143,31.54,77372.46,0.0,-0.96498,5e-05,3.4778]
[1776478997181,31.53,77372.09,0.0,-0.96504,5e-05,3.47289]
[1776479002217,31.53,77373.03,0.0,-0.96503,5e-05,3.47389]
[1776479010996,31.51,77375.87,0.0,-0.96495,5e-05,3.48081]
[1776479018330,31.5,77376.55,0.0,-0.965,5e-05,3.47519]
[1776479024375,31.49,77378.42,0.0,-0.96495,5e-05,3.47987]
[1776479025379,31.49,77394.98,0.0,-0.96404,6e-05,3.55423]
[1776479026387,31.48,77403.71,0.0,-0.96356,6e-05,3.59344]
[1776479027393,31.48,77403.03,0.0,-0.96361,6e-05,3.58949]
[1776479031437,31.47,77387.96,0.0,-0.96449,6e-05,3.51753]
[1776479032431,31.47,77380.78,0.0,-0.96489,5e-05,3.4844]
[1776479033440,31.47,77371.2,0.0,-0.96542,5e-05,3.44082]
[1776479034445,31.47,77368.03,0.0,-0.9656,5e-05,3.42612]
[1776479039481,31.46,77366.02,0.0,-0.96574,5e-05,3.41445]
[1776479043508,31.45,77355.58,0.0,-0.96632,5e-05,3.3662]
[1776479044515,31.45,77356.51,0.0,-0.96628,5e-05,3.36982]
[1776479048543,31.45,77351.19,0.0,-0.96658,5e-05,3.34456]
[1776479050562,31.44,77347.66,0.0,-0.96678,5e-05,3.32825]
[1776479052575,31.44,77341.68,0.0,-0.9671,5e-05,3.30141]
[1776479054586,31.44,77337.91,0.0,-0.96731,5e-05,3.28435]
[1776479056600,31.44,77332.67,0.0,-0.96758,5e-05,3.2611]
[1776479061641,31.43,77330.52,0.0,-0.96772,5e-05,3.25006]
[1776479066680,31.43,77325.97,0.0,-0.96797,5e-05,3.22904]
[1776479072719,31.42,77324.4,0.0,-0.9681,5e-05,3.21662]
[1776479078761,31.42,77326.03,0.0,-0.96804,5e-05,3.22189]
[1776479091564,31.41,77327.35,0.0,-0.96801,5e-05,3.22425]
[1776479096889,31.41,77328.03,0.0,-0.968,5e-05,3.22551]
[1776479101924,31.4,77330.09,0.0,-0.96791,5e-05,3.23287]
[1776479102958,31.4,77323.95,0.0,-0.96823,5e-05,3.20636]
[1776479103939,31.4,77319.03,0.0,-0.96848,5e-05,3.18521]
[1776479106961,31.4,77312.91,0.0,-0.96879,5e-05,3.15873]
[1776479109979,31.4,77307.98,0.0,-0.96904,5e-05,3.13755]
[1776479115017,31.4,77312.5,0.0,-0.96883,5e-05,3.15582]
[1776479116024,31.39,77318.03,0.0,-0.96855,5e-05,3.179]
[1776479117031,31.39,77323.45,0.0,-0.96828,5e-05,3.2018]
[1776479118037,31.39,77326.15,0.0,-0.96815,5e-05,3.21306]
[1776479126094,31.37,77328.76,0.0,-0.96813,5e-05,3.21454]
[1776479131845,31.33,77327.83,0.0,-0.96837,5e-05,3.19394]
[1776479137172,31.33,77325.8,0.0,-0.96848,5e-05,3.18423]
[1776479146246,31.32,77325.55,0.0,-0.96851,5e-05,3.18143]
[1776479150263,31.32,77316.45,0.0,-0.96898,5e-05,3.14227]
[1776479151985,31.32,77315.4,0.0,-0.96903,5e-05,3.1376]
[1776479157311,31.32,77314.22,0.0,-0.9691,5e-05,3.13209]
[1776479162056,31.32,77313.97,0.0,-0.96912,5e-05,3.13067]
[1776479167383,31.32,77306.39,0.0,-0.96949,5e-05,3.09874]
[1776479170404,31.32,77308.51,0.0,-0.96939,5e-05,3.10766]
[1776479175440,31.32,77311.73,0.0,-0.96923,5e-05,3.1213]
[1776479178461,31.32,77317.0,0.0,-0.96896,5e-05,3.14352]
[1776479190545,31.32,77319.06,0.0,-0.96886,5e-05,3.15247]
[1776479195579,31.32,77327.61,0.0,-0.96847,5e-05,3.18477]
[1776479199608,31.32,77329.14,0.0,-0.96839,5e-05,3.19111]
[1776479204643,31.32,77327.88,0.0,-0.96846,5e-05,3.18556]
[1776479209682,31.32,77326.05,0.0,-0.96855,5e-05,3.17767]
[1776479214714,31.32,77321.63,0.0,-0.96877,5e-05,3.15897]
[1776479219753,31.32,77321.01,0.0,-0.9688,5e-05,3.15648]
[1776479225811,31.32,77320.78,0.0,-0.96881,5e-05,3.15568]
[1776479230829,31.32,77325.25,0.0,-0.96859,5e-05,3.17466]
[1776479235863,31.32,77325.2,0.0,-0.96859,5e-05,3.1744]
[1776479240900,31.32,77328.2,0.0,-0.96844,5e-05,3.187]
[1776479245933,31.32,77327.03,0.0,-0.9685,5e-05,3.18183]
[1776479250969,31.32,77338.44,0.0,-0.96793,5e-05,3.2302]
[1776479251975,31.32,77344.22,0.0,-0.96767,5e-05,3.25084]
[1776479254998,31.32,77337.01,0.0,-0.96804,5e-05,3.21945]
[1776479256007,31.32,77342.3,0.0,-0.96777,5e-05,3.24207]
[1776479257011,31.31,77344.66,0.0,-0.96765,5e-05,3.25211]
[1776479262046,31.31,77342.6,0.0,-0.96777,5e-05,3.24247]
[1776479267082,31.31,77338.0,0.0,-0.96801,5e-05,3.22206]
[1776479273123,31.31,77337.1,0.0,-0.96807,5e-05,3.21744]
[1776479278158,31.31,77335.16,0.0,-0.96817,5e-05,3.20851]
[1776479284200,31.3,77334.97,0.0,-0.96819,5e-05,3.20695]
[1776479293264,31.3,77333.71,0.0,-0.96827,5e-05,3.2005]
[1776479297292,31.3,77327.99,0.0,-0.96856,5e-05,3.17573]
[1776479302327,31.3,77326.07,0.0,-0.96866,5e-05,3.1672]
[1776479307362,31.3,77325.55,0.0,-0.96869,5e-05,3.16464]
[1776479313113,31.3,77325.99,0.0,-0.96871,5e-05,3.16205]
[1776479319447,31.3,77326.06,0.0,-0.96872,5e-05,3.16195]
[1776479324485,31.3,77326.02,0.0,-0.96872,5e-05,3.16146]
[1776479326496,31.29,77316.1,0.0,-0.96922,5e-05,3.11955]
[1776479327503,31.29,77311.16,0.0,-0.96946,5e-05,3.0989]
[1776479328510,31.29,77311.93,0.0,-0.96942,5e-05,3.10215]
[1776479333573,31.3,77308.0,0.0,-0.96961,5e-05,3.08602]
[1776479336567,31.3,77314.14,0.0,-0.96931,5e-05,3.11178]
[1776479343325,31.3,77315.59,0.0,-0.96924,5e-05,3.11794]
[1776479348651,31.3,77315.43,0.0,-0.96924,5e-05,3.1173]
[1776479353401,31.3,77310.3,0.0,-0.9695,5e-05,3.09594]
[1776479358721,31.3,77310.59,0.0,-0.96948,5e-05,3.09735]
[1776479363759,31.3,77311.74,0.0,-0.96942,5e-05,3.10239]
[1776479369801,31.3,77312.99,0.0,-0.96936,5e-05,3.10788]
[1776479375843,31.3,77313.37,0.0,-0.96937,5e-05,3.10581]
[1776479380879,31.3,77317.55,0.0,-0.96916,5e-05,3.1236]
[1776479387927,31.3,77318.82,0.0,-0.96909,5e-05,3.12922]
[1776479392963,31.3,77318.99,0.0,-0.96908,5e-05,3.13016]
[1776479403035,31.3,77317.65,0.0,-0.96914,5e-05,3.12511]
[1776479410085,31.3,77319.32,0.0,-0.96905,5e-05,3.13254]
[1776479415121,31.31,77316.66,0.0,-0.96918,5e-05,3.12177]
[1776479420155,31.31,77316.69,0.0,-0.96917,5e-05,3.12233]
[1776479428211,31.31,77316.75,0.0,-0.96916,5e-05,3.12331]
[1776479433971,31.31,77317.09,0.0,-0.96918,5e-05,3.12131]
[1776479437274,31.31,77307.86,0.0,-0.96963,5e-05,3.08308]
[1776479438282,31.31,77298.5,0.0,-0.97008,5e-05,3.04451]
[1776479439288,31.31,77298.33,0.0,-0.97009,5e-05,3.04403]
[1776479444325,31.32,77300.1,0.0,-0.96999,5e-05,3.05247]
[1776479449358,31.32,77301.05,0.0,-0.96993,5e-05,3.05743]
[1776479454394,31.32,77300.55,0.0,-0.96994,5e-05,3.05646]
[1776479459428,31.33,77297.35,0.0,-0.97008,5e-05,3.04439]
[1776479461446,31.33,77291.62,0.0,-0.97035,5e-05,3.02139]
[1776479462449,31.33,77286.09,0.0,-0.97061,5e-05,2.99909]
[1776479463455,31.33,77283.86,0.0,-0.97071,5e-05,2.99034]
[1776479468493,31.33,77279.58,0.0,-0.9709,5e-05,2.97469]
[1776479473526,31.34,77278.32,0.0,-0.97094,5e-05,2.97132]
[1776479478561,31.34,77277.02,0.0,-0.97098,5e-05,2.96778]
[1776479484322,31.35,77276.35,0.0,-0.97098,5e-05,2.9671]
[1776479489638,31.35,77275.5,0.0,-0.97101,5e-05,2.96525]
[1776479496688,31.36,77274.62,0.0,-0.97106,5e-05,2.95998]
[1776479501723,31.36,77273.08,0.0,-0.97111,5e-05,2.95528]
[1776479506758,31.37,77272.2,0.0,-0.97114,5e-05,2.9532]
[1776479514532,31.38,77270.93,0.0,-0.97117,5e-05,2.95037]
[1776479519855,31.38,77270.45,0.0,-0.97117,5e-05,2.94983]
[1776479524891,31.38,77264.45,0.0,-0.97144,5e-05,2.92725]
[1776479529926,31.39,77261.9,0.0,-0.97154,5e-05,2.91865]
[1776479535968,31.39,77259.2,0.0,-0.97164,5e-05,2.90983]
[1776479542010,31.4,77259.33,0.0,-0.97161,5e-05,2.91221]
[1776479547045,31.4,77257.48,0.0,-0.97168,5e-05,2.90637]
[1776479552081,31.41,77258.95,0.0,-0.97163,5e-05,2.90986]
[1776479560137,31.42,77260.45,0.0,-0.97153,5e-05,2.91842]
[1776479570206,31.42,77263.22,0.0,-0.97137,5e-05,2.93203]
[1776479573227,31.43,77268.57,0.0,-0.97111,5e-05,2.95417]
[1776479578261,31.43,77269.91,0.0,-0.97104,5e-05,2.96054]
[1776479579268,31.43,77269.78,0.0,-0.97104,5e-05,2.96021]
[1776479585096,31.43,77268.21,0.0,-0.9711,5e-05,2.95489]
[1776479590346,31.44,77268.38,0.0,-0.97108,5e-05,2.95676]
[1776479595384,31.44,77268.3,0.0,-0.97107,5e-05,2.95746]
[1776479597397,31.44,77275.16,0.0,-0.97075,5e-05,2.98555]
[1776479598405,31.44,77274.74,0.0,-0.97076,5e-05,2.98401]
[1776479603439,31.44,77267.74,0.0,-0.97109,5e-05,2.95654]
[1776479608475,31.45,77267.29,0.0,-0.97109,5e-05,2.95571]
[1776479613510,31.45,77268.32,0.0,-0.97107,5e-05,2.95702]
[1776479619554,31.45,77267.92,0.0,-0.97107,5e-05,2.95674]
[1776479625593,31.46,77271.88,0.0,-0.97087,5e-05,2.97391]
[1776479630629,31.46,77277.03,0.0,-0.97062,5e-05,2.99567]
[1776479635664,31.46,77272.13,0.0,-0.97084,5e-05,2.97662]
[1776479640700,31.46,77270.99,0.0,-0.97088,5e-05,2.97296]
[1776479645734,31.47,77270.65,0.0,-0.97089,5e-05,2.97257]
[1776479650785,31.47,77268.85,0.0,-0.97096,5e-05,2.96631]
[1776479655807,31.47,77268.07,0.0,-0.97098,5e-05,2.96425]
[1776479659836,31.48,77260.8,0.0,-0.97131,5e-05,2.936]
[1776479661850,31.48,77259.48,0.0,-0.97137,5e-05,2.93127]
[1776479666891,31.48,77254.88,0.0,-0.97156,5e-05,2.91436]
[1776479672927,31.49,77252.77,0.0,-0.97168,5e-05,2.90384]
[1776479679982,31.49,77252.7,0.0,-0.97166,5e-05,2.90554]
[1776479685011,31.5,77255.75,0.0,-0.9715,5e-05,2.91899]
[1776479692060,31.5,77256.44,0.0,-0.97145,5e-05,2.92349]
[1776479699111,31.51,77257.36,0.0,-0.97139,5e-05,2.92887]
[1776479704145,31.51,77259.78,0.0,-0.97126,5e-05,2.93973]
[1776479709188,31.51,77253.6,0.0,-0.97153,5e-05,2.91629]
[1776479711203,31.51,77251.3,0.0,-0.97163,5e-05,2.90773]
[1776479716238,31.52,77251.32,0.0,-0.97161,5e-05,2.90924]
[1776479721273,31.52,77250.93,0.0,-0.97162,5e-05,2.90906]
[1776479727315,31.53,77253.04,0.0,-0.9715,5e-05,2.91926]
[1776479733365,31.53,77252.33,0.0,-0.97155,5e-05,2.91411]
[1776479742428,31.54,77251.51,0.0,-0.97156,5e-05,2.91315]
[1776479751491,31.55,77252.02,0.0,-0.97151,5e-05,2.91727]
[1776479757534,31.55,77254.93,0.0,-0.97136,5e-05,2.93017]
[1776479762569,31.55,77258.76,0.0,-0.97117,5e-05,2.94652]
[1776479770625,31.56,77261.5,0.0,-0.97102,5e-05,2.95915]
[1776479775661,31.56,77262.36,0.0,-0.97097,5e-05,2.96362]
[1776479784723,31.57,77261.56,0.0,-0.97098,5e-05,2.96233]
[1776479785730,31.57,77266.62,0.0,-0.97074,5e-05,2.9829]
[1776479786736,31.57,77270.5,0.0,-0.97056,5e-05,2.99874]
[1776479792779,31.57,77268.48,0.0,-0.97068,5e-05,2.98748]
[1776479798824,31.57,77269.08,0.0,-0.97064,5e-05,2.9907]
[1776479803857,31.57,77271.03,0.0,-0.97054,5e-05,2.99929]
[1776479808891,31.58,77273.83,0.0,-0.9704,5e-05,3.01132]
[1776479813928,31.58,77267.49,0.0,-0.97069,5e-05,2.98639]
[1776479819968,31.58,77267.85,0.0,-0.97066,5e-05,2.9889]
[1776479823996,31.58,77276.03,0.0,-0.97027,5e-05,3.02274]
[1776479825006,31.58,77285.58,0.0,-0.96981,5e-05,3.06192]
[1776479826781,31.58,77296.7,0.0,-0.96926,5e-05,3.10796]
[1776479828024,31.58,77307.98,0.0,-0.9687,5e-05,3.15501]
[1776479829032,31.58,77309.28,0.0,-0.96864,5e-05,3.16038]
[1776479830037,31.58,77302.35,0.0,-0.96899,5e-05,3.13127]
[1776479831046,31.58,77301.86,0.0,-0.96901,5e-05,3.12917]
[1776479833070,31.58,77309.05,0.0,-0.96866,5e-05,3.15916]
[1776479834065,31.58,77322.49,0.0,-0.96798,5e-05,3.21588]
[1776479835091,31.58,77335.97,0.0,-0.96729,5e-05,3.27338]
[1776479836867,31.58,77345.6,0.0,-0.9668,5e-05,3.31448]
[1776479838093,31.58,77345.78,0.0,-0.96679,5e-05,3.31492]
[1776479843129,31.58,77342.59,0.0,-0.96698,5e-05,3.2994]
[1776479846933,31.57,77336.07,0.0,-0.96733,5e-05,3.27009]
[1776479852194,31.57,77333.1,0.0,-0.96754,5e-05,3.25203]
[1776479859242,31.56,77332.85,0.0,-0.96757,5e-05,3.24945]
[1776479864277,31.56,77334.65,0.0,-0.96749,5e-05,3.25611]
[1776479868309,31.56,77341.58,0.0,-0.96714,5e-05,3.2851]
[1776479870323,31.56,77343.09,0.0,-0.96707,5e-05,3.29109]
[1776479875359,31.55,77350.04,0.0,-0.96672,5e-05,3.31986]
[1776479876365,31.55,77349.34,0.0,-0.96676,5e-05,3.31649]
[1776479881400,31.55,77345.97,0.0,-0.96696,5e-05,3.30023]
[1776479885429,31.54,77352.33,0.0,-0.96664,5e-05,3.32667]
[1776479886435,31.54,77347.01,0.0,-0.96692,5e-05,3.30318]
[1776479887446,31.54,77345.77,0.0,-0.96699,5e-05,3.29748]
[1776479888452,31.54,77360.87,0.0,-0.9662,5e-05,3.36307]
[1776479889459,31.54,77372.39,0.0,-0.96559,5e-05,3.41353]
[1776479890471,31.53,77372.82,0.0,-0.96563,5e-05,3.41042]
[1776479892511,31.51,77367.6,0.0,-0.96598,5e-05,3.38135]
[1776479897538,31.51,77366.15,0.0,-0.96608,5e-05,3.37311]
[1776479902573,31.5,77369.28,0.0,-0.96594,5e-05,3.38464]
[1776479907608,31.47,77371.67,0.0,-0.96595,5e-05,3.38396]
[1776479912642,31.46,77371.92,0.0,-0.96601,5e-05,3.37852]
[1776479917682,31.46,77375.79,0.0,-0.96583,5e-05,3.39329]
[1776479924728,31.45,77375.42,0.0,-0.96589,5e-05,3.38824]
[1776479928755,31.44,77369.34,0.0,-0.96624,5e-05,3.35944]
[1776479930776,31.44,77369.18,0.0,-0.96626,5e-05,3.35785]
[1776479935804,31.43,77369.27,0.0,-0.96628,5e-05,3.3561]
[1776479940840,31.42,77364.77,0.0,-0.96655,5e-05,3.33383]
[1776479944869,31.42,77363.38,0.0,-0.96664,5e-05,3.3263]
[1776479949904,31.42,77362.77,0.0,-0.96669,5e-05,3.32183]
[1776479950911,31.41,77357.5,0.0,-0.96698,5e-05,3.29849]
[1776479953932,31.41,77351.81,0.0,-0.96728,5e-05,3.27287]
[1776479958967,31.41,77351.08,0.0,-0.96734,5e-05,3.26828]
[1776479964001,31.4,77349.4,0.0,-0.96744,5e-05,3.25957]
[1776479967024,31.4,77354.65,0.0,-0.96718,5e-05,3.28143]
[1776479968030,31.4,77360.18,0.0,-0.9669,5e-05,3.30515]
[1776479969037,31.4,77362.14,0.0,-0.9668,5e-05,3.31332]
[1776479971049,31.4,77364.06,0.0,-0.96675,5e-05,3.31676]
[1776479976086,31.39,77363.46,0.0,-0.9668,5e-05,3.31207]
[1776479981122,31.39,77358.84,0.0,-0.96707,5e-05,3.28991]
[1776479983136,31.38,77351.28,0.0,-0.96747,5e-05,3.2564]
[1776479984142,31.38,77349.42,0.0,-0.96757,5e-05,3.24807]
[1776479989181,31.38,77350.76,0.0,-0.96752,5e-05,3.25239]
[1776479992201,31.38,77344.28,0.0,-0.96786,5e-05,3.22372]
[1776479995223,31.38,77341.66,0.0,-0.96801,5e-05,3.21183]
[1776480000256,31.37,77342.42,0.0,-0.96798,5e-05,3.21401]
[1776480006299,31.37,77343.59,0.0,-0.96794,5e-05,3.21773]
[1776480011333,31.37,77348.33,0.0,-0.9677,5e-05,3.23706]
[1776480015363,31.36,77357.73,0.0,-0.96723,5e-05,3.27671]
[1776480016369,31.36,77359.85,0.0,-0.96713,5e-05,3.2853]
[1776480018130,31.36,77371.47,0.0,-0.96652,5e-05,3.33574]
[1776480019392,31.36,77373.29,0.0,-0.96643,5e-05,3.34294]
[1776480025443,31.35,77375.39,0.0,-0.96634,5e-05,3.35011]
[1776480026441,31.35,77385.03,0.0,-0.96584,5e-05,3.39191]
[1776480032485,31.32,77380.86,0.0,-0.96623,5e-05,3.35868]
[1776480037517,31.3,77371.9,0.0,-0.96678,5e-05,3.31305]
[1776480039531,31.3,77363.44,0.0,-0.96723,5e-05,3.27581]
[1776480041546,31.3,77361.18,0.0,-0.96736,5e-05,3.26545]
[1776480046580,31.3,77355.78,0.0,-0.96765,5e-05,3.24078]
[1776480048594,31.3,77348.7,0.0,-0.96802,5e-05,3.20988]
[1776480050610,31.3,77344.88,0.0,-0.96822,5e-05,3.1932]
[1776480055643,31.29,77342.16,0.0,-0.96837,5e-05,3.18089]
[1776480061688,31.29,77341.89,0.0,-0.96839,5e-05,3.17893]
[1776480064706,31.29,77336.17,0.0,-0.96868,5e-05,3.15429]
[1776480069742,31.29,77333.94,0.0,-0.9688,5e-05,3.1444]
[1776480075783,31.29,77333.48,0.0,-0.96883,5e-05,3.14201]
[1776480080819,31.29,77334.71,0.0,-0.96877,5e-05,3.1467]
[1776480083840,31.29,77340.1,0.0,-0.96851,5e-05,3.16935]
[1776480088876,31.28,77339.95,0.0,-0.96852,5e-05,3.16803]
[1776480093910,31.28,77339.05,0.0,-0.96861,5e-05,3.15949]
[1776480097937,31.28,77344.54,0.0,-0.96834,5e-05,3.18228]
[1776480099952,31.28,77352.79,0.0,-0.96792,5e-05,3.21728]
[1776480101965,31.28,77353.91,0.0,-0.96787,5e-05,3.22168]
[1776480103979,31.28,77367.66,0.0,-0.96716,5e-05,3.28074]
[1776480104990,31.27,77373.4,0.0,-0.9669,5e-05,3.30223]
[1776480109023,31.23,77373.76,0.0,-0.96706,5e-05,3.28959]
[1776480111035,31.21,77367.43,0.0,-0.96747,5e-05,3.25538]
[1776480112041,31.21,77364.73,0.0,-0.96761,5e-05,3.24339]
[1776480118086,31.2,77361.78,0.0,-0.96778,5e-05,3.22916]
[1776480123119,31.2,77362.12,0.0,-0.96778,5e-05,3.22948]
[1776480128154,31.2,77363.18,0.0,-0.96774,5e-05,3.23293]
[1776480138225,31.19,77364.63,0.0,-0.96769,5e-05,3.23695]
[1776480144265,31.17,77367.72,0.0,-0.96763,5e-05,3.24239]
[1776480149302,31.17,77367.1,0.0,-0.96767,5e-05,3.23848]
[1776480154337,31.16,77368.93,0.0,-0.96763,5e-05,3.24106]
[1776480159370,31.16,77372.95,0.0,-0.96744,5e-05,3.25725]
[1776480164407,31.15,77374.79,0.0,-0.96736,5e-05,3.26387]
[1776480169441,31.15,77374.94,0.0,-0.96737,5e-05,3.26314]
[1776480174476,31.15,77375.79,0.0,-0.96734,5e-05,3.26544]
[1776480179511,31.14,77374.95,0.0,-0.9674,5e-05,3.26039]
[1776480184548,31.14,77372.88,0.0,-0.96753,5e-05,3.25007]
[1776480189586,31.14,77370.96,0.0,-0.96764,5e-05,3.24052]
[1776480194617,31.13,77369.36,0.0,-0.96774,5e-05,3.23247]
[1776480199651,31.13,77369.66,0.0,-0.96773,5e-05,3.23273]
[1776480204686,31.13,77370.65,0.0,-0.96769,5e-05,3.23599]
[1776480206700,31.13,77364.91,0.0,-0.968,5e-05,3.21078]
[1776480208716,31.13,77364.25,0.0,-0.96803,5e-05,3.20764]
[1776480215762,31.12,77365.28,0.0,-0.96803,5e-05,3.2071]
[1776480221805,31.12,77365.52,0.0,-0.96803,5e-05,3.20748]
[1776480226839,31.12,77366.89,0.0,-0.96796,5e-05,3.21287]
[1776480234897,31.12,77368.96,0.0,-0.96787,5e-05,3.22085]
[1776480239932,31.11,77369.74,0.0,-0.96783,5e-05,3.22361]
[1776480242953,31.11,77363.9,0.0,-0.96814,5e-05,3.19797]
[1776480243960,31.11,77357.08,0.0,-0.96849,5e-05,3.16872]
[1776480244967,31.11,77354.37,0.0,-0.96863,5e-05,3.15712]
[1776480246983,31.11,77323.48,0.0,-0.97016,5e-05,3.02755]
[1776480248004,31.11,77311.01,0.0,-0.97076,5e-05,2.97625]
[1776480248996,31.12,77300.98,0.0,-0.97124,5e-05,2.93572]
[1776480250008,31.12,77294.5,0.0,-0.97154,5e-05,2.90992]
[1776480251012,31.12,77297.16,0.0,-0.97141,5e-05,2.92103]
[1776480253026,31.12,77302.39,0.0,-0.97115,5e-05,2.94294]
[1776480256047,31.12,77307.42,0.0,-0.9709,5e-05,2.96446]
[1776480260075,31.13,77312.5,0.0,-0.97064,5e-05,2.98659]
[1776480266119,31.13,77317.63,0.0,-0.97037,5e-05,3.0096]
[1776480271157,31.14,77323.01,0.0,-0.97012,5e-05,3.02967]
[1776480274175,31.14,77327.79,0.0,-0.96988,5e-05,3.05027]
[1776480279210,31.14,77326.07,0.0,-0.96995,5e-05,3.04436]
[1776480284245,31.15,77321.24,0.0,-0.97017,5e-05,3.02562]
[1776480289280,31.15,77321.21,0.0,-0.97016,5e-05,3.02676]
[1776480295323,31.15,77321.18,0.0,-0.97014,5e-05,3.02811]
[1776480301364,31.16,77322.56,0.0,-0.97006,5e-05,3.03523]
[1776480306402,31.16,77325.38,0.0,-0.96991,5e-05,3.04804]
[1776480308416,31.16,77320.06,0.0,-0.97016,5e-05,3.02641]
[1776480314456,31.17,77320.6,0.0,-0.97012,5e-05,3.03001]
[1776480320271,31.17,77320.7,0.0,-0.9701,5e-05,3.0317]
[1776480327548,31.17,77319.73,0.0,-0.97013,5e-05,3.02908]
[1776480332582,31.18,77314.7,0.0,-0.9704,5e-05,3.00546]
[1776480337617,31.18,77320.21,0.0,-0.97012,5e-05,3.02948]
[1776480342652,31.18,77319.54,0.0,-0.97013,5e-05,3.02785]
[1776480350481,31.19,77317.41,0.0,-0.97022,5e-05,3.02098]
[1776480355741,31.19,77317.41,0.0,-0.9702,5e-05,3.02224]
[1776480360779,31.2,77312.24,0.0,-0.97043,5e-05,3.00231]
[1776480365813,31.2,77313.36,0.0,-0.97036,5e-05,3.00833]
[1776480370850,31.21,77313.67,0.0,-0.97033,5e-05,3.01103]
[1776480375884,31.21,77315.13,0.0,-0.97024,5e-05,3.01847]
[1776480380918,31.21,77317.95,0.0,-0.97009,5e-05,3.03148]
[1776480385955,31.22,77322.68,0.0,-0.96984,5e-05,3.05238]
[1776480390996,31.22,77323.24,0.0,-0.9698,5e-05,3.05588]
[1776480396028,31.22,77323.97,0.0,-0.96979,5e-05,3.05611]
[1776480402071,31.23,77323.75,0.0,-0.96978,5e-05,3.05658]
[1776480410905,31.23,77323.59,0.0,-0.96977,5e-05,3.05799]
[1776480421212,31.24,77323.06,0.0,-0.96977,5e-05,3.05812]
[1776480423218,31.24,77328.87,0.0,-0.96947,5e-05,3.0828]
[1776480425232,31.24,77327.18,0.0,-0.96955,5e-05,3.07617]
[1776480431046,31.25,77325.58,0.0,-0.96962,5e-05,3.07072]
[1776480436310,31.25,77324.93,0.0,-0.96963,5e-05,3.06927]
[1776480444367,31.26,77324.74,0.0,-0.96962,5e-05,3.07014]
[1776480449403,31.26,77324.6,0.0,-0.96962,5e-05,3.07059]
[1776480454454,31.26,77324.09,0.0,-0.96967,5e-05,3.06551]
[1776480461256,31.27,77323.52,0.0,-0.96968,5e-05,3.06441]
[1776480469560,31.27,77323.53,0.0,-0.96966,5e-05,3.0663]
[1776480476609,31.27,77323.57,0.0,-0.96964,5e-05,3.0678]
[1776480482653,31.28,77324.21,0.0,-0.9696,5e-05,3.07155]
[1776480487687,31.28,77311.98,0.0,-0.97018,5e-05,3.02174]
[1776480488694,31.28,77308.58,0.0,-0.97034,5e-05,3.00801]
[1776480491473,31.28,77313.67,0.0,-0.97009,5e-05,3.02969]
[1776480494735,31.28,77319.0,0.0,-0.96982,5e-05,3.0524]
[1776480499769,31.29,77322.65,0.0,-0.96963,5e-05,3.06853]
[1776480504805,31.29,77322.96,0.0,-0.9696,5e-05,3.07071]
[1776480507826,31.29,77327.76,0.0,-0.96936,5e-05,3.0912]
[1776480513878,31.29,77326.48,0.0,-0.96945,5e-05,3.08269]
[1776480518913,31.3,77325.56,0.0,-0.96949,5e-05,3.07957]
[1776480523949,31.3,77323.13,0.0,-0.9696,5e-05,3.07013]
[1776480524956,31.3,77316.19,0.0,-0.96994,5e-05,3.04149]
[1776480525963,31.3,77314.21,0.0,-0.97003,5e-05,3.03351]
[1776480531007,31.3,77313.68,0.0,-0.97005,5e-05,3.03236]
[1776480536033,31.3,77314.74,0.0,-0.96998,5e-05,3.03783]
[1776480542075,31.31,77314.1,0.0,-0.97,5e-05,3.03651]
[1776480547110,31.31,77309.47,0.0,-0.97021,5e-05,3.01854]
[1776480549124,31.31,77305.54,0.0,-0.97039,5e-05,3.00296]
[1776480554159,31.32,77302.39,0.0,-0.97053,5e-05,2.99159]
[1776480560201,31.32,77302.54,0.0,-0.9705,5e-05,2.99401]
[1776480565236,31.33,77302.64,0.0,-0.97048,5e-05,2.99586]
[1776480570271,31.33,77303.46,0.0,-0.97042,5e-05,3.00062]
[1776480575307,31.34,77305.03,0.0,-0.97037,5e-05,3.00443]
[1776480581349,31.34,77304.51,0.0,-0.97037,5e-05,3.00388]
[1776480586382,31.34,77304.98,0.0,-0.97033,5e-05,3.00714]
[1776480591419,31.35,77304.94,0.0,-0.97032,5e-05,3.00824]
[1776480596459,31.35,77308.82,0.0,-0.97012,5e-05,3.02539]
[1776480601489,31.35,77307.07,0.0,-0.97019,5e-05,3.01958]
[1776480607530,31.36,77302.72,0.0,-0.97038,5e-05,3.00323]
[1776480611558,31.36,77297.23,0.0,-0.97063,5e-05,2.98185]
[1776480616592,31.37,77297.78,0.0,-0.97059,5e-05,2.98548]
[1776480622636,31.37,77298.38,0.0,-0.97054,5e-05,2.98957]
[1776480627670,31.37,77298.92,0.0,-0.9705,5e-05,2.99312]
[1776480633713,31.38,77298.06,0.0,-0.97056,5e-05,2.98733]
[1776480640763,31.39,77295.8,0.0,-0.97064,5e-05,2.98013]
[1776480644791,31.39,77290.66,0.0,-0.97087,5e-05,2.96046]
[1776480652600,31.4,77290.43,0.0,-0.97085,5e-05,2.96195]
[1776480655870,31.4,77282.97,0.0,-0.97119,5e-05,2.93279]
[1776480662671,31.4,77282.35,0.0,-0.9712,5e-05,2.93238]
[1776480665941,31.41,77277.31,0.0,-0.97142,5e-05,2.91308]
[1776480670981,31.41,77277.4,0.0,-0.9714,5e-05,2.91488]
[1776480678024,31.42,77278.24,0.0,-0.97134,5e-05,2.92013]
[1776480686081,31.42,77280.21,0.0,-0.97123,5e-05,2.93003]
[1776480692886,31.43,77282.43,0.0,-0.97114,5e-05,2.93683]
[1776480702195,31.44,77284.82,0.0,-0.97099,5e-05,2.94892]
[1776480704209,31.44,77290.23,0.0,-0.97073,5e-05,2.97133]
[1776480708237,31.44,77295.49,0.0,-0.97047,5e-05,2.99375]
[1776480713272,31.44,77296.87,0.0,-0.97039,5e-05,3.00057]
[1776480714279,31.44,77291.77,0.0,-0.97063,5e-05,2.98006]
[1776480715287,31.45,77289.44,0.0,-0.97074,5e-05,2.9709]
[1776480720321,31.45,77285.22,0.0,-0.97092,5e-05,2.95534]
[1776480725358,31.45,77281.8,0.0,-0.97106,5e-05,2.94308]
[1776480731400,31.46,77277.8,0.0,-0.97123,5e-05,2.9289]
[1776480738449,31.47,77277.86,0.0,-0.9712,5e-05,2.93124]
[1776480750530,31.48,77278.97,0.0,-0.97111,5e-05,2.93911]
[1776480760603,31.48,77277.9,0.0,-0.97116,5e-05,2.9336]
[1776480765651,31.49,77281.94,0.0,-0.97095,5e-05,2.95139]
[1776480770674,31.49,77282.07,0.0,-0.97093,5e-05,2.95317]
[1776480776715,31.5,77279.23,0.0,-0.97105,5e-05,2.94333]
[1776480782758,31.5,77277.24,0.0,-0.97112,5e-05,2.93699]
[1776480787792,31.51,77277.56,0.0,-0.97109,5e-05,2.93969]
[1776480792827,31.51,77277.84,0.0,-0.97106,5e-05,2.94226]
[1776480800883,31.52,77279.31,0.0,-0.97096,5e-05,2.95053]
[1776480810968,31.53,77280.05,0.0,-0.97089,5e-05,2.95655]
[1776480820018,31.53,77281.6,0.0,-0.97082,5e-05,2.96162]
[1776480825058,31.54,77284.02,0.0,-0.97069,5e-05,2.97288]
[1776480831094,31.54,77283.71,0.0,-0.97068,5e-05,2.9734]
[1776480839148,31.55,77282.96,0.0,-0.97069,5e-05,2.97271]
[1776480845192,31.56,77278.44,0.0,-0.97088,5e-05,2.95626]
[1776480852239,31.56,77277.01,0.0,-0.97093,5e-05,2.95261]
[1776480860297,31.57,77278.83,0.0,-0.97081,5e-05,2.96228]
[1776480865331,31.57,77279.41,0.0,-0.97077,5e-05,2.96612]
[1776480870368,31.58,77280.15,0.0,-0.97071,5e-05,2.97068]
[1776480875403,31.58,77280.86,0.0,-0.9707,5e-05,2.97115]
[1776480880441,31.59,77289.21,0.0,-0.97028,5e-05,3.00651]
[1776480881444,31.59,77296.67,0.0,-0.96992,5e-05,3.03722]
[1776480882452,31.59,77298.98,0.0,-0.9698,5e-05,3.04691]
[1776480884465,31.59,77308.38,0.0,-0.96934,5e-05,3.08606]
[1776480885472,31.59,77308.99,0.0,-0.96931,5e-05,3.08873]
[1776480890506,31.59,77310.21,0.0,-0.96924,5e-05,3.09445]
[1776480898563,31.59,77310.49,0.0,-0.96921,5e-05,3.09663]
[1776480899571,31.6,77304.27,0.0,-0.96952,5e-05,3.071]
[1776480900578,31.6,77292.55,0.0,-0.97009,5e-05,3.02306]
[1776480901583,31.6,77287.92,0.0,-0.97031,5e-05,3.00444]
[1776480906620,31.6,77287.0,0.0,-0.97034,5e-05,3.00196]
[1776480907625,31.6,77294.67,0.0,-0.96996,5e-05,3.03346]
[1776480908633,31.6,77298.14,0.0,-0.96979,5e-05,3.04787]
[1776480910649,31.6,77300.47,0.0,-0.96968,5e-05,3.05775]
[1776480915682,31.6,77303.53,0.0,-0.96952,5e-05,3.07103]
[1776480919709,31.61,77309.82,0.0,-0.9692,5e-05,3.09754]
[1776480924513,31.61,77310.84,0.0,-0.96915,5e-05,3.10213]
[1776480929781,31.61,77311.29,0.0,-0.96912,5e-05,3.10432]
[1776480941864,31.61,77312.48,0.0,-0.96909,5e-05,3.10603]
[1776480946900,31.61,77312.97,0.0,-0.96906,5e-05,3.10833]
[1776480953949,31.61,77307.86,0.0,-0.96931,5e-05,3.08754]
[1776480958982,31.61,77308.66,0.0,-0.96927,5e-05,3.09123]
[1776480964019,31.61,77308.54,0.0,-0.96927,5e-05,3.09109]
[1776480969053,31.61,77306.6,0.0,-0.96936,5e-05,3.08344]
[1776480975096,31.62,77304.13,0.0,-0.96947,5e-05,3.07384]
[1776480981139,31.62,77305.49,0.0,-0.9694,5e-05,3.0802]
[1776480987180,31.62,77305.58,0.0,-0.96938,5e-05,3.08136]
[1776480992217,31.62,77307.6,0.0,-0.96931,5e-05,3.08635]
[1776480997250,31.63,77306.68,0.0,-0.96935,5e-05,3.0833]
[1776481003293,31.63,77307.82,0.0,-0.96928,5e-05,3.089]
[1776481008327,31.63,77308.04,0.0,-0.96926,5e-05,3.09076]
[1776481013362,31.63,77313.9,0.0,-0.96896,5e-05,3.11592]
[1776481017390,31.63,77316.22,0.0,-0.96884,5e-05,3.1261]
[1776481022425,31.64,77316.01,0.0,-0.96885,5e-05,3.12576]
[1776481028467,31.64,77316.73,0.0,-0.9688,5e-05,3.12941]
[1776481033501,31.64,77317.34,0.0,-0.96876,5e-05,3.13248]
[1776481039545,31.64,77316.95,0.0,-0.96878,5e-05,3.13145]
[1776481044578,31.64,77315.61,0.0,-0.96884,5e-05,3.12635]
[1776481051632,31.64,77316.42,0.0,-0.96883,5e-05,3.12636]
[1776481056663,31.65,77316.79,0.0,-0.9688,5e-05,3.12837]
[1776481065732,31.65,77317.12,0.0,-0.96878,5e-05,3.13054]
[1776481071771,31.65,77314.87,0.0,-0.96888,5e-05,3.12172]
[1776481076805,31.65,77311.82,0.0,-0.96903,5e-05,3.10955]
[1776481084859,31.65,77311.67,0.0,-0.96902,5e-05,3.10999]
[1776481089896,31.66,77313.23,0.0,-0.96894,5e-05,3.11707]
[1776481095937,31.66,77312.76,0.0,-0.96895,5e-05,3.11566]
[1776481105773,31.66,77308.9,0.0,-0.96914,5e-05,3.10043]
[1776481115843,31.66,77303.92,0.0,-0.96941,5e-05,3.07672]
[1776481125913,31.66,77301.45,0.0,-0.96952,5e-05,3.06739]
[1776481135987,31.67,77299.24,0.0,-0.96962,5e-05,3.05912]
[1776481142258,31.67,77297.65,0.0,-0.96969,5e-05,3.05315]
[1776481147294,31.67,77297.8,0.0,-0.96967,5e-05,3.0542]
[1776481153336,31.67,77297.8,0.0,-0.96967,5e-05,3.05466]
[1776481158372,31.67,77298.79,0.0,-0.96962,5e-05,3.059]
[1776481164413,31.67,77297.68,0.0,-0.96967,5e-05,3.05483]
[1776481169448,31.67,77285.94,0.0,-0.97023,5e-05,3.00723]
[1776481170455,31.67,77281.82,0.0,-0.97043,5e-05,2.99066]
[1776481172469,31.68,77278.7,0.0,-0.97061,5e-05,2.97446]
[1776481177504,31.68,77281.96,0.0,-0.97044,5e-05,2.98845]
[1776481182538,31.68,77279.73,0.0,-0.97054,5e-05,2.9801]
[1776481188582,31.68,77280.53,0.0,-0.97049,5e-05,2.98411]
[1776481196410,31.68,77284.33,0.0,-0.9703,5e-05,3.00027]
[1776481201674,31.69,77288.04,0.0,-0.97012,5e-05,3.01577]
[1776481207716,31.69,77286.99,0.0,-0.97017,5e-05,3.0119]
[1776481212753,31.69,77284.73,0.0,-0.97027,5e-05,3.0031]
[1776481218792,31.69,77281.71,0.0,-0.97041,5e-05,2.99141]
[1776481223826,31.69,77280.48,0.0,-0.97046,5e-05,2.98689]
[1776481228862,31.69,77280.69,0.0,-0.97044,5e-05,2.98821]
[1776481232890,31.69,77286.34,0.0,-0.97021,5e-05,3.00747]
[1776481236692,31.69,77291.79,0.0,-0.96994,5e-05,3.02977]
[1776481241958,31.69,77292.56,0.0,-0.96991,5e-05,3.033]
[1776481246995,31.69,77290.7,0.0,-0.96999,5e-05,3.02556]
[1776481251018,31.7,77285.63,0.0,-0.97023,5e-05,3.00514]
[1776481253034,31.7,77280.56,0.0,-0.97048,5e-05,2.9848]
[1776481256052,31.7,77274.83,0.0,-0.97074,5e-05,2.9621]
[1776481261086,31.7,77273.45,0.0,-0.9708,5e-05,2.95735]
[1776481263101,31.7,77267.34,0.0,-0.97108,5e-05,2.9333]
[1776481268136,31.7,77265.24,0.0,-0.97117,5e-05,2.92609]
[1776481277197,31.71,77264.13,0.0,-0.97119,5e-05,2.92383]
[1776481283240,31.71,77263.61,0.0,-0.9712,5e-05,2.92321]
[1776481288275,31.72,77259.82,0.0,-0.97136,5e-05,2.90949]
[1776481293310,31.72,77257.08,0.0,-0.97151,5e-05,2.89616]
[1776481298345,31.73,77253.26,0.0,-0.97167,5e-05,2.88255]
[1776481300366,31.73,77241.22,0.0,-0.97221,5e-05,2.83606]
[1776481301371,31.73,77240.57,0.0,-0.97223,5e-05,2.8339]
[1776481307182,31.74,77238.17,0.0,-0.97232,5e-05,2.82679]
[1776481312443,31.74,77234.15,0.0,-0.97248,4e-05,2.81314]
[1776481316471,31.75,77226.77,0.0,-0.97279,4e-05,2.78639]
[1776481321507,31.75,77222.42,0.0,-0.97295,4e-05,2.77194]
[1776481324526,31.76,77216.99,0.0,-0.97318,4e-05,2.75263]
[1776481329563,31.77,77218.38,0.0,-0.97309,4e-05,2.76022]
[1776481334597,31.77,77216.54,0.0,-0.97314,4e-05,2.75546]
[1776481338625,31.78,77225.79,0.0,-0.97271,4e-05,2.79259]
[1776481339632,31.78,77228.63,0.0,-0.97258,4e-05,2.80389]
[1776481344668,31.78,77229.52,0.0,-0.97252,4e-05,2.80913]
[1776481348695,31.79,77239.2,0.0,-0.97207,5e-05,2.84807]
[1776481349703,31.79,77240.21,0.0,-0.97201,5e-05,2.85263]
[1776481354738,31.8,77242.68,0.0,-0.97192,5e-05,2.85999]
[1776481359772,31.8,77243.67,0.0,-0.97185,5e-05,2.86546]
[1776481365813,31.81,77245.97,0.0,-0.97173,5e-05,2.87627]
[1776481370850,31.81,77244.98,0.0,-0.97175,5e-05,2.87391]
[1776481375886,31.81,77247.93,0.0,-0.9716,5e-05,2.88699]
[1776481380920,31.82,77249.02,0.0,-0.97153,5e-05,2.8927]
[1776481385974,31.82,77254.02,0.0,-0.97129,5e-05,2.9135]
[1776481387746,31.82,77261.37,0.0,-0.97094,5e-05,2.94315]
[1776481389997,31.83,77264.45,0.0,-0.97079,5e-05,2.95602]
[1776481395031,31.83,77264.82,0.0,-0.97076,5e-05,2.95838]
[1776481401074,31.83,77263.64,0.0,-0.97081,5e-05,2.95467]
[1776481407116,31.83,77263.27,0.0,-0.97081,5e-05,2.95426]
[1776481412151,31.84,77263.47,0.0,-0.97083,5e-05,2.952]
[1776481418193,31.84,77262.65,0.0,-0.97085,5e-05,2.94981]
[1776481423228,31.84,77261.78,0.0,-0.97088,5e-05,2.9472]
[1776481428263,31.85,77263.16,0.0,-0.97081,5e-05,2.95354]
[1776481433298,31.85,77264.17,0.0,-0.97075,5e-05,2.95843]
[1776481438333,31.85,77266.24,0.0,-0.97064,5e-05,2.96755]
[1776481444374,31.85,77264.23,0.0,-0.97073,5e-05,2.96056]
[1776481450418,31.86,77265.16,0.0,-0.97067,5e-05,2.96532]
[1776481457465,31.86,77265.98,0.0,-0.97062,5e-05,2.96974]
[1776481463510,31.86,77268.92,0.0,-0.97047,5e-05,2.98242]
[1776481465522,31.86,77281.77,0.0,-0.96985,5e-05,3.03466]
[1776481466537,31.86,77284.53,0.0,-0.96971,5e-05,3.04597]
[1776481471567,31.86,77288.65,0.0,-0.96955,5e-05,3.05901]
[1776481476603,31.86,77289.19,0.0,-0.96952,5e-05,3.06144]
[1776481481636,31.87,77292.51,0.0,-0.96936,5e-05,3.07532]
[1776481488696,31.87,77292.27,0.0,-0.96936,5e-05,3.07463]
[1776481494727,31.87,77295.67,0.0,-0.96919,5e-05,3.08884]
[1776481499762,31.87,77292.6,0.0,-0.96934,5e-05,3.07643]
[1776481504797,31.87,77291.37,0.0,-0.9694,5e-05,3.07175]
[1776481510839,31.87,77289.85,0.0,-0.96947,5e-05,3.06607]
[1776481516880,31.87,77289.67,0.0,-0.96947,5e-05,3.06592]
[1776481517890,31.87,77279.15,0.0,-0.96998,5e-05,3.02313]
[1776481518895,31.87,77272.9,0.0,-0.97027,5e-05,2.99824]
[1776481523930,31.88,77273.49,0.0,-0.97023,5e-05,3.00166]
[1776481528965,31.88,77273.58,0.0,-0.97021,5e-05,3.00308]
[1776481533999,31.88,77274.98,0.0,-0.97017,5e-05,3.00579]
[1776481539035,31.89,77274.41,0.0,-0.97019,5e-05,3.0045]
[1776481544071,31.89,77273.45,0.0,-0.97022,5e-05,3.00161]
[1776481549105,31.89,77270.67,0.0,-0.97034,5e-05,2.99142]
[1776481552127,31.89,77265.53,0.0,-0.97058,5e-05,2.97144]
[1776481558169,31.9,77259.9,0.0,-0.97083,5e-05,2.95031]
[1776481564210,31.9,77256.32,0.0,-0.97098,5e-05,2.93742]
[1776481571260,31.91,77252.81,0.0,-0.97112,5e-05,2.92505]
[1776481574283,31.91,77246.46,0.0,-0.97141,5e-05,2.90069]
[1776481579316,31.91,77249.73,0.0,-0.97124,5e-05,2.91471]
[1776481582338,31.91,77256.43,0.0,-0.97093,5e-05,2.94175]
[1776481588382,31.92,77258.99,0.0,-0.9708,5e-05,2.95279]
[1776481594421,31.92,77258.13,0.0,-0.97086,5e-05,2.94637]
[1776481600463,31.92,77260.28,0.0,-0.97075,5e-05,2.95592]
[1776481603485,31.92,77267.01,0.0,-0.97043,5e-05,2.9833]
[1776481608526,31.92,77270.66,0.0,-0.97025,5e-05,2.99852]
[1776481613565,31.93,77267.17,0.0,-0.97041,5e-05,2.98501]
[1776481616578,31.93,77262.46,0.0,-0.97062,5e-05,2.96654]
[1776481621613,31.93,77263.3,0.0,-0.97057,5e-05,2.97065]
[1776481626648,31.93,77261.0,0.0,-0.97067,5e-05,2.9623]
[1776481634706,31.94,77261.89,0.0,-0.97062,5e-05,2.9672]
[1776481640746,31.94,77262.47,0.0,-0.97058,5e-05,2.97048]
[1776481649573,31.94,77261.5,0.0,-0.97061,5e-05,2.96799]
[1776481654844,31.95,77260.59,0.0,-0.97068,5e-05,2.96118]
[1776481662899,31.95,77260.2,0.0,-0.97068,5e-05,2.96083]
[1776481666927,31.95,77266.32,0.0,-0.97038,5e-05,2.98587]
[1776481671964,31.95,77269.22,0.0,-0.97024,5e-05,2.99801]
[1776481679787,31.95,77271.93,0.0,-0.9701,5e-05,3.00974]
[1776481686061,31.96,77274.14,0.0,-0.96999,5e-05,3.01929]
[1776481688074,31.96,77280.9,0.0,-0.96966,5e-05,3.04691]
[1776481693118,31.96,77280.91,0.0,-0.96965,5e-05,3.04736]
[1776481697140,31.96,77275.58,0.0,-0.96991,5e-05,3.02605]
[1776481703182,31.96,77273.51,0.0,-0.97,5e-05,3.01844]
[1776481708219,31.96,77272.83,0.0,-0.97002,5e-05,3.01639]
[1776481709997,31.96,77281.98,0.0,-0.96958,5e-05,3.05361]
[1776481715266,31.97,77283.45,0.0,-0.96954,5e-05,3.0561]
[1776481720301,31.97,77283.23,0.0,-0.96954,5e-05,3.05563]
[1776481726343,31.97,77283.44,0.0,-0.96953,5e-05,3.05703]
[1776481731378,31.97,77287.51,0.0,-0.96933,5e-05,3.07404]
[1776481736412,31.97,77286.29,0.0,-0.96938,5e-05,3.06938]
[1776481750279,31.97,77285.08,0.0,-0.96943,5e-05,3.06547]
[1776481760349,31.98,77285.04,0.0,-0.96942,5e-05,3.06606]
[1776481770419,31.98,77284.58,0.0,-0.96943,5e-05,3.06493]
[1776481780489,31.98,77284.55,0.0,-0.96946,5e-05,3.06155]
[1776481786765,31.98,77284.39,0.0,-0.96947,5e-05,3.06137]
[1776481791800,31.98,77284.49,0.0,-0.96946,5e-05,3.06218]
[1776481796835,31.98,77294.98,0.0,-0.96894,5e-05,3.10564]
[1776481797851,31.98,77293.83,0.0,-0.96899,5e-05,3.1009]
[1776481802882,31.98,77291.45,0.0,-0.96911,5e-05,3.09117]
[1776481807913,31.98,77290.33,0.0,-0.96916,5e-05,3.08677]
[1776481813956,31.99,77289.36,0.0,-0.96921,5e-05,3.08307]
[1776481819998,31.99,77289.2,0.0,-0.96921,5e-05,3.08269]
[1776481826039,31.99,77288.53,0.0,-0.96924,5e-05,3.08022]
[1776481832082,31.99,77288.07,0.0,-0.9693,5e-05,3.07459]
[1776481840911,31.99,77287.96,0.0,-0.9693,5e-05,3.0747]
[1776481844164,31.99,77274.87,0.0,-0.96993,5e-05,3.02166]
[1776481845179,31.99,77274.19,0.0,-0.96996,5e-05,3.01908]
[1776481850208,31.99,77276.43,0.0,-0.96984,5e-05,3.02898]
[1776481856250,32.0,77278.85,0.0,-0.96971,5e-05,3.03984]
[1776481861285,32.0,77279.38,0.0,-0.96968,5e-05,3.0427]
[1776481866320,32.0,77280.37,0.0,-0.96962,5e-05,3.04743]
[1776481871357,32.0,77281.06,0.0,-0.96958,5e-05,3.05092]
[1776481877400,32.01,77280.05,0.0,-0.96962,5e-05,3.04769]
[1776481883440,32.01,77279.59,0.0,-0.96963,5e-05,3.04671]
[1776481888475,32.01,77278.01,0.0,-0.9697,5e-05,3.04106]
[1776481895525,32.01,77278.12,0.0,-0.96971,5e-05,3.0387]
[1776481900561,32.02,77278.74,0.0,-0.96967,5e-05,3.04207]
[1776481905596,32.02,77280.8,0.0,-0.96956,5e-05,3.05125]
[1776481911406,32.02,77280.67,0.0,-0.96956,5e-05,3.05164]
[1776481918683,32.02,77280.31,0.0,-0.96956,5e-05,3.05122]
[1776481924732,32.03,77279.66,0.0,-0.96959,5e-05,3.04945]
[1776481926746,32.03,77285.37,0.0,-0.96931,5e-05,3.07298]
[1776481927751,32.03,77290.62,0.0,-0.96905,5e-05,3.09457]
[1776481933799,32.03,77291.36,0.0,-0.96901,5e-05,3.09795]
[1776481940841,32.03,77289.12,0.0,-0.96911,5e-05,3.08917]
[1776481946901,32.03,77288.26,0.0,-0.96915,5e-05,3.08601]
[1776481956971,32.03,77287.17,0.0,-0.96923,5e-05,3.07815]
[1776481962005,32.03,77287.04,0.0,-0.96923,5e-05,3.07797]
[1776481967042,32.04,77286.67,0.0,-0.96925,5e-05,3.07681]
[1776481974092,32.04,77286.48,0.0,-0.96925,5e-05,3.07654]
[1776481979127,32.04,77291.68,0.0,-0.96899,5e-05,3.09821]
[1776481983158,32.04,77285.37,0.0,-0.9693,5e-05,3.07249]
[1776481988191,32.04,77284.34,0.0,-0.96935,5e-05,3.06868]
[1776481994232,32.04,77284.14,0.0,-0.96935,5e-05,3.06836]
[1776481999267,32.04,77285.0,0.0,-0.9693,5e-05,3.07228]
[1776482005311,32.04,77285.37,0.0,-0.96928,5e-05,3.07428]
[1776482010347,32.04,77284.74,0.0,-0.9693,5e-05,3.07218]
[1776482012365,32.05,77276.56,0.0,-0.96974,5e-05,3.03507]
[1776482013370,32.05,77266.4,0.0,-0.97022,5e-05,2.99426]
[1776482014376,32.05,77263.87,0.0,-0.97034,5e-05,2.9846]
[1776482019412,32.05,77259.72,0.0,-0.97052,5e-05,2.96927]
[1776482024446,32.05,77256.82,0.0,-0.97064,5e-05,2.95894]
[1776482029482,32.06,77256.13,0.0,-0.97066,5e-05,2.95735]
[1776482034516,32.06,77256.06,0.0,-0.97065,5e-05,2.9581]
[1776482039552,32.06,77254.37,0.0,-0.97072,5e-05,2.95237]
[1776482050630,32.07,77252.5,0.0,-0.97078,5e-05,2.9471]
[1776482055664,32.07,77246.75,0.0,-0.97104,5e-05,2.92532]
[1776482060699,32.08,77246.61,0.0,-0.97103,5e-05,2.92576]
[1776482072570,32.08,77244.87,0.0,-0.97112,5e-05,2.9173]
[1776482081849,32.09,77242.62,0.0,-0.9712,5e-05,2.91018]
[1776482086881,32.09,77240.12,0.0,-0.97131,5e-05,2.90133]
[1776482091917,32.1,77239.64,0.0,-0.97132,5e-05,2.90046]
[1776482098965,32.1,77239.92,0.0,-0.97129,5e-05,2.90294]
[1776482102993,32.1,77233.09,0.0,-0.97159,5e-05,2.87713]
[1776482108027,32.11,77231.26,0.0,-0.97166,5e-05,2.87124]
[1776482121119,32.12,77229.31,0.0,-0.97171,5e-05,2.86724]
[1776482132993,32.13,77227.75,0.0,-0.97177,5e-05,2.86079]
[1776482138257,32.13,77224.8,0.0,-0.97189,5e-05,2.85091]
[1776482143292,32.14,77224.36,0.0,-0.97189,5e-05,2.85086]
[1776482150341,32.14,77226.39,0.0,-0.97177,5e-05,2.86099]
[1776482155377,32.15,77227.24,0.0,-0.97171,5e-05,2.86588]
[1776482160411,32.15,77227.81,0.0,-0.97167,5e-05,2.86965]
[1776482163435,32.16,77216.85,0.0,-0.97216,4e-05,2.82827]
[1776482164439,32.16,77207.79,0.0,-0.97256,4e-05,2.79398]
[1776482165445,32.16,77206.84,0.0,-0.97259,4e-05,2.79079]
[1776482170480,32.22,77209.12,0.0,-0.97225,4e-05,2.82003]
[1776482175515,32.28,77210.87,0.0,-0.97196,5e-05,2.84479]
[1776482183345,32.29,77210.86,0.0,-0.97193,5e-05,2.84745]
[1776482188607,32.29,77209.72,0.0,-0.97195,5e-05,2.84505]
[1776482194650,32.3,77208.8,0.0,-0.97201,4e-05,2.83964]
[1776482200692,32.3,77207.53,0.0,-0.97204,4e-05,2.83678]
[1776482206734,32.31,77207.13,0.0,-0.97203,4e-05,2.83725]
[1776482211769,32.32,77210.05,0.0,-0.97188,5e-05,2.85011]
[1776482216804,32.32,77211.93,0.0,-0.97178,5e-05,2.85872]
[1776482223627,32.33,77212.84,0.0,-0.97172,5e-05,2.86401]
[1776482226875,32.33,77220.94,0.0,-0.97134,5e-05,2.89606]
[1776482231910,32.33,77230.24,0.0,-0.9709,5e-05,2.9332]
[1776482237952,32.33,77232.59,0.0,-0.97079,5e-05,2.94325]
[1776482243997,32.34,77237.6,0.0,-0.97054,5e-05,2.96374]
[1776482249033,32.34,77236.22,0.0,-0.9706,5e-05,2.9589]
[1776482254068,32.34,77238.44,0.0,-0.97053,5e-05,2.96434]
[1776482262124,32.34,77238.8,0.0,-0.9705,5e-05,2.96675]
[1776482267159,32.34,77243.42,0.0,-0.97027,5e-05,2.9856]
[1776482272197,32.34,77243.11,0.0,-0.97028,5e-05,2.98488]
[1776482277228,32.35,77243.93,0.0,-0.97024,5e-05,2.98866]
[1776482284048,32.35,77245.53,0.0,-0.97015,5e-05,2.99568]
[1776482289314,32.35,77249.03,0.0,-0.96998,5e-05,3.01008]
[1776482295356,32.35,77250.12,0.0,-0.96993,5e-05,3.0148]
[1776482300390,32.35,77252.37,0.0,-0.96982,5e-05,3.02403]
[1776482305424,32.35,77252.12,0.0,-0.96982,5e-05,3.02323]
[1776482310460,32.35,77250.79,0.0,-0.96989,5e-05,3.01811]
[1776482315495,32.35,77248.88,0.0,-0.97001,5e-05,3.00677]
[1776482320530,32.35,77251.15,0.0,-0.9699,5e-05,3.01615]
[1776482329594,32.36,77251.05,0.0,-0.9699,5e-05,3.01629]
[1776482334630,32.36,77252.67,0.0,-0.96982,5e-05,3.02306]
[1776482339665,32.36,77253.13,0.0,-0.96979,5e-05,3.02519]
[1776482344704,32.36,77250.39,0.0,-0.96992,5e-05,3.01457]
[1776482349737,32.36,77250.63,0.0,-0.9699,5e-05,3.01586]
[1776482354769,32.36,77249.94,0.0,-0.96993,5e-05,3.01359]
[1776482359803,32.36,77249.18,0.0,-0.96996,5e-05,3.01097]
[1776482365846,32.36,77250.96,0.0,-0.96987,5e-05,3.01853]
[1776482370882,32.36,77254.58,0.0,-0.96969,5e-05,3.03337]
[1776482375917,32.37,77257.77,0.0,-0.96958,5e-05,3.04238]
[1776482382966,32.37,77261.87,0.0,-0.96938,5e-05,3.05901]
[1776482391021,32.37,77262.32,0.0,-0.96935,5e-05,3.06083]
[1776482395049,32.37,77252.61,0.0,-0.96982,5e-05,3.02183]
[1776482400084,32.37,77250.35,0.0,-0.96992,5e-05,3.0131]
[1776482406126,32.37,77246.24,0.0,-0.97011,5e-05,2.99778]
[1776482413174,32.39,77246.67,0.0,-0.97002,5e-05,3.00495]
[1776482423245,32.39,77247.38,0.0,-0.96997,5e-05,3.00945]
[1776482428280,32.39,77246.03,0.0,-0.97003,5e-05,3.00455]
[1776482433315,32.39,77243.82,0.0,-0.97016,5e-05,2.9923]
[1776482443386,32.4,77243.75,0.0,-0.97015,5e-05,2.99302]
[1776482448420,32.4,77244.17,0.0,-0.97013,5e-05,2.99507]
[1776482453455,32.4,77243.07,0.0,-0.97018,5e-05,2.99102]
[1776482458494,32.4,77240.22,0.0,-0.97031,5e-05,2.98001]
[1776482460504,32.4,77233.79,0.0,-0.97061,5e-05,2.95474]
[1776482461513,32.4,77227.77,0.0,-0.97089,5e-05,2.9312]
[1776482462532,32.4,77222.71,0.0,-0.97112,5e-05,2.91156]
[1776482463525,32.4,77221.48,0.0,-0.97117,5e-05,2.90694]
[1776482468561,32.41,77217.24,0.0,-0.97136,5e-05,2.89142]
[1776482474603,32.41,77212.79,0.0,-0.97154,5e-05,2.87549]
[1776482480644,32.41,77212.82,0.0,-0.97153,5e-05,2.87692]
[1776482485679,32.42,77211.66,0.0,-0.97157,5e-05,2.87355]
[1776482490714,32.42,77211.19,0.0,-0.97157,5e-05,2.87287]
[1776482495749,32.42,77207.07,0.0,-0.97178,5e-05,2.85435]
[1776482500784,32.43,77206.55,0.0,-0.97179,5e-05,2.85366]
[1776482505819,32.43,77206.31,0.0,-0.97179,5e-05,2.85403]
[1776482510853,32.44,77203.99,0.0,-0.97188,5e-05,2.84644]
[1776482515892,32.44,77204.9,0.0,-0.97182,5e-05,2.85153]
[1776482520925,32.45,77205.41,0.0,-0.97178,5e-05,2.85487]
[1776482527973,32.45,77204.87,0.0,-0.97178,5e-05,2.8548]
[1776482535810,32.46,77206.79,0.0,-0.97167,5e-05,2.86409]
[1776482544085,32.46,77206.31,0.0,-0.97166,5e-05,2.86457]
[1776482549126,32.47,77206.15,0.0,-0.97165,5e-05,2.86519]
[1776482555949,32.47,77205.87,0.0,-0.97168,5e-05,2.8619]
[1776482566019,32.48,77205.69,0.0,-0.97166,5e-05,2.86356]
[1776482575310,32.49,77206.34,0.0,-0.97161,5e-05,2.86806]
[1776482583366,32.49,77205.94,0.0,-0.97161,5e-05,2.86826]
[1776482590430,32.5,77205.71,0.0,-0.9716,5e-05,2.86886]
[1776482596229,32.5,77205.89,0.0,-0.97158,5e-05,2.87079]
[1776482604513,32.51,77206.16,0.0,-0.97155,5e-05,2.87347]
[1776482609550,32.51,77210.73,0.0,-0.97133,5e-05,2.89211]
[1776482614585,32.51,77212.26,0.0,-0.97128,5e-05,2.89499]
[1776482620627,32.52,77214.75,0.0,-0.97115,5e-05,2.90573]
[1776482626439,32.52,77216.31,0.0,-0.97107,5e-05,2.91288]
[1776482633718,32.52,77219.18,0.0,-0.97092,5e-05,2.9253]
[1776482639762,32.53,77220.41,0.0,-0.97085,5e-05,2.93116]
[1776482644797,32.53,77221.6,0.0,-0.97079,5e-05,2.93668]
[1776482651848,32.53,77222.79,0.0,-0.97072,5e-05,2.94254]
[1776482657888,32.54,77223.65,0.0,-0.97067,5e-05,2.94684]
[1776482666719,32.54,77224.26,0.0,-0.97062,5e-05,2.95058]
[1776482671989,32.54,77225.56,0.0,-0.97059,5e-05,2.95248]
[1776482677022,32.54,77226.69,0.0,-0.97053,5e-05,2.95771]
[1776482679038,32.54,77236.06,0.0,-0.97008,5e-05,2.99499]
[1776482680044,32.55,77243.73,0.0,-0.96972,5e-05,3.0256]
[1776482681050,32.55,77244.47,0.0,-0.96968,5e-05,3.0286]
[1776482687093,32.55,77246.95,0.0,-0.96956,5e-05,3.03874]
[1776482692127,32.55,77249.78,0.0,-0.96942,5e-05,3.05016]
[1776482697164,32.55,77249.93,0.0,-0.96942,5e-05,3.05081]
[1776482702200,32.55,77249.54,0.0,-0.96943,5e-05,3.04927]
[1776482707003,32.55,77242.8,0.0,-0.96976,5e-05,3.02238]
[1776482715289,32.55,77239.45,0.0,-0.96991,5e-05,3.00924]
[1776482720322,32.55,77234.41,0.0,-0.97015,5e-05,2.98936]
[1776482724350,32.55,77228.73,0.0,-0.97042,5e-05,2.96707]
[1776482732406,32.55,77226.24,0.0,-0.97056,5e-05,2.95375]
[1776482737444,32.55,77224.86,0.0,-0.97062,5e-05,2.94867]
[1776482739455,32.55,77218.9,0.0,-0.9709,5e-05,2.92554]
[1776482744490,32.55,77217.19,0.0,-0.97097,5e-05,2.91941]
[1776482749526,32.55,77216.83,0.0,-0.97098,5e-05,2.91855]
[1776482756575,32.56,77216.82,0.0,-0.97097,5e-05,2.91926]
[1776482761611,32.56,77216.26,0.0,-0.97099,5e-05,2.91763]
[1776482767682,32.56,77215.25,0.0,-0.97103,5e-05,2.91435]
[1776482771684,32.56,77207.37,0.0,-0.97139,5e-05,2.88436]
[1776482776720,32.56,77209.75,0.0,-0.97127,5e-05,2.89438]
[1776482781755,32.57,77211.77,0.0,-0.97117,5e-05,2.90302]
[1776482786790,32.57,77215.75,0.0,-0.97097,5e-05,2.91924]
[1776482791827,32.57,77217.02,0.0,-0.97094,5e-05,2.92099]
[1776482797869,32.57,77218.22,0.0,-0.97088,5e-05,2.92658]
[1776482802902,32.58,77218.95,0.0,-0.97083,5e-05,2.93021]
[1776482807937,32.58,77219.58,0.0,-0.97079,5e-05,2.93346]
[1776482814987,32.58,77219.69,0.0,-0.97078,5e-05,2.935]
[1776482820025,32.59,77219.32,0.0,-0.97078,5e-05,2.93438]
[1776482823046,32.59,77212.2,0.0,-0.97111,5e-05,2.9072]
[1776482828080,32.59,77211.22,0.0,-0.97114,5e-05,2.90448]
[1776482834124,32.59,77213.16,0.0,-0.97103,5e-05,2.91326]
[1776482839159,32.6,77212.3,0.0,-0.97106,5e-05,2.91087]
[1776482844194,32.6,77210.35,0.0,-0.97114,5e-05,2.90422]
[1776482849229,32.6,77208.89,0.0,-0.9712,5e-05,2.89949]
[1776482851243,32.6,77201.08,0.0,-0.97158,5e-05,2.86586]
[1776482852251,32.6,77194.4,0.0,-0.97188,4e-05,2.84055]
[1776482854264,32.61,77190.88,0.0,-0.97203,4e-05,2.82774]
[1776482859298,32.61,77186.9,0.0,-0.97219,4e-05,2.81457]
[1776482865342,32.62,77187.64,0.0,-0.97213,4e-05,2.8194]
[1776482870376,32.62,77189.87,0.0,-0.97201,4e-05,2.82954]
[1776482875417,32.63,77189.16,0.0,-0.97202,4e-05,2.82848]
[1776482881455,32.64,77189.64,0.0,-0.97198,4e-05,2.83232]
[1776482888274,32.64,77189.97,0.0,-0.97194,4e-05,2.83558]
[1776482898345,32.65,77192.44,0.0,-0.97179,4e-05,2.84857]
[1776482908415,32.66,77193.16,0.0,-0.97172,5e-05,2.8544]
[1776482913679,32.67,77190.37,0.0,-0.97186,4e-05,2.84138]
[1776482918714,32.67,77189.14,0.0,-0.9719,4e-05,2.83834]
[1776482923750,32.68,77190.43,0.0,-0.97182,4e-05,2.84486]
[1776482929791,32.68,77193.75,0.0,-0.97165,5e-05,2.8593]
[1776482934827,32.69,77194.37,0.0,-0.9716,5e-05,2.86313]
[1776482939861,32.69,77194.57,0.0,-0.97158,5e-05,2.8653]
[1776482946910,32.7,77195.04,0.0,-0.97153,5e-05,2.86902]
[1776482951950,32.7,77195.5,0.0,-0.9715,5e-05,2.87211]
[1776482957988,32.71,77195.81,0.0,-0.97146,5e-05,2.87487]
[1776482967052,32.71,77195.78,0.0,-0.97144,5e-05,2.87705]
[1776482975107,32.72,77195.92,0.0,-0.97144,5e-05,2.87566]
[1776482980142,32.72,77195.58,0.0,-0.97145,5e-05,2.87561]
[1776482983163,32.73,77178.06,0.0,-0.97222,4e-05,2.80973]
[1776482985177,32.73,77177.08,0.0,-0.97226,4e-05,2.80677]
[1776482990212,32.74,77177.07,0.0,-0.97223,4e-05,2.80898]
[1776482991219,32.74,77183.92,0.0,-0.97192,4e-05,2.83524]
[1776482993233,32.74,77180.9,0.0,-0.97205,4e-05,2.82446]
[1776482997262,32.77,77187.81,0.0,-0.97161,5e-05,2.86134]
[1776483000284,32.77,77195.33,0.0,-0.97126,5e-05,2.89103]
[1776483001290,32.78,77197.07,0.0,-0.97118,5e-05,2.89798]
[1776483006326,32.8,77195.08,0.0,-0.97117,5e-05,2.89899]
[1776483011360,32.84,77196.74,0.0,-0.97094,5e-05,2.91821]
[1776483016396,32.87,77197.56,0.0,-0.97078,5e-05,2.93139]
[1776483021433,32.91,77198.03,0.0,-0.97062,5e-05,2.94482]
[1776483028481,32.96,77197.96,0.0,-0.97044,5e-05,2.95951]
[1776483034523,32.99,77199.19,0.0,-0.97031,5e-05,2.96991]
[1776483039557,33.01,77200.09,0.0,-0.97016,5e-05,2.98221]
[1776483044593,33.03,77197.06,0.0,-0.97021,5e-05,2.97744]
[1776483049627,33.06,77200.46,0.0,-0.96997,5e-05,2.99758]
[1776483054662,33.06,77204.71,0.0,-0.96977,5e-05,3.01482]
[1776483059697,33.06,77204.87,0.0,-0.96975,5e-05,3.01602]
[1776483064732,33.06,77207.55,0.0,-0.96961,5e-05,3.02794]
[1776483065782,33.06,77214.27,0.0,-0.96929,5e-05,3.0546]
[1776483066746,33.07,77216.49,0.0,-0.96917,5e-05,3.06449]
[1776483071782,33.07,77220.31,0.0,-0.96898,5e-05,3.08006]
[1776483078830,33.07,77222.3,0.0,-0.96888,5e-05,3.08868]
[1776483083865,33.07,77217.14,0.0,-0.96912,5e-05,3.06854]
[1776483088901,33.07,77215.05,0.0,-0.96922,5e-05,3.06048]
[1776483093935,33.07,77212.84,0.0,-0.96936,5e-05,3.04804]
[1776483099979,33.07,77211.91,0.0,-0.96939,5e-05,3.04485]
[1776483104012,33.08,77202.11,0.0,-0.96985,5e-05,3.0067]
[1776483107026,33.08,77191.45,0.0,-0.97034,5e-05,2.96564]
[1776483108035,33.08,77183.54,0.0,-0.9707,5e-05,2.93531]
[1776483117097,33.09,77182.18,0.0,-0.97074,5e-05,2.93224]
[1776483122135,33.09,77177.22,0.0,-0.97095,5e-05,2.91442]
[1776483127167,33.09,77175.4,0.0,-0.97102,5e-05,2.90868]
[1776483132202,33.1,77172.9,0.0,-0.97112,5e-05,2.90037]
[1776483133209,33.1,77161.52,0.0,-0.97163,4e-05,2.85741]
[1776483135223,33.1,77159.75,0.0,-0.9717,4e-05,2.85137]
[1776483141266,33.11,77159.21,0.0,-0.9717,4e-05,2.85128]
[1776483146300,33.11,77159.79,0.0,-0.97166,4e-05,2.85503]
[1776483148315,33.11,77154.57,0.0,-0.97188,4e-05,2.83602]
[1776483154368,33.12,77154.77,0.0,-0.97188,4e-05,2.83492]
[1776483160204,33.13,77155.18,0.0,-0.97184,4e-05,2.83846]
[1776483165435,33.13,77157.22,0.0,-0.97173,4e-05,2.84777]
[1776483167447,33.13,77147.8,0.0,-0.97214,4e-05,2.81307]
[1776483168453,33.13,77143.17,0.0,-0.97234,4e-05,2.7962]
[1776483170472,33.14,77140.64,0.0,-0.97244,4e-05,2.78762]
[1776483174512,33.14,77135.02,0.0,-0.97266,4e-05,2.76851]
[1776483176518,33.14,77151.14,0.0,-0.97195,4e-05,2.82932]
[1776483177525,33.15,77147.07,0.0,-0.97212,4e-05,2.81445]
[1776483179539,33.15,77152.72,0.0,-0.97186,4e-05,2.83634]
[1776483181553,33.15,77156.14,0.0,-0.97171,4e-05,2.84985]
[1776483183567,33.15,77162.99,0.0,-0.97139,4e-05,2.87634]
[1776483184573,33.15,77162.84,0.0,-0.9714,4e-05,2.87605]
[1776483187594,33.16,77168.41,0.0,-0.97114,5e-05,2.89796]
[1776483189609,33.16,77177.7,0.0,-0.97071,5e-05,2.93394]
[1776483190616,33.16,77179.09,0.0,-0.97064,5e-05,2.93946]
[1776483195650,33.16,77182.88,0.0,-0.97046,5e-05,2.95483]
[1776483200686,33.16,77182.55,0.0,-0.97047,5e-05,2.9543]
[1776483205723,33.16,77185.03,0.0,-0.97034,5e-05,2.96447]
[1776483206729,33.16,77179.92,0.0,-0.97058,5e-05,2.94488]
[1776483211763,33.17,77174.68,0.0,-0.97084,5e-05,2.92159]
[1776483216798,33.17,77173.76,0.0,-0.97088,5e-05,2.91894]
[1776483221834,33.17,77180.69,0.0,-0.97055,5e-05,2.94632]
[1776483223847,33.17,77186.28,0.0,-0.97029,5e-05,2.96813]
[1776483225861,33.17,77192.2,0.0,-0.97001,5e-05,2.99126]
[1776483230702,33.17,77197.23,0.0,-0.96977,5e-05,3.0112]
[1776483236938,33.17,77198.22,0.0,-0.96973,5e-05,3.01526]
[1776483241973,33.18,77198.24,0.0,-0.96972,5e-05,3.01553]
[1776483247007,33.18,77195.65,0.0,-0.96984,5e-05,3.00582]
[1776483252048,33.18,77197.4,0.0,-0.96975,5e-05,3.01311]
[1776483258086,33.18,77200.14,0.0,-0.96962,5e-05,3.02436]
[1776483263121,33.18,77201.06,0.0,-0.96957,5e-05,3.02837]
[1776483266142,33.18,77192.18,0.0,-0.96998,5e-05,2.99392]
[1776483267149,33.18,77186.16,0.0,-0.97026,5e-05,2.9707]
[1776483276211,33.19,77183.99,0.0,-0.97038,5e-05,2.95988]
[1776483282255,33.19,77180.79,0.0,-0.97051,5e-05,2.94859]
[1776483291128,33.2,77178.37,0.0,-0.9706,5e-05,2.94086]
[1776483297359,33.2,77175.81,0.0,-0.97071,5e-05,2.93208]
[1776483303401,33.2,77174.96,0.0,-0.97074,5e-05,2.92986]
[1776483308435,33.2,77179.22,0.0,-0.97053,5e-05,2.94703]
[1776483313471,33.21,77176.15,0.0,-0.97064,5e-05,2.93757]
[1776483318506,33.24,77176.96,0.0,-0.97051,5e-05,2.94875]
[1776483323541,33.26,77175.33,0.0,-0.9705,5e-05,2.94954]
[1776483326562,33.27,77181.5,0.0,-0.97017,5e-05,2.97732]
[1776483328576,33.27,77186.85,0.0,-0.96992,5e-05,2.99826]
[1776483333610,33.27,77187.09,0.0,-0.96994,5e-05,2.99555]
[1776483338645,33.27,77187.37,0.0,-0.96992,5e-05,2.99707]
[1776483344688,33.29,77183.25,0.0,-0.97007,5e-05,2.98469]
[1776483349725,33.3,77184.23,0.0,-0.96995,5e-05,2.99452]
[1776483351742,33.31,77179.0,0.0,-0.97016,5e-05,2.97673]
[1776483356774,33.34,77176.41,0.0,-0.97019,5e-05,2.97396]
[1776483361810,33.36,77175.76,0.0,-0.97013,5e-05,2.97909]
[1776483371691,33.37,77175.8,0.0,-0.97011,5e-05,2.9812]
[1776483376914,33.37,77171.49,0.0,-0.97029,5e-05,2.9662]
[1776483378928,33.38,77164.19,0.0,-0.9706,5e-05,2.93971]
[1776483382957,33.38,77152.65,0.0,-0.97112,4e-05,2.89651]
[1776483383965,33.38,77145.23,0.0,-0.97144,4e-05,2.86879]
[1776483389000,33.38,77146.25,0.0,-0.97138,4e-05,2.87391]
[1776483394035,33.39,77147.1,0.0,-0.97137,4e-05,2.87441]
[1776483399070,33.39,77144.9,0.0,-0.97145,4e-05,2.86736]
[1776483405112,33.39,77145.01,0.0,-0.97143,4e-05,2.86922]
[1776483409140,33.4,77152.08,0.0,-0.9711,4e-05,2.89671]
[1776483412160,33.4,77156.48,0.0,-0.9709,5e-05,2.91387]
[1776483416189,33.4,77160.86,0.0,-0.97069,5e-05,2.93107]
[1776483421224,33.4,77158.21,0.0,-0.97081,5e-05,2.92157]
[1776483425252,33.4,77153.02,0.0,-0.97103,5e-05,2.90244]
[1776483430290,33.41,77152.92,0.0,-0.97103,5e-05,2.90285]
[1776483436342,33.41,77153.6,0.0,-0.97099,5e-05,2.90639]
[1776483437349,33.41,77160.86,0.0,-0.97066,5e-05,2.93413]
[1776483438355,33.41,77170.18,0.0,-0.97023,5e-05,2.96993]
[1776483442384,33.41,77178.85,0.0,-0.96983,5e-05,3.00363]
[1776483446412,33.41,77184.67,0.0,-0.96955,5e-05,3.02621]
[1776483451447,33.41,77184.85,0.0,-0.96958,5e-05,3.02281]
[1776483456481,33.41,77187.26,0.0,-0.96947,5e-05,3.03222]
[1776483460511,33.41,77193.11,0.0,-0.9692,5e-05,3.05511]
[1776483463535,33.41,77197.26,0.0,-0.969,5e-05,3.07132]
[1776483468568,33.41,77196.4,0.0,-0.96905,5e-05,3.06757]
[1776483473602,33.41,77192.54,0.0,-0.96923,5e-05,3.05209]
[1776483480650,33.41,77194.32,0.0,-0.96915,5e-05,3.05873]
[1776483487700,33.41,77195.28,0.0,-0.96911,5e-05,3.06209]
[1776483492734,33.4,77195.74,0.0,-0.96909,5e-05,3.06359]
[1776483497769,33.4,77191.87,0.0,-0.96928,5e-05,3.0481]
[1776483503812,33.4,77191.68,0.0,-0.96929,5e-05,3.04719]
[1776483512874,33.4,77193.19,0.0,-0.96926,5e-05,3.04889]
[1776483522744,33.4,77195.56,0.0,-0.96915,5e-05,3.05811]
[1776483528986,33.4,77197.04,0.0,-0.96908,5e-05,3.06387]
[1776483542885,33.4,77198.68,0.0,-0.969,5e-05,3.07023]
[1776483550132,33.4,77199.51,0.0,-0.96896,5e-05,3.07343]
[1776483555167,33.4,77197.24,0.0,-0.96907,5e-05,3.06449]
[1776483560203,33.4,77194.31,0.0,-0.96921,5e-05,3.05305]
[1776483563041,33.4,77187.1,0.0,-0.96955,5e-05,3.02489]
[1776483568259,33.4,77183.78,0.0,-0.9697,5e-05,3.01228]
[1776483573294,33.4,77180.56,0.0,-0.96989,5e-05,2.99604]
[1776483576315,33.4,77175.35,0.0,-0.97013,5e-05,2.9761]
[1776483578331,33.41,77167.3,0.0,-0.97049,5e-05,2.94536]
[1776483583367,33.41,77164.79,0.0,-0.9706,5e-05,2.9365]
[1776483588400,33.41,77162.88,0.0,-0.97068,5e-05,2.92998]
[1776483591421,33.41,77157.87,0.0,-0.9709,5e-05,2.91143]
[1776483597463,33.42,77157.04,0.0,-0.97092,5e-05,2.90941]
[1776483603506,33.42,77154.46,0.0,-0.97102,5e-05,2.90084]
[1776483608541,33.42,77154.19,0.0,-0.97102,5e-05,2.90082]
[1776483613576,33.43,77150.69,0.0,-0.97117,4e-05,2.88865]
[1776483618611,33.43,77150.1,0.0,-0.97118,4e-05,2.88746]
[1776483623675,33.43,77154.67,0.0,-0.97096,5e-05,2.90577]
[1776483625668,33.43,77155.15,0.0,-0.97094,5e-05,2.90793]
[1776483630697,33.44,77158.82,0.0,-0.97076,5e-05,2.92266]
[1776483632712,33.44,77165.24,0.0,-0.9705,5e-05,2.94347]
[1776483633719,33.44,77165.59,0.0,-0.97049,5e-05,2.94492]
[1776483638753,33.44,77165.79,0.0,-0.97047,5e-05,2.94623]
[1776483643795,33.44,77165.83,0.0,-0.97046,5e-05,2.94695]
[1776483645802,33.44,77159.97,0.0,-0.97073,5e-05,2.9248]
[1776483646811,33.44,77159.82,0.0,-0.97073,5e-05,2.92438]
[1776483651845,33.44,77159.85,0.0,-0.97072,5e-05,2.9253]
[1776483657888,33.45,77159.43,0.0,-0.97073,5e-05,2.9247]
[1776483662924,33.45,77160.17,0.0,-0.97068,5e-05,2.92836]
[1776483668966,33.45,77161.4,0.0,-0.97062,5e-05,2.93403]
[1776483676016,33.46,77162.05,0.0,-0.97057,5e-05,2.93762]
[1776483681055,33.46,77166.56,0.0,-0.97036,5e-05,2.95562]
[1776483686087,33.46,77167.09,0.0,-0.97033,5e-05,2.95822]
[1776483691122,33.46,77166.89,0.0,-0.97037,5e-05,2.95395]
[1776483694144,33.46,77161.38,0.0,-0.97062,5e-05,2.93315]
[1776483695156,33.46,77160.37,0.0,-0.97066,5e-05,2.92955]
[1776483700185,33.47,77160.21,0.0,-0.97066,5e-05,2.92947]
[1776483705220,33.47,77162.16,0.0,-0.97056,5e-05,2.93771]
[1776483707235,33.47,77167.37,0.0,-0.97032,5e-05,2.9579]
[1776483714098,33.47,77167.52,0.0,-0.97031,5e-05,2.95906]
[1776483719318,33.47,77169.59,0.0,-0.9702,5e-05,2.96753]
[1776483727374,33.47,77170.09,0.0,-0.97018,5e-05,2.9699]
[1776483733416,33.48,77169.59,0.0,-0.9702,5e-05,2.96826]
[1776483739459,33.48,77169.94,0.0,-0.97018,5e-05,2.96985]
[1776483744493,33.48,77169.9,0.0,-0.97018,5e-05,2.96987]
[1776483750535,33.48,77169.64,0.0,-0.97019,5e-05,2.96907]
[1776483755570,33.48,77169.64,0.0,-0.97022,5e-05,2.96523]
[1776483762619,33.48,77169.57,0.0,-0.97022,5e-05,2.9652]
[1776483773693,33.48,77169.25,0.0,-0.97023,5e-05,2.96433]
[1776483783763,33.48,77169.38,0.0,-0.97022,5e-05,2.96513]
[1776483794658,33.48,77169.58,0.0,-0.97021,5e-05,2.96618]
[1776483803920,33.48,77168.9,0.0,-0.97024,5e-05,2.96379]
[1776483808968,33.48,77168.46,0.0,-0.97026,5e-05,2.96221]
[1776483811977,33.48,77173.72,0.0,-0.97005,5e-05,2.97849]
[1776483817011,33.48,77176.03,0.0,-0.96995,5e-05,2.98738]
[1776483822052,33.48,77188.35,0.0,-0.96937,5e-05,3.03525]
[1776483823059,33.48,77188.16,0.0,-0.96938,5e-05,3.03444]
[1776483828094,33.48,77182.43,0.0,-0.96965,5e-05,3.01185]
[1776483834136,33.48,77184.7,0.0,-0.96955,5e-05,3.02052]
[1776483841188,33.48,77186.09,0.0,-0.96949,5e-05,3.02566]
[1776483847233,33.48,77181.65,0.0,-0.9697,5e-05,3.0082]
[1776483852269,33.48,77182.29,0.0,-0.96967,5e-05,3.01061]
[1776483857302,33.48,77180.08,0.0,-0.96977,5e-05,3.00197]
[1776483865153,33.48,77181.15,0.0,-0.96972,5e-05,3.00608]
[1776483871404,33.48,77181.96,0.0,-0.96972,5e-05,3.00514]
[1776483879460,33.48,77181.89,0.0,-0.96973,5e-05,3.00486]
[1776483885293,33.48,77182.49,0.0,-0.9697,5e-05,3.00719]
[1776483892551,33.48,77177.73,0.0,-0.96992,5e-05,2.98883]
[1776483900609,33.48,77176.16,0.0,-0.96999,5e-05,2.98291]
[1776483906649,33.48,77173.41,0.0,-0.97012,5e-05,2.97243]
[1776483910678,33.48,77163.0,0.0,-0.97059,5e-05,2.93264]
[1776483911685,33.48,77157.77,0.0,-0.97083,5e-05,2.91284]
[1776483916720,33.48,77157.9,0.0,-0.97082,5e-05,2.91384]
[1776483921757,33.48,77158.74,0.0,-0.97077,5e-05,2.91749]
[1776483925787,33.48,77164.3,0.0,-0.97052,5e-05,2.93897]
[1776483930837,33.48,77165.4,0.0,-0.97046,5e-05,2.94335]
[1776483935853,33.49,77168.32,0.0,-0.97037,5e-05,2.95061]
[1776483940889,33.49,77167.82,0.0,-0.97039,5e-05,2.94871]
[1776483945923,33.49,77166.68,0.0,-0.97044,5e-05,2.9443]
[1776483950963,33.48,77166.45,0.0,-0.97045,5e-05,2.94332]
[1776483957005,33.48,77167.75,0.0,-0.9704,5e-05,2.94808]
[1776483965064,33.48,77165.48,0.0,-0.97051,5e-05,2.93901]
[1776483973119,33.48,77164.69,0.0,-0.97055,5e-05,2.93555]
[1776483978155,33.48,77164.85,0.0,-0.97054,5e-05,2.93584]
[1776483983189,33.48,77163.73,0.0,-0.9706,5e-05,2.93124]
[1776483988224,33.48,77166.03,0.0,-0.9705,5e-05,2.93965]
[1776483993259,33.48,77165.56,0.0,-0.97056,5e-05,2.93346]
[1776483997287,33.48,77164.17,0.0,-0.97063,5e-05,2.92795]
[1776484002322,33.48,77163.23,0.0,-0.97067,5e-05,2.92419]
[1776484008365,33.48,77163.68,0.0,-0.97065,5e-05,2.92578]
[1776484014406,33.48,77164.07,0.0,-0.97064,5e-05,2.92718]
[1776484024473,33.47,77163.98,0.0,-0.97064,5e-05,2.92673]
[1776484030523,33.47,77163.37,0.0,-0.97067,5e-05,2.92423]
[1776484036353,33.47,77163.57,0.0,-0.97067,5e-05,2.92483]
[1776484044616,33.47,77164.04,0.0,-0.97065,5e-05,2.92621]
[1776484051664,33.47,77163.67,0.0,-0.97071,5e-05,2.92052]
[1776484059722,33.47,77163.69,0.0,-0.97071,5e-05,2.92037]
[1776484066771,33.47,77162.97,0.0,-0.97075,5e-05,2.91735]
[1776484074827,33.47,77163.14,0.0,-0.97074,5e-05,2.91763]
[1776484082884,33.47,77162.4,0.0,-0.97078,5e-05,2.91439]
[1776484083889,33.47,77157.44,0.0,-0.97101,5e-05,2.89557]
[1776484086910,33.47,77153.53,0.0,-0.97118,4e-05,2.88085]
[1776484092953,33.47,77149.86,0.0,-0.97134,4e-05,2.86732]
[1776484101008,33.47,77150.45,0.0,-0.97131,4e-05,2.87012]
[1776484107051,33.47,77151.31,0.0,-0.97126,4e-05,2.87396]
[1776484112088,33.47,77151.8,0.0,-0.97127,4e-05,2.8724]
[1776484118128,33.48,77152.74,0.0,-0.97122,4e-05,2.87665]
[1776484126995,33.48,77152.71,0.0,-0.97121,4e-05,2.87766]
[1776484137066,33.48,77152.47,0.0,-0.9712,4e-05,2.8781]
[1776484143314,33.49,77153.18,0.0,-0.97116,4e-05,2.88162]
[1776484148344,33.49,77165.34,0.0,-0.9706,5e-05,2.92844]
[1776484149351,33.49,77173.0,0.0,-0.97025,5e-05,2.95783]
[1776484150359,33.49,77175.74,0.0,-0.97012,5e-05,2.96838]
[1776484155396,33.49,77184.32,0.0,-0.96972,5e-05,3.00158]
[1776484156400,33.49,77189.1,0.0,-0.9695,5e-05,3.02012]
[1776484160428,33.49,77189.13,0.0,-0.9695,5e-05,3.01991]
[1776484165463,33.49,77188.86,0.0,-0.96952,5e-05,3.01842]
[1776484170498,33.49,77184.52,0.0,-0.96973,5e-05,3.00115]
[1776484177554,33.48,77183.24,0.0,-0.96983,5e-05,2.99176]
[1776484185622,33.48,77182.45,0.0,-0.96987,5e-05,2.98844]
[1776484190654,33.48,77182.25,0.0,-0.96988,5e-05,2.98752]
[1776484195690,33.48,77181.77,0.0,-0.96991,5e-05,2.98552]
[1776484200725,33.48,77182.82,0.0,-0.96986,5e-05,2.98946]
[1776484207564,33.48,77186.72,0.0,-0.96968,5e-05,3.00436]
[1776484208788,33.48,77196.03,0.0,-0.96924,5e-05,3.04051]
[1776484209795,33.48,77202.41,0.0,-0.96894,5e-05,3.06542]
[1776484214835,33.48,77202.56,0.0,-0.96894,5e-05,3.06522]
[1776484219868,33.48,77207.05,0.0,-0.96874,5e-05,3.08208]
[1776484224900,33.47,77207.37,0.0,-0.96874,5e-05,3.08242]
[1776484229936,33.47,77208.35,0.0,-0.9687,5e-05,3.08531]
[1776484234970,33.47,77207.97,0.0,-0.96877,5e-05,3.0787]
[1776484241013,33.46,77208.25,0.0,-0.96877,5e-05,3.07863]
[1776484243027,33.46,77192.08,0.0,-0.96954,5e-05,3.01486]
[1776484252092,33.46,77192.36,0.0,-0.96954,5e-05,3.01506]
[1776484257135,33.46,77192.7,0.0,-0.96953,5e-05,3.0159]
[1776484258138,33.46,77203.55,0.0,-0.96902,5e-05,3.05827]
[1776484260154,33.46,77197.73,0.0,-0.9693,5e-05,3.03513]
[1776484267203,33.45,77198.79,0.0,-0.96926,5e-05,3.03856]
[1776484272237,33.45,77204.08,0.0,-0.96901,5e-05,3.05872]
[1776484277271,33.45,77202.45,0.0,-0.9691,5e-05,3.0517]
[1776484282307,33.45,77200.96,0.0,-0.96918,5e-05,3.04535]
[1776484287341,33.45,77199.23,0.0,-0.96926,5e-05,3.03808]
[1776484289355,33.45,77195.13,0.0,-0.96946,5e-05,3.02191]
[1776484298419,33.45,77198.1,0.0,-0.96936,5e-05,3.029]
[1776484304460,33.44,77200.25,0.0,-0.96927,5e-05,3.03713]
[1776484309496,33.44,77201.79,0.0,-0.9692,5e-05,3.04292]
[1776484318347,33.44,77201.98,0.0,-0.96919,5e-05,3.04323]
[1776484323595,33.44,77202.77,0.0,-0.96916,5e-05,3.04611]
[1776484337691,33.44,77203.12,0.0,-0.96915,5e-05,3.0469]
[1776484348772,33.44,77201.94,0.0,-0.96921,5e-05,3.04195]
[1776484353805,33.44,77199.23,0.0,-0.96938,5e-05,3.02712]
[1776484356826,33.44,77195.03,0.0,-0.96957,5e-05,3.01077]
[1776484361862,33.44,77188.12,0.0,-0.9699,5e-05,2.98405]
[1776484362869,33.44,77182.75,0.0,-0.97014,5e-05,2.96348]
[1776484368700,33.44,77180.18,0.0,-0.97026,5e-05,2.95412]
[1776484369953,33.44,77174.37,0.0,-0.97052,5e-05,2.93194]
[1776484370956,33.44,77167.96,0.0,-0.97081,5e-05,2.90763]
[1776484371961,33.44,77166.15,0.0,-0.97089,5e-05,2.90093]
[1776484376967,33.45,77164.8,0.0,-0.97094,5e-05,2.89672]
[1776484382002,33.45,77163.3,0.0,-0.971,5e-05,2.89196]
[1776484388846,33.45,77154.7,0.0,-0.97137,4e-05,2.86091]
[1776484393081,33.46,77147.7,0.0,-0.97167,4e-05,2.83562]
[1776484394095,33.46,77137.18,0.0,-0.97213,4e-05,2.79681]
[1776484396107,33.46,77138.79,0.0,-0.97205,4e-05,2.80341]
[1776484398917,33.46,77131.3,0.0,-0.97237,4e-05,2.77672]
[1776484400135,33.46,77116.48,0.0,-0.973,4e-05,2.72298]
[1776484401144,33.46,77113.31,0.0,-0.97313,4e-05,2.71197]
[1776484406182,33.47,77114.62,0.0,-0.97304,4e-05,2.71948]
[1776484411217,33.48,77116.59,0.0,-0.97297,4e-05,2.72462]
[1776484413231,33.48,77123.4,0.0,-0.97267,4e-05,2.75069]
[1776484415255,33.48,77115.12,0.0,-0.97302,4e-05,2.72059]
[1776484416252,33.49,77095.61,0.0,-0.97382,4e-05,2.65205]
[1776484420289,33.49,77084.58,0.0,-0.97426,4e-05,2.61481]
[1776484421302,33.49,77067.26,0.0,-0.97496,4e-05,2.55455]
[1776484423304,33.5,77073.0,0.0,-0.97473,4e-05,2.57466]
[1776484426325,33.5,77078.98,0.0,-0.97448,4e-05,2.59573]
[1776484430354,33.5,77084.96,0.0,-0.97424,4e-05,2.61682]
[1776484435430,33.5,77091.57,0.0,-0.97396,4e-05,2.64013]
[1776484436442,33.5,77081.26,0.0,-0.97439,4e-05,2.60381]
[1776484437422,33.5,77066.77,0.0,-0.97497,4e-05,2.55354]
[1776484442457,33.5,77073.41,0.0,-0.9747,4e-05,2.57702]
[1776484447492,33.5,77076.57,0.0,-0.97457,4e-05,2.58829]
[1776484452528,33.5,77078.24,0.0,-0.9745,4e-05,2.59432]
[1776484457561,33.5,77074.59,0.0,-0.97464,4e-05,2.58188]
[1776484462599,33.5,77070.45,0.0,-0.9748,4e-05,2.56783]
[1776484466628,33.5,77076.48,0.0,-0.97456,4e-05,2.58908]
[1776484470655,33.5,77080.97,0.0,-0.97437,4e-05,2.6049]
[1776484473681,33.5,77064.93,0.0,-0.97506,4e-05,2.54544]
[1776484474682,33.5,77051.38,0.0,-0.97559,4e-05,2.49917]
[1776484476698,33.51,77049.75,0.0,-0.97565,4e-05,2.49401]
[1776484481731,33.51,77049.18,0.0,-0.97566,4e-05,2.49302]
[1776484486767,33.51,77048.06,0.0,-0.97569,4e-05,2.49021]
[1776484489790,33.51,77043.05,0.0,-0.97588,4e-05,2.47389]
[1776484492809,33.52,77037.57,0.0,-0.97608,4e-05,2.45616]
[1776484494823,33.52,77036.18,0.0,-0.97613,4e-05,2.45204]
[1776484496836,33.52,77029.75,0.0,-0.97637,4e-05,2.43108]
[1776484498851,33.52,77028.35,0.0,-0.97642,4e-05,2.42703]
[1776484503887,33.53,77033.01,0.0,-0.97622,4e-05,2.4441]
[1776484508921,33.54,77036.12,0.0,-0.97607,4e-05,2.45778]
[1776484509932,33.54,77042.37,0.0,-0.97581,4e-05,2.4797]
[1776484510935,33.54,77045.11,0.0,-0.9757,4e-05,2.48981]
[1776484511941,33.55,77047.95,0.0,-0.97557,4e-05,2.50107]
[1776484514963,33.56,77030.24,0.0,-0.97623,4e-05,2.44299]
[1776484515972,33.56,77027.89,0.0,-0.97631,4e-05,2.43603]
[1776484518992,33.57,77039.05,0.0,-0.97585,4e-05,2.47611]
[1776484519999,33.57,77042.66,0.0,-0.9757,4e-05,2.48914]
[1776484521007,33.57,77032.98,0.0,-0.97607,4e-05,2.45735]
[1776484522012,33.58,77029.29,0.0,-0.9762,4e-05,2.44586]
[1776484524027,33.58,77035.13,0.0,-0.97596,4e-05,2.46719]
[1776484526042,33.59,77037.8,0.0,-0.97583,4e-05,2.47786]
[1776484529062,33.6,77043.05,0.0,-0.9756,4e-05,2.49811]
[1776484531078,33.6,77048.61,0.0,-0.9754,4e-05,2.51493]
[1776484535105,33.61,77054.83,0.0,-0.97512,4e-05,2.53924]
[1776484536111,33.62,77061.43,0.0,-0.97484,4e-05,2.56269]
[1776484537119,33.62,77064.29,0.0,-0.97472,4e-05,2.57326]
[1776484539926,33.62,77073.39,0.0,-0.97433,4e-05,2.60687]
[1776484541146,33.63,77073.93,0.0,-0.9743,4e-05,2.60937]
[1776484546181,33.64,77068.93,0.0,-0.97447,4e-05,2.59485]
[1776484551216,33.66,77069.73,0.0,-0.97434,4e-05,2.606]
[1776484556253,33.72,77069.27,0.0,-0.97415,4e-05,2.62208]
[1776484561337,33.81,77069.58,0.0,-0.97384,4e-05,2.64858]
[1776484565365,33.86,77064.27,0.0,-0.97388,4e-05,2.64435]
[1776484567381,33.88,77062.46,0.0,-0.97389,4e-05,2.64367]
[1776484572414,33.88,77063.8,0.0,-0.97381,4e-05,2.6507]
[1776484577450,33.89,77065.16,0.0,-0.97373,4e-05,2.65778]
[1776484582489,33.9,77064.52,0.0,-0.97373,4e-05,2.65777]
[1776484584499,33.9,77056.91,0.0,-0.97403,4e-05,2.63205]
[1776484590541,33.91,77054.47,0.0,-0.97409,4e-05,2.6266]
[1776484595576,33.92,77062.17,0.0,-0.97378,4e-05,2.65232]
[1776484600616,33.93,77050.51,0.0,-0.97423,4e-05,2.61345]
[1776484601623,33.93,77038.86,0.0,-0.97469,4e-05,2.57434]
[1776484606663,33.94,77037.23,0.0,-0.97472,4e-05,2.57179]
[1776484611702,33.95,77041.48,0.0,-0.97451,4e-05,2.58939]
[1776484614722,33.96,77046.93,0.0,-0.97427,4e-05,2.6099]
[1776484618764,33.97,77027.66,0.0,-0.97502,4e-05,2.54584]
[1776484619769,33.97,77008.17,0.0,-0.97577,4e-05,2.48077]
[1776484620804,33.99,77017.04,0.0,-0.97534,4e-05,2.51802]
[1776484621845,34.02,77018.34,0.0,-0.97521,4e-05,2.52924]
[1776484625826,34.07,77007.62,0.0,-0.97546,4e-05,2.50784]
[1776484626831,34.09,77002.15,0.0,-0.97559,4e-05,2.49647]
[1776484629854,34.17,77003.74,0.0,-0.97528,4e-05,2.52267]
[1776484634888,34.28,77001.83,0.0,-0.97498,4e-05,2.548]
[1776484638925,34.32,76990.04,0.0,-0.97529,4e-05,2.52147]
[1776484639931,34.32,76982.56,0.0,-0.97557,4e-05,2.49717]
[1776484640936,34.35,76982.34,0.0,-0.9755,4e-05,2.50321]
[1776484643956,34.42,76987.89,0.0,-0.97506,4e-05,2.54128]
[1776484645979,34.46,76993.19,0.0,-0.9747,4e-05,2.5715]
[1776484651006,34.47,76995.69,0.0,-0.97462,4e-05,2.57839]
[1776484655035,34.48,77003.67,0.0,-0.97427,4e-05,2.60814]
[1776484660070,34.48,77003.88,0.0,-0.97423,4e-05,2.61125]
[1776484665109,34.49,77003.94,0.0,-0.9742,4e-05,2.61377]
[1776484670139,34.5,77000.58,0.0,-0.97431,4e-05,2.60468]
[1776484675175,34.51,76998.18,0.0,-0.97438,4e-05,2.59892]
[1776484677190,34.51,77004.07,0.0,-0.97413,4e-05,2.61996]
[1776484681219,34.52,77011.35,0.0,-0.97382,4e-05,2.6467]
[1776484686254,34.52,77013.26,0.0,-0.97372,4e-05,2.65494]
[1776484687259,34.52,76996.08,0.0,-0.9744,4e-05,2.59644]
[1776484688271,34.53,76981.75,0.0,-0.97496,4e-05,2.54854]
[1776484689273,34.55,76983.23,0.0,-0.97484,4e-05,2.55919]
[1776484694314,34.56,76983.73,0.0,-0.97478,4e-05,2.56365]
[1776484699347,34.56,76984.49,0.0,-0.97472,4e-05,2.56895]
[1776484703375,34.59,76983.18,0.0,-0.97469,4e-05,2.57166]
[1776484708410,34.6,76983.83,0.0,-0.97463,4e-05,2.57711]
[1776484713446,34.61,76983.72,0.0,-0.97464,4e-05,2.57518]
[1776484718482,34.62,76985.15,0.0,-0.97455,4e-05,2.58318]
[1776484721199,34.62,76991.74,0.0,-0.97427,4e-05,2.60656]
[1776484722508,34.63,76995.48,0.0,-0.97411,4e-05,2.62025]
[1776484727542,34.63,76992.44,0.0,-0.97421,4e-05,2.61223]
[1776484732578,34.64,76991.91,0.0,-0.9742,4e-05,2.61281]
[1776484735599,34.65,76997.01,0.0,-0.97398,4e-05,2.63159]
[1776484741339,34.66,77001.76,0.0,-0.97376,4e-05,2.65006]
[1776484746684,34.66,77002.95,0.0,-0.97369,4e-05,2.65656]
[1776484751720,34.67,77002.24,0.0,-0.97369,4e-05,2.65606]
[1776484756756,34.68,77001.42,0.0,-0.9737,4e-05,2.65514]
[1776484762796,34.68,77001.4,0.0,-0.97368,4e-05,2.65733]
[1776484767836,34.69,77001.58,0.0,-0.97365,4e-05,2.65979]
[1776484772866,34.7,76999.89,0.0,-0.97373,4e-05,2.65206]
[1776484773874,34.7,77005.23,0.0,-0.97351,4e-05,2.67081]
[1776484781932,34.71,77008.05,0.0,-0.97336,4e-05,2.68317]
[1776484786967,34.71,77008.36,0.0,-0.97333,4e-05,2.68588]
[1776484793012,34.72,77008.82,0.0,-0.97329,4e-05,2.6894]
[1776484798044,34.73,77008.79,0.0,-0.97327,4e-05,2.6909]
[1776484801074,34.73,77014.35,0.0,-0.97303,4e-05,2.71121]
[1776484803085,34.73,77017.54,0.0,-0.97289,4e-05,2.72292]
[1776484805110,34.73,77009.07,0.0,-0.97324,4e-05,2.69392]
[1776484806128,34.73,77003.41,0.0,-0.97346,4e-05,2.67462]
[1776484807115,34.73,76998.95,0.0,-0.97364,4e-05,2.65959]
[1776484812155,34.74,76997.55,0.0,-0.97367,4e-05,2.65663]
[1776484817185,34.75,76993.73,0.0,-0.97381,4e-05,2.64545]
[1776484822225,34.75,76998.2,0.0,-0.9736,4e-05,2.66272]
[1776484827254,34.76,76998.52,0.0,-0.97357,4e-05,2.66558]
[1776484828263,34.76,76993.36,0.0,-0.97377,4e-05,2.64819]
[1776484830278,34.76,76986.47,0.0,-0.97404,4e-05,2.62541]
[1776484834305,34.77,76991.82,0.0,-0.97384,4e-05,2.64155]
[1776484836322,34.77,76998.39,0.0,-0.97357,4e-05,2.66485]
[1776484841355,34.78,77002.71,0.0,-0.97337,4e-05,2.68146]
[1776484843372,34.78,77011.69,0.0,-0.973,4e-05,2.71329]
[1776484846393,34.78,77012.98,0.0,-0.97293,4e-05,2.7186]
[1776484851430,34.78,77012.46,0.0,-0.97297,4e-05,2.71577]
[1776484856460,34.77,77012.02,0.0,-0.97301,4e-05,2.71267]
[1776484858479,34.77,77000.31,0.0,-0.97349,4e-05,2.67143]
[1776484859484,34.77,76988.2,0.0,-0.97398,4e-05,2.62965]
[1776484860494,34.77,76980.14,0.0,-0.9743,4e-05,2.6021]
[1776484862187,34.77,76980.49,0.0,-0.97429,4e-05,2.60304]
[1776484867541,34.77,76983.44,0.0,-0.97418,4e-05,2.61244]
[1776484872575,34.77,76981.02,0.0,-0.97429,4e-05,2.60355]
[1776484877613,34.76,76978.39,0.0,-0.9744,4e-05,2.59396]
[1776484883654,34.76,76978.68,0.0,-0.9744,4e-05,2.59422]
[1776484888687,34.76,76981.79,0.0,-0.97428,4e-05,2.60409]
[1776484893722,34.76,76985.13,0.0,-0.97419,4e-05,2.61092]
[1776484896744,34.75,76996.41,0.0,-0.97375,4e-05,2.6489]
[1776484897751,34.75,76999.31,0.0,-0.97363,4e-05,2.65864]
[1776484900772,34.75,77006.41,0.0,-0.97335,4e-05,2.68239]
[1776484902470,34.75,77013.05,0.0,-0.97309,4e-05,2.70491]
[1776484903795,34.75,77014.62,0.0,-0.97303,4e-05,2.71007]
[1776484908831,34.74,77017.09,0.0,-0.97294,4e-05,2.71715]
[1776484912541,34.74,77022.51,0.0,-0.97273,4e-05,2.7349]
[1776484917892,34.73,77026.85,0.0,-0.97257,4e-05,2.74857]
[1776484919905,34.73,77030.11,0.0,-0.97244,4e-05,2.7594]
[1776484924940,34.72,77030.39,0.0,-0.97245,4e-05,2.75866]
[1776484929978,34.72,77032.26,0.0,-0.9724,4e-05,2.76357]
[1776484932009,34.71,77037.32,0.0,-0.97219,4e-05,2.78048]
[1776484937030,34.71,77041.21,0.0,-0.97205,4e-05,2.79257]
[1776484938037,34.71,77046.2,0.0,-0.97184,4e-05,2.81002]
[1776484941058,34.7,77052.27,0.0,-0.9716,4e-05,2.83063]
[1776484946093,34.7,77055.54,0.0,-0.97148,4e-05,2.84014]
[1776484949119,34.69,77059.22,0.0,-0.97134,4e-05,2.85202]
[1776484953142,34.68,77053.24,0.0,-0.97166,4e-05,2.82452]
[1776484958177,34.68,77050.34,0.0,-0.97181,4e-05,2.81229]
[1776484963217,34.67,77045.05,0.0,-0.97206,4e-05,2.79077]
[1776484968246,34.66,77045.35,0.0,-0.97207,4e-05,2.78996]
[1776484974290,34.66,77045.95,0.0,-0.97207,4e-05,2.79028]
[1776484979324,34.65,77045.88,0.0,-0.9721,4e-05,2.78826]
[1776484984359,34.64,77046.14,0.0,-0.97211,4e-05,2.78684]
[1776484990401,34.64,77045.65,0.0,-0.97216,4e-05,2.78318]
[1776484995439,34.63,77041.07,0.0,-0.97237,4e-05,2.76536]
[1776485000475,34.63,77039.29,0.0,-0.97246,4e-05,2.75802]
[1776485002489,34.63,77045.17,0.0,-0.97221,4e-05,2.7784]
[1776485007524,34.62,77043.92,0.0,-0.97228,4e-05,2.77253]
[1776485012559,34.62,77048.39,0.0,-0.97215,4e-05,2.78288]
[1776485018601,34.61,77047.27,0.0,-0.97222,4e-05,2.77745]
[1776485023635,34.61,77046.46,0.0,-0.97227,4e-05,2.77286]
[1776485029678,34.6,77046.81,0.0,-0.97228,4e-05,2.7724]
[1776485034713,34.6,77051.11,0.0,-0.97211,4e-05,2.7863]
[1776485037734,34.59,77055.8,0.0,-0.97192,4e-05,2.80242]
[1776485043465,34.58,77055.27,0.0,-0.97197,4e-05,2.79797]
[1776485048813,34.58,77055.73,0.0,-0.97197,4e-05,2.79812]
[1776485051850,34.58,77061.54,0.0,-0.97171,4e-05,2.81983]
[1776485056870,34.59,77060.77,0.0,-0.97171,4e-05,2.81994]
[1776485061905,34.59,77061.37,0.0,-0.97168,4e-05,2.82268]
[1776485068954,34.6,77062.52,0.0,-0.97159,4e-05,2.82978]
[1776485073990,34.61,77062.45,0.0,-0.9716,4e-05,2.82818]
[1776485079026,34.61,77062.29,0.0,-0.9716,4e-05,2.8281]
[1776485084062,34.62,77071.32,0.0,-0.97121,4e-05,2.8613]
[1776485089095,34.62,77075.25,0.0,-0.97101,4e-05,2.87778]
[1776485094130,34.62,77071.34,0.0,-0.97118,4e-05,2.86356]
[1776485099165,34.63,77071.89,0.0,-0.97114,4e-05,2.86671]
[1776485104200,34.64,77072.08,0.0,-0.97108,4e-05,2.87163]
[1776485107225,34.65,77079.03,0.0,-0.97074,4e-05,2.90015]
[1776485112279,34.66,77078.7,0.0,-0.9707,4e-05,2.90293]
[1776485114273,34.67,77093.51,0.0,-0.97001,5e-05,2.96066]
[1776485119310,34.68,77089.83,0.0,-0.97013,4e-05,2.95062]
[1776485124344,34.7,77090.08,0.0,-0.97006,4e-05,2.95615]
[1776485129379,34.71,77089.3,0.0,-0.97004,4e-05,2.95776]
[1776485134416,34.73,77089.02,0.0,-0.97005,4e-05,2.95618]
[1776485139450,34.72,77087.33,0.0,-0.97013,4e-05,2.94929]
[1776485143479,34.72,77081.76,0.0,-0.97039,4e-05,2.9276]
[1776485145492,34.71,77077.93,0.0,-0.97059,4e-05,2.91143]
[1776485151534,34.72,77078.27,0.0,-0.97055,4e-05,2.91476]
[1776485155562,34.73,77084.95,0.0,-0.9702,4e-05,2.94334]
[1776485158583,34.75,77088.72,0.0,-0.96999,5e-05,2.96106]
[1776485163618,34.76,77083.75,0.0,-0.97017,4e-05,2.94629]
[1776485168655,34.77,77082.93,0.0,-0.97015,4e-05,2.94795]
[1776485174698,34.79,77085.2,0.0,-0.96998,4e-05,2.96195]
[1776485179735,34.81,77088.32,0.0,-0.96978,5e-05,2.97808]
[1776485182754,34.82,77093.62,0.0,-0.96951,5e-05,3.00053]
[1776485185774,34.82,77087.64,0.0,-0.96975,5e-05,2.98071]
[1776485190810,34.84,77085.54,0.0,-0.96978,5e-05,2.97816]
[1776485195845,34.85,77084.48,0.0,-0.96982,5e-05,2.97372]
[1776485200880,34.87,77081.93,0.0,-0.96988,5e-05,2.96872]
[1776485204596,34.88,77076.52,0.0,-0.97008,4e-05,2.95229]
[1776485210952,34.9,77076.73,0.0,-0.97,4e-05,2.95861]
[1776485216992,34.92,77077.77,0.0,-0.96989,4e-05,2.96794]
[1776485222030,34.93,77079.2,0.0,-0.96977,5e-05,2.97775]
[1776485227065,34.95,77078.11,0.0,-0.96976,5e-05,2.97811]
[1776485234809,34.97,77077.09,0.0,-0.96972,5e-05,2.98141]
[1776485243177,34.99,77077.72,0.0,-0.96961,5e-05,2.99071]
[1776485249219,35.01,77078.19,0.0,-0.96953,5e-05,2.99759]
[1776485254949,35.02,77081.63,0.0,-0.96935,5e-05,3.01136]
[1776485260298,35.04,77080.43,0.0,-0.96936,5e-05,3.00995]
[1776485268354,35.06,77079.7,0.0,-0.96932,5e-05,3.01386]
[1776485275401,35.08,77078.29,0.0,-0.96931,5e-05,3.01438]
[1776485283458,35.1,77078.46,0.0,-0.96922,5e-05,3.02157]
[1776485288492,35.11,77080.68,0.0,-0.96906,5e-05,3.03468]
[1776485293527,35.12,77082.03,0.0,-0.96896,5e-05,3.04286]
[1776485298565,35.14,77082.94,0.0,-0.96887,5e-05,3.05016]
[1776485304611,35.15,77083.57,0.0,-0.96878,5e-05,3.05785]
[1776485312661,35.17,77083.26,0.0,-0.96876,5e-05,3.05858]
[1776485318702,35.19,77079.44,0.0,-0.96887,5e-05,3.04878]
[1776485325443,35.2,77080.59,0.0,-0.96877,5e-05,3.05766]
[1776485330794,35.22,77081.63,0.0,-0.96866,5e-05,3.06606]
[1776485335822,35.23,77083.28,0.0,-0.96854,5e-05,3.0759]
[1776485340856,35.24,77083.55,0.0,-0.96848,5e-05,3.08046]
[1776485345894,35.25,77083.05,0.0,-0.96846,5e-05,3.08206]
[1776485350927,35.27,77085.0,0.0,-0.96832,5e-05,3.09359]
[1776485356971,35.28,77086.7,0.0,-0.9682,5e-05,3.10334]
[1776485363012,35.29,77088.19,0.0,-0.96809,5e-05,3.11283]
[1776485372074,35.31,77087.22,0.0,-0.9681,5e-05,3.11062]
[1776485380131,35.32,77086.37,0.0,-0.96808,5e-05,3.11241]
[1776485385866,35.34,77085.29,0.0,-0.96808,5e-05,3.11206]
[1776485391207,35.35,77085.26,0.0,-0.96805,5e-05,3.11506]
[1776485401276,35.37,77086.61,0.0,-0.96791,5e-05,3.12622]
[1776485409333,35.38,77085.15,0.0,-0.96791,5e-05,3.12607]
[1776485414368,35.39,77086.86,0.0,-0.9678,5e-05,3.13495]
[1776485419407,35.4,77086.81,0.0,-0.96776,5e-05,3.13768]
[1776485426452,35.42,77087.08,0.0,-0.9677,5e-05,3.14278]
[1776485433501,35.43,77086.96,0.0,-0.9677,5e-05,3.14216]
[1776485439545,35.44,77087.6,0.0,-0.96762,5e-05,3.14804]
[1776485442564,35.45,77081.62,0.0,-0.96788,5e-05,3.12699]
[1776485444577,35.45,77077.6,0.0,-0.96806,5e-05,3.11298]
[1776485446592,35.46,77071.86,0.0,-0.9683,5e-05,3.09324]
[1776485451627,35.46,77075.96,0.0,-0.96808,5e-05,3.11131]
[1776485458679,35.48,77074.76,0.0,-0.96808,5e-05,3.11119]
[1776485463713,35.49,77076.09,0.0,-0.96797,5e-05,3.11998]
[1776485468749,35.5,77077.68,0.0,-0.96786,5e-05,3.12846]
[1776485476498,35.51,77077.92,0.0,-0.96779,5e-05,3.13417]
[1776485480834,35.52,77084.39,0.0,-0.96746,5e-05,3.16118]
[1776485481840,35.53,77090.48,0.0,-0.96716,5e-05,3.18565]
[1776485482847,35.53,77090.76,0.0,-0.96714,5e-05,3.18725]
[1776485487884,35.54,77090.24,0.0,-0.96713,5e-05,3.18783]
[1776485492934,35.54,77095.06,0.0,-0.96691,5e-05,3.20467]
[1776485499981,35.56,77095.34,0.0,-0.96685,5e-05,3.20917]
[1776485505019,35.56,77095.6,0.0,-0.96681,5e-05,3.21261]
[1776485510053,35.57,77095.71,0.0,-0.96677,5e-05,3.21547]
[1776485516095,35.58,77095.84,0.0,-0.96673,5e-05,3.21889]
[1776485521129,35.59,77096.87,0.0,-0.96665,5e-05,3.22529]
[1776485526164,35.6,77098.83,0.0,-0.96653,5e-05,3.23527]
[1776485536920,35.61,77096.02,0.0,-0.9666,5e-05,3.22967]
[1776485543287,35.62,77095.18,0.0,-0.9666,5e-05,3.22926]
[1776485549330,35.63,77094.89,0.0,-0.96658,5e-05,3.23088]
[1776485553357,35.64,77101.75,0.0,-0.96627,5e-05,3.255]
[1776485558392,35.64,77103.25,0.0,-0.96617,5e-05,3.26292]
[1776485563427,35.65,77103.99,0.0,-0.96611,5e-05,3.26789]
[1776485571483,35.66,77103.89,0.0,-0.96606,5e-05,3.27128]
[1776485577201,35.67,77107.37,0.0,-0.96587,5e-05,3.2869]
[1776485582563,35.68,77107.27,0.0,-0.96584,5e-05,3.28896]
[1776485585581,35.68,77097.56,0.0,-0.9663,5e-05,3.25197]
[1776485587271,35.68,77095.81,0.0,-0.96638,5e-05,3.24611]
[1776485592635,35.69,77095.49,0.0,-0.96636,5e-05,3.24717]
[1776485598674,35.7,77093.13,0.0,-0.96644,5e-05,3.24076]
[1776485604714,35.71,77090.72,0.0,-0.96652,5e-05,3.23416]
[1776485612770,35.72,77089.42,0.0,-0.96658,5e-05,3.2285]
[1776485619825,35.73,77088.54,0.0,-0.96658,5e-05,3.22825]
[1776485625869,35.74,77088.09,0.0,-0.96657,5e-05,3.22919]
[1776485631909,35.75,77086.86,0.0,-0.9666,5e-05,3.22708]
[1776485637621,35.77,77086.57,0.0,-0.96653,5e-05,3.23246]
[1776485642988,35.8,77087.1,0.0,-0.96638,5e-05,3.24437]
[1776485651044,35.88,77087.53,0.0,-0.96607,5e-05,3.26914]
[1776485656079,35.93,77087.4,0.0,-0.96587,5e-05,3.2851]
[1776485661115,35.95,77090.18,0.0,-0.96565,5e-05,3.30253]
[1776485666154,35.96,77090.36,0.0,-0.96562,5e-05,3.30488]
[1776485671185,35.96,77091.1,0.0,-0.96561,5e-05,3.30452]
[1776485676219,35.96,77090.48,0.0,-0.96562,5e-05,3.30345]
[1776485682264,35.97,77090.45,0.0,-0.96561,5e-05,3.30492]
[1776485687299,35.97,77090.67,0.0,-0.96558,5e-05,3.30708]
[1776485697369,35.98,77090.42,0.0,-0.96556,5e-05,3.30868]
[1776485700389,35.99,77085.15,0.0,-0.96581,5e-05,3.28897]
[1776485702404,35.99,77077.06,0.0,-0.96618,5e-05,3.25862]
[1776485708116,35.99,77070.63,0.0,-0.96647,5e-05,3.23568]
[1776485713483,36.0,77069.04,0.0,-0.96652,5e-05,3.23146]
[1776485718517,36.01,77069.68,0.0,-0.96647,5e-05,3.23575]
[1776485728257,36.02,77070.96,0.0,-0.96636,5e-05,3.24415]
[1776485738327,36.03,77072.63,0.0,-0.96628,5e-05,3.24962]
[1776485743692,36.03,77073.68,0.0,-0.96621,5e-05,3.25524]
[1776485748730,36.04,77073.26,0.0,-0.96621,5e-05,3.25518]
[1776485753764,36.04,77073.51,0.0,-0.96618,5e-05,3.25769]
[1776485759804,36.05,77068.79,0.0,-0.96638,5e-05,3.24148]
[1776485768537,36.06,77068.06,0.0,-0.96638,5e-05,3.24161]
[1776485774909,36.07,77069.49,0.0,-0.96629,5e-05,3.24896]
[1776485779944,36.07,77070.21,0.0,-0.96624,5e-05,3.25321]
[1776485786994,36.08,77065.18,0.0,-0.96645,5e-05,3.2361]
[1776485792029,36.08,77062.25,0.0,-0.96661,5e-05,3.22221]
[1776485796056,36.09,77071.47,0.0,-0.96615,5e-05,3.25922]
[1776485797064,36.09,77074.81,0.0,-0.96598,5e-05,3.27237]
[1776485802098,36.09,77072.13,0.0,-0.9661,5e-05,3.26311]
[1776485806130,36.1,77067.12,0.0,-0.96633,5e-05,3.24493]
[1776485808142,36.1,77065.76,0.0,-0.96638,5e-05,3.24028]
[1776485813176,36.1,77065.69,0.0,-0.96637,5e-05,3.24183]
[1776485818888,36.11,77066.16,0.0,-0.96632,5e-05,3.2451]
[1776485825261,36.12,77065.95,0.0,-0.96631,5e-05,3.2463]
[1776485830296,36.12,77066.15,0.0,-0.96628,5e-05,3.24846]
[1776485835332,36.13,77060.14,0.0,-0.96655,5e-05,3.22713]
[1776485836338,36.13,77047.25,0.0,-0.96716,5e-05,3.17818]
[1776485837346,36.13,77045.05,0.0,-0.96725,5e-05,3.17027]
[1776485840366,36.13,77042.21,0.0,-0.96737,5e-05,3.16082]
[1776485844395,36.14,77047.48,0.0,-0.9671,5e-05,3.18241]
[1776485845401,36.14,77051.87,0.0,-0.96689,5e-05,3.19982]
[1776485847416,36.14,77057.86,0.0,-0.9666,5e-05,3.22296]
[1776485852450,36.15,77057.73,0.0,-0.96662,5e-05,3.21992]
[1776485857485,36.15,77059.63,0.0,-0.96651,5e-05,3.22884]
[1776485863528,36.16,77059.52,0.0,-0.96649,5e-05,3.23065]
[1776485868563,36.16,77062.14,0.0,-0.96635,5e-05,3.24186]
[1776485873598,36.17,77066.0,0.0,-0.96615,5e-05,3.25801]
[1776485879317,36.17,77065.53,0.0,-0.96615,5e-05,3.2577]
[1776485882661,36.18,77047.01,0.0,-0.96702,5e-05,3.18824]
[1776485883668,36.18,77034.84,0.0,-0.96758,5e-05,3.14245]
[1776485884678,36.18,77032.53,0.0,-0.96769,5e-05,3.13425]
[1776485889712,36.19,77037.13,0.0,-0.96745,5e-05,3.15371]
[1776485892734,36.19,77042.33,0.0,-0.96718,5e-05,3.17501]
[1776485893741,36.19,77047.53,0.0,-0.96694,5e-05,3.19465]
[1776485894749,36.19,77047.37,0.0,-0.96694,5e-05,3.19442]
[1776485901797,36.2,77044.15,0.0,-0.96706,5e-05,3.18496]
[1776485906832,36.21,77043.88,0.0,-0.96704,5e-05,3.18592]
[1776485911867,36.22,77043.26,0.0,-0.96708,5e-05,3.18176]
[1776485919609,36.23,77043.36,0.0,-0.96704,5e-05,3.18506]
[1776485924960,36.23,77045.91,0.0,-0.9669,5e-05,3.19671]
[1776485929678,36.24,77049.86,0.0,-0.96669,5e-05,3.21356]
[1776485937044,36.27,77052.76,0.0,-0.96645,5e-05,3.23279]
[1776485943087,36.28,77052.73,0.0,-0.96639,5e-05,3.23715]
[1776485948122,36.29,77053.65,0.0,-0.9663,5e-05,3.24435]
[1776485954164,36.31,77053.74,0.0,-0.96622,5e-05,3.25109]
[1776485959889,36.33,77053.94,0.0,-0.96616,5e-05,3.25561]
[1776485966249,36.33,77054.42,0.0,-0.96612,5e-05,3.25911]
[1776485974304,36.34,77053.22,0.0,-0.96619,5e-05,3.25187]
[1776485980347,36.34,77053.69,0.0,-0.96615,5e-05,3.25531]
[1776485985382,36.35,77054.04,0.0,-0.96612,5e-05,3.25782]
[1776485991425,36.35,77054.46,0.0,-0.96608,5e-05,3.26082]
[1776485999480,36.36,77054.87,0.0,-0.96604,5e-05,3.26423]
[1776486005523,36.37,77055.67,0.0,-0.96596,5e-05,3.27052]
[1776486010558,36.37,77055.29,0.0,-0.96596,5e-05,3.27031]
[1776486019623,36.38,77055.08,0.0,-0.96595,5e-05,3.27112]
[1776486024660,36.38,77054.82,0.0,-0.96595,5e-05,3.27134]
[1776486029692,36.39,77052.67,0.0,-0.96604,5e-05,3.26417]
[1776486030700,36.39,77037.18,0.0,-0.96677,5e-05,3.20561]
[1776486033722,36.39,77033.88,0.0,-0.96695,5e-05,3.18993]
[1776486035734,36.39,77026.48,0.0,-0.96729,5e-05,3.16295]
[1776486040451,36.4,77023.15,0.0,-0.96742,5e-05,3.15266]
[1776486045809,36.41,77025.3,0.0,-0.96729,5e-05,3.16294]
[1776486047820,36.41,77031.8,0.0,-0.96697,5e-05,3.18816]
[1776486052855,36.42,77034.14,0.0,-0.96684,5e-05,3.19863]
[1776486057891,36.42,77031.77,0.0,-0.96692,5e-05,3.19225]
[1776486063933,36.43,77032.16,0.0,-0.96687,5e-05,3.19632]
[1776486068969,36.44,77032.52,0.0,-0.96683,5e-05,3.19986]
[1776486074005,36.45,77031.29,0.0,-0.96686,5e-05,3.19747]
[1776486076018,36.45,77023.64,0.0,-0.9672,5e-05,3.16972]
[1776486081056,36.46,77020.0,0.0,-0.96734,5e-05,3.15856]
[1776486083066,36.46,77008.76,0.0,-0.96784,5e-05,3.11787]
[1776486085081,36.47,77002.98,0.0,-0.96809,5e-05,3.09769]
[1776486090808,36.48,76999.0,0.0,-0.96823,5e-05,3.08656]
[1776486101193,36.5,76997.07,0.0,-0.96829,5e-05,3.08097]
[1776486106227,36.51,76997.64,0.0,-0.96823,5e-05,3.08574]
[1776486115290,36.57,76996.08,0.0,-0.96807,5e-05,3.09836]
[1776486121332,36.58,76993.61,0.0,-0.96814,5e-05,3.09219]
[1776486123352,36.58,76999.94,0.0,-0.96785,5e-05,3.11638]
[1776486125365,36.58,77006.29,0.0,-0.96754,5e-05,3.14068]
[1776486129393,36.59,77015.62,0.0,-0.96709,5e-05,3.17697]
[1776486130401,36.59,77016.82,0.0,-0.96703,5e-05,3.18179]
[1776486135439,36.6,77016.35,0.0,-0.96704,5e-05,3.18171]
[1776486141158,36.6,77016.11,0.0,-0.96702,5e-05,3.18284]
[1776486146511,36.61,77016.68,0.0,-0.96697,5e-05,3.18667]
[1776486152553,36.62,77017.14,0.0,-0.96697,5e-05,3.18622]
[1776486157589,36.62,77017.45,0.0,-0.96693,5e-05,3.18914]
[1776486162623,36.63,77018.43,0.0,-0.96686,5e-05,3.19457]
[1776486167660,36.63,77021.43,0.0,-0.9667,5e-05,3.2078]
[1776486173701,36.64,77019.79,0.0,-0.96675,5e-05,3.20364]
[1776486181758,36.65,77021.04,0.0,-0.96666,5e-05,3.21094]
[1776486186792,36.66,77021.79,0.0,-0.9666,5e-05,3.21534]
[1776486191828,36.66,77021.74,0.0,-0.96658,5e-05,3.21672]
[1776486199883,36.67,77021.25,0.0,-0.96658,5e-05,3.21736]
[1776486209953,36.68,77020.64,0.0,-0.96657,5e-05,3.21815]
[1776486218009,36.69,77020.52,0.0,-0.96658,5e-05,3.21589]
[1776486225058,36.69,77020.23,0.0,-0.96657,5e-05,3.21698]
[1776486227072,36.7,77014.06,0.0,-0.96685,5e-05,3.19451]
[1776486233113,36.7,77011.97,0.0,-0.96692,5e-05,3.18882]
[1776486238160,36.71,77012.37,0.0,-0.96688,5e-05,3.19207]
[1776486243190,36.72,77007.27,0.0,-0.96709,5e-05,3.17479]
[1776486248227,36.72,77007.63,0.0,-0.96705,5e-05,3.17797]
[1776486254268,36.73,77007.76,0.0,-0.96702,5e-05,3.18065]
[1776486262004,36.74,77009.0,0.0,-0.96693,5e-05,3.18813]
[1776486267358,36.75,77007.23,0.0,-0.96699,5e-05,3.18332]
[1776486273401,36.75,77007.83,0.0,-0.96697,5e-05,3.18344]
[1776486278436,36.76,77009.62,0.0,-0.96687,5e-05,3.19189]
[1776486281462,36.76,77004.6,0.0,-0.96709,5e-05,3.17426]
[1776486286492,36.77,77006.82,0.0,-0.96696,5e-05,3.1843]
[1776486290519,36.77,77012.66,0.0,-0.96667,5e-05,3.2074]
[1776486296562,36.78,77014.52,0.0,-0.96656,5e-05,3.21611]
[1776486301597,36.78,77014.58,0.0,-0.96654,5e-05,3.21777]
[1776486306632,36.79,77011.6,0.0,-0.96666,5e-05,3.20809]
[1776486311668,36.79,77010.11,0.0,-0.96671,5e-05,3.20406]
[1776486316704,36.8,77008.49,0.0,-0.96677,5e-05,3.19959]
[1776486321739,36.8,77005.18,0.0,-0.9669,5e-05,3.18889]
[1776486326774,36.81,77004.61,0.0,-0.96691,5e-05,3.18843]
[1776486332817,36.82,77003.66,0.0,-0.96696,5e-05,3.18297]
[1776486337852,36.82,77003.84,0.0,-0.96694,5e-05,3.18531]
[1776486340873,36.83,77002.14,0.0,-0.967,5e-05,3.17998]
[1776486342889,36.83,76999.7,0.0,-0.96711,5e-05,3.17162]
[1776486347922,36.84,76997.01,0.0,-0.96721,5e-05,3.16345]
[1776486352957,36.84,76996.95,0.0,-0.96719,5e-05,3.165]
[1776486357992,36.85,76998.47,0.0,-0.9671,5e-05,3.17231]
[1776486363029,36.85,76997.93,0.0,-0.9671,5e-05,3.17196]
[1776486366051,36.86,77002.82,0.0,-0.96686,5e-05,3.19105]
[1776486369072,36.86,77009.35,0.0,-0.96655,5e-05,3.21622]
[1776486374107,36.86,77010.1,0.0,-0.9665,5e-05,3.22026]
[1776486381158,36.87,77009.07,0.0,-0.96652,5e-05,3.21806]
[1776486390221,36.88,77009.08,0.0,-0.9665,5e-05,3.22019]
[1776486397272,36.88,77005.94,0.0,-0.96666,5e-05,3.2059]
[1776486402986,36.89,77006.59,0.0,-0.96662,5e-05,3.20978]
[1776486408350,36.89,77007.59,0.0,-0.96655,5e-05,3.21465]
[1776486415405,36.9,77005.11,0.0,-0.96665,5e-05,3.20703]
[1776486416410,36.9,76999.28,0.0,-0.96692,5e-05,3.18559]
[1776486417416,36.9,76992.9,0.0,-0.96721,5e-05,3.16226]
[1776486420443,36.9,76987.36,0.0,-0.96745,5e-05,3.14286]
[1776486425483,36.91,76987.04,0.0,-0.96744,5e-05,3.14336]
[1776486430522,36.91,76987.25,0.0,-0.96741,5e-05,3.14583]
[1776486433215,36.93,76978.48,0.0,-0.96775,5e-05,3.11819]
[1776486438579,36.96,76976.42,0.0,-0.96774,5e-05,3.1195]
[1776486443614,36.96,76975.65,0.0,-0.96775,5e-05,3.11855]
[1776486453687,37.04,76978.51,0.0,-0.9674,5e-05,3.14573]
[1776486455699,37.04,76983.6,0.0,-0.96716,5e-05,3.16501]
[1776486457712,37.04,76988.66,0.0,-0.96692,5e-05,3.18422]
[1776486460736,37.04,76992.22,0.0,-0.96674,5e-05,3.1981]
[1776486465768,37.05,76991.62,0.0,-0.96676,5e-05,3.19692]
[1776486470805,37.05,76991.5,0.0,-0.96675,5e-05,3.1975]
[1776486475838,37.05,76991.08,0.0,-0.96676,5e-05,3.19696]
[1776486482894,37.06,76991.3,0.0,-0.96673,5e-05,3.19917]
[1776486487929,37.06,76995.11,0.0,-0.96654,5e-05,3.21424]
[1776486489944,37.06,77003.03,0.0,-0.96617,5e-05,3.24415]
[1776486494986,37.06,77002.51,0.0,-0.96618,5e-05,3.24285]
[1776486496992,37.07,76976.21,0.0,-0.9674,5e-05,3.14566]
[1776486498002,37.07,76977.09,0.0,-0.96735,5e-05,3.14918]
[1776486503039,37.07,76979.08,0.0,-0.96724,5e-05,3.15819]
[1776486507099,37.07,76984.26,0.0,-0.96699,5e-05,3.17803]
[1776486509090,37.08,76960.34,0.0,-0.96807,4e-05,3.09106]
[1776486510098,37.08,76958.61,0.0,-0.96814,4e-05,3.08518]
[1776486515130,37.11,76959.58,0.0,-0.96802,4e-05,3.09395]
[1776486520163,37.14,76963.73,0.0,-0.96773,5e-05,3.11795]
[1776486523184,37.14,76971.32,0.0,-0.96737,5e-05,3.14631]
[1776486524191,37.14,76991.27,0.0,-0.96645,5e-05,3.2204]
[1776486525198,37.15,76997.07,0.0,-0.96618,5e-05,3.24217]
[1776486527212,37.15,76987.25,0.0,-0.96663,5e-05,3.20595]
[1776486532247,37.15,76990.04,0.0,-0.96647,5e-05,3.21838]
[1776486537282,37.16,76990.78,0.0,-0.96643,5e-05,3.22194]
[1776486544331,37.16,76990.81,0.0,-0.96641,5e-05,3.22316]
[1776486549366,37.16,76990.04,0.0,-0.96644,5e-05,3.22108]
[1776486552390,37.16,76996.61,0.0,-0.96613,5e-05,3.24597]
[1776486555408,37.16,77005.21,0.0,-0.96572,5e-05,3.27848]
[1776486560443,37.17,77012.96,0.0,-0.96535,5e-05,3.30799]
[1776486564138,37.17,77018.35,0.0,-0.96509,5e-05,3.32848]
[1776486565477,37.17,77006.17,0.0,-0.96567,5e-05,3.28244]
[1776486566486,37.17,76999.3,0.0,-0.96599,5e-05,3.25674]
[1776486574207,37.17,77000.57,0.0,-0.96596,5e-05,3.25802]
[1776486584277,37.17,77002.17,0.0,-0.96587,5e-05,3.26529]
[1776486594347,37.18,77002.49,0.0,-0.96584,5e-05,3.26792]
[1776486600725,37.18,77002.6,0.0,-0.96582,5e-05,3.26911]
[1776486602738,37.18,76986.77,0.0,-0.96656,5e-05,3.21038]
[1776486607773,37.19,76984.12,0.0,-0.96667,5e-05,3.20174]
[1776486609791,37.19,76975.62,0.0,-0.96705,5e-05,3.17087]
[1776486614951,37.19,76973.78,0.0,-0.96712,5e-05,3.16551]
[1776486618982,37.2,76968.51,0.0,-0.96735,5e-05,3.14732]
[1776486622040,37.2,76958.05,0.0,-0.96781,4e-05,3.10982]
[1776486623019,37.2,76943.85,0.0,-0.96844,4e-05,3.05892]
[1776486624030,37.2,76943.63,0.0,-0.96844,4e-05,3.05893]
[1776486629061,37.21,76943.47,0.0,-0.96842,4e-05,3.06067]
[1776486633091,37.22,76941.8,0.0,-0.96851,4e-05,3.05246]
[1776486637115,37.22,76948.34,0.0,-0.9682,4e-05,3.07788]
[1776486639130,37.23,76955.48,0.0,-0.96786,4e-05,3.10458]
[1776486641142,37.23,76958.54,0.0,-0.96772,5e-05,3.11653]
[1776486647186,37.24,76958.23,0.0,-0.9677,5e-05,3.11794]
[1776486652219,37.25,76957.74,0.0,-0.96769,5e-05,3.1183]
[1776486658262,37.26,76957.43,0.0,-0.96768,5e-05,3.11974]
[1776486663296,37.26,76958.06,0.0,-0.96762,5e-05,3.12417]
[1776486668331,37.27,76958.23,0.0,-0.96759,5e-05,3.1269]
[1776486673368,37.28,76958.44,0.0,-0.96755,5e-05,3.12975]
[1776486680417,37.29,76957.51,0.0,-0.96756,5e-05,3.12927]
[1776486685453,37.29,76957.34,0.0,-0.96754,5e-05,3.13071]
[1776486691496,37.3,76957.74,0.0,-0.96753,5e-05,3.1304]
[1776486700567,37.32,76957.71,0.0,-0.96748,5e-05,3.13402]
[1776486701564,37.32,76951.48,0.0,-0.96776,4e-05,3.11183]
[1776486702571,37.32,76946.93,0.0,-0.96796,4e-05,3.09585]
[1776486708614,37.33,76948.17,0.0,-0.96787,4e-05,3.10317]
[1776486712641,37.34,76942.61,0.0,-0.96809,4e-05,3.08505]
[1776486717676,37.39,76941.98,0.0,-0.96792,4e-05,3.09847]
[1776486722712,37.4,76941.3,0.0,-0.96792,4e-05,3.09839]
[1776486727747,37.41,76941.87,0.0,-0.96787,4e-05,3.10279]
[1776486732783,37.41,76942.89,0.0,-0.96779,4e-05,3.10875]
[1776486737816,37.44,76939.69,0.0,-0.96786,4e-05,3.1037]
[1776486742852,37.44,76940.4,0.0,-0.9678,4e-05,3.10853]
[1776486747886,37.45,76943.36,0.0,-0.96764,4e-05,3.12143]
[1776486752923,37.46,76943.94,0.0,-0.96762,4e-05,3.12142]
[1776486757956,37.47,76944.34,0.0,-0.96758,4e-05,3.12497]
[1776486762991,37.48,76944.48,0.0,-0.96754,4e-05,3.12799]
[1776486768032,37.48,76943.64,0.0,-0.96755,4e-05,3.12702]
[1776486773067,37.49,76929.58,0.0,-0.96816,4e-05,3.07817]
[1776486774074,37.49,76920.01,0.0,-0.96857,4e-05,3.04457]
[1776486775081,37.53,76923.83,0.0,-0.96827,4e-05,3.06875]
[1776486780117,37.54,76923.45,0.0,-0.96826,4e-05,3.06994]
[1776486782130,37.54,76934.83,0.0,-0.96774,4e-05,3.1117]
[1776486783137,37.54,76936.5,0.0,-0.96766,4e-05,3.11816]
[1776486788172,37.55,76936.64,0.0,-0.96763,4e-05,3.12081]
[1776486791193,37.55,76943.45,0.0,-0.96731,5e-05,3.14667]
[1776486796231,37.56,76944.0,0.0,-0.96726,5e-05,3.15053]
[1776486801266,37.57,76945.76,0.0,-0.96716,5e-05,3.15871]
[1776486807307,37.57,76948.67,0.0,-0.967,5e-05,3.17131]
[1776486812345,37.58,76957.77,0.0,-0.9666,5e-05,3.20198]
[1776486813349,37.58,76965.82,0.0,-0.96623,5e-05,3.23187]
[1776486814359,37.58,76964.1,0.0,-0.9663,5e-05,3.22576]
[1776486819392,37.59,76961.22,0.0,-0.96642,5e-05,3.21637]
[1776486822415,37.59,76954.53,0.0,-0.96672,5e-05,3.19263]
[1776486824428,37.59,76947.68,0.0,-0.96702,5e-05,3.16824]
[1776486829464,37.6,76948.6,0.0,-0.96696,5e-05,3.17327]
[1776486834497,37.6,76948.28,0.0,-0.96695,5e-05,3.17375]
[1776486839533,37.61,76948.12,0.0,-0.96694,5e-05,3.17482]
[1776486843560,37.61,76942.64,0.0,-0.96717,5e-05,3.15622]
[1776486848595,37.62,76941.47,0.0,-0.9672,5e-05,3.15375]
[1776486853631,37.62,76941.34,0.0,-0.96719,5e-05,3.15505]
[1776486860680,37.63,76941.74,0.0,-0.96714,5e-05,3.15892]
[1776486865716,37.64,76942.57,0.0,-0.96708,5e-05,3.16362]
[1776486870752,37.64,76947.17,0.0,-0.96685,5e-05,3.18193]
[1776486876329,37.65,76953.24,0.0,-0.96659,5e-05,3.20165]
[1776486878806,37.65,76956.93,0.0,-0.96642,5e-05,3.21571]
[1776486884849,37.66,76956.61,0.0,-0.96641,5e-05,3.21608]
[1776486888880,37.66,76962.85,0.0,-0.96611,5e-05,3.24016]
[1776486889885,37.66,76973.32,0.0,-0.96562,5e-05,3.2792]
[1776486890894,37.66,76973.31,0.0,-0.96562,5e-05,3.27932]
[1776486894923,37.66,76965.04,0.0,-0.96599,5e-05,3.24927]
[1776486896469,37.67,76956.84,0.0,-0.96637,5e-05,3.21946]
[1776486897940,37.67,76957.87,0.0,-0.96632,5e-05,3.2235]
[1776486902975,37.67,76964.04,0.0,-0.96602,5e-05,3.24744]
[1776486904989,37.67,76966.06,0.0,-0.96592,5e-05,3.25531]
[1776486911031,37.68,76965.68,0.0,-0.96592,5e-05,3.255]
[1776486916609,37.68,76966.91,0.0,-0.96585,5e-05,3.2606]
[1776486923115,37.68,76969.55,0.0,-0.96572,5e-05,3.27123]
[1776486928152,37.68,76967.99,0.0,-0.96578,5e-05,3.26605]
[1776486933189,37.69,76966.98,0.0,-0.96586,5e-05,3.25866]
[1776486938223,37.69,76966.64,0.0,-0.96587,5e-05,3.25794]
[1776486940241,37.69,76972.02,0.0,-0.96562,5e-05,3.27801]
[1776486941249,37.69,76987.01,0.0,-0.96491,5e-05,3.33418]
[1776486942255,37.69,76992.66,0.0,-0.96464,5e-05,3.35543]
[1776486947290,37.69,76989.11,0.0,-0.96481,5e-05,3.34184]
[1776486952324,37.69,76988.1,0.0,-0.96486,5e-05,3.3379]
[1776486957361,37.69,76983.6,0.0,-0.96508,5e-05,3.32095]
[1776486962396,37.69,76982.62,0.0,-0.96512,5e-05,3.31728]
[1776486967430,37.69,76982.15,0.0,-0.96514,5e-05,3.31553]
[1776486973471,37.69,76982.93,0.0,-0.96511,5e-05,3.3184]
[1776486978506,37.69,76982.62,0.0,-0.96512,5e-05,3.31717]
[1776486983543,37.69,76981.14,0.0,-0.96519,5e-05,3.31157]
[1776486988578,37.69,76982.13,0.0,-0.96515,5e-05,3.31521]
[1776486995625,37.69,76982.45,0.0,-0.96518,5e-05,3.31192]
[1776487001667,37.69,76982.43,0.0,-0.96518,5e-05,3.31173]
[1776487005702,37.69,76987.56,0.0,-0.96494,5e-05,3.3309]
[1776487007709,37.69,76996.52,0.0,-0.96451,5e-05,3.3646]
[1776487009724,37.69,76997.34,0.0,-0.96447,5e-05,3.36749]
[1776487014759,37.68,76999.28,0.0,-0.96439,5e-05,3.37429]
[1776487016773,37.68,77011.26,0.0,-0.96381,5e-05,3.41971]
[1776487017782,37.68,77012.26,0.0,-0.96376,5e-05,3.42335]
[1776487022815,37.68,77013.19,0.0,-0.96373,5e-05,3.42591]
[1776487028857,37.67,77011.36,0.0,-0.96383,5e-05,3.41775]
[1776487033892,37.67,77009.46,0.0,-0.96394,5e-05,3.4096]
[1776487038927,37.67,77010.34,0.0,-0.9639,5e-05,3.41215]
[1776487043970,37.67,77019.44,0.0,-0.96347,5e-05,3.44627]
[1776487044978,37.67,77019.6,0.0,-0.96346,5e-05,3.44667]
[1776487045985,37.66,77025.21,0.0,-0.96319,5e-05,3.46812]
[1776487050011,37.66,77028.53,0.0,-0.96304,5e-05,3.48002]
[1776487055047,37.66,77028.15,0.0,-0.96311,5e-05,3.47288]
[1776487061091,37.65,77030.0,0.0,-0.96304,5e-05,3.4787]
[1776487066127,37.65,77028.13,0.0,-0.96315,5e-05,3.47034]
[1776487071162,37.65,77030.63,0.0,-0.96304,5e-05,3.47905]
[1776487076195,37.64,77034.05,0.0,-0.96288,5e-05,3.49128]
[1776487080223,37.64,77042.01,0.0,-0.96249,5e-05,3.52138]
[1776487083247,37.64,77043.83,0.0,-0.96241,5e-05,3.52766]
[1776487087805,37.63,77048.27,0.0,-0.96221,5e-05,3.54353]
[1776487090293,37.63,77055.02,0.0,-0.96187,5e-05,3.56945]
[1776487095329,37.62,77053.45,0.0,-0.96197,5e-05,3.56141]
[1776487096337,37.62,77059.89,0.0,-0.96165,5e-05,3.58652]
[1776487097876,37.62,77059.84,0.0,-0.96166,5e-05,3.58553]
[1776487103385,37.61,77059.96,0.0,-0.96169,5e-05,3.58359]
[1776487108420,37.6,77057.67,0.0,-0.96183,5e-05,3.57256]
[1776487113455,37.6,77055.89,0.0,-0.96199,5e-05,3.55913]
[1776487118490,37.59,77054.93,0.0,-0.96206,5e-05,3.55357]
[1776487123525,37.59,77057.02,0.0,-0.96198,5e-05,3.56003]
[1776487128560,37.58,77058.57,0.0,-0.96193,5e-05,3.56433]
[1776487135609,37.57,77056.31,0.0,-0.96207,5e-05,3.55294]
[1776487140644,37.57,77056.28,0.0,-0.9621,5e-05,3.55114]
[1776487146716,37.56,77053.28,0.0,-0.96227,5e-05,3.53742]
[1776487148714,37.56,77058.58,0.0,-0.96201,5e-05,3.5577]
[1776487153750,37.55,77060.58,0.0,-0.96193,5e-05,3.56391]
[1776487158784,37.55,77060.69,0.0,-0.96195,5e-05,3.56264]
[1776487161806,37.54,77070.24,0.0,-0.96147,5e-05,3.59949]
[1776487162813,37.54,77072.13,0.0,-0.96138,5e-05,3.60663]
[1776487167848,37.54,77072.78,0.0,-0.96137,5e-05,3.60716]
[1776487172883,37.53,77066.38,0.0,-0.96177,5e-05,3.57511]
[1776487178441,37.52,77065.83,0.0,-0.96183,5e-05,3.5707]
[1776487183961,37.52,77066.45,0.0,-0.96183,5e-05,3.57128]
[1776487188994,37.51,77067.36,0.0,-0.9618,5e-05,3.57293]
[1776487194034,37.5,77066.92,0.0,-0.96185,5e-05,3.56923]
[1776487199079,37.5,77068.13,0.0,-0.96182,5e-05,3.57209]
[1776487204113,37.49,77067.53,0.0,-0.96187,5e-05,3.56777]
[1776487210156,37.48,77067.32,0.0,-0.96191,5e-05,3.56465]
[1776487215191,37.48,77068.29,0.0,-0.96189,5e-05,3.56658]
[1776487223250,37.47,77066.09,0.0,-0.96204,5e-05,3.55491]
[1776487228789,37.46,77066.63,0.0,-0.96204,5e-05,3.55483]
[1776487234323,37.45,77066.4,0.0,-0.96212,5e-05,3.54753]
[1776487241374,37.43,77066.4,0.0,-0.9622,5e-05,3.54181]
[1776487248929,37.37,77067.63,0.0,-0.96237,5e-05,3.52872]
[1776487254462,37.37,77067.49,0.0,-0.9624,5e-05,3.52651]
[1776487259499,37.36,77066.17,0.0,-0.96249,5e-05,3.51965]
[1776487263526,37.36,77059.85,0.0,-0.96282,5e-05,3.49353]
[1776487266547,37.36,77065.44,0.0,-0.96255,5e-05,3.51468]
[1776487267563,37.35,77067.74,0.0,-0.96245,5e-05,3.52239]
[1776487269070,37.34,77056.37,0.0,-0.96306,5e-05,3.47503]
[1776487269568,37.34,77056.37,0.0,-0.96308,5e-05,3.47374]
[1776487274603,37.32,77057.91,0.0,-0.96308,5e-05,3.47338]
[1776487279640,37.3,77059.8,0.0,-0.96307,5e-05,3.47457]
[1776487284673,37.28,77060.1,0.0,-0.96312,5e-05,3.47033]
[1776487291723,37.25,77060.19,0.0,-0.96326,5e-05,3.4587]
[1776487297763,37.23,77059.45,0.0,-0.96338,5e-05,3.44952]
[1776487302798,37.22,77059.17,0.0,-0.96346,5e-05,3.44325]
[1776487307834,37.2,77062.15,0.0,-0.96338,5e-05,3.44977]
[1776487309849,37.19,77065.91,0.0,-0.96322,5e-05,3.46238]
[1776487316898,37.17,77065.91,0.0,-0.96331,5e-05,3.45499]
[1776487321933,37.15,77065.9,0.0,-0.96338,5e-05,3.44971]
[1776487326968,37.13,77068.94,0.0,-0.9633,5e-05,3.45638]
[1776487329989,37.12,77071.35,0.0,-0.96322,5e-05,3.46262]
[1776487336030,37.1,77072.37,0.0,-0.96325,5e-05,3.46018]
[1776487344088,37.07,77072.84,0.0,-0.96335,5e-05,3.45217]
[1776487347110,37.06,77067.36,0.0,-0.96368,5e-05,3.42705]
[1776487352147,37.04,77067.01,0.0,-0.96382,5e-05,3.41525]
[1776487357183,37.02,77066.59,0.0,-0.96389,5e-05,3.40983]
[1776487362217,37.02,77062.99,0.0,-0.96407,5e-05,3.39523]
[1776487367251,37.02,77061.79,0.0,-0.96414,5e-05,3.3901]
[1776487374300,37.02,77062.64,0.0,-0.9641,5e-05,3.39276]
[1776487379841,37.02,77063.56,0.0,-0.96407,5e-05,3.39576]
[1776487383364,37.01,77072.88,0.0,-0.96361,5e-05,3.43176]
[1776487388400,37.01,77075.87,0.0,-0.96347,5e-05,3.44267]
[1776487394441,37.01,77077.78,0.0,-0.96338,5e-05,3.44906]
[1776487399983,37.0,77076.91,0.0,-0.96344,5e-05,3.44455]
[1776487405518,37.0,77079.68,0.0,-0.96331,5e-05,3.45452]
[1776487410552,37.0,77081.65,0.0,-0.96323,5e-05,3.46128]
[1776487416596,36.99,77081.39,0.0,-0.9633,5e-05,3.45458]
[1776487422637,36.99,77079.83,0.0,-0.96339,5e-05,3.44735]
[1776487427678,36.99,77079.36,0.0,-0.96343,5e-05,3.44446]
[1776487432708,36.98,77078.08,0.0,-0.96351,5e-05,3.43856]
[1776487440268,36.98,77078.07,0.0,-0.96351,5e-05,3.43814]
[1776487443784,36.98,77083.65,0.0,-0.96323,5e-05,3.4598]
[1776487444791,36.98,77082.65,0.0,-0.96328,5e-05,3.45607]
[1776487450337,36.99,77078.62,0.0,-0.96347,5e-05,3.44137]
[1776487456875,36.99,77079.32,0.0,-0.96341,5e-05,3.44577]
[1776487462917,37.0,77079.55,0.0,-0.96338,5e-05,3.44806]
[1776487467955,37.0,77082.81,0.0,-0.96321,5e-05,3.46198]
[1776487476016,37.01,77083.86,0.0,-0.96315,5e-05,3.46489]
[1776487481048,37.01,77083.46,0.0,-0.96316,5e-05,3.46426]
[1776487485076,37.03,77076.59,0.0,-0.96345,5e-05,3.44155]
[1776487487088,37.02,77068.59,0.0,-0.96388,5e-05,3.40835]
[1776487489102,37.02,77064.91,0.0,-0.96406,5e-05,3.39381]
[1776487492123,37.02,77059.8,0.0,-0.96433,5e-05,3.37289]
[1776487493130,37.02,77053.0,0.0,-0.96467,5e-05,3.34661]
[1776487494138,37.02,77045.64,0.0,-0.96503,5e-05,3.31838]
[1776487495202,37.02,77045.9,0.0,-0.96501,5e-05,3.31942]
[1776487497175,37.02,76999.49,0.0,-0.9672,5e-05,3.14613]
[1776487498182,37.02,76990.75,0.0,-0.9676,5e-05,3.11405]
[1776487499187,37.02,76991.47,0.0,-0.96756,5e-05,3.11707]
[1776487502208,37.03,77007.63,0.0,-0.96679,5e-05,3.17881]
[1776487503216,37.03,77013.93,0.0,-0.96649,5e-05,3.20252]
[1776487504222,37.03,77010.13,0.0,-0.96666,5e-05,3.18862]
[1776487508253,37.03,77008.69,0.0,-0.96672,5e-05,3.18435]
[1776487513307,37.04,77009.6,0.0,-0.96666,5e-05,3.18884]
[1776487514302,37.04,77027.32,0.0,-0.96582,5e-05,3.25591]
[1776487515309,37.04,77035.96,0.0,-0.9654,5e-05,3.28872]
[1776487520346,37.05,77037.05,0.0,-0.96531,5e-05,3.2961]
[1776487525379,37.06,77034.58,0.0,-0.9654,5e-05,3.28889]
[1776487529412,37.06,77042.72,0.0,-0.96499,5e-05,3.32141]
[1776487534446,37.07,77046.01,0.0,-0.96486,5e-05,3.33052]
[1776487539481,37.07,77047.37,0.0,-0.96477,5e-05,3.33714]
[1776487544519,37.07,77047.25,0.0,-0.96478,5e-05,3.33694]
[1776487546529,37.07,77052.09,0.0,-0.96454,5e-05,3.35567]
[1776487551567,37.07,77053.19,0.0,-0.96448,5e-05,3.35998]
[1776487556601,37.07,77049.64,0.0,-0.96465,5e-05,3.34648]
[1776487561635,37.08,77047.23,0.0,-0.96477,5e-05,3.33736]
[1776487566678,37.08,77046.78,0.0,-0.96479,5e-05,3.33582]
[1776487571707,37.08,77045.19,0.0,-0.96486,5e-05,3.32993]
[1776487576742,37.08,77045.94,0.0,-0.96483,5e-05,3.33299]
[1776487583794,37.08,77046.67,0.0,-0.96479,5e-05,3.336]
[1776487591342,37.08,77047.25,0.0,-0.9648,5e-05,3.33406]
[1776487596883,37.08,77047.37,0.0,-0.96479,5e-05,3.33471]
[1776487601919,37.08,77048.33,0.0,-0.96474,5e-05,3.33857]
[1776487606953,37.08,77048.57,0.0,-0.96473,5e-05,3.33967]
[1776487620042,37.08,77050.13,0.0,-0.96465,5e-05,3.34603]
[1776487626087,37.08,77049.93,0.0,-0.96466,5e-05,3.34537]
[1776487631123,37.09,77049.58,0.0,-0.96465,5e-05,3.34537]
[1776487638172,37.09,77049.59,0.0,-0.96465,5e-05,3.34558]
[1776487643206,37.09,77051.1,0.0,-0.96458,5e-05,3.35147]
[1776487650256,37.09,77052.7,0.0,-0.9645,5e-05,3.35767]
[1776487655293,37.09,77051.91,0.0,-0.96458,5e-05,3.35023]
[1776487662342,37.09,77053.96,0.0,-0.96448,5e-05,3.35808]
[1776487672409,37.09,77053.6,0.0,-0.9645,5e-05,3.35662]
[1776487678455,37.09,77052.92,0.0,-0.96453,5e-05,3.35397]
[1776487683489,37.09,77053.27,0.0,-0.96452,5e-05,3.35527]
[1776487686510,37.09,77059.06,0.0,-0.96423,5e-05,3.37752]
[1776487692055,37.09,77059.06,0.0,-0.96423,5e-05,3.37732]
[1776487697587,37.09,77058.75,0.0,-0.96425,5e-05,3.37597]
[1776487702622,37.09,77063.29,0.0,-0.96403,5e-05,3.39344]
[1776487707665,37.08,77063.42,0.0,-0.96402,5e-05,3.39381]
[1776487709672,37.08,77068.81,0.0,-0.96376,5e-05,3.41466]
[1776487715714,37.08,77069.91,0.0,-0.96375,5e-05,3.41403]
[1776487720747,37.08,77068.47,0.0,-0.96383,5e-05,3.40802]
[1776487725783,37.08,77068.03,0.0,-0.96386,5e-05,3.40587]
[1776487730824,37.08,77068.48,0.0,-0.96384,5e-05,3.40715]
[1776487736865,37.08,77068.74,0.0,-0.96383,5e-05,3.40764]
[1776487742406,37.08,77069.82,0.0,-0.96379,5e-05,3.41138]
[1776487747943,37.07,77070.8,0.0,-0.96374,5e-05,3.41474]
[1776487752476,37.07,77077.39,0.0,-0.96342,5e-05,3.43984]
[1776487756001,37.07,77070.81,0.0,-0.96376,5e-05,3.41374]
[1776487761034,37.07,77070.73,0.0,-0.96377,5e-05,3.41289]
[1776487767076,37.07,77068.87,0.0,-0.96387,5e-05,3.40503]
[1776487772617,37.06,77069.22,0.0,-0.9639,5e-05,3.40137]
[1776487779162,37.06,77070.11,0.0,-0.96386,5e-05,3.40428]
[1776487784195,37.06,77063.95,0.0,-0.96418,5e-05,3.37995]
[1776487790237,37.06,77064.23,0.0,-0.96417,5e-05,3.38074]
[1776487795273,37.06,77065.02,0.0,-0.96413,5e-05,3.38353]
[1776487800312,37.06,77067.68,0.0,-0.964,5e-05,3.39354]
[1776487803329,37.06,77072.87,0.0,-0.96375,5e-05,3.41349]
[1776487808366,37.06,77073.46,0.0,-0.96372,5e-05,3.41525]
[1776487811387,37.05,77079.23,0.0,-0.96344,5e-05,3.43744]
[1776487813404,37.06,77080.9,0.0,-0.96334,5e-05,3.44519]
[1776487818436,37.07,77079.61,0.0,-0.96337,5e-05,3.4429]
[1776487823472,37.06,77080.77,0.0,-0.96332,5e-05,3.44659]
[1776487826492,37.06,77086.37,0.0,-0.96305,5e-05,3.46805]
[1776487831528,37.06,77087.04,0.0,-0.96307,5e-05,3.46513]
[1776487836563,37.06,77088.15,0.0,-0.96303,5e-05,3.46839]
[1776487841597,37.05,77086.73,0.0,-0.96311,5e-05,3.4617]
[1776487846636,37.05,77089.76,0.0,-0.96298,5e-05,3.47251]
[1776487852675,37.04,77089.63,0.0,-0.963,5e-05,3.47062]
[1776487857709,37.04,77090.8,0.0,-0.96296,5e-05,3.47412]
[1776487863750,37.04,77095.63,0.0,-0.96273,5e-05,3.49174]
[1776487869794,37.03,77095.72,0.0,-0.96274,5e-05,3.49067]
[1776487872814,37.03,77101.82,0.0,-0.96242,5e-05,3.51571]
[1776487877852,37.04,77105.63,0.0,-0.96219,5e-05,3.53338]
[1776487879865,37.04,77100.6,0.0,-0.96244,5e-05,3.51436]
[1776487883392,37.05,77095.57,0.0,-0.96267,5e-05,3.49599]
[1776487887921,37.06,77090.79,0.0,-0.96288,5e-05,3.47986]
[1776487893462,37.06,77088.67,0.0,-0.96303,5e-05,3.46686]
[1776487899001,37.06,77089.34,0.0,-0.96301,5e-05,3.46854]
[1776487909070,37.05,77088.93,0.0,-0.96305,5e-05,3.46537]
[1776487914106,37.05,77090.59,0.0,-0.96298,5e-05,3.47112]
[1776487920149,37.04,77092.05,0.0,-0.96292,5e-05,3.47586]
[1776487926190,37.04,77098.19,0.0,-0.96262,5e-05,3.49902]
[1776487930218,37.04,77098.07,0.0,-0.96264,5e-05,3.49767]
[1776487936261,37.03,77101.93,0.0,-0.96246,5e-05,3.51161]
[1776487939280,37.03,77109.84,0.0,-0.96206,5e-05,3.54239]
[1776487944320,37.03,77110.1,0.0,-0.96206,5e-05,3.54198]
[1776487949354,37.02,77111.64,0.0,-0.962,5e-05,3.54675]
[1776487954397,37.02,77113.72,0.0,-0.96196,5e-05,3.54908]
[1776487962443,37.01,77116.16,0.0,-0.96186,5e-05,3.55652]
[1776487967479,37.0,77116.65,0.0,-0.96186,5e-05,3.557]
[1776487969492,37.0,77111.55,0.0,-0.96213,5e-05,3.53596]
[1776487974528,37.0,77107.45,0.0,-0.96236,5e-05,3.51827]
[1776487979563,36.99,77105.84,0.0,-0.96246,5e-05,3.51065]
[1776487984601,36.99,77101.43,0.0,-0.9627,5e-05,3.49185]
[1776487989633,36.99,77100.42,0.0,-0.96276,5e-05,3.48707]
[1776487996683,36.98,77099.68,0.0,-0.96282,5e-05,3.48265]
[1776488001717,36.98,77098.84,0.0,-0.96288,5e-05,3.47845]
[1776488004739,36.98,77104.92,0.0,-0.96257,5e-05,3.50197]
[1776488006754,36.98,77113.25,0.0,-0.96215,5e-05,3.5347]
[1776488007761,36.97,77105.56,0.0,-0.96255,5e-05,3.50379]
[1776488014305,36.97,77103.86,0.0,-0.9627,5e-05,3.49122]
[1776488020851,36.97,77103.46,0.0,-0.96274,5e-05,3.4881]
[1776488026893,36.96,77102.67,0.0,-0.9628,5e-05,3.48357]
[1776488034448,36.96,77103.15,0.0,-0.96279,5e-05,3.48381]
[1776488039986,36.95,77103.15,0.0,-0.96281,5e-05,3.48237]
[1776488044015,36.95,77096.02,0.0,-0.96319,5e-05,3.45325]
[1776488049048,36.94,77092.79,0.0,-0.96336,5e-05,3.43964]
[1776488054081,36.94,77092.59,0.0,-0.96339,5e-05,3.43801]
[1776488059117,36.94,77092.81,0.0,-0.96338,5e-05,3.43807]
[1776488064659,36.94,77094.34,0.0,-0.96332,5e-05,3.4433]
[1776488070194,36.93,77094.22,0.0,-0.96334,5e-05,3.44185]
[1776488075230,36.93,77093.96,0.0,-0.9634,5e-05,3.43557]
[1776488081271,36.93,77093.92,0.0,-0.96342,5e-05,3.43454]
[1776488086306,36.93,77093.79,0.0,-0.96343,5e-05,3.43334]
[1776488091341,36.92,77094.17,0.0,-0.96342,5e-05,3.43417]
[1776488101411,36.92,77094.32,0.0,-0.96343,5e-05,3.43345]
[1776488110475,36.92,77094.82,0.0,-0.96342,5e-05,3.43427]
[1776488115512,36.91,77095.06,0.0,-0.96342,5e-05,3.43461]
[1776488119542,36.91,77089.24,0.0,-0.96372,5e-05,3.41135]
[1776488123566,36.91,77087.89,0.0,-0.96379,5e-05,3.40581]
[1776488128602,36.91,77087.99,0.0,-0.96379,5e-05,3.40594]
[1776488135154,36.91,77088.54,0.0,-0.96381,5e-05,3.40331]
[1776488145224,36.91,77088.68,0.0,-0.9638,5e-05,3.40353]
[1776488155294,36.91,77089.48,0.0,-0.96377,5e-05,3.4063]
[1776488164859,36.91,77090.06,0.0,-0.96374,5e-05,3.40816]
[1776488170901,36.91,77088.35,0.0,-0.96383,5e-05,3.4013]
[1776488174930,36.9,77093.19,0.0,-0.96359,5e-05,3.42003]
[1776488180971,36.9,77095.02,0.0,-0.96351,5e-05,3.4267]
[1776488182987,36.9,77111.34,0.0,-0.96268,5e-05,3.49093]
[1776488183992,36.9,77105.57,0.0,-0.96298,5e-05,3.46784]
[1776488189031,36.9,77104.52,0.0,-0.96304,5e-05,3.46276]
[1776488194067,36.9,77104.0,0.0,-0.96313,5e-05,3.45525]
[1776488199100,36.89,77103.66,0.0,-0.96316,5e-05,3.45293]
[1776488204136,36.89,77103.11,0.0,-0.9632,5e-05,3.44976]
[1776488209169,36.88,77106.67,0.0,-0.96303,5e-05,3.46276]
[1776488211184,36.88,77111.99,0.0,-0.96276,5e-05,3.48339]
[1776488215212,36.88,77118.59,0.0,-0.96244,5e-05,3.50868]
[1776488220250,36.88,77120.38,0.0,-0.96236,5e-05,3.51445]
[1776488225282,36.87,77125.12,0.0,-0.96213,5e-05,3.53212]
[1776488230318,36.87,77128.98,0.0,-0.96195,5e-05,3.54616]
[1776488232332,36.87,77152.42,0.0,-0.96071,5e-05,3.64107]
[1776488233339,36.86,77162.49,0.0,-0.96017,5e-05,3.6824]
[1776488238374,36.86,77160.1,0.0,-0.96031,5e-05,3.67123]
[1776488243409,36.85,77162.16,0.0,-0.96024,5e-05,3.6772]
[1776488248444,36.84,77158.94,0.0,-0.96044,5e-05,3.66142]
[1776488253479,36.84,77156.3,0.0,-0.96067,5e-05,3.64353]
[1776488254486,36.84,77150.32,0.0,-0.96099,5e-05,3.61862]
[1776488256005,36.83,77156.43,0.0,-0.96067,5e-05,3.64322]
[1776488257509,36.83,77159.91,0.0,-0.96049,5e-05,3.65657]
[1776488262543,36.82,77160.75,0.0,-0.96048,5e-05,3.65753]
[1776488267576,36.81,77157.41,0.0,-0.96069,5e-05,3.64133]
[1776488272611,36.81,77152.64,0.0,-0.96098,5e-05,3.61942]
[1776488279661,36.8,77149.88,0.0,-0.96117,5e-05,3.60513]
[1776488284700,36.79,77147.46,0.0,-0.96133,5e-05,3.59323]
[1776488289737,36.78,77148.18,0.0,-0.96131,5e-05,3.59417]
[1776488294770,36.78,77148.42,0.0,-0.96133,5e-05,3.59317]
[1776488300815,36.77,77147.74,0.0,-0.96139,5e-05,3.58808]
[1776488306353,36.76,77145.76,0.0,-0.96153,5e-05,3.57777]
[1776488311893,36.76,77145.3,0.0,-0.96162,5e-05,3.56951]
[1776488317937,36.75,77145.92,0.0,-0.96162,5e-05,3.56993]
[1776488322969,36.74,77143.62,0.0,-0.96176,5e-05,3.55892]
[1776488328009,36.74,77144.15,0.0,-0.96175,5e-05,3.55944]
[1776488333040,36.73,77144.59,0.0,-0.96175,5e-05,3.55958]
[1776488338076,36.73,77144.81,0.0,-0.96176,5e-05,3.55886]
[1776488345127,36.72,77145.89,0.0,-0.96174,5e-05,3.56067]
[1776488350162,36.72,77146.33,0.0,-0.96173,5e-05,3.5612]
[1776488355198,36.71,77141.55,0.0,-0.96201,5e-05,3.54005]
[1776488361240,36.71,77141.21,0.0,-0.96205,5e-05,3.53704]
[1776488366775,36.7,77141.05,0.0,-0.96207,5e-05,3.53501]
[1776488374330,36.69,77142.11,0.0,-0.96209,5e-05,3.53249]
[1776488380379,36.69,77142.81,0.0,-0.96208,5e-05,3.53364]
[1776488383393,36.69,77138.47,0.0,-0.96232,5e-05,3.51538]
[1776488387421,36.68,77134.44,0.0,-0.96254,5e-05,3.49834]
[1776488391450,36.68,77131.44,0.0,-0.9627,5e-05,3.48563]
[1776488396985,36.67,77131.23,0.0,-0.96275,5e-05,3.48192]
[1776488401519,36.65,77128.86,0.0,-0.96295,5e-05,3.46654]
[1776488407057,36.63,77128.28,0.0,-0.96305,5e-05,3.45857]
[1776488408568,36.63,77135.34,0.0,-0.96272,5e-05,3.48449]
[1776488411589,36.61,77142.95,0.0,-0.96237,5e-05,3.51148]
[1776488417132,36.59,77139.61,0.0,-0.96262,5e-05,3.492]
[1776488422666,36.57,77139.77,0.0,-0.96271,5e-05,3.48555]
[1776488424681,36.56,77135.36,0.0,-0.96297,5e-05,3.46559]
[1776488429715,36.55,77135.76,0.0,-0.96302,5e-05,3.46155]
[1776488432738,36.53,77141.48,0.0,-0.96281,5e-05,3.47653]
[1776488437773,36.52,77142.06,0.0,-0.96286,5e-05,3.47314]
[1776488442813,36.5,77148.22,0.0,-0.96258,5e-05,3.49431]
[1776488443821,36.5,77154.86,0.0,-0.96224,5e-05,3.521]
[1776488444826,36.5,77155.36,0.0,-0.96221,5e-05,3.52285]
[1776488457413,36.49,77154.27,0.0,-0.96231,5e-05,3.51585]
[1776488462952,36.49,77149.9,0.0,-0.96255,5e-05,3.49728]
[1776488467988,36.49,77147.36,0.0,-0.96269,5e-05,3.48616]
[1776488468995,36.49,77141.56,0.0,-0.96299,5e-05,3.46271]
[1776488470005,36.49,77141.63,0.0,-0.96299,5e-05,3.46286]
[1776488475044,36.49,77141.77,0.0,-0.96299,5e-05,3.46272]
[1776488479070,36.48,77146.2,0.0,-0.96277,5e-05,3.47988]
[1776488484105,36.48,77148.18,0.0,-0.96268,5e-05,3.48691]
[1776488489141,36.48,77147.12,0.0,-0.96275,5e-05,3.4817]
[1776488492161,36.48,77160.0,0.0,-0.96213,5e-05,3.52861]
[1776488493173,36.47,77169.5,0.0,-0.96163,5e-05,3.56704]
[1776488494175,36.47,77169.22,0.0,-0.96165,5e-05,3.56557]
[1776488497196,36.47,77163.52,0.0,-0.96196,5e-05,3.54132]
[1776488502234,36.47,77161.29,0.0,-0.9621,5e-05,3.53077]
[1776488507773,36.46,77161.73,0.0,-0.9621,5e-05,3.53085]
[1776488513312,36.45,77164.31,0.0,-0.96198,5e-05,3.53964]
[1776488518343,36.45,77166.61,0.0,-0.96188,5e-05,3.54747]
[1776488523380,36.44,77170.08,0.0,-0.96172,5e-05,3.56006]
[1776488528414,36.44,77173.9,0.0,-0.96154,5e-05,3.57413]
[1776488533449,36.43,77175.97,0.0,-0.96145,5e-05,3.58103]
[1776488538484,36.43,77175.79,0.0,-0.96148,5e-05,3.57871]
[1776488543518,36.42,77175.14,0.0,-0.96153,5e-05,3.57449]
[1776488546541,36.42,77168.99,0.0,-0.96187,5e-05,3.5485]
[1776488551574,36.42,77167.15,0.0,-0.96203,5e-05,3.53515]
[1776488556609,36.41,77164.92,0.0,-0.96216,5e-05,3.52488]
[1776488560637,36.41,77170.87,0.0,-0.96186,5e-05,3.54809]
[1776488563702,36.41,77180.52,0.0,-0.96136,5e-05,3.58676]
[1776488569700,36.4,77179.54,0.0,-0.96144,5e-05,3.58087]
[1776488576748,36.39,77181.48,0.0,-0.96136,5e-05,3.58671]
[1776488582791,36.39,77184.78,0.0,-0.96121,5e-05,3.59842]
[1776488588338,36.38,77189.53,0.0,-0.96097,5e-05,3.61642]
[1776488593868,36.37,77192.11,0.0,-0.96089,5e-05,3.6229]
[1776488598905,36.35,77194.1,0.0,-0.96087,5e-05,3.62411]
[1776488603938,36.33,77193.93,0.0,-0.96094,5e-05,3.61872]
[1776488608973,36.31,77196.02,0.0,-0.96091,5e-05,3.62162]
[1776488614008,36.29,77193.81,0.0,-0.96116,5e-05,3.60109]
[1776488620063,36.28,77193.39,0.0,-0.96123,5e-05,3.5958]
[1776488625095,36.28,77195.32,0.0,-0.96114,5e-05,3.60262]
[1776488631127,36.27,77196.73,0.0,-0.96108,5e-05,3.60706]
[1776488636162,36.27,77198.13,0.0,-0.96102,5e-05,3.61168]
[1776488641198,36.27,77197.76,0.0,-0.96106,5e-05,3.60899]
[1776488647245,36.26,77199.2,0.0,-0.961,5e-05,3.61357]
[1776488650264,36.26,77191.6,0.0,-0.96142,5e-05,3.58146]
[1776488653284,36.26,77187.05,0.0,-0.96167,5e-05,3.5622]
[1776488659326,36.25,77184.05,0.0,-0.96185,5e-05,3.54885]
[1776488665368,36.25,77182.14,0.0,-0.96196,5e-05,3.53992]
[1776488670403,36.25,77179.52,0.0,-0.96211,5e-05,3.52825]
[1776488675439,36.24,77178.21,0.0,-0.96224,5e-05,3.51729]
[1776488681488,36.24,77176.2,0.0,-0.96237,5e-05,3.50768]
[1776488686518,36.24,77175.98,0.0,-0.96239,5e-05,3.50576]
[1776488691551,36.23,77176.78,0.0,-0.96237,5e-05,3.50797]
[1776488696585,36.23,77179.05,0.0,-0.96226,5e-05,3.51618]
[1776488698601,36.23,77185.42,0.0,-0.96193,5e-05,3.54173]
[1776488702629,36.22,77191.16,0.0,-0.96163,5e-05,3.56423]
[1776488707663,36.22,77194.57,0.0,-0.96147,5e-05,3.57692]
[1776488711691,36.22,77199.88,0.0,-0.9612,5e-05,3.59774]
[1776488716728,36.21,77200.57,0.0,-0.96118,5e-05,3.59919]
[1776488722768,36.21,77200.77,0.0,-0.96119,5e-05,3.59844]
[1776488727805,36.2,77200.42,0.0,-0.96122,5e-05,3.59573]
[1776488732839,36.2,77200.19,0.0,-0.9613,5e-05,3.58895]
[1776488739403,36.19,77200.7,0.0,-0.96129,5e-05,3.58969]
[1776488744922,36.19,77200.7,0.0,-0.96131,5e-05,3.58834]
[1776488749956,36.19,77201.87,0.0,-0.96126,5e-05,3.5921]
[1776488752979,36.18,77195.9,0.0,-0.96159,5e-05,3.5668]
[1776488759543,36.18,77187.91,0.0,-0.96203,5e-05,3.53268]
[1776488765066,36.18,77183.8,0.0,-0.96226,5e-05,3.51495]
[1776488770105,36.17,77179.36,0.0,-0.96251,5e-05,3.49596]
[1776488775136,36.17,77178.23,0.0,-0.96258,5e-05,3.49044]
[1776488780170,36.17,77178.17,0.0,-0.96259,5e-05,3.48972]
[1776488785206,36.17,77177.04,0.0,-0.96266,5e-05,3.48418]
[1776488792254,36.16,77175.27,0.0,-0.96282,5e-05,3.47114]
[1776488798296,36.16,77172.55,0.0,-0.96298,5e-05,3.45906]
[1776488803335,36.16,77171.96,0.0,-0.96302,5e-05,3.4558]
[1776488808369,36.15,77172.31,0.0,-0.96301,5e-05,3.45633]
[1776488815418,36.15,77171.88,0.0,-0.96305,5e-05,3.45335]
[1776488820453,36.15,77172.56,0.0,-0.96303,5e-05,3.45521]
[1776488827503,36.14,77172.64,0.0,-0.96304,5e-05,3.4543]
[1776488832537,36.14,77172.24,0.0,-0.96307,5e-05,3.45181]
[1776488837572,36.14,77170.88,0.0,-0.96315,5e-05,3.44549]
[1776488844626,36.13,77170.08,0.0,-0.96321,5e-05,3.44103]
[1776488850175,36.13,77169.99,0.0,-0.96323,5e-05,3.43994]
[1776488855699,36.13,77170.85,0.0,-0.96324,5e-05,3.43804]
[1776488862748,36.12,77171.66,0.0,-0.96321,5e-05,3.44035]
[1776488870315,36.12,77171.95,0.0,-0.9632,5e-05,3.44053]
[1776488875839,36.12,77172.14,0.0,-0.96321,5e-05,3.44044]
[1776488880876,36.12,77169.94,0.0,-0.96333,5e-05,3.43091]
[1776488886916,36.11,77170.43,0.0,-0.96331,5e-05,3.43205]
[1776488891952,36.11,77170.46,0.0,-0.96332,5e-05,3.43144]
[1776488896986,36.11,77170.9,0.0,-0.96331,5e-05,3.43251]
[1776488904035,36.11,77172.47,0.0,-0.96324,5e-05,3.43783]
[1776488910597,36.1,77174.0,0.0,-0.96317,5e-05,3.44305]
[1776488916123,36.1,77174.27,0.0,-0.96322,5e-05,3.43867]
[1776488918133,36.1,77179.49,0.0,-0.96295,5e-05,3.45942]
[1776488923168,36.1,77183.0,0.0,-0.96278,5e-05,3.47272]
[1776488928202,36.09,77182.5,0.0,-0.96281,5e-05,3.46976]
[1776488934245,36.09,77183.73,0.0,-0.96276,5e-05,3.4737]
[1776488940807,36.09,77184.1,0.0,-0.96276,5e-05,3.47406]
[1776488946333,36.08,77188.91,0.0,-0.96251,5e-05,3.49282]
[1776488951364,36.08,77188.95,0.0,-0.96252,5e-05,3.49212]
[1776488956400,36.08,77190.49,0.0,-0.96245,5e-05,3.49754]
[1776488961434,36.07,77193.85,0.0,-0.96229,5e-05,3.5103]
[1776488966469,36.07,77194.16,0.0,-0.96228,5e-05,3.51057]
[1776488971504,36.07,77193.97,0.0,-0.96235,5e-05,3.50425]
[1776488977548,36.06,77193.99,0.0,-0.96237,5e-05,3.50322]
[1776488982582,36.06,77193.82,0.0,-0.96239,5e-05,3.50162]
[1776488986610,36.06,77202.98,0.0,-0.96191,5e-05,3.53851]
[1776488987623,36.06,77206.72,0.0,-0.96171,5e-05,3.55369]
[1776488992654,36.05,77203.72,0.0,-0.96189,5e-05,3.54003]
[1776488996685,36.05,77209.71,0.0,-0.96158,5e-05,3.56371]
[1776488997692,36.05,77209.41,0.0,-0.9616,5e-05,3.56216]
[1776489001716,36.05,77208.37,0.0,-0.96167,5e-05,3.55664]
[1776489006755,36.04,77207.03,0.0,-0.96176,5e-05,3.54956]
[1776489012794,36.04,77205.42,0.0,-0.96188,5e-05,3.54105]
[1776489017829,36.03,77205.64,0.0,-0.96189,5e-05,3.54004]
[1776489021859,36.02,77210.98,0.0,-0.96162,5e-05,3.56073]
[1776489026893,36.02,77214.15,0.0,-0.96147,5e-05,3.57209]
[1776489030921,36.01,77210.32,0.0,-0.9617,5e-05,3.55485]
[1776489035967,36.01,77207.57,0.0,-0.96191,5e-05,3.53752]
[1776489041531,36.01,77208.9,0.0,-0.96185,5e-05,3.54164]
[1776489047041,36.0,77212.19,0.0,-0.9617,5e-05,3.55362]
[1776489052079,36.0,77216.21,0.0,-0.9615,5e-05,3.56887]
[1776489058121,35.99,77219.02,0.0,-0.96137,5e-05,3.57874]
[1776489063156,35.99,77221.91,0.0,-0.96123,5e-05,3.58922]
[1776489068191,35.98,77222.58,0.0,-0.96122,5e-05,3.59043]
[1776489073226,35.98,77224.22,0.0,-0.96115,5e-05,3.59574]
[1776489078261,35.97,77222.41,0.0,-0.96127,5e-05,3.58663]
[1776489083297,35.97,77219.14,0.0,-0.96146,5e-05,3.57167]
[1776489088332,35.96,77216.87,0.0,-0.9616,5e-05,3.56097]
[1776489093367,35.96,77216.83,0.0,-0.96167,5e-05,3.55501]
[1776489100415,35.95,77217.37,0.0,-0.96166,5e-05,3.55566]
[1776489106458,35.95,77214.84,0.0,-0.96181,5e-05,3.54394]
[1776489112028,35.95,77213.66,0.0,-0.96189,5e-05,3.53789]
[1776489120560,35.94,77213.89,0.0,-0.9619,5e-05,3.53726]
[1776489125595,35.94,77218.69,0.0,-0.96166,5e-05,3.55607]
[1776489128615,35.93,77223.9,0.0,-0.96138,5e-05,3.57703]
[1776489130632,35.93,77226.64,0.0,-0.96124,5e-05,3.58791]
[1776489136674,35.93,77226.82,0.0,-0.96125,5e-05,3.58696]
[1776489142237,35.92,77227.92,0.0,-0.96121,5e-05,3.58987]
[1776489147751,35.92,77228.62,0.0,-0.96119,5e-05,3.59133]
[1776489152787,35.91,77228.65,0.0,-0.96126,5e-05,3.58532]
[1776489157822,35.91,77229.33,0.0,-0.96124,5e-05,3.58671]
[1776489162856,35.9,77228.52,0.0,-0.9613,5e-05,3.58191]
[1776489167891,35.9,77227.56,0.0,-0.96138,5e-05,3.57652]
[1776489172927,35.9,77226.97,0.0,-0.96143,5e-05,3.57273]
[1776489177961,35.89,77226.64,0.0,-0.96146,5e-05,3.56978]
[1776489182999,35.89,77226.37,0.0,-0.9615,5e-05,3.56738]
[1776489192060,35.88,77225.72,0.0,-0.96156,5e-05,3.56244]
[1776489199108,35.87,77225.84,0.0,-0.96158,5e-05,3.56122]
[1776489205153,35.87,77225.9,0.0,-0.96159,5e-05,3.55999]
[1776489210186,35.87,77225.08,0.0,-0.96165,5e-05,3.55536]
[1776489213210,35.86,77239.66,0.0,-0.96091,6e-05,3.61117]
[1776489214216,35.86,77251.07,0.0,-0.96028,6e-05,3.65856]
[1776489215222,35.86,77243.26,0.0,-0.96072,6e-05,3.62521]
[1776489217238,35.86,77237.58,0.0,-0.96105,6e-05,3.60068]
[1776489218243,35.86,77231.01,0.0,-0.96141,5e-05,3.57292]
[1776489223279,35.85,77227.46,0.0,-0.96162,5e-05,3.55684]
[1776489228315,35.85,77220.45,0.0,-0.96202,5e-05,3.52661]
[1776489233349,35.85,77218.12,0.0,-0.96215,5e-05,3.51607]
[1776489238385,35.84,77209.1,0.0,-0.96265,5e-05,3.47817]
[1776489241405,35.84,77203.86,0.0,-0.96293,5e-05,3.45639]
[1776489243438,35.84,77196.29,0.0,-0.96333,5e-05,3.42546]
[1776489246453,35.84,77201.25,0.0,-0.96307,5e-05,3.44537]
[1776489251475,35.84,77199.34,0.0,-0.96318,5e-05,3.4371]
[1776489254496,35.84,77194.03,0.0,-0.96346,5e-05,3.41531]
[1776489259531,35.84,77191.33,0.0,-0.96361,5e-05,3.40408]
[1776489264565,35.84,77190.64,0.0,-0.96365,5e-05,3.40101]
[1776489269601,35.84,77191.67,0.0,-0.9636,5e-05,3.40481]
[1776489274636,35.83,77191.2,0.0,-0.96367,5e-05,3.39803]
[1776489280679,35.83,77191.14,0.0,-0.96368,5e-05,3.39731]
[1776489285713,35.83,77191.62,0.0,-0.96366,5e-05,3.39883]
[1776489290773,35.83,77191.88,0.0,-0.96366,5e-05,3.39942]
[1776489295813,35.83,77192.12,0.0,-0.96365,5e-05,3.39991]
[1776489300848,35.83,77193.23,0.0,-0.9636,5e-05,3.40389]
[1776489305880,35.81,77191.67,0.0,-0.96374,5e-05,3.39289]
[1776489310915,35.79,77186.36,0.0,-0.96409,5e-05,3.3659]
[1776489315953,35.78,77177.08,0.0,-0.96464,5e-05,3.32341]
[1776489316957,35.77,77174.91,0.0,-0.96476,5e-05,3.31375]
[1776489321992,35.76,77177.66,0.0,-0.96469,5e-05,3.31965]
[1776489327027,35.74,77177.24,0.0,-0.96477,5e-05,3.31289]
[1776489333582,35.72,77178.0,0.0,-0.96487,5e-05,3.3044]
[1776489344147,35.68,77176.02,0.0,-0.96511,5e-05,3.28578]
[1776489351195,35.67,77174.39,0.0,-0.96522,5e-05,3.27689]
[1776489356238,35.68,77175.73,0.0,-0.96515,5e-05,3.2827]
[1776489361266,35.68,77174.06,0.0,-0.96523,5e-05,3.27661]
[1776489363280,35.68,77169.03,0.0,-0.96548,5e-05,3.25704]
[1776489370329,35.68,77168.51,0.0,-0.96549,5e-05,3.25603]
[1776489375363,35.68,77166.75,0.0,-0.96557,5e-05,3.2499]
[1776489381406,35.69,77166.05,0.0,-0.96559,5e-05,3.24815]
[1776489384428,35.69,77174.22,0.0,-0.96517,5e-05,3.28078]
[1776489388454,35.69,77179.31,0.0,-0.96491,5e-05,3.30135]
[1776489394005,35.69,77180.99,0.0,-0.96486,5e-05,3.30414]
[1776489399533,35.69,77186.42,0.0,-0.96458,5e-05,3.32648]
[1776489403560,35.7,77193.81,0.0,-0.96419,5e-05,3.35651]
[1776489407588,35.7,77198.83,0.0,-0.96393,5e-05,3.377]
[1776489413633,35.7,77200.19,0.0,-0.96385,5e-05,3.38286]
[1776489418666,35.7,77201.03,0.0,-0.9638,5e-05,3.3865]
[1776489422694,35.7,77195.9,0.0,-0.96407,5e-05,3.36604]
[1776489427736,35.7,77192.64,0.0,-0.96423,5e-05,3.35336]
[1776489432769,35.7,77192.0,0.0,-0.96426,5e-05,3.35118]
[1776489437806,35.7,77193.06,0.0,-0.9642,5e-05,3.35572]
[1776489444357,35.7,77193.75,0.0,-0.96416,5e-05,3.35886]
[1776489450900,35.7,77188.88,0.0,-0.96441,5e-05,3.33968]
[1776489455932,35.71,77186.74,0.0,-0.96456,5e-05,3.32699]
[1776489460967,35.71,77188.58,0.0,-0.96446,5e-05,3.33465]
[1776489464497,35.71,77201.22,0.0,-0.9638,5e-05,3.38556]
[1776489466007,35.71,77200.69,0.0,-0.96383,5e-05,3.38337]
[1776489468017,35.71,77207.43,0.0,-0.96348,5e-05,3.41056]
[1776489473052,35.71,77206.53,0.0,-0.96353,5e-05,3.40649]
[1776489478093,35.7,77206.53,0.0,-0.96354,5e-05,3.40614]
[1776489483125,35.7,77204.77,0.0,-0.96363,5e-05,3.3987]
[1776489488161,35.7,77200.84,0.0,-0.96384,5e-05,3.38264]
[1776489493199,35.7,77201.99,0.0,-0.96378,5e-05,3.38711]
[1776489500245,35.7,77203.27,0.0,-0.96372,5e-05,3.39194]
[1776489505278,35.7,77203.61,0.0,-0.9637,5e-05,3.39302]
[1776489510320,35.7,77202.93,0.0,-0.96374,5e-05,3.38996]
[1776489516356,35.7,77202.09,0.0,-0.96384,5e-05,3.38171]
[1776489523405,35.7,77201.05,0.0,-0.9639,5e-05,3.37714]
[1776489528443,35.7,77196.87,0.0,-0.96412,5e-05,3.36012]
[1776489531462,35.7,77189.26,0.0,-0.96451,5e-05,3.32964]
[1776489536496,35.7,77187.45,0.0,-0.9646,5e-05,3.32253]
[1776489540524,35.7,77182.85,0.0,-0.96483,5e-05,3.30441]
[1776489545558,35.7,77180.87,0.0,-0.96493,5e-05,3.2969]
[1776489552608,35.7,77179.14,0.0,-0.96501,5e-05,3.29056]
[1776489565204,35.7,77177.28,0.0,-0.96509,5e-05,3.2841]
[1776489575274,35.71,77177.23,0.0,-0.96513,5e-05,3.2801]
[1776489581813,35.71,77181.08,0.0,-0.96493,5e-05,3.29583]
[1776489586847,35.71,77182.96,0.0,-0.96483,5e-05,3.30363]
[1776489595415,35.71,77177.84,0.0,-0.96508,5e-05,3.28394]
[1776489600945,35.71,77171.79,0.0,-0.96538,5e-05,3.26059]
[1776489605484,35.71,77167.33,0.0,-0.9656,5e-05,3.24372]
[1776489611014,35.72,77166.99,0.0,-0.9656,5e-05,3.24315]
[1776489615554,35.72,77161.71,0.0,-0.96586,5e-05,3.22331]
[1776489617061,35.72,77167.14,0.0,-0.96558,5e-05,3.24476]
[1776489618064,35.72,77172.43,0.0,-0.96532,5e-05,3.26573]
[1776489619072,35.72,77171.9,0.0,-0.96534,5e-05,3.26376]
[1776489625625,35.72,77173.12,0.0,-0.96527,5e-05,3.26941]
[1776489631164,35.73,77169.72,0.0,-0.96547,5e-05,3.25226]
[1776489637202,35.73,77169.62,0.0,-0.96547,5e-05,3.25274]
[1776489642237,35.73,77168.21,0.0,-0.96553,5e-05,3.24796]
[1776489647272,35.73,77169.21,0.0,-0.96547,5e-05,3.25268]
[1776489652307,35.74,77171.88,0.0,-0.96533,5e-05,3.26389]
[1776489657343,35.74,77173.03,0.0,-0.96526,5e-05,3.26909]
[1776489662379,35.74,77173.78,0.0,-0.96521,5e-05,3.27266]
[1776489671442,35.74,77173.67,0.0,-0.9652,5e-05,3.2733]
[1776489676476,35.75,77173.63,0.0,-0.9652,5e-05,3.27374]
[1776489681513,35.75,77174.87,0.0,-0.96513,5e-05,3.27934]
[1776489686547,35.75,77178.61,0.0,-0.96493,5e-05,3.29471]
[1776489691580,35.75,77180.77,0.0,-0.96486,5e-05,3.29941]
[1776489696616,35.75,77181.03,0.0,-0.96484,5e-05,3.30105]
[1776489705679,35.76,77184.02,0.0,-0.96467,5e-05,3.31405]
[1776489710715,35.76,77189.72,0.0,-0.96437,5e-05,3.3374]
[1776489715749,35.76,77189.62,0.0,-0.96436,5e-05,3.33765]
[1776489720785,35.76,77184.84,0.0,-0.9646,5e-05,3.31925]
[1776489725820,35.77,77181.44,0.0,-0.96477,5e-05,3.30644]
[1776489728841,35.77,77175.63,0.0,-0.96505,5e-05,3.28392]
[1776489733875,35.77,77173.98,0.0,-0.96513,5e-05,3.27828]
[1776489735888,35.77,77168.97,0.0,-0.96537,5e-05,3.25894]
[1776489739917,35.77,77162.83,0.0,-0.96567,5e-05,3.23571]
[1776489744952,35.78,77163.74,0.0,-0.96561,5e-05,3.24041]
[1776489749988,35.78,77164.01,0.0,-0.96558,5e-05,3.24257]
[1776489756540,35.79,77162.85,0.0,-0.96567,5e-05,3.23517]
[1776489762073,35.79,77163.72,0.0,-0.96561,5e-05,3.23968]
[1776489767107,35.79,77162.07,0.0,-0.96568,5e-05,3.23434]
[1776489770129,35.8,77168.06,0.0,-0.96537,5e-05,3.25845]
[1776489775169,35.8,77167.58,0.0,-0.96538,5e-05,3.25745]
[1776489785239,35.81,77167.09,0.0,-0.96538,5e-05,3.25728]
[1776489790280,35.81,77166.26,0.0,-0.96541,5e-05,3.25488]
[1776489796822,35.81,77166.2,0.0,-0.9654,5e-05,3.2558]
[1776489806892,35.82,77165.98,0.0,-0.96539,5e-05,3.25655]
[1776489815455,35.82,77166.71,0.0,-0.96538,5e-05,3.25622]
[1776489824518,35.83,77166.31,0.0,-0.96538,5e-05,3.25606]
[1776489830560,35.83,77165.44,0.0,-0.96542,5e-05,3.25358]
[1776489835595,35.83,77161.11,0.0,-0.96562,5e-05,3.23742]
[1776489840629,35.83,77156.3,0.0,-0.96585,5e-05,3.2196]
[1776489844659,35.84,77154.0,0.0,-0.96595,5e-05,3.21174]
[1776489849697,35.84,77151.92,0.0,-0.96604,5e-05,3.2049]
[1776489854728,35.85,77154.35,0.0,-0.9659,5e-05,3.21562]
[1776489859762,35.85,77158.58,0.0,-0.96568,5e-05,3.23322]
[1776489864798,35.85,77154.85,0.0,-0.96585,5e-05,3.21984]
[1776489869840,35.86,77152.44,0.0,-0.96595,5e-05,3.21177]
[1776489874867,35.86,77151.62,0.0,-0.96602,5e-05,3.20559]
[1776489879904,35.87,77151.85,0.0,-0.96598,5e-05,3.20794]
[1776489881916,35.87,77146.21,0.0,-0.96625,5e-05,3.18674]
[1776489886952,35.88,77146.21,0.0,-0.96623,5e-05,3.18845]
[1776489889973,35.88,77139.82,0.0,-0.96653,5e-05,3.16491]
[1776489894013,35.88,77182.74,0.0,-0.96436,5e-05,3.33425]
[1776489895024,35.88,77193.18,0.0,-0.96382,5e-05,3.37609]
[1776489901060,35.89,77191.07,0.0,-0.96393,5e-05,3.3681]
[1776489907102,35.89,77196.1,0.0,-0.96366,5e-05,3.38873]
[1776489913146,35.89,77197.13,0.0,-0.9636,5e-05,3.39332]
[1776489914151,35.89,77193.0,0.0,-0.96381,5e-05,3.3768]
[1776489915159,35.89,77183.85,0.0,-0.96429,5e-05,3.34032]
[1776489916166,35.89,77178.1,0.0,-0.96458,5e-05,3.31763]
[1776489917173,35.89,77172.3,0.0,-0.96487,5e-05,3.29488]
[1776489920194,35.89,77163.97,0.0,-0.96528,5e-05,3.26283]
[1776489921201,35.89,77158.38,0.0,-0.96556,5e-05,3.24124]
[1776489926237,35.9,77154.42,0.0,-0.96574,5e-05,3.22739]
[1776489932279,35.91,77154.99,0.0,-0.96573,5e-05,3.22708]
[1776489937816,35.91,77154.85,0.0,-0.96571,5e-05,3.22809]
[1776489943355,35.92,77154.76,0.0,-0.96569,5e-05,3.22958]
[1776489949397,35.92,77154.9,0.0,-0.96566,5e-05,3.23192]
[1776489954433,35.93,77154.92,0.0,-0.96564,5e-05,3.23346]
[1776489959468,35.93,77156.31,0.0,-0.96556,5e-05,3.24033]
[1776489964513,35.94,77157.84,0.0,-0.96546,5e-05,3.24767]
[1776489969542,35.94,77159.08,0.0,-0.96538,5e-05,3.25378]
[1776489972575,35.94,77164.93,0.0,-0.96508,5e-05,3.27744]
[1776489978096,35.95,77164.82,0.0,-0.96507,5e-05,3.27825]
[1776489983659,35.95,77165.02,0.0,-0.96505,5e-05,3.28003]
[1776489988693,35.95,77166.54,0.0,-0.96496,5e-05,3.28699]
[1776489993729,35.96,77168.03,0.0,-0.96491,5e-05,3.28926]
[1776489995743,35.96,77160.68,0.0,-0.96528,5e-05,3.26074]
[1776490001784,35.96,77159.95,0.0,-0.9653,5e-05,3.25919]
[1776490008308,35.97,77158.48,0.0,-0.96535,5e-05,3.25496]
[1776490013868,35.97,77158.84,0.0,-0.96532,5e-05,3.25748]
[1776490018903,35.97,77158.94,0.0,-0.9653,5e-05,3.25891]
[1776490024945,35.98,77159.18,0.0,-0.96528,5e-05,3.26104]
[1776490029981,35.98,77156.21,0.0,-0.96541,5e-05,3.25034]
[1776490035016,35.99,77155.8,0.0,-0.96542,5e-05,3.24979]
[1776490041057,35.99,77156.26,0.0,-0.96538,5e-05,3.25309]
[1776490046093,35.99,77154.96,0.0,-0.96543,5e-05,3.24913]
[1776490057171,36.0,77154.76,0.0,-0.96545,5e-05,3.24641]
[1776490065226,36.01,77156.24,0.0,-0.96535,5e-05,3.25394]
[1776490072278,36.01,77157.31,0.0,-0.96528,5e-05,3.25961]
[1776490077310,36.02,77162.51,0.0,-0.96501,5e-05,3.28101]
[1776490082344,36.02,77164.45,0.0,-0.9649,5e-05,3.28952]
[1776490088870,36.02,77163.53,0.0,-0.96493,5e-05,3.28688]
[1776490094429,36.03,77164.18,0.0,-0.96489,5e-05,3.29032]
[1776490109012,36.03,77162.42,0.0,-0.96495,5e-05,3.28529]
[1776490114571,36.03,77162.42,0.0,-0.96498,5e-05,3.28163]
[1776490117592,36.04,77157.21,0.0,-0.96524,5e-05,3.26164]
[1776490122627,36.04,77158.02,0.0,-0.96519,5e-05,3.26565]
[1776490129153,36.04,77157.01,0.0,-0.96522,5e-05,3.26291]
[1776490137734,36.05,77159.07,0.0,-0.9651,5e-05,3.27232]
[1776490143775,36.05,77159.82,0.0,-0.96505,5e-05,3.27625]
[1776490149293,36.05,77160.03,0.0,-0.96503,5e-05,3.27801]
[1776490154857,36.06,77161.53,0.0,-0.96494,5e-05,3.28458]
[1776490159926,36.06,77159.75,0.0,-0.96503,5e-05,3.27822]
[1776490164963,36.06,77157.75,0.0,-0.96512,5e-05,3.27109]
[1776490169996,36.06,77156.23,0.0,-0.96518,5e-05,3.26595]
[1776490175032,36.07,77156.63,0.0,-0.9652,5e-05,3.26397]
[1776490185102,36.07,77157.32,0.0,-0.96514,5e-05,3.26835]
[1776490190139,36.07,77157.01,0.0,-0.96515,5e-05,3.26794]
[1776490195183,36.08,77157.12,0.0,-0.96513,5e-05,3.26921]
[1776490198193,36.08,77150.57,0.0,-0.96545,5e-05,3.24439]
[1776490203241,36.08,77145.06,0.0,-0.96571,5e-05,3.22414]
[1776490207267,36.09,77152.6,0.0,-0.96532,5e-05,3.25443]
[1776490213303,36.09,77155.25,0.0,-0.96517,5e-05,3.26595]
[1776490218340,36.09,77153.98,0.0,-0.96522,5e-05,3.26199]
[1776490226395,36.1,77150.08,0.0,-0.96539,5e-05,3.2486]
[1776490232436,36.1,77150.32,0.0,-0.96541,5e-05,3.24652]
[1776490240493,36.11,77150.54,0.0,-0.96537,5e-05,3.24931]
[1776490245528,36.11,77154.18,0.0,-0.96517,5e-05,3.26466]
[1776490250563,36.12,77151.63,0.0,-0.96529,5e-05,3.25583]
[1776490255601,36.12,77151.48,0.0,-0.96528,5e-05,3.25638]
[1776490261641,36.13,77151.4,0.0,-0.96527,5e-05,3.25741]
[1776490266676,36.13,77153.0,0.0,-0.96517,5e-05,3.26475]
[1776490271732,36.13,77156.17,0.0,-0.965,5e-05,3.27807]
[1776490277756,36.14,77156.86,0.0,-0.96495,5e-05,3.28187]
[1776490282788,36.14,77156.54,0.0,-0.96496,5e-05,3.28153]
[1776490290284,36.14,77153.95,0.0,-0.96507,5e-05,3.2728]
[1776490295879,36.15,77153.8,0.0,-0.9651,5e-05,3.26902]
[1776490300914,36.15,77153.96,0.0,-0.96508,5e-05,3.27073]
[1776490305950,36.16,77154.42,0.0,-0.96504,5e-05,3.2736]
[1776490310984,36.16,77154.53,0.0,-0.96502,5e-05,3.2751]
[1776490317026,36.16,77152.49,0.0,-0.96511,5e-05,3.26846]
[1776490322062,36.17,77152.09,0.0,-0.96511,5e-05,3.26802]
[1776490329110,36.17,77152.42,0.0,-0.96508,5e-05,3.27091]
[1776490334145,36.18,77153.39,0.0,-0.96501,5e-05,3.2758]
[1776490340643,36.18,77152.43,0.0,-0.96504,5e-05,3.27359]
[1776490350257,36.19,77152.79,0.0,-0.965,5e-05,3.2769]
[1776490355292,36.19,77152.55,0.0,-0.96504,5e-05,3.27256]
[1776490360329,36.2,77145.74,0.0,-0.96537,5e-05,3.2471]
[1776490363348,36.2,77143.49,0.0,-0.96547,5e-05,3.23915]
[1776490369392,36.2,77144.14,0.0,-0.96542,5e-05,3.24351]
[1776490374425,36.21,77144.42,0.0,-0.96538,5e-05,3.24588]
[1776490379459,36.21,77141.99,0.0,-0.96549,5e-05,3.23774]
[1776490384496,36.22,77136.51,0.0,-0.96574,5e-05,3.21799]
[1776490389530,36.22,77136.55,0.0,-0.96572,5e-05,3.21965]
[1776490392551,36.23,77131.3,0.0,-0.96597,5e-05,3.20036]
[1776490395572,36.23,77125.78,0.0,-0.96623,5e-05,3.18021]
[1776490400608,36.23,77124.58,0.0,-0.96626,5e-05,3.17733]
[1776490404635,36.24,77129.42,0.0,-0.96601,5e-05,3.19715]
[1776490409670,36.24,77132.58,0.0,-0.96583,5e-05,3.21079]
[1776490414706,36.25,77133.47,0.0,-0.96581,5e-05,3.21132]
[1776490419741,36.25,77135.72,0.0,-0.96568,5e-05,3.22152]
[1776490423769,36.26,77142.13,0.0,-0.96535,5e-05,3.24745]
[1776490429810,36.26,77146.22,0.0,-0.96513,5e-05,3.26478]
[1776490435852,36.27,77145.74,0.0,-0.96513,5e-05,3.26435]
[1776490441348,36.27,77145.29,0.0,-0.96514,5e-05,3.26382]
[1776490446929,36.28,77143.24,0.0,-0.96522,5e-05,3.25732]
[1776490449951,36.28,77138.92,0.0,-0.96543,5e-05,3.24136]
[1776490454986,36.28,77138.29,0.0,-0.96544,5e-05,3.24039]
[1776490461488,36.29,77138.92,0.0,-0.96538,5e-05,3.24489]
[1776490468081,36.3,77142.4,0.0,-0.96519,5e-05,3.26008]
[1776490473116,36.3,77141.87,0.0,-0.96524,5e-05,3.25493]
[1776490478151,36.31,77139.65,0.0,-0.96533,5e-05,3.24776]
[1776490483185,36.31,77139.46,0.0,-0.96532,5e-05,3.24849]
[1776490488220,36.32,77133.92,0.0,-0.96558,5e-05,3.22856]
[1776490493257,36.32,77133.76,0.0,-0.96556,5e-05,3.22953]
[1776490496282,36.32,77158.98,0.0,-0.96428,5e-05,3.32887]
[1776490497292,36.33,77174.02,0.0,-0.96351,5e-05,3.38868]
[1776490498300,36.33,77171.79,0.0,-0.96362,5e-05,3.37985]
[1776490501769,36.33,77163.08,0.0,-0.96407,5e-05,3.34562]
[1776490503333,36.33,77156.58,0.0,-0.9644,5e-05,3.32011]
[1776490504340,36.33,77155.71,0.0,-0.96444,5e-05,3.31686]
[1776490508370,36.33,77147.11,0.0,-0.96486,5e-05,3.28393]
[1776490510382,36.33,77139.49,0.0,-0.96524,5e-05,3.25474]
[1776490516424,36.34,77141.41,0.0,-0.96512,5e-05,3.26377]
[1776490521910,36.34,77143.67,0.0,-0.96499,5e-05,3.27397]
[1776490527501,36.35,77143.98,0.0,-0.96496,5e-05,3.27628]
[1776490532538,36.35,77145.92,0.0,-0.9649,5e-05,3.28043]
[1776490537570,36.35,77144.57,0.0,-0.96495,5e-05,3.27617]
[1776490545627,36.36,77144.3,0.0,-0.96494,5e-05,3.27677]
[1776490550666,36.36,77142.4,0.0,-0.96502,5e-05,3.2704]
[1776490555697,36.37,77142.72,0.0,-0.96499,5e-05,3.27292]
[1776490560732,36.37,77143.13,0.0,-0.96496,5e-05,3.27555]
[1776490568789,36.37,77142.6,0.0,-0.96496,5e-05,3.27514]
[1776490574831,36.38,77142.52,0.0,-0.96495,5e-05,3.27604]
[1776490582334,36.38,77142.49,0.0,-0.96493,5e-05,3.27732]
[1776490592404,36.39,77142.5,0.0,-0.96495,5e-05,3.27483]
[1776490602476,36.4,77142.39,0.0,-0.96493,5e-05,3.27643]
[1776490608060,36.4,77141.66,0.0,-0.96495,5e-05,3.27485]
[1776490614104,36.4,77142.97,0.0,-0.96487,5e-05,3.28114]
[1776490621155,36.41,77143.01,0.0,-0.96485,5e-05,3.28267]
[1776490626194,36.41,77134.17,0.0,-0.96528,5e-05,3.24933]
[1776490630217,36.42,77129.1,0.0,-0.96552,5e-05,3.2307]
[1776490635251,36.42,77126.77,0.0,-0.96562,5e-05,3.22299]
[1776490640288,36.42,77125.94,0.0,-0.96564,5e-05,3.22107]
[1776490647335,36.43,77124.78,0.0,-0.96568,5e-05,3.21838]
[1776490652826,36.44,77122.5,0.0,-0.96581,5e-05,3.20674]
[1776490658412,36.44,77121.17,0.0,-0.96586,5e-05,3.20296]
[1776490664454,36.45,77122.45,0.0,-0.96578,5e-05,3.20942]
[1776490672966,36.45,77122.1,0.0,-0.96577,5e-05,3.21036]
[1776490678552,36.46,77122.12,0.0,-0.96575,5e-05,3.21167]
[1776490683588,36.46,77120.53,0.0,-0.96581,5e-05,3.20683]
[1776490688623,36.47,77120.67,0.0,-0.96579,5e-05,3.20861]
[1776490693657,36.47,77120.94,0.0,-0.96576,5e-05,3.21088]
[1776490700708,36.48,77121.14,0.0,-0.96573,5e-05,3.21332]
[1776490705743,36.48,77121.3,0.0,-0.96571,5e-05,3.21509]
[1776490710785,36.48,77121.41,0.0,-0.96569,5e-05,3.21665]
[1776490715818,36.49,77124.29,0.0,-0.96557,5e-05,3.22437]
[1776490720849,36.49,77122.73,0.0,-0.96563,5e-05,3.21968]
[1776490731951,36.5,77122.65,0.0,-0.96561,5e-05,3.22178]
[1776490740011,36.51,77123.93,0.0,-0.96552,5e-05,3.22846]
[1776490745043,36.51,77126.01,0.0,-0.9654,5e-05,3.23752]
[1776490751085,36.51,77128.18,0.0,-0.96528,5e-05,3.24707]
[1776490761154,36.52,77133.41,0.0,-0.965,5e-05,3.26918]
[1776490770218,36.52,77136.06,0.0,-0.96484,5e-05,3.28102]
[1776490775253,36.53,77139.64,0.0,-0.9647,5e-05,3.29132]
[1776490780289,36.53,77139.97,0.0,-0.96467,5e-05,3.29347]
[1776490787337,36.53,77140.36,0.0,-0.96463,5e-05,3.29624]
[1776490792376,36.54,77141.06,0.0,-0.96459,5e-05,3.29987]
[1776490796407,36.54,77182.68,0.0,-0.96243,5e-05,3.46519]
[1776490797412,36.54,77195.48,0.0,-0.96175,5e-05,3.51697]
[1776490798421,36.54,77194.09,0.0,-0.96183,5e-05,3.51112]
[1776490802457,36.53,77181.05,0.0,-0.96254,5e-05,3.45659]
[1776490803896,36.53,77177.91,0.0,-0.96271,5e-05,3.44385]
[1776490806486,36.53,77169.16,0.0,-0.96317,5e-05,3.40852]
[1776490807492,36.53,77157.79,0.0,-0.96376,5e-05,3.36333]
[1776490808499,36.53,77152.94,0.0,-0.96401,5e-05,3.34422]
[1776490809507,36.53,77150.47,0.0,-0.96414,5e-05,3.33456]
[1776490812531,36.53,77145.25,0.0,-0.9644,5e-05,3.31436]
[1776490817562,36.53,77150.44,0.0,-0.96414,5e-05,3.3342]
[1776490822597,36.53,77152.78,0.0,-0.96401,5e-05,3.34386]
[1776490827632,36.53,77153.35,0.0,-0.96398,5e-05,3.34651]
[1776490832667,36.53,77151.66,0.0,-0.96411,5e-05,3.33577]
[1776490839716,36.54,77151.82,0.0,-0.96409,5e-05,3.33713]
[1776490844752,36.54,77152.4,0.0,-0.96405,5e-05,3.33994]
[1776490847772,36.54,77159.54,0.0,-0.96368,5e-05,3.3684]
[1776490852808,36.54,77160.76,0.0,-0.96361,5e-05,3.37354]
[1776490857843,36.54,77160.58,0.0,-0.96362,5e-05,3.37313]
[1776490862877,36.54,77159.35,0.0,-0.96368,5e-05,3.36858]
[1776490867912,36.54,77157.55,0.0,-0.96377,5e-05,3.36184]
[1776490872947,36.54,77158.51,0.0,-0.96371,5e-05,3.36605]
[1776490877982,36.55,77158.52,0.0,-0.96371,5e-05,3.36649]
[1776490882010,36.55,77149.49,0.0,-0.96416,5e-05,3.33126]
[1776490887044,36.55,77152.59,0.0,-0.964,5e-05,3.34407]
[1776490894094,36.55,77153.61,0.0,-0.96398,5e-05,3.34437]
[1776490901144,36.55,77155.01,0.0,-0.9639,5e-05,3.35066]
[1776490911269,36.56,77155.26,0.0,-0.96387,5e-05,3.35271]
[1776490919325,36.56,77155.78,0.0,-0.96383,5e-05,3.35566]
[1776490923353,36.56,77163.82,0.0,-0.96341,5e-05,3.3878]
[1776490927381,36.56,77168.76,0.0,-0.96316,5e-05,3.40751]
[1776490932417,36.56,77167.59,0.0,-0.96322,5e-05,3.40287]
[1776490942486,36.56,77167.48,0.0,-0.96322,5e-05,3.40236]
[1776490949536,36.56,77166.32,0.0,-0.96329,5e-05,3.39761]
[1776490953564,36.56,77161.13,0.0,-0.9636,5e-05,3.37242]
[1776490958600,36.56,77160.32,0.0,-0.96364,5e-05,3.36932]
[1776490963636,36.56,77162.95,0.0,-0.9635,5e-05,3.37984]
[1776490968670,36.56,77158.16,0.0,-0.96375,5e-05,3.36109]
[1776490975093,36.56,77159.12,0.0,-0.9637,5e-05,3.36519]
[1776490980754,36.57,77159.74,0.0,-0.96366,5e-05,3.36798]
[1776490986798,36.57,77160.08,0.0,-0.96364,5e-05,3.36968]
[1776490995234,36.57,77161.21,0.0,-0.96357,5e-05,3.37465]
[1776490999889,36.57,77156.17,0.0,-0.96383,5e-05,3.35506]
[1776491005305,36.57,77160.59,0.0,-0.96359,5e-05,3.37304]
[1776491010965,36.57,77162.0,0.0,-0.96351,5e-05,3.3791]
[1776491015998,36.57,77162.44,0.0,-0.96353,5e-05,3.37666]
[1776491021035,36.57,77167.48,0.0,-0.96327,5e-05,3.39701]
[1776491026069,36.58,77168.3,0.0,-0.96322,5e-05,3.40043]
[1776491035517,36.58,77168.73,0.0,-0.9632,5e-05,3.40221]
[1776491041174,36.58,77167.93,0.0,-0.96324,5e-05,3.39904]
[1776491046213,36.58,77167.5,0.0,-0.96326,5e-05,3.39724]
[1776491051244,36.57,77167.09,0.0,-0.96329,5e-05,3.39551]
[1776491056280,36.57,77167.27,0.0,-0.96328,5e-05,3.39609]
[1776491062321,36.57,77168.32,0.0,-0.96323,5e-05,3.40005]
[1776491073397,36.57,77167.68,0.0,-0.96331,5e-05,3.39249]
[1776491078433,36.57,77169.75,0.0,-0.96321,5e-05,3.4005]
[1776491083468,36.57,77169.67,0.0,-0.96322,5e-05,3.39988]
[1776491089513,36.57,77169.18,0.0,-0.96324,5e-05,3.3977]
[1776491094548,36.57,77169.19,0.0,-0.96325,5e-05,3.39749]
[1776491099584,36.57,77168.18,0.0,-0.9633,5e-05,3.39326]
[1776491104618,36.57,77162.51,0.0,-0.9636,5e-05,3.37067]
[1776491109653,36.57,77159.78,0.0,-0.96374,5e-05,3.35994]
[1776491116080,36.57,77159.74,0.0,-0.96375,5e-05,3.35911]
[1776491121737,36.56,77159.74,0.0,-0.96377,5e-05,3.35759]
[1776491130805,36.55,77160.01,0.0,-0.96378,5e-05,3.35651]
[1776491136224,36.55,77162.4,0.0,-0.96372,5e-05,3.36026]
[1776491142885,36.54,77162.4,0.0,-0.96374,5e-05,3.35869]
[1776491151948,36.54,77162.39,0.0,-0.96377,5e-05,3.35669]
[1776491158040,36.53,77167.14,0.0,-0.96354,5e-05,3.37417]
[1776491163074,36.53,77166.72,0.0,-0.96358,5e-05,3.3713]
[1776491169115,36.52,77166.06,0.0,-0.96363,5e-05,3.36723]
[1776491174150,36.52,77165.58,0.0,-0.96367,5e-05,3.36409]
[1776491179186,36.52,77165.03,0.0,-0.96372,5e-05,3.3607]
[1776491184223,36.51,77164.98,0.0,-0.96373,5e-05,3.35932]
[1776491191271,36.51,77165.39,0.0,-0.96378,5e-05,3.35474]
[1776491196306,36.5,77165.5,0.0,-0.96379,5e-05,3.35403]
[1776491204365,36.5,77160.68,0.0,-0.96406,5e-05,3.33341]
[1776491209399,36.49,77158.33,0.0,-0.96419,5e-05,3.32325]
[1776491213428,36.49,77153.89,0.0,-0.96443,5e-05,3.3052]
[1776491219471,36.49,77153.36,0.0,-0.96446,5e-05,3.30235]
[1776491225513,36.49,77154.28,0.0,-0.96443,5e-05,3.30519]
[1776491230546,36.49,77155.34,0.0,-0.96438,5e-05,3.30871]
[1776491235585,36.48,77154.24,0.0,-0.96444,5e-05,3.3038]
[1776491240617,36.48,77149.8,0.0,-0.96468,5e-05,3.28596]
[1776491245653,36.48,77147.47,0.0,-0.9648,5e-05,3.27647]
[1776491251697,36.48,77146.81,0.0,-0.96488,5e-05,3.26901]
[1776491257069,36.48,77144.07,0.0,-0.96503,5e-05,3.258]
[1776491263780,36.48,77145.29,0.0,-0.96497,5e-05,3.26237]
[1776491268824,36.48,77152.7,0.0,-0.9646,5e-05,3.29089]
[1776491270827,36.47,77154.24,0.0,-0.96452,5e-05,3.29669]
[1776491277210,36.47,77155.18,0.0,-0.96449,5e-05,3.29965]
[1776491283920,36.47,77155.14,0.0,-0.9645,5e-05,3.29867]
[1776491293991,36.47,77156.9,0.0,-0.96443,5e-05,3.30436]
[1776491300041,36.46,77156.23,0.0,-0.96447,5e-05,3.30106]
[1776491307420,36.46,77155.8,0.0,-0.9645,5e-05,3.29865]
[1776491315138,36.46,77155.38,0.0,-0.96458,5e-05,3.29173]
[1776491320174,36.46,77153.22,0.0,-0.96469,5e-05,3.28291]
[1776491327560,36.46,77148.72,0.0,-0.96492,5e-05,3.26498]
[1776491335283,36.45,77149.6,0.0,-0.96488,5e-05,3.268]
[1776491342330,36.45,77149.97,0.0,-0.96487,5e-05,3.26902]
[1776491347700,36.45,77152.28,0.0,-0.96476,5e-05,3.27769]
[1776491353408,36.45,77152.59,0.0,-0.96475,5e-05,3.27847]
[1776491359449,36.45,77152.96,0.0,-0.96474,5e-05,3.27948]
[1776491364485,36.45,77153.02,0.0,-0.96474,5e-05,3.27935]
[1776491370527,36.45,77153.02,0.0,-0.96474,5e-05,3.27893]
[1776491375565,36.44,77153.99,0.0,-0.96474,5e-05,3.27787]
[1776491385631,36.44,77153.97,0.0,-0.96475,5e-05,3.2771]
[1776491390670,36.44,77154.46,0.0,-0.96473,5e-05,3.27867]
[1776491395705,36.44,77154.23,0.0,-0.96475,5e-05,3.27742]
[1776491402758,36.44,77155.25,0.0,-0.96471,5e-05,3.28087]
[1776491407797,36.44,77155.98,0.0,-0.96467,5e-05,3.28335]
[1776491412832,36.44,77157.17,0.0,-0.96462,5e-05,3.2876]
[1776491418192,36.43,77157.63,0.0,-0.9646,5e-05,3.28886]
[1776491428262,36.43,77157.05,0.0,-0.96464,5e-05,3.2857]
[1776491438332,36.43,77156.84,0.0,-0.96471,5e-05,3.27956]
[1776491444052,36.43,77157.95,0.0,-0.96466,5e-05,3.28338]
[1776491449086,36.43,77155.57,0.0,-0.96479,5e-05,3.27366]
[1776491454120,36.42,77154.41,0.0,-0.96485,5e-05,3.26875]
[1776491459173,36.42,77154.33,0.0,-0.96486,5e-05,3.26809]
[1776491468543,36.42,77155.31,0.0,-0.96482,5e-05,3.27122]
[1776491478612,36.42,77155.49,0.0,-0.96482,5e-05,3.27114]
[1776491486357,36.42,77155.41,0.0,-0.96483,5e-05,3.27021]
[1776491496424,36.41,77155.31,0.0,-0.96489,5e-05,3.26457]
[1776491505490,36.41,77155.16,0.0,-0.96491,5e-05,3.26336]
[1776491515557,36.41,77154.96,0.0,-0.96493,5e-05,3.26192]
[1776491520595,36.41,77154.32,0.0,-0.96496,5e-05,3.25911]
[1776491525631,36.41,77152.96,0.0,-0.96503,5e-05,3.25355]
[1776491530668,36.41,77151.15,0.0,-0.96513,5e-05,3.24625]
[1776491539038,36.4,77150.69,0.0,-0.96516,5e-05,3.24413]
[1776491544764,36.4,77151.15,0.0,-0.96514,5e-05,3.24574]
[1776491554838,36.4,77150.54,0.0,-0.96522,5e-05,3.23858]
[1776491562891,36.4,77150.68,0.0,-0.96521,5e-05,3.23897]
[1776491569248,36.4,77151.21,0.0,-0.96519,5e-05,3.24091]
[1776491576990,36.4,77151.85,0.0,-0.96515,5e-05,3.24327]
[1776491579318,36.4,77157.08,0.0,-0.96489,5e-05,3.26353]
[1776491585049,36.4,77157.8,0.0,-0.96486,5e-05,3.26605]
[1776491590084,36.4,77156.53,0.0,-0.96493,5e-05,3.26083]
[1776491599461,36.4,77156.01,0.0,-0.96496,5e-05,3.2583]
[1776491605189,36.4,77155.62,0.0,-0.96498,5e-05,3.25649]
[1776491610237,36.4,77155.9,0.0,-0.96497,5e-05,3.25734]
[1776491617285,36.4,77156.25,0.0,-0.965,5e-05,3.25389]
[1776491628364,36.36,77155.68,0.0,-0.96517,5e-05,3.24093]
[1776491629672,36.36,77150.49,0.0,-0.96545,5e-05,3.21977]
[1776491632393,36.34,77150.13,0.0,-0.96551,5e-05,3.2153]
[1776491638434,36.32,77150.5,0.0,-0.96557,5e-05,3.21067]
[1776491649812,36.29,77151.96,0.0,-0.96564,5e-05,3.20539]
[1776491656564,36.26,77152.83,0.0,-0.96568,5e-05,3.20191]
[1776491661596,36.25,77152.16,0.0,-0.96578,5e-05,3.19451]
[1776491666632,36.24,77149.83,0.0,-0.96593,5e-05,3.18288]
[1776491671667,36.24,77149.69,0.0,-0.96597,5e-05,3.17843]
[1776491680022,36.23,77149.19,0.0,-0.96605,5e-05,3.17225]
[1776491685765,36.21,77146.47,0.0,-0.96626,5e-05,3.15646]
[1776491690800,36.19,77143.41,0.0,-0.96646,5e-05,3.14041]
[1776491698857,36.16,77141.41,0.0,-0.96667,5e-05,3.12406]
[1776491703891,36.14,77138.24,0.0,-0.9669,5e-05,3.10626]
[1776491710940,36.12,77136.04,0.0,-0.96711,5e-05,3.09]
[1776491718998,36.09,77135.13,0.0,-0.96727,5e-05,3.07767]
[1776491726044,36.06,77133.28,0.0,-0.96746,5e-05,3.06306]
[1776491731079,36.04,77132.51,0.0,-0.96761,5e-05,3.05043]
[1776491736114,36.02,77135.09,0.0,-0.96755,5e-05,3.0548]
[1776491742157,36.0,77138.6,0.0,-0.96747,5e-05,3.06165]
[1776491749207,35.98,77139.97,0.0,-0.9675,5e-05,3.05945]
[1776491755248,35.96,77142.12,0.0,-0.96747,5e-05,3.06131]
[1776491760588,35.94,77145.27,0.0,-0.96739,5e-05,3.06761]
[1776491766328,35.92,77146.59,0.0,-0.96741,5e-05,3.06635]
[1776491772367,35.9,77147.24,0.0,-0.96744,5e-05,3.06415]
[1776491777403,35.89,77148.17,0.0,-0.96744,5e-05,3.06408]
[1776491783444,35.87,77149.7,0.0,-0.96743,5e-05,3.06525]
[1776491790800,35.85,77150.57,0.0,-0.96747,5e-05,3.06167]
[1776491800869,35.81,77150.78,0.0,-0.96764,5e-05,3.04802]
[1776491809626,35.78,77151.54,0.0,-0.96771,5e-05,3.04201]
[1776491814661,35.77,77152.45,0.0,-0.96773,5e-05,3.04056]
[1776491819696,35.75,77157.44,0.0,-0.96756,5e-05,3.05451]
[1776491825738,35.73,77157.61,0.0,-0.96762,5e-05,3.04927]
[1776491829765,35.72,77152.58,0.0,-0.96791,5e-05,3.02648]
[1776491834806,35.7,77152.85,0.0,-0.96796,5e-05,3.02289]
[1776491839837,35.69,77153.8,0.0,-0.96797,5e-05,3.02191]
[1776491845881,35.67,77153.77,0.0,-0.96804,5e-05,3.01641]
[1776491851240,35.65,77154.85,0.0,-0.96809,5e-05,3.01174]
[1776491859974,35.63,77154.85,0.0,-0.96819,5e-05,3.0039]
[1776491872064,35.59,77156.13,0.0,-0.96826,5e-05,2.99852]
[1776491878106,35.57,77155.74,0.0,-0.96834,5e-05,2.99209]
[1776491883140,35.56,77156.75,0.0,-0.96835,5e-05,2.9918]
[1776491889183,35.54,77158.15,0.0,-0.96834,5e-05,2.99215]
[1776491901594,35.51,77157.92,0.0,-0.96849,5e-05,2.98085]
[1776491907309,35.49,77158.0,0.0,-0.96854,5e-05,2.97722]
[1776491912347,35.48,77158.99,0.0,-0.96858,5e-05,2.97272]
[1776491919393,35.46,77159.25,0.0,-0.96864,5e-05,2.96827]
[1776491929464,35.43,77159.03,0.0,-0.96876,5e-05,2.95908]
[1776491939535,35.41,77159.23,0.0,-0.96884,5e-05,2.95232]
[1776491951947,35.38,77158.22,0.0,-0.969,5e-05,2.93976]
[1776491957660,35.36,77158.12,0.0,-0.96906,5e-05,2.93507]
[1776491967727,35.34,77158.17,0.0,-0.96915,5e-05,2.92813]
[1776491972766,35.33,77156.25,0.0,-0.96933,5e-05,2.91324]
[1776491977801,35.32,77156.36,0.0,-0.96936,5e-05,2.91025]
[1776491982836,35.3,77155.56,0.0,-0.96944,5e-05,2.90391]
[1776491989886,35.29,77156.0,0.0,-0.96948,5e-05,2.90091]
[1776491996933,35.27,77155.88,0.0,-0.96955,5e-05,2.8959]
[1776492002297,35.26,77156.13,0.0,-0.96958,5e-05,2.89362]
[1776492009019,35.25,77159.19,0.0,-0.96949,5e-05,2.90043]
[1776492016071,35.23,77158.36,0.0,-0.96959,5e-05,2.89287]
[1776492021139,35.22,77158.15,0.0,-0.96964,5e-05,2.88894]
[1776492026153,35.21,77158.29,0.0,-0.96967,5e-05,2.88634]
[1776492033204,35.19,77158.01,0.0,-0.96978,5e-05,2.87678]
[1776492041260,35.18,77157.83,0.0,-0.96985,5e-05,2.87131]
[1776492046295,35.17,77157.81,0.0,-0.96989,5e-05,2.86829]
[1776492051333,35.16,77159.55,0.0,-0.96984,5e-05,2.87177]
[1776492057372,35.14,77159.71,0.0,-0.96988,5e-05,2.86881]
[1776492062412,35.13,77159.21,0.0,-0.96994,5e-05,2.86405]
[1776492067447,35.13,77159.01,0.0,-0.96999,5e-05,2.86045]
[1776492072482,35.12,77160.33,0.0,-0.96996,5e-05,2.86248]
[1776492074496,35.11,77166.32,0.0,-0.9697,5e-05,2.88345]
[1776492076508,35.11,77171.1,0.0,-0.96949,5e-05,2.89996]
[1776492081545,35.1,77178.42,0.0,-0.96919,5e-05,2.92402]
[1776492082870,35.09,77182.28,0.0,-0.96902,5e-05,2.9371]
[1776492090606,35.07,77186.38,0.0,-0.9689,5e-05,2.94674]
[1776492095642,35.06,77183.27,0.0,-0.96912,5e-05,2.92845]
[1776492100677,35.05,77177.98,0.0,-0.96942,5e-05,2.9051]
[1776492106719,35.04,77176.8,0.0,-0.96952,5e-05,2.89656]
[1776492111754,35.03,77175.96,0.0,-0.96961,5e-05,2.89002]
[1776492116789,35.01,77172.34,0.0,-0.96982,5e-05,2.8733]
[1776492121824,35.0,77171.63,0.0,-0.96989,5e-05,2.86755]
[1776492126859,34.99,77167.87,0.0,-0.9701,5e-05,2.85063]
[1776492129881,34.99,77159.71,0.0,-0.9705,5e-05,2.81892]
[1776492130888,34.99,77158.32,0.0,-0.97057,5e-05,2.81331]
[1776492136930,34.98,77157.76,0.0,-0.97063,5e-05,2.80823]
[1776492141967,34.97,77159.41,0.0,-0.97059,5e-05,2.81175]
[1776492149015,34.95,77159.56,0.0,-0.97063,5e-05,2.80882]
[1776492154055,34.95,77160.13,0.0,-0.97067,5e-05,2.80432]
[1776492163435,34.93,77162.53,0.0,-0.97062,5e-05,2.80871]
[1776492171171,34.92,77161.69,0.0,-0.9707,5e-05,2.80182]
[1776492177214,34.91,77166.07,0.0,-0.97054,5e-05,2.81492]
[1776492182248,34.9,77166.26,0.0,-0.97056,5e-05,2.8132]
[1776492187285,34.89,77161.57,0.0,-0.97081,5e-05,2.79376]
[1776492192320,34.88,77164.05,0.0,-0.97072,5e-05,2.80053]
[1776492197355,34.88,77160.76,0.0,-0.9709,5e-05,2.78628]
[1776492202389,34.87,77161.12,0.0,-0.97091,5e-05,2.78544]
[1776492207424,34.86,77167.2,0.0,-0.97066,5e-05,2.80541]
[1776492213786,34.85,77168.1,0.0,-0.9707,5e-05,2.80128]
[1776492218500,34.84,77173.78,0.0,-0.97047,5e-05,2.82022]
[1776492220515,34.84,77182.8,0.0,-0.97006,5e-05,2.85249]
[1776492223536,34.83,77184.4,0.0,-0.97001,5e-05,2.85674]
[1776492230589,34.82,77184.12,0.0,-0.97007,5e-05,2.8517]
[1776492235623,34.81,77181.75,0.0,-0.97022,5e-05,2.84005]
[1776492241665,34.8,77179.49,0.0,-0.97037,5e-05,2.82833]
[1776492246700,34.79,77178.42,0.0,-0.97045,5e-05,2.8216]
[1776492254067,34.77,77177.44,0.0,-0.97055,5e-05,2.81363]
[1776492260805,34.76,77173.54,0.0,-0.97078,5e-05,2.79559]
[1776492268861,34.75,77173.18,0.0,-0.97083,5e-05,2.79107]
[1776492274209,34.75,77168.28,0.0,-0.97111,5e-05,2.76813]
[1776492280944,34.74,77169.37,0.0,-0.9711,5e-05,2.76882]
[1776492285979,34.73,77171.96,0.0,-0.97101,5e-05,2.77593]
[1776492291023,34.72,77174.58,0.0,-0.97092,5e-05,2.78309]
[1776492296066,34.71,77150.77,0.0,-0.97202,4e-05,2.69462]
[1776492297076,34.71,77122.81,0.0,-0.97323,4e-05,2.59577]
[1776492298087,34.71,77121.75,0.0,-0.97328,4e-05,2.59191]
[1776492300102,34.71,77127.97,0.0,-0.97302,4e-05,2.61318]
[1776492302110,34.71,77133.36,0.0,-0.9728,4e-05,2.63161]
[1776492303118,34.71,77139.73,0.0,-0.97252,4e-05,2.65379]
[1776492304431,34.7,77136.6,0.0,-0.97267,4e-05,2.64219]
[1776492311176,34.7,77139.04,0.0,-0.97258,4e-05,2.64924]
[1776492316210,34.69,77140.26,0.0,-0.97254,4e-05,2.65229]
[1776492321245,34.69,77141.27,0.0,-0.97251,4e-05,2.65465]
[1776492326282,34.69,77140.17,0.0,-0.97257,4e-05,2.64965]
[1776492332322,34.68,77141.65,0.0,-0.97257,4e-05,2.64949]
[1776492337361,34.68,77134.92,0.0,-0.97287,4e-05,2.62471]
[1776492339377,34.68,77129.25,0.0,-0.97312,4e-05,2.60454]
[1776492344712,34.67,77126.87,0.0,-0.97323,4e-05,2.5954]
[1776492349448,34.67,77119.11,0.0,-0.97357,4e-05,2.5679]
[1776492354782,34.67,77119.04,0.0,-0.97358,4e-05,2.56717]
[1776492360522,34.67,77127.23,0.0,-0.97324,4e-05,2.59483]
[1776492362536,34.67,77133.8,0.0,-0.97296,4e-05,2.61739]
[1776492367571,34.66,77136.08,0.0,-0.97288,4e-05,2.62441]
[1776492372611,34.66,77137.63,0.0,-0.97282,4e-05,2.6289]
[1776492374623,34.66,77146.89,0.0,-0.97242,4e-05,2.66114]
[1776492376637,34.65,77154.74,0.0,-0.97209,4e-05,2.68853]
[1776492378655,34.65,77160.05,0.0,-0.97186,4e-05,2.70692]
[1776492380666,34.65,77165.14,0.0,-0.97164,4e-05,2.72457]
[1776492382679,34.65,77169.2,0.0,-0.97147,4e-05,2.73852]
[1776492383688,34.65,77169.39,0.0,-0.97146,4e-05,2.73883]
[1776492388723,34.64,77166.96,0.0,-0.9716,4e-05,2.72818]
[1776492391744,34.64,77161.17,0.0,-0.97191,4e-05,2.70223]
[1776492396780,34.63,77159.58,0.0,-0.972,4e-05,2.69502]
[1776492403828,34.62,77159.8,0.0,-0.97201,4e-05,2.69374]
[1776492408863,34.62,77161.08,0.0,-0.97197,4e-05,2.69688]
[1776492415206,34.61,77161.22,0.0,-0.97199,4e-05,2.69572]
[1776492420947,34.61,77161.47,0.0,-0.972,4e-05,2.69499]
[1776492425982,34.6,77160.92,0.0,-0.97204,4e-05,2.6917]
[1776492433032,34.6,77160.5,0.0,-0.97208,4e-05,2.6884]
[1776492439074,34.59,77159.17,0.0,-0.97216,4e-05,2.68216]
[1776492445418,34.59,77157.65,0.0,-0.97224,4e-05,2.67535]
[1776492453172,34.58,77157.38,0.0,-0.97231,4e-05,2.66861]
[1776492458207,34.58,77156.45,0.0,-0.97237,4e-05,2.66428]
[1776492463242,34.57,77154.34,0.0,-0.97247,4e-05,2.6558]
[1776492473314,34.57,77153.45,0.0,-0.97253,4e-05,2.65078]
[1776492478351,34.56,77153.7,0.0,-0.97253,4e-05,2.65079]
[1776492483386,34.56,77154.52,0.0,-0.97251,4e-05,2.65283]
[1776492493453,34.55,77154.76,0.0,-0.97252,4e-05,2.65193]
[1776492503523,34.55,77155.74,0.0,-0.9725,4e-05,2.65368]
[1776492508564,34.55,77153.69,0.0,-0.9726,4e-05,2.64556]
[1776492513598,34.54,77152.82,0.0,-0.97269,4e-05,2.63756]
[1776492518634,34.54,77153.3,0.0,-0.97268,4e-05,2.63858]
[1776492525981,34.54,77154.07,0.0,-0.97265,4e-05,2.64038]
[1776492534744,34.53,77153.98,0.0,-0.97267,4e-05,2.63892]
[1776492540786,34.53,77158.59,0.0,-0.97248,4e-05,2.65437]
[1776492546121,34.53,77158.49,0.0,-0.9725,4e-05,2.65327]
[1776492551863,34.52,77161.72,0.0,-0.97236,4e-05,2.66387]
[1776492552870,34.52,77168.03,0.0,-0.97209,4e-05,2.68622]
[1776492555891,34.52,77172.75,0.0,-0.97189,4e-05,2.70252]
[1776492558913,34.52,77178.37,0.0,-0.97165,4e-05,2.72204]
[1776492565962,34.51,77178.0,0.0,-0.97169,4e-05,2.71883]
[1776492571015,34.51,77173.77,0.0,-0.97193,4e-05,2.69821]
[1776492576053,34.5,77170.9,0.0,-0.97207,4e-05,2.68676]
[1776492581092,34.5,77166.69,0.0,-0.97227,4e-05,2.67067]
[1776492586405,34.5,77166.54,0.0,-0.97229,4e-05,2.66915]
[1776492596477,34.49,77166.24,0.0,-0.97233,4e-05,2.66615]
[1776492603243,34.49,77165.12,0.0,-0.97239,4e-05,2.66086]
[1776492608274,34.48,77165.49,0.0,-0.97239,4e-05,2.66129]
[1776492616621,34.48,77165.45,0.0,-0.97241,4e-05,2.65969]
[1776492626690,34.47,77165.33,0.0,-0.97244,4e-05,2.65747]
[1776492632442,34.47,77169.16,0.0,-0.97232,4e-05,2.66601]
[1776492642512,34.46,77168.11,0.0,-0.97239,4e-05,2.6604]
[1776492652579,34.45,77167.72,0.0,-0.97243,4e-05,2.65721]
[1776492659635,34.45,77167.83,0.0,-0.97244,4e-05,2.65636]
[1776492662652,34.45,77175.79,0.0,-0.97209,4e-05,2.68431]
[1776492664666,34.45,77178.71,0.0,-0.97197,4e-05,2.69433]
[1776492669706,34.45,77180.43,0.0,-0.97189,4e-05,2.70048]
[1776492671715,34.45,77181.88,0.0,-0.97183,4e-05,2.70575]
[1776492677040,34.45,77181.65,0.0,-0.97184,4e-05,2.70463]
[1776492680778,34.45,77187.28,0.0,-0.97159,5e-05,2.72498]
[1776492685813,34.44,77188.15,0.0,-0.97156,5e-05,2.72782]
[1776492690848,34.44,77186.16,0.0,-0.97165,4e-05,2.72031]
[1776492695883,34.44,77186.06,0.0,-0.9717,4e-05,2.71558]
[1776492702932,34.44,77186.27,0.0,-0.9717,4e-05,2.71533]
[1776492707968,34.44,77187.51,0.0,-0.97165,5e-05,2.71924]
[1776492713003,34.45,77187.0,0.0,-0.97162,5e-05,2.72197]
[1776492718037,34.46,77187.23,0.0,-0.97158,5e-05,2.72468]
[1776492726096,34.45,77186.98,0.0,-0.97162,5e-05,2.72145]
[1776492731149,34.44,77186.63,0.0,-0.97167,4e-05,2.7181]
[1776492736176,34.44,77188.72,0.0,-0.9716,5e-05,2.72361]
[1776492741212,34.43,77191.12,0.0,-0.97152,5e-05,2.73027]
[1776492746247,34.42,77195.96,0.0,-0.97132,5e-05,2.74584]
[1776492751282,34.42,77199.19,0.0,-0.97124,5e-05,2.75136]
[1776492754303,34.41,77205.0,0.0,-0.97099,5e-05,2.77136]
[1776492759337,34.4,77206.07,0.0,-0.97097,5e-05,2.77305]
[1776492763365,34.4,77211.78,0.0,-0.97073,5e-05,2.79227]
[1776492768415,34.39,77215.36,0.0,-0.9706,5e-05,2.80319]
[1776492773443,34.38,77224.11,0.0,-0.97022,5e-05,2.83339]
[1776492776468,34.37,77227.98,0.0,-0.97006,5e-05,2.84629]
[1776492777746,34.37,77222.41,0.0,-0.97033,5e-05,2.82488]
[1776492780491,34.37,77220.4,0.0,-0.97044,5e-05,2.81614]
[1776492786534,34.36,77220.19,0.0,-0.97048,5e-05,2.81234]
[1776492791570,34.35,77219.96,0.0,-0.97053,5e-05,2.80898]
[1776492796604,34.34,77218.36,0.0,-0.97063,5e-05,2.80056]
[1776492800633,34.34,77212.34,0.0,-0.97093,5e-05,2.77634]
[1776492802646,34.33,77206.92,0.0,-0.97119,5e-05,2.75549]
[1776492804660,34.33,77200.95,0.0,-0.97148,5e-05,2.73278]
[1776492806673,34.33,77197.38,0.0,-0.97165,5e-05,2.71901]
[1776492811710,34.32,77192.17,0.0,-0.97194,4e-05,2.69427]
[1776492818033,34.31,77190.87,0.0,-0.97203,4e-05,2.68732]
[1776492823796,34.31,77191.45,0.0,-0.97202,4e-05,2.68785]
[1776492828829,34.3,77193.25,0.0,-0.97196,4e-05,2.6927]
[1776492833864,34.3,77192.87,0.0,-0.972,4e-05,2.68971]
[1776492841919,34.29,77191.41,0.0,-0.9721,4e-05,2.68195]
[1776492844941,34.28,77185.87,0.0,-0.97236,4e-05,2.66111]
[1776492848243,34.28,77180.14,0.0,-0.97262,4e-05,2.6395]
[1776492854005,34.28,77178.37,0.0,-0.97272,4e-05,2.63172]
[1776492859043,34.27,77175.78,0.0,-0.97285,4e-05,2.62135]
[1776492864076,34.27,77170.45,0.0,-0.97309,4e-05,2.60143]
[1776492869109,34.26,77166.9,0.0,-0.97326,4e-05,2.58802]
[1776492875151,34.26,77165.5,0.0,-0.97337,4e-05,2.57818]
[1776492880185,34.26,77162.41,0.0,-0.97351,4e-05,2.56662]
[1776492886228,34.26,77162.89,0.0,-0.9735,4e-05,2.56749]
[1776492891263,34.25,77166.73,0.0,-0.97334,4e-05,2.58029]
[1776492896298,34.25,77170.18,0.0,-0.9732,4e-05,2.5916]
[1776492902340,34.25,77169.69,0.0,-0.97324,4e-05,2.58888]
[1776492906368,34.24,77163.89,0.0,-0.97349,4e-05,2.56793]
[1776492911404,34.24,77161.68,0.0,-0.97359,4e-05,2.55965]
[1776492917446,34.24,77162.96,0.0,-0.97355,4e-05,2.56356]
[1776492922482,34.24,77162.84,0.0,-0.97356,4e-05,2.56272]
[1776492928813,34.24,77162.99,0.0,-0.97356,4e-05,2.56281]
[1776492935576,34.24,77164.3,0.0,-0.97354,4e-05,2.56298]
[1776492941618,34.25,77164.61,0.0,-0.9735,4e-05,2.5667]
[1776492946653,34.26,77166.46,0.0,-0.97336,4e-05,2.57813]
[1776492953707,34.28,77166.45,0.0,-0.9733,4e-05,2.5825]
[1776492959028,34.29,77166.57,0.0,-0.97325,4e-05,2.58642]
[1776492969096,34.31,77166.16,0.0,-0.97319,4e-05,2.59132]
[1776492976873,34.34,77166.17,0.0,-0.97309,4e-05,2.59978]
[1776492987947,34.39,77165.97,0.0,-0.97294,4e-05,2.61183]
[1776492999307,34.43,77166.24,0.0,-0.97283,4e-05,2.61973]
[1776493002050,34.43,77173.17,0.0,-0.9725,4e-05,2.64658]
[1776493005071,34.45,77173.41,0.0,-0.97245,4e-05,2.65067]
[1776493010123,34.46,77172.52,0.0,-0.97242,4e-05,2.65277]
[1776493013130,34.47,77176.03,0.0,-0.97223,4e-05,2.66837]
[1776493015140,34.48,77167.65,0.0,-0.97257,4e-05,2.6405]
[1776493020177,34.5,77166.98,0.0,-0.97253,4e-05,2.64427]
[1776493025211,34.52,77166.93,0.0,-0.97247,4e-05,2.64911]
[1776493030247,34.54,77163.71,0.0,-0.97254,4e-05,2.64274]
[1776493035282,34.56,77163.76,0.0,-0.97248,4e-05,2.64797]
[1776493044344,34.59,77163.84,0.0,-0.97236,4e-05,2.6573]
[1776493047366,34.6,77159.72,0.0,-0.9725,4e-05,2.64573]
[1776493052400,34.62,77158.51,0.0,-0.97253,4e-05,2.64254]
[1776493057436,34.64,77157.58,0.0,-0.97251,4e-05,2.64448]
[1776493063477,34.66,77158.63,0.0,-0.97238,4e-05,2.6544]
[1776493068515,34.68,77161.96,0.0,-0.97218,4e-05,2.6713]
[1776493073548,34.69,77163.57,0.0,-0.97204,4e-05,2.68202]
[1776493078582,34.71,77163.47,0.0,-0.97198,4e-05,2.68656]
[1776493083617,34.73,77163.38,0.0,-0.97193,4e-05,2.6911]
[1776493089947,34.75,77162.87,0.0,-0.97188,4e-05,2.69506]
[1776493095701,34.77,77162.58,0.0,-0.97182,4e-05,2.69976]
[1776493101743,34.79,77162.33,0.0,-0.97176,4e-05,2.70454]
[1776493107787,34.81,77159.14,0.0,-0.97183,4e-05,2.69877]
[1776493116848,34.84,77159.41,0.0,-0.97175,4e-05,2.70408]
[1776493121884,34.85,77158.26,0.0,-0.97175,4e-05,2.70463]
[1776493127925,34.87,77158.36,0.0,-0.97167,4e-05,2.71053]
[1776493132963,34.89,77158.86,0.0,-0.97159,4e-05,2.71688]
[1776493137999,34.9,77159.18,0.0,-0.97152,4e-05,2.72254]
[1776493143042,34.92,77158.7,0.0,-0.97149,4e-05,2.7253]
[1776493150377,34.94,77159.31,0.0,-0.97137,4e-05,2.73455]
[1776493156135,35.01,77159.29,0.0,-0.97112,5e-05,2.75414]
[1776493164188,35.04,77158.8,0.0,-0.97106,5e-05,2.75901]
[1776493170520,35.06,77158.6,0.0,-0.971,5e-05,2.76403]
[1776493179293,35.08,77158.81,0.0,-0.97095,5e-05,2.76712]
[1776493185335,35.1,77158.69,0.0,-0.97088,5e-05,2.77231]
[1776493190660,35.11,77158.64,0.0,-0.97083,5e-05,2.7761]
[1776493199434,35.14,77158.77,0.0,-0.97074,5e-05,2.78366]
[1776493209504,35.16,77158.53,0.0,-0.97065,5e-05,2.79052]
[1776493210512,35.17,77150.48,0.0,-0.97101,5e-05,2.76224]
[1776493213532,35.18,77144.05,0.0,-0.97126,4e-05,2.74168]
[1776493219574,35.19,77144.48,0.0,-0.97118,4e-05,2.74826]
[1776493224610,35.21,77145.37,0.0,-0.97109,4e-05,2.75562]
[1776493229645,35.22,77142.33,0.0,-0.97117,4e-05,2.74893]
[1776493234683,35.24,77137.5,0.0,-0.97137,4e-05,2.73183]
[1776493239716,35.25,77139.49,0.0,-0.97123,4e-05,2.74326]
[1776493244749,35.27,77141.4,0.0,-0.97109,4e-05,2.75431]
[1776493249785,35.28,77140.5,0.0,-0.97108,4e-05,2.75524]
[1776493257840,35.31,77139.99,0.0,-0.97102,4e-05,2.76008]
[1776493262877,35.32,77139.68,0.0,-0.97098,4e-05,2.76308]
[1776493271225,35.34,77139.61,0.0,-0.9709,4e-05,2.7693]
[1776493281295,35.37,77139.47,0.0,-0.97081,5e-05,2.77667]
[1776493291365,35.4,77139.4,0.0,-0.97075,5e-05,2.77991]
[1776493300137,35.42,77139.36,0.0,-0.97067,5e-05,2.7865]
[1776493301435,35.43,77148.14,0.0,-0.97025,5e-05,2.81969]
[1776493307184,35.44,77148.03,0.0,-0.97021,5e-05,2.82271]
[1776493312219,35.45,77145.59,0.0,-0.97028,5e-05,2.81727]
[1776493318262,35.47,77146.06,0.0,-0.97021,5e-05,2.82307]
[1776493323299,35.48,77145.83,0.0,-0.97018,5e-05,2.8256]
[1776493331645,35.5,77144.88,0.0,-0.97014,5e-05,2.82816]
[1776493341717,35.52,77145.07,0.0,-0.97005,5e-05,2.83542]
[1776493348473,35.54,77143.55,0.0,-0.97007,5e-05,2.83382]
[1776493361857,35.57,77143.28,0.0,-0.97001,5e-05,2.83767]
[1776493371635,35.68,77143.37,0.0,-0.96958,5e-05,2.87146]
[1776493379693,35.84,77141.82,0.0,-0.9691,5e-05,2.90906]
[1776493384726,35.86,77141.4,0.0,-0.96903,5e-05,2.91445]
[1776493389761,35.87,77141.19,0.0,-0.96901,5e-05,2.91613]
[1776493391775,35.87,77133.43,0.0,-0.96935,5e-05,2.88873]
[1776493392782,35.87,77126.8,0.0,-0.96965,5e-05,2.86517]
[1776493394796,35.88,77118.08,0.0,-0.97003,5e-05,2.83483]
[1776493399833,35.89,77116.71,0.0,-0.97006,5e-05,2.83293]
[1776493408896,35.91,77115.36,0.0,-0.97005,5e-05,2.83347]
[1776493413930,35.92,77113.69,0.0,-0.97013,5e-05,2.82624]
[1776493420979,35.93,77113.61,0.0,-0.97008,5e-05,2.83013]
[1776493424000,35.94,77114.0,0.0,-0.97004,5e-05,2.83329]
[1776493427021,35.95,77113.97,0.0,-0.97002,5e-05,2.83494]
[1776493432357,35.96,77116.4,0.0,-0.96987,5e-05,2.84658]
[1776493438098,35.97,77117.27,0.0,-0.96979,5e-05,2.85307]
[1776493444140,35.98,77116.52,0.0,-0.96978,5e-05,2.85368]
[1776493449174,35.99,77116.36,0.0,-0.96975,5e-05,2.85585]
[1776493454211,36.0,77112.2,0.0,-0.96991,5e-05,2.84358]
[1776493459246,36.01,77113.56,0.0,-0.96981,5e-05,2.85131]
[1776493464280,36.02,77113.65,0.0,-0.96977,5e-05,2.85443]
[1776493469317,36.03,77113.81,0.0,-0.96973,5e-05,2.85777]
[1776493475359,36.04,77113.88,0.0,-0.96972,5e-05,2.85709]
[1776493480395,36.05,77110.41,0.0,-0.96985,5e-05,2.84745]
[1776493485429,36.06,77106.49,0.0,-0.96999,5e-05,2.83622]
[1776493492778,36.08,77106.99,0.0,-0.96991,5e-05,2.84269]
[1776493499529,36.09,77106.99,0.0,-0.96986,5e-05,2.84614]
[1776493512918,36.12,77109.97,0.0,-0.96963,5e-05,2.86472]
[1776493518665,36.13,77104.48,0.0,-0.96984,5e-05,2.84774]
[1776493523704,36.14,77105.37,0.0,-0.96977,5e-05,2.85337]
[1776493528734,36.15,77106.54,0.0,-0.96968,5e-05,2.86035]
[1776493535784,36.16,77105.92,0.0,-0.9697,5e-05,2.85774]
[1776493538806,36.17,77088.22,0.0,-0.97048,4e-05,2.79632]
[1776493539813,36.17,77082.93,0.0,-0.9707,4e-05,2.77831]
[1776493544848,36.2,77072.99,0.0,-0.97101,4e-05,2.75332]
[1776493549883,36.29,77070.45,0.0,-0.97084,4e-05,2.76699]
[1776493557939,36.35,77071.41,0.0,-0.97057,4e-05,2.78817]
[1776493562974,36.34,77076.3,0.0,-0.97038,4e-05,2.80373]
[1776493568017,36.34,77077.61,0.0,-0.97034,4e-05,2.80666]
[1776493573046,36.33,77079.74,0.0,-0.97027,4e-05,2.81249]
[1776493576070,36.34,77087.0,0.0,-0.96993,5e-05,2.83919]
[1776493581102,36.35,77089.18,0.0,-0.96979,5e-05,2.84998]
[1776493586139,36.36,77089.3,0.0,-0.96975,5e-05,2.8534]
[1776493589160,36.36,77094.61,0.0,-0.96949,5e-05,2.87415]
[1776493594195,36.37,77094.69,0.0,-0.96949,5e-05,2.87298]
[1776493599230,36.38,77097.91,0.0,-0.96931,5e-05,2.88731]
[1776493605273,36.39,77100.75,0.0,-0.96913,5e-05,2.90079]
[1776493610313,36.4,77100.14,0.0,-0.96913,5e-05,2.90119]
[1776493615346,36.41,77102.39,0.0,-0.96899,5e-05,2.91193]
[1776493620382,36.42,77103.32,0.0,-0.96892,5e-05,2.91778]
[1776493628436,36.44,77104.06,0.0,-0.96883,5e-05,2.92432]
[1776493633765,36.45,77103.14,0.0,-0.96884,5e-05,2.92383]
[1776493639513,36.45,77103.35,0.0,-0.9688,5e-05,2.92694]
[1776493644548,36.46,77103.21,0.0,-0.96878,5e-05,2.92876]
[1776493651597,36.47,77102.52,0.0,-0.96881,5e-05,2.92517]
[1776493661666,36.49,77102.1,0.0,-0.96877,5e-05,2.92826]
[1776493666706,36.5,77101.33,0.0,-0.96877,5e-05,2.92776]
[1776493671741,36.51,77100.82,0.0,-0.96877,5e-05,2.92818]
[1776493678791,36.52,77100.23,0.0,-0.96876,5e-05,2.92922]
[1776493684115,36.53,77100.53,0.0,-0.96871,5e-05,2.93299]
[1776493690877,36.54,77100.04,0.0,-0.96869,5e-05,2.93426]
[1776493696917,36.55,77099.82,0.0,-0.96867,5e-05,2.936]
[1776493701958,36.55,77100.0,0.0,-0.96863,5e-05,2.93872]
[1776493706991,36.56,77102.8,0.0,-0.96848,5e-05,2.95082]
[1776493712026,36.57,77105.43,0.0,-0.96837,5e-05,2.95794]
[1776493720082,36.58,77107.59,0.0,-0.96824,5e-05,2.96858]
[1776493725119,36.58,77107.18,0.0,-0.96824,5e-05,2.96875]
[1776493730155,36.59,77107.27,0.0,-0.96821,5e-05,2.97072]
[1776493736198,36.6,77107.38,0.0,-0.96818,5e-05,2.97303]
[1776493741229,36.6,77107.41,0.0,-0.96816,5e-05,2.9747]
[1776493752303,36.61,77107.37,0.0,-0.96812,5e-05,2.97793]
[1776493758350,36.62,77107.6,0.0,-0.96808,5e-05,2.98057]
[1776493763383,36.63,77107.45,0.0,-0.96807,5e-05,2.9815]
[1776493770433,36.63,77108.87,0.0,-0.96798,5e-05,2.98872]
[1776493772446,36.63,77116.39,0.0,-0.96766,5e-05,3.01256]
[1776493777481,36.64,77116.29,0.0,-0.96765,5e-05,3.01338]
[1776493782518,36.64,77116.07,0.0,-0.96764,5e-05,3.01377]
[1776493787552,36.65,77113.92,0.0,-0.96773,5e-05,3.00704]
[1776493792586,36.65,77111.82,0.0,-0.96781,5e-05,3.00062]
[1776493797622,36.66,77112.55,0.0,-0.96776,5e-05,3.00464]
[1776493799636,36.66,77106.5,0.0,-0.96804,5e-05,2.98295]
[1776493800667,36.66,77103.17,0.0,-0.96819,5e-05,2.97107]
[1776493805680,36.66,77101.91,0.0,-0.96823,5e-05,2.96809]
[1776493810715,36.67,77103.78,0.0,-0.96812,5e-05,2.97656]
[1776493816757,36.68,77104.85,0.0,-0.96804,5e-05,2.98243]
[1776493821793,36.68,77106.25,0.0,-0.96796,5e-05,2.98914]
[1776493826827,36.69,77106.6,0.0,-0.96792,5e-05,2.99198]
[1776493831862,36.69,77108.82,0.0,-0.96784,5e-05,2.99725]
[1776493836897,36.7,77108.96,0.0,-0.96782,5e-05,2.99925]
[1776493843946,36.71,77108.12,0.0,-0.96783,5e-05,2.99822]
[1776493847974,36.71,77115.52,0.0,-0.96746,5e-05,3.02661]
[1776493852002,36.71,77119.73,0.0,-0.96725,5e-05,3.04337]
[1776493857038,36.72,77122.23,0.0,-0.96711,5e-05,3.05364]
[1776493862078,36.72,77114.87,0.0,-0.96745,5e-05,3.02741]
[1776493867110,36.73,77110.13,0.0,-0.96766,5e-05,3.01121]
[1776493874157,36.73,77111.51,0.0,-0.96757,5e-05,3.01802]
[1776493879192,36.74,77112.13,0.0,-0.96753,5e-05,3.02153]
[1776493884226,36.74,77111.88,0.0,-0.96752,5e-05,3.02185]
[1776493891278,36.75,77112.12,0.0,-0.96753,5e-05,3.02011]
[1776493899334,36.75,77112.56,0.0,-0.96748,5e-05,3.02384]
[1776493905374,36.76,77112.21,0.0,-0.96748,5e-05,3.02416]
[1776493910411,36.77,77112.74,0.0,-0.96744,5e-05,3.02742]
[1776493915444,36.77,77112.84,0.0,-0.96742,5e-05,3.02907]
[1776493923501,36.78,77112.84,0.0,-0.96739,5e-05,3.03112]
[1776493933569,36.79,77112.93,0.0,-0.96735,5e-05,3.03404]
[1776493938604,36.79,77113.12,0.0,-0.96733,5e-05,3.03605]
[1776493943640,36.8,77113.65,0.0,-0.96728,5e-05,3.03933]
[1776493949683,36.8,77114.04,0.0,-0.96724,5e-05,3.04232]
[1776493956020,36.81,77113.91,0.0,-0.96727,5e-05,3.03899]
[1776493961767,36.81,77113.91,0.0,-0.96725,5e-05,3.04056]
[1776493972841,36.82,77113.87,0.0,-0.96722,5e-05,3.04332]
[1776493978886,36.83,77113.79,0.0,-0.9672,5e-05,3.04462]
[1776493983927,36.83,77119.79,0.0,-0.9669,5e-05,3.06821]
[1776493984928,36.83,77124.5,0.0,-0.96666,5e-05,3.086]
[1776493986231,36.83,77125.95,0.0,-0.96659,5e-05,3.0918]
[1776493994998,36.84,77125.0,0.0,-0.96662,5e-05,3.08968]
[1776494000033,36.84,77123.37,0.0,-0.96668,5e-05,3.08443]
[1776494005068,36.85,77121.7,0.0,-0.96676,5e-05,3.07898]
[1776494014132,36.85,77120.81,0.0,-0.96683,5e-05,3.07258]
[1776494020174,36.85,77116.71,0.0,-0.96701,5e-05,3.05829]
[1776494025209,36.86,77115.59,0.0,-0.96705,5e-05,3.05515]
[1776494035278,36.86,77114.73,0.0,-0.96707,5e-05,3.05366]
[1776494043334,36.87,77114.86,0.0,-0.96705,5e-05,3.0555]
[1776494048368,36.87,77114.07,0.0,-0.96707,5e-05,3.05343]
[1776494056428,36.88,77113.73,0.0,-0.96707,5e-05,3.05353]
[1776494065489,36.88,77113.62,0.0,-0.96706,5e-05,3.05459]
[1776494072537,36.88,77112.2,0.0,-0.96716,5e-05,3.04605]
[1776494082607,36.89,77111.92,0.0,-0.96715,5e-05,3.04671]
[1776494087642,36.89,77111.71,0.0,-0.96715,5e-05,3.04678]
[1776494097000,36.9,77110.87,0.0,-0.96717,5e-05,3.0452]
[1776494102750,36.9,77123.57,0.0,-0.96654,5e-05,3.09331]
[1776494104762,36.9,77129.39,0.0,-0.96626,5e-05,3.11525]
[1776494108789,36.9,77136.08,0.0,-0.96593,5e-05,3.14064]
[1776494117140,36.9,77138.73,0.0,-0.96579,5e-05,3.15095]
[1776494122897,36.91,77140.59,0.0,-0.9657,5e-05,3.15822]
[1776494129946,36.91,77144.47,0.0,-0.9655,5e-05,3.17321]
[1776494135987,36.91,77145.05,0.0,-0.96551,5e-05,3.17111]
[1776494142032,36.91,77145.19,0.0,-0.9655,5e-05,3.17191]
[1776494147351,36.91,77147.41,0.0,-0.96539,5e-05,3.1806]
[1776494153109,36.91,77147.2,0.0,-0.9654,5e-05,3.18001]
[1776494160157,36.91,77147.19,0.0,-0.96539,5e-05,3.18031]
[1776494166200,36.91,77149.64,0.0,-0.96527,5e-05,3.18986]
[1776494171235,36.91,77149.8,0.0,-0.96526,5e-05,3.19062]
[1776494176271,36.91,77149.81,0.0,-0.96526,5e-05,3.19079]
[1776494182312,36.91,77149.26,0.0,-0.96528,5e-05,3.18887]
[1776494187632,36.91,77149.24,0.0,-0.96528,5e-05,3.18897]
[1776494197702,36.91,77149.39,0.0,-0.96531,5e-05,3.18533]
[1776494204466,36.92,77149.38,0.0,-0.96531,5e-05,3.18554]
[1776494206480,36.92,77142.49,0.0,-0.96565,5e-05,3.15948]
[1776494211515,36.92,77141.23,0.0,-0.96571,5e-05,3.15514]
[1776494217842,36.92,77141.1,0.0,-0.96571,5e-05,3.1552]
[1776494223599,36.92,77141.47,0.0,-0.96568,5e-05,3.15715]
[1776494228635,36.92,77140.48,0.0,-0.96573,5e-05,3.15387]
[1776494234675,36.93,77139.66,0.0,-0.96576,5e-05,3.15137]
[1776494235683,36.93,77133.42,0.0,-0.96606,5e-05,3.12793]
[1776494236690,36.93,77127.48,0.0,-0.96635,5e-05,3.10577]
[1776494239711,36.93,77119.75,0.0,-0.96672,5e-05,3.07739]
[1776494244746,36.93,77119.05,0.0,-0.96674,5e-05,3.07571]
[1776494249781,36.93,77117.13,0.0,-0.96683,5e-05,3.06945]
[1776494254816,36.94,77117.91,0.0,-0.96682,5e-05,3.06876]
[1776494259868,36.94,77120.13,0.0,-0.9667,5e-05,3.07782]
[1776494266907,36.94,77119.36,0.0,-0.96673,5e-05,3.07598]
[1776494272951,36.95,77119.16,0.0,-0.96673,5e-05,3.0761]
[1776494278324,36.95,77119.04,0.0,-0.96672,5e-05,3.07633]
[1776494284025,36.95,77120.21,0.0,-0.96666,5e-05,3.08147]
[1776494295101,36.96,77119.62,0.0,-0.96667,5e-05,3.08073]
[1776494301146,36.96,77118.91,0.0,-0.96669,5e-05,3.07888]
[1776494306181,36.96,77118.44,0.0,-0.9667,5e-05,3.07776]
[1776494312223,36.96,77118.34,0.0,-0.96674,5e-05,3.07364]
[1776494318611,36.97,77122.73,0.0,-0.96652,5e-05,3.09068]
[1776494324306,36.97,77125.1,0.0,-0.9664,5e-05,3.09999]
[1776494331364,36.97,77127.24,0.0,-0.96629,5e-05,3.10862]
[1776494337400,36.97,77130.56,0.0,-0.96612,5e-05,3.12157]
[1776494341427,36.97,77136.89,0.0,-0.9658,5e-05,3.1457]
[1776494343447,36.97,77141.8,0.0,-0.96556,5e-05,3.16434]
[1776494348820,36.97,77141.88,0.0,-0.96556,5e-05,3.16469]
[1776494354519,36.97,77142.78,0.0,-0.96551,5e-05,3.16817]
[1776494359554,36.97,77143.15,0.0,-0.96549,5e-05,3.1696]
[1776494367610,36.97,77143.19,0.0,-0.96549,5e-05,3.16986]
[1776494377680,36.98,77143.5,0.0,-0.96552,5e-05,3.16669]
[1776494383722,36.98,77143.98,0.0,-0.96549,5e-05,3.16871]
[1776494388756,36.98,77144.7,0.0,-0.96545,5e-05,3.17161]
[1776494393794,36.98,77144.49,0.0,-0.96546,5e-05,3.17098]
[1776494396819,36.98,77127.25,0.0,-0.96631,5e-05,3.10616]
[1776494397821,36.98,77107.58,0.0,-0.96725,5e-05,3.03336]
[1776494403866,36.98,77104.77,0.0,-0.96739,5e-05,3.02252]
[1776494405879,36.97,77108.45,0.0,-0.96724,5e-05,3.0345]
[1776494406888,36.97,77113.07,0.0,-0.96703,5e-05,3.05073]
[1776494408900,36.96,77126.05,0.0,-0.96642,5e-05,3.09724]
[1776494413934,36.96,77126.83,0.0,-0.96638,5e-05,3.10062]
[1776494418971,36.97,77125.02,0.0,-0.96646,5e-05,3.09431]
[1776494424008,36.97,77123.67,0.0,-0.96652,5e-05,3.08972]
[1776494429393,36.97,77121.64,0.0,-0.96661,5e-05,3.08259]
[1776494435081,36.97,77120.58,0.0,-0.9667,5e-05,3.07472]
[1776494442135,36.97,77119.31,0.0,-0.96676,5e-05,3.07065]
[1776494445173,36.97,77113.26,0.0,-0.96704,5e-05,3.04854]
[1776494450198,36.98,77113.21,0.0,-0.96704,5e-05,3.04898]
[1776494455241,36.98,77112.29,0.0,-0.96707,5e-05,3.04621]
[1776494463290,36.98,77111.0,0.0,-0.96712,5e-05,3.0426]
[1776494468324,36.98,77111.59,0.0,-0.96708,5e-05,3.04549]
[1776494472353,36.99,77116.62,0.0,-0.96684,5e-05,3.06462]
[1776494477387,36.99,77116.2,0.0,-0.96685,5e-05,3.06364]
[1776494482422,36.99,77115.83,0.0,-0.96686,5e-05,3.06285]
[1776494487457,36.99,77116.6,0.0,-0.96681,5e-05,3.06627]
[1776494493506,37.0,77117.69,0.0,-0.9668,5e-05,3.06653]
[1776494498539,37.0,77118.63,0.0,-0.96674,5e-05,3.0706]
[1776494504581,37.0,77118.11,0.0,-0.96676,5e-05,3.06938]
[1776494509964,37.0,77118.96,0.0,-0.96671,5e-05,3.07323]
[1776494520035,37.01,77120.4,0.0,-0.96662,5e-05,3.07977]
[1776494523718,37.01,77125.58,0.0,-0.96637,5e-05,3.0995]
[1776494526736,37.01,77130.79,0.0,-0.96611,5e-05,3.11924]
[1776494531772,37.01,77131.84,0.0,-0.96605,5e-05,3.1235]
[1776494537827,37.01,77133.2,0.0,-0.96598,5e-05,3.12901]
[1776494543858,37.01,77135.64,0.0,-0.96586,5e-05,3.13856]
[1776494544866,37.01,77141.5,0.0,-0.96557,5e-05,3.16073]
[1776494550245,37.01,77146.08,0.0,-0.96534,5e-05,3.17811]
[1776494555942,37.01,77145.74,0.0,-0.9654,5e-05,3.17228]
[1776494563998,37.01,77145.83,0.0,-0.9654,5e-05,3.17269]
[1776494569034,37.01,77146.72,0.0,-0.96535,5e-05,3.17613]
[1776494575077,37.01,77148.0,0.0,-0.96529,5e-05,3.18103]
[1776494580455,37.01,77148.27,0.0,-0.96527,5e-05,3.18208]
[1776494586154,37.01,77148.62,0.0,-0.96525,5e-05,3.18345]
[1776494592196,37.01,77148.68,0.0,-0.96525,5e-05,3.18369]
[1776494598241,37.01,77144.24,0.0,-0.96547,5e-05,3.16692]
[1776494603275,37.01,77147.16,0.0,-0.96532,5e-05,3.17813]
[1776494608311,37.01,77147.69,0.0,-0.9653,5e-05,3.1802]
[1776494613347,37.01,77148.52,0.0,-0.9653,5e-05,3.17886]
[1776494618384,37.01,77148.91,0.0,-0.96528,5e-05,3.18041]
[1776494623417,37.01,77151.91,0.0,-0.96513,5e-05,3.19183]
[1776494627447,37.01,77159.08,0.0,-0.96477,5e-05,3.21919]
[1776494632484,37.01,77159.49,0.0,-0.96475,5e-05,3.22044]
[1776494639532,37.01,77158.48,0.0,-0.96481,5e-05,3.21609]
[1776494649599,37.01,77157.59,0.0,-0.96486,5e-05,3.21207]
[1776494658665,37.01,77154.24,0.0,-0.96504,5e-05,3.19879]
[1776494664707,37.01,77153.82,0.0,-0.96506,5e-05,3.1969]
[1776494669743,37.01,77151.1,0.0,-0.9652,5e-05,3.1863]
[1776494674778,37.01,77151.9,0.0,-0.96521,5e-05,3.18464]
[1776494679814,37.0,77152.59,0.0,-0.96518,5e-05,3.18712]
[1776494684856,36.99,77152.82,0.0,-0.96523,5e-05,3.18372]
[1776494689884,36.99,77152.79,0.0,-0.96524,5e-05,3.18244]
[1776494694919,36.99,77152.65,0.0,-0.96525,5e-05,3.18175]
[1776494699954,36.98,77152.68,0.0,-0.96525,5e-05,3.18171]
[1776494705996,36.98,77152.72,0.0,-0.96525,5e-05,3.18168]
[1776494711031,36.98,77155.05,0.0,-0.96514,5e-05,3.19039]
[1776494720094,36.98,77155.73,0.0,-0.96511,5e-05,3.19262]
[1776494725128,36.98,77155.29,0.0,-0.96513,5e-05,3.19072]
[1776494731563,36.98,77154.99,0.0,-0.9652,5e-05,3.18476]
[1776494737214,36.98,77153.17,0.0,-0.96529,5e-05,3.17761]
[1776494743255,36.98,77151.51,0.0,-0.96538,5e-05,3.17114]
[1776494751702,36.98,77151.87,0.0,-0.96536,5e-05,3.1723]
[1776494757530,36.98,77152.02,0.0,-0.96536,5e-05,3.17271]
[1776494761773,36.98,77161.53,0.0,-0.96488,5e-05,3.20888]
[1776494763557,36.98,77166.53,0.0,-0.96463,5e-05,3.22796]
[1776494769601,36.96,77165.29,0.0,-0.96477,5e-05,3.21742]
[1776494777657,36.93,77164.92,0.0,-0.96491,5e-05,3.20713]
[1776494782691,36.91,77159.95,0.0,-0.96523,5e-05,3.18266]
[1776494787731,36.89,77160.43,0.0,-0.96528,5e-05,3.17926]
[1776494792766,36.87,77160.1,0.0,-0.96541,5e-05,3.16824]
[1776494797806,36.85,77164.49,0.0,-0.96526,5e-05,3.17986]
[1776494802837,36.83,77164.59,0.0,-0.96532,5e-05,3.17504]
[1776494812131,36.8,77164.81,0.0,-0.96545,5e-05,3.16562]
[1776494817952,36.78,77168.16,0.0,-0.96534,5e-05,3.17337]
[1776494822980,36.76,77167.09,0.0,-0.96547,5e-05,3.1642]
[1776494824993,36.76,77161.69,0.0,-0.96576,5e-05,3.14163]
[1776494830036,36.74,77161.81,0.0,-0.96582,5e-05,3.13728]
[1776494840103,36.71,77161.42,0.0,-0.96596,5e-05,3.12638]
[1776494848159,36.68,77162.23,0.0,-0.96603,5e-05,3.12113]
[1776494858226,36.65,77162.82,0.0,-0.96617,5e-05,3.10979]
[1776494863264,36.63,77164.16,0.0,-0.96616,5e-05,3.11041]
[1776494872553,36.6,77164.31,0.0,-0.96626,5e-05,3.10311]
[1776494879383,36.58,77164.91,0.0,-0.96631,5e-05,3.09936]
[1776494884413,36.57,77160.27,0.0,-0.96659,5e-05,3.07764]
[1776494893477,36.54,77158.75,0.0,-0.96676,5e-05,3.06474]
[1776494898512,36.53,77160.0,0.0,-0.96675,5e-05,3.06549]
[1776494903546,36.52,77157.33,0.0,-0.96694,5e-05,3.05158]
[1776494909588,36.5,77153.7,0.0,-0.96717,5e-05,3.03359]
[1776494913616,36.49,77153.01,0.0,-0.96729,5e-05,3.0237]
[1776494914623,36.49,77152.54,0.0,-0.96732,5e-05,3.02124]
[1776494917643,36.48,77146.62,0.0,-0.96763,5e-05,2.99717]
[1776494922907,36.47,77139.37,0.0,-0.96802,5e-05,2.96722]
[1776494928721,36.46,77135.46,0.0,-0.96825,5e-05,2.94915]
[1776494930737,36.45,77140.93,0.0,-0.96801,5e-05,2.96803]
[1776494935770,36.44,77143.83,0.0,-0.96791,5e-05,2.97559]
[1776494943047,36.42,77145.34,0.0,-0.9679,5e-05,2.97679]
[1776494951884,36.41,77145.48,0.0,-0.96796,5e-05,2.9719]
[1776494956919,36.4,77145.55,0.0,-0.96799,5e-05,2.96926]
[1776494963191,36.38,77144.52,0.0,-0.96809,5e-05,2.96211]
[1776494970016,36.37,77145.19,0.0,-0.9681,5e-05,2.96078]
[1776494978067,36.36,77145.76,0.0,-0.96818,5e-05,2.95431]
[1776494983331,36.34,77146.36,0.0,-0.96819,5e-05,2.95347]
[1776494990149,36.33,77146.45,0.0,-0.96822,5e-05,2.9508]
[1776494995186,36.33,77146.37,0.0,-0.96826,5e-05,2.94804]
[1776495000220,36.32,77146.23,0.0,-0.9683,5e-05,2.9451]
[1776495008276,36.3,77146.35,0.0,-0.96834,5e-05,2.94167]
[1776495013541,36.29,77146.22,0.0,-0.96839,5e-05,2.93831]
[1776495020360,36.28,77145.44,0.0,-0.96846,5e-05,2.93258]
[1776495026402,36.27,77145.54,0.0,-0.9685,5e-05,2.92964]
[1776495031438,36.26,77145.95,0.0,-0.96855,5e-05,2.92445]
[1776495036473,36.25,77145.99,0.0,-0.96858,5e-05,2.92234]
[1776495042515,36.25,77146.1,0.0,-0.96861,5e-05,2.92012]
[1776495049564,36.23,77146.22,0.0,-0.96864,5e-05,2.91754]
[1776495052585,36.23,77151.58,0.0,-0.96841,5e-05,2.93587]
[1776495053591,36.23,77157.05,0.0,-0.96815,5e-05,2.95554]
[1776495058626,36.22,77159.23,0.0,-0.96808,5e-05,2.961]
[1776495063666,36.21,77152.61,0.0,-0.96843,5e-05,2.93385]
[1776495063891,36.21,77147.5,0.0,-0.96868,5e-05,2.91509]
[1776495066687,36.2,77145.98,0.0,-0.96877,5e-05,2.9081]
[1776495071722,36.2,77141.04,0.0,-0.96903,5e-05,2.88774]
[1776495077765,36.19,77139.79,0.0,-0.96912,5e-05,2.88046]
[1776495082798,36.18,77135.0,0.0,-0.96937,5e-05,2.86091]
[1776495087834,36.17,77134.54,0.0,-0.96942,5e-05,2.85707]
[1776495092869,36.16,77134.04,0.0,-0.96952,5e-05,2.84879]
[1776495098911,36.15,77133.51,0.0,-0.96957,5e-05,2.8443]
[1776495104172,36.15,77133.7,0.0,-0.96959,5e-05,2.84284]
[1776495109989,36.14,77133.7,0.0,-0.96963,5e-05,2.84028]
[1776495112002,36.13,77139.69,0.0,-0.96936,5e-05,2.86107]
[1776495117038,36.13,77140.23,0.0,-0.96936,5e-05,2.86081]
[1776495123080,36.12,77138.87,0.0,-0.96946,5e-05,2.85331]
[1776495131136,36.1,77140.2,0.0,-0.96944,5e-05,2.85473]
[1776495141203,36.09,77141.66,0.0,-0.96943,5e-05,2.85583]
[1776495146243,36.08,77143.06,0.0,-0.96939,5e-05,2.85882]
[1776495148255,36.08,77137.68,0.0,-0.96965,5e-05,2.83855]
[1776495153291,36.07,77136.55,0.0,-0.96977,5e-05,2.82832]
[1776495163361,36.06,77136.47,0.0,-0.96982,5e-05,2.8243]
[1776495167389,36.05,77131.16,0.0,-0.97008,5e-05,2.80376]
[1776495174670,36.04,77129.72,0.0,-0.97018,5e-05,2.79577]
[1776495184740,36.03,77125.09,0.0,-0.97044,5e-05,2.77579]
[1776495190549,36.03,77123.21,0.0,-0.97054,5e-05,2.7675]
[1776495194578,36.02,77127.63,0.0,-0.97037,5e-05,2.78156]
[1776495203642,36.01,77127.51,0.0,-0.97041,5e-05,2.77803]
[1776495207670,36.0,77132.58,0.0,-0.9702,5e-05,2.79471]
[1776495212705,36.0,77142.17,0.0,-0.96983,5e-05,2.82304]
[1776495221768,35.98,77138.48,0.0,-0.97004,5e-05,2.80652]
[1776495226803,35.98,77140.34,0.0,-0.96998,5e-05,2.81145]
[1776495235090,35.97,77140.89,0.0,-0.96999,5e-05,2.81069]
[1776495241909,35.96,77141.95,0.0,-0.96997,5e-05,2.81216]
[1776495246943,35.95,77145.88,0.0,-0.96981,5e-05,2.82457]
[1776495251985,35.95,77145.95,0.0,-0.96983,5e-05,2.8231]
[1776495257015,35.94,77150.14,0.0,-0.96966,5e-05,2.83644]
[1776495262049,35.93,77149.9,0.0,-0.96969,5e-05,2.83379]
[1776495267085,35.93,77148.8,0.0,-0.96977,5e-05,2.82806]
[1776495272120,35.92,77147.76,0.0,-0.96988,5e-05,2.81836]
[1776495279169,35.91,77147.42,0.0,-0.96992,5e-05,2.81492]
[1776495285442,35.91,77147.54,0.0,-0.96994,5e-05,2.81348]
[1776495291256,35.9,77146.16,0.0,-0.97003,5e-05,2.80669]
[1776495297295,35.9,77146.35,0.0,-0.97004,5e-05,2.8056]
[1776495303337,35.89,77147.38,0.0,-0.97002,5e-05,2.80751]
[1776495310387,35.88,77146.91,0.0,-0.97007,5e-05,2.80376]
[1776495315653,35.88,77146.83,0.0,-0.97009,5e-05,2.80174]
[1776495321466,35.87,77146.83,0.0,-0.97011,5e-05,2.8003]
[1776495326500,35.87,77146.73,0.0,-0.97013,5e-05,2.79853]
[1776495332542,35.86,77146.82,0.0,-0.97019,5e-05,2.79291]
[1776495339592,35.85,77146.73,0.0,-0.97022,5e-05,2.79068]
[1776495344626,35.85,77147.36,0.0,-0.97021,5e-05,2.7916]
[1776495348654,35.84,77142.07,0.0,-0.97046,5e-05,2.77165]
[1776495353689,35.84,77141.97,0.0,-0.97049,5e-05,2.76989]
[1776495361748,35.83,77143.85,0.0,-0.97043,5e-05,2.77468]
[1776495366782,35.83,77143.84,0.0,-0.97044,5e-05,2.77343]
[1776495371817,35.82,77143.86,0.0,-0.97046,5e-05,2.77231]
[1776495379873,35.82,77143.77,0.0,-0.97049,5e-05,2.77007]
[1776495386144,35.81,77144.62,0.0,-0.97047,5e-05,2.77168]
[1776495396217,35.8,77144.74,0.0,-0.97053,5e-05,2.76554]
[1776495406288,35.79,77146.0,0.0,-0.9705,5e-05,2.76777]
[1776495416358,35.79,77145.63,0.0,-0.97055,5e-05,2.76424]
[1776495424194,35.78,77145.47,0.0,-0.97058,5e-05,2.76194]
[1776495430235,35.78,77145.23,0.0,-0.97061,5e-05,2.7598]
[1776495436498,35.77,77145.55,0.0,-0.97061,5e-05,2.75967]
[1776495446569,35.76,77145.35,0.0,-0.97064,5e-05,2.75684]
[1776495453396,35.76,77145.24,0.0,-0.97071,5e-05,2.75075]
[1776495462458,35.75,77145.78,0.0,-0.97071,5e-05,2.75085]
[1776495470515,35.75,77145.6,0.0,-0.97074,5e-05,2.74862]
[1776495476780,35.74,77146.17,0.0,-0.97073,5e-05,2.74947]
[1776495486850,35.73,77146.21,0.0,-0.97075,5e-05,2.74747]
[1776495492668,35.73,77146.3,0.0,-0.97076,5e-05,2.74682]
[1776495498713,35.73,77146.28,0.0,-0.97078,5e-05,2.74561]
[1776495506991,35.72,77145.98,0.0,-0.97081,5e-05,2.74286]
[1776495513816,35.72,77145.57,0.0,-0.97089,5e-05,2.7361]
[1776495518851,35.71,77143.23,0.0,-0.97101,4e-05,2.72676]
[1776495522882,35.71,77138.1,0.0,-0.97124,4e-05,2.70802]
[1776495527915,35.71,77137.19,0.0,-0.97129,4e-05,2.7041]
[1776495532951,35.71,77131.25,0.0,-0.97156,4e-05,2.68255]
[1776495537986,35.7,77129.09,0.0,-0.97167,4e-05,2.67448]
[1776495544028,35.7,77128.26,0.0,-0.97171,4e-05,2.67098]
[1776495550072,35.7,77127.51,0.0,-0.97175,4e-05,2.6678]
[1776495557343,35.7,77126.64,0.0,-0.9718,4e-05,2.66412]
[1776495567414,35.69,77127.01,0.0,-0.97179,4e-05,2.66447]
[1776495577483,35.69,77125.06,0.0,-0.97193,4e-05,2.65261]
[1776495587553,35.69,77124.45,0.0,-0.97197,4e-05,2.64959]
[1776495594378,35.69,77124.07,0.0,-0.97199,4e-05,2.64763]
[1776495595386,35.68,77138.27,0.0,-0.97137,4e-05,2.69722]
[1776495596391,35.68,77147.29,0.0,-0.97097,5e-05,2.72895]
[1776495597623,35.68,77145.51,0.0,-0.97105,4e-05,2.72241]
[1776495602437,35.68,77136.45,0.0,-0.97147,4e-05,2.68937]
[1776495603447,35.68,77132.13,0.0,-0.97166,4e-05,2.67407]
[1776495605459,35.68,77126.49,0.0,-0.97191,4e-05,2.65416]
[1776495608477,35.68,77122.9,0.0,-0.97207,4e-05,2.64144]
[1776495614519,35.68,77122.7,0.0,-0.97209,4e-05,2.64037]
[1776495617764,35.68,77115.92,0.0,-0.97238,4e-05,2.61675]
[1776495619554,35.68,77114.1,0.0,-0.97246,4e-05,2.61043]
[1776495623584,35.67,77119.66,0.0,-0.97222,4e-05,2.62958]
[1776495625598,35.67,77121.58,0.0,-0.97214,4e-05,2.63614]
[1776495630636,35.67,77121.86,0.0,-0.97213,4e-05,2.63682]
[1776495635668,35.67,77118.07,0.0,-0.97234,4e-05,2.61935]
[1776495640703,35.67,77118.75,0.0,-0.97231,4e-05,2.62153]
[1776495645738,35.67,77119.7,0.0,-0.97227,4e-05,2.6246]
[1776495650779,35.67,77123.17,0.0,-0.97213,4e-05,2.63641]
[1776495653796,35.67,77123.28,0.0,-0.97212,4e-05,2.63675]
[1776495656819,35.67,77123.19,0.0,-0.97212,4e-05,2.63647]
[1776495661853,35.67,77122.96,0.0,-0.97213,4e-05,2.63583]
[1776495666887,35.67,77123.12,0.0,-0.97212,4e-05,2.63669]
[1776495672931,35.67,77123.21,0.0,-0.97211,4e-05,2.63752]
[1776495678188,35.68,77122.79,0.0,-0.97212,4e-05,2.63671]
[1776495684009,35.68,77122.72,0.0,-0.97212,4e-05,2.63713]
[1776495689041,35.68,77122.53,0.0,-0.97211,4e-05,2.6372]
[1776495698107,35.69,77122.51,0.0,-0.97214,4e-05,2.63464]
[1776495703139,35.69,77123.14,0.0,-0.9721,4e-05,2.63772]
[1776495708174,35.69,77123.15,0.0,-0.97208,4e-05,2.63871]
[1776495713211,35.7,77123.54,0.0,-0.97206,4e-05,2.64105]
[1776495718243,35.7,77123.85,0.0,-0.97203,4e-05,2.64314]
[1776495727306,35.71,77124.73,0.0,-0.97197,4e-05,2.64803]
[1776495734353,35.71,77124.58,0.0,-0.97196,4e-05,2.64894]
[1776495740398,35.72,77124.5,0.0,-0.97194,4e-05,2.64991]
[1776495748679,35.72,77124.54,0.0,-0.97192,4e-05,2.65174]
[1776495758748,35.73,77123.97,0.0,-0.97196,4e-05,2.6478]
[1776495765575,35.74,77123.97,0.0,-0.97194,4e-05,2.64936]
[1776495775645,35.75,77124.03,0.0,-0.97191,4e-05,2.6518]
[1776495780680,35.75,77123.89,0.0,-0.9719,4e-05,2.65243]
[1776495782694,35.75,77118.1,0.0,-0.97215,4e-05,2.63282]
[1776495788958,35.77,77117.15,0.0,-0.97211,4e-05,2.63553]
[1776495794783,35.78,77119.34,0.0,-0.972,4e-05,2.64451]
[1776495799815,35.78,77119.31,0.0,-0.97199,4e-05,2.6455]
[1776495804848,35.79,77119.25,0.0,-0.97197,4e-05,2.64639]
[1776495817941,35.8,77117.93,0.0,-0.97204,4e-05,2.64061]
[1776495822978,35.8,77117.55,0.0,-0.97204,4e-05,2.64047]
[1776495828019,35.81,77119.04,0.0,-0.97196,4e-05,2.64681]
[1776495829242,35.81,77125.16,0.0,-0.97168,4e-05,2.66854]
[1776495838085,35.81,77124.75,0.0,-0.97168,4e-05,2.66866]
[1776495845134,35.82,77124.03,0.0,-0.9717,4e-05,2.66749]
[1776495849382,35.82,77129.43,0.0,-0.97145,4e-05,2.68727]
[1776495855205,35.83,77129.44,0.0,-0.97143,4e-05,2.68825]
[1776495863261,35.83,77129.63,0.0,-0.97141,4e-05,2.69023]
[1776495867289,35.83,77136.32,0.0,-0.9711,4e-05,2.71439]
[1776495869303,35.83,77139.36,0.0,-0.97096,4e-05,2.72534]
[1776495872325,35.83,77140.44,0.0,-0.97095,4e-05,2.72517]
[1776495877358,35.84,77137.2,0.0,-0.9711,4e-05,2.71399]
[1776495879373,35.84,77138.23,0.0,-0.97105,4e-05,2.71767]
[1776495883401,35.84,77138.16,0.0,-0.97105,4e-05,2.71742]
[1776495886422,35.84,77138.5,0.0,-0.97104,4e-05,2.71852]
[1776495889442,35.83,77139.58,0.0,-0.97099,4e-05,2.72215]
[1776495899510,35.83,77139.93,0.0,-0.97099,4e-05,2.72231]
[1776495904548,35.83,77142.34,0.0,-0.97089,5e-05,2.73001]
[1776495906561,35.83,77146.06,0.0,-0.97073,5e-05,2.74281]
[1776495911597,35.82,77146.29,0.0,-0.97073,5e-05,2.74251]
[1776495919873,35.81,77145.66,0.0,-0.97079,5e-05,2.73825]
[1776495926702,35.81,77146.17,0.0,-0.97079,5e-05,2.73815]
[1776495931737,35.8,77147.27,0.0,-0.9708,5e-05,2.73637]
[1776495940018,35.79,77147.55,0.0,-0.97082,5e-05,2.73501]
[1776495945836,35.79,77145.87,0.0,-0.97092,5e-05,2.72727]
[1776495950872,35.78,77145.16,0.0,-0.97097,4e-05,2.7233]
[1776495952886,35.78,77136.15,0.0,-0.97138,4e-05,2.69095]
[1776495953892,35.78,77134.06,0.0,-0.97148,4e-05,2.68337]
[1776495958930,35.78,77128.18,0.0,-0.97175,4e-05,2.66166]
[1776495963963,35.77,77124.94,0.0,-0.97191,4e-05,2.6493]
[1776495968999,35.77,77118.84,0.0,-0.97219,4e-05,2.62713]
[1776495975040,35.76,77117.21,0.0,-0.97227,4e-05,2.62038]
[1776495980301,35.76,77116.56,0.0,-0.97231,4e-05,2.61717]
[1776495990370,35.75,77115.9,0.0,-0.97237,4e-05,2.61287]
[1776495998203,35.75,77115.71,0.0,-0.97244,4e-05,2.60644]
[1776496003237,35.74,77116.06,0.0,-0.97243,4e-05,2.6066]
[1776496010511,35.74,77115.7,0.0,-0.97247,4e-05,2.60365]
[1776496015322,35.73,77119.62,0.0,-0.97231,4e-05,2.61621]
[1776496020581,35.73,77117.29,0.0,-0.97243,4e-05,2.60676]
[1776496026397,35.72,77116.72,0.0,-0.97247,4e-05,2.60342]
[1776496029420,35.72,77109.45,0.0,-0.97279,4e-05,2.57789]
[1776496030651,35.72,77103.63,0.0,-0.97304,4e-05,2.55791]
[1776496036468,35.72,77104.21,0.0,-0.97303,4e-05,2.55883]
[1776496041503,35.71,77101.18,0.0,-0.97317,4e-05,2.5477]
[1776496046537,35.71,77105.2,0.0,-0.97301,4e-05,2.5604]
[1776496054598,35.7,77104.07,0.0,-0.97312,4e-05,2.55104]
[1776496059633,35.7,77104.19,0.0,-0.97313,4e-05,2.55056]
[1776496061642,35.7,77110.11,0.0,-0.97288,4e-05,2.57027]
[1776496067685,35.69,77111.27,0.0,-0.97285,4e-05,2.5729]
[1776496072721,35.69,77111.0,0.0,-0.97287,4e-05,2.57089]
[1776496079769,35.68,77110.9,0.0,-0.9729,4e-05,2.56906]
[1776496082790,35.68,77103.16,0.0,-0.97323,4e-05,2.54223]
[1776496085811,35.68,77101.65,0.0,-0.9733,4e-05,2.53664]
[1776496087826,35.68,77101.91,0.0,-0.97329,4e-05,2.53718]
[1776496093868,35.67,77099.91,0.0,-0.97339,4e-05,2.52947]
[1776496101144,35.67,77097.93,0.0,-0.97349,4e-05,2.52161]
[1776496106958,35.67,77096.06,0.0,-0.97358,4e-05,2.51437]
[1776496111993,35.66,77096.69,0.0,-0.9736,4e-05,2.51166]
[1776496117027,35.66,77097.26,0.0,-0.97359,4e-05,2.51282]
[1776496128115,35.65,77097.48,0.0,-0.9736,4e-05,2.51181]
[1776496133151,35.65,77100.37,0.0,-0.97349,4e-05,2.52067]
[1776496141426,35.65,77100.13,0.0,-0.97352,4e-05,2.5183]
[1776496151497,35.62,77099.69,0.0,-0.97363,4e-05,2.50956]
[1776496157321,35.61,77099.19,0.0,-0.97366,4e-05,2.50696]
[1776496162357,35.61,77100.07,0.0,-0.97364,4e-05,2.509]
[1776496167391,35.61,77099.44,0.0,-0.97368,4e-05,2.50597]
[1776496174440,35.6,77099.25,0.0,-0.97374,4e-05,2.50005]
[1776496179476,35.6,77099.49,0.0,-0.97374,4e-05,2.49998]
[1776496185518,35.6,77098.85,0.0,-0.97378,4e-05,2.49677]
[1776496190553,35.59,77098.86,0.0,-0.97379,4e-05,2.49587]
[1776496195589,35.59,77097.48,0.0,-0.97386,4e-05,2.49014]
[1776496201633,35.58,77095.8,0.0,-0.97395,4e-05,2.48343]
[1776496206668,35.56,77094.48,0.0,-0.97409,4e-05,2.47209]
[1776496211702,35.55,77094.04,0.0,-0.97414,4e-05,2.46832]
[1776496216741,35.55,77093.89,0.0,-0.97415,4e-05,2.467]
[1776496221993,35.54,77092.32,0.0,-0.97423,4e-05,2.46099]
[1776496227815,35.54,77092.49,0.0,-0.97423,4e-05,2.46059]
[1776496232856,35.54,77093.09,0.0,-0.97426,4e-05,2.45778]
[1776496238895,35.53,77093.47,0.0,-0.97425,4e-05,2.45806]
[1776496243928,35.52,77095.95,0.0,-0.97418,4e-05,2.46387]
[1776496249971,35.52,77096.59,0.0,-0.97417,4e-05,2.46495]
[1776496255018,35.52,77096.67,0.0,-0.97418,4e-05,2.46433]
[1776496262276,35.51,77096.21,0.0,-0.97423,4e-05,2.45991]
[1776496271127,35.49,77096.01,0.0,-0.97428,4e-05,2.45588]
[1776496272346,35.49,77101.5,0.0,-0.97406,4e-05,2.47394]
[1776496274143,35.48,77103.1,0.0,-0.97404,4e-05,2.4751]
[1776496279178,35.43,77106.37,0.0,-0.97405,4e-05,2.47449]
[1776496284215,35.39,77107.34,0.0,-0.97416,4e-05,2.46603]
[1776496289248,35.35,77110.4,0.0,-0.97417,4e-05,2.46532]
[1776496294283,35.31,77111.44,0.0,-0.97431,4e-05,2.4534]
[1776496301332,35.25,77109.7,0.0,-0.97456,4e-05,2.43289]
[1776496306370,35.21,77112.07,0.0,-0.97459,4e-05,2.43075]
[1776496311411,35.18,77109.91,0.0,-0.9748,4e-05,2.41375]
[1776496322708,35.1,77108.84,0.0,-0.97508,4e-05,2.39133]
[1776496329530,35.07,77107.67,0.0,-0.97523,4e-05,2.37956]
[1776496331545,35.07,77099.44,0.0,-0.97559,4e-05,2.35042]
[1776496332778,35.06,77095.49,0.0,-0.97576,4e-05,2.33614]
[1776496335576,35.06,77095.55,0.0,-0.97576,4e-05,2.33625]
[1776496340608,35.06,77094.56,0.0,-0.9758,4e-05,2.33287]
[1776496345643,35.06,77092.18,0.0,-0.97589,4e-05,2.32514]
[1776496351684,35.06,77092.48,0.0,-0.97592,4e-05,2.32224]
[1776496356725,35.06,77093.63,0.0,-0.97588,4e-05,2.32598]
[1776496361755,35.06,77093.72,0.0,-0.97587,4e-05,2.32633]
[1776496373065,35.06,77094.51,0.0,-0.97584,4e-05,2.32896]
[1776496378875,35.06,77092.76,0.0,-0.97591,4e-05,2.32338]
[1776496384920,35.06,77090.82,0.0,-0.97598,4e-05,2.31731]
[1776496391969,35.06,77090.19,0.0,-0.976,4e-05,2.31552]
[1776496398011,35.06,77088.51,0.0,-0.97607,4e-05,2.31036]
[1776496403274,35.06,77088.77,0.0,-0.97605,4e-05,2.3114]
[1776496411102,35.06,77087.42,0.0,-0.97614,4e-05,2.30355]
[1776496420166,35.07,77085.61,0.0,-0.9762,4e-05,2.29822]
[1776496427214,35.07,77085.7,0.0,-0.9762,4e-05,2.29882]
[1776496433484,35.07,77086.29,0.0,-0.97617,4e-05,2.30091]
[1776496441315,35.07,77086.64,0.0,-0.97616,4e-05,2.30226]
[1776496450375,35.07,77087.6,0.0,-0.97612,4e-05,2.30546]
[1776496458433,35.07,77089.72,0.0,-0.97603,4e-05,2.31223]
[1776496463695,35.07,77089.09,0.0,-0.97606,4e-05,2.31017]
[1776496471523,35.07,77088.98,0.0,-0.9761,4e-05,2.30595]
[1776496478572,35.07,77088.59,0.0,-0.97612,4e-05,2.30474]
[1776496483836,35.07,77089.05,0.0,-0.9761,4e-05,2.30624]
[1776496489654,35.07,77088.26,0.0,-0.97613,4e-05,2.30373]
[1776496496699,35.07,77087.83,0.0,-0.97614,4e-05,2.30242]
[1776496501752,35.07,77087.76,0.0,-0.97615,4e-05,2.30224]
[1776496512830,35.07,77087.81,0.0,-0.97614,4e-05,2.30252]
[1776496517865,35.07,77086.57,0.0,-0.97619,4e-05,2.29861]
[1776496522899,35.07,77084.59,0.0,-0.97627,4e-05,2.2924]
[1776496527935,35.07,77084.7,0.0,-0.97626,4e-05,2.29285]
[1776496534185,35.07,77084.53,0.0,-0.9763,4e-05,2.2886]
[1776496540021,35.07,77084.53,0.0,-0.9763,4e-05,2.28875]
[1776496546061,35.07,77083.23,0.0,-0.97635,4e-05,2.28475]
[1776496551096,35.07,77079.73,0.0,-0.97649,4e-05,2.27375]
[1776496556131,35.07,77077.97,0.0,-0.97655,4e-05,2.26829]
[1776496561166,35.07,77076.51,0.0,-0.97661,4e-05,2.2638]
[1776496569221,35.07,77075.35,0.0,-0.97668,4e-05,2.25812]
[1776496574465,35.06,77076.27,0.0,-0.97666,4e-05,2.25978]
[1776496582313,35.05,77077.06,0.0,-0.97665,4e-05,2.26029]
[1776496587348,35.05,77077.54,0.0,-0.97665,4e-05,2.26057]
[1776496593391,35.04,77077.82,0.0,-0.97669,4e-05,2.25621]
[1776496600440,35.04,77078.09,0.0,-0.9767,4e-05,2.25542]
[1776496606481,35.03,77078.57,0.0,-0.9767,4e-05,2.25553]
[1776496612524,35.03,77079.04,0.0,-0.9767,4e-05,2.25561]
[1776496618565,35.02,77079.29,0.0,-0.97671,4e-05,2.25501]
[1776496623600,35.02,77079.85,0.0,-0.9767,4e-05,2.25564]
[1776496633670,35.01,77080.07,0.0,-0.97672,4e-05,2.25405]
[1776496640718,35.0,77080.28,0.0,-0.97673,4e-05,2.25315]
[1776496646762,35.0,77081.25,0.0,-0.97671,4e-05,2.25489]
[1776496652808,34.99,77081.06,0.0,-0.97677,4e-05,2.24917]
[1776496658845,34.99,77081.04,0.0,-0.97679,4e-05,2.24783]
[1776496665108,34.98,77077.59,0.0,-0.97693,4e-05,2.23554]
[1776496670932,34.98,77075.9,0.0,-0.97701,4e-05,2.22924]
[1776496675964,34.97,77077.62,0.0,-0.97696,4e-05,2.23366]
[1776496681024,34.97,77081.95,0.0,-0.97681,4e-05,2.24621]
[1776496690075,34.96,77083.06,0.0,-0.97679,4e-05,2.24766]
[1776496691070,34.96,77072.39,0.0,-0.9772,4e-05,2.21394]
[1776496692077,34.96,77062.63,0.0,-0.97757,4e-05,2.18334]
[1776496697114,34.96,77067.76,0.0,-0.97738,4e-05,2.19859]
[1776496705403,34.95,77069.22,0.0,-0.97734,4e-05,2.20187]
[1776496712216,34.95,77070.29,0.0,-0.97735,4e-05,2.2003]
[1776496719264,34.94,77069.49,0.0,-0.9774,4e-05,2.19663]
[1776496724301,34.94,77062.62,0.0,-0.97767,4e-05,2.17454]
[1776496729335,34.94,77060.89,0.0,-0.97774,4e-05,2.16852]
[1776496734370,34.93,77061.74,0.0,-0.97772,4e-05,2.17041]
[1776496742425,34.93,77063.75,0.0,-0.97766,4e-05,2.17537]
[1776496747462,34.93,77060.0,0.0,-0.9778,4e-05,2.16308]
[1776496752496,34.92,77059.42,0.0,-0.97783,4e-05,2.16059]
[1776496757531,34.92,77062.81,0.0,-0.97772,4e-05,2.17022]
[1776496762566,34.92,77063.78,0.0,-0.97769,4e-05,2.1724]
[1776496767601,34.91,77064.04,0.0,-0.97769,4e-05,2.17238]
[1776496772635,34.91,77063.56,0.0,-0.97776,4e-05,2.1664]
[1776496777671,34.91,77063.24,0.0,-0.97778,4e-05,2.16467]
[1776496782706,34.9,77062.61,0.0,-0.97781,4e-05,2.16202]
[1776496787740,34.9,77062.63,0.0,-0.97782,4e-05,2.16138]
[1776496793783,34.9,77063.92,0.0,-0.97778,4e-05,2.16451]
[1776496798817,34.9,77067.96,0.0,-0.97764,4e-05,2.17626]
[1776496803852,34.89,77067.14,0.0,-0.97768,4e-05,2.17292]
[1776496811910,34.89,77064.66,0.0,-0.97778,4e-05,2.16407]
[1776496816944,34.88,77064.07,0.0,-0.97781,4e-05,2.16157]
[1776496823997,34.88,77063.48,0.0,-0.97785,4e-05,2.15882]
[1776496829033,34.88,77063.96,0.0,-0.97784,4e-05,2.15966]
[1776496836315,34.87,77062.54,0.0,-0.97794,4e-05,2.15064]
[1776496842123,34.87,77064.66,0.0,-0.97787,4e-05,2.15655]
[1776496848166,34.87,77065.6,0.0,-0.97784,4e-05,2.15868]
[1776496856456,34.86,77066.04,0.0,-0.97784,4e-05,2.15893]
[1776496862272,34.86,77066.5,0.0,-0.97783,4e-05,2.15977]
[1776496867306,34.86,77066.6,0.0,-0.97783,4e-05,2.15952]
[1776496874367,34.86,77068.16,0.0,-0.97778,4e-05,2.16355]
[1776496881415,34.85,77067.65,0.0,-0.97781,4e-05,2.16132]
[1776496886451,34.85,77072.55,0.0,-0.97763,4e-05,2.17608]
[1776496887459,34.85,77078.3,0.0,-0.97742,4e-05,2.1938]
[1776496893499,34.85,77082.85,0.0,-0.97729,4e-05,2.20349]
[1776496895513,34.85,77082.95,0.0,-0.97729,4e-05,2.20363]
[1776496901557,34.85,77082.92,0.0,-0.9773,4e-05,2.20319]
[1776496906808,34.85,77082.9,0.0,-0.9773,4e-05,2.20292]
[1776496913639,34.85,77082.9,0.0,-0.9773,4e-05,2.20265]
[1776496922706,34.85,77082.97,0.0,-0.9773,4e-05,2.2027]
[1776496937020,34.84,77081.03,0.0,-0.97738,4e-05,2.19658]
[1776496940832,34.84,77086.54,0.0,-0.97717,4e-05,2.2138]
[1776496947090,34.84,77089.5,0.0,-0.97706,4e-05,2.22288]
[1776496952914,34.84,77089.5,0.0,-0.9771,4e-05,2.2189]
[1776496958957,34.84,77086.91,0.0,-0.9772,4e-05,2.21065]
[1776496967233,34.84,77087.76,0.0,-0.97717,4e-05,2.2132]
[1776496973055,34.84,77089.79,0.0,-0.97709,4e-05,2.21956]
[1776496978091,34.84,77090.81,0.0,-0.97705,4e-05,2.22283]
[1776496983125,34.84,77094.84,0.0,-0.97689,4e-05,2.23559]
[1776496988168,34.84,77095.4,0.0,-0.97687,4e-05,2.23746]
[1776496993196,34.84,77095.05,0.0,-0.97688,4e-05,2.23641]
[1776496998231,34.84,77094.51,0.0,-0.9769,4e-05,2.23471]
[1776497000245,34.84,77100.83,0.0,-0.97666,4e-05,2.25472]
[1776497001252,34.84,77103.6,0.0,-0.97655,4e-05,2.26349]
[1776497007513,34.84,77101.12,0.0,-0.97666,4e-05,2.25519]
[1776497013336,34.84,77100.54,0.0,-0.97672,4e-05,2.2493]
[1776497018377,34.84,77101.48,0.0,-0.97668,4e-05,2.25211]
[1776497023412,34.84,77101.7,0.0,-0.97668,4e-05,2.25268]
[1776497032473,34.84,77102.14,0.0,-0.97666,4e-05,2.25389]
[1776497037723,34.84,77096.87,0.0,-0.97687,4e-05,2.23711]
[1776497042543,34.84,77091.45,0.0,-0.97707,4e-05,2.22008]
[1776497046570,34.84,77083.02,0.0,-0.97739,4e-05,2.19394]
[1776497051609,34.84,77081.83,0.0,-0.97743,4e-05,2.19077]
[1776497056651,34.84,77085.83,0.0,-0.97727,4e-05,2.20381]
[1776497061679,34.85,77088.98,0.0,-0.97714,4e-05,2.21423]
[1776497067720,34.85,77089.6,0.0,-0.97711,4e-05,2.21686]
[1776497072755,34.85,77088.68,0.0,-0.97718,4e-05,2.21084]
[1776497077790,34.85,77085.65,0.0,-0.97728,4e-05,2.20211]
[1776497082825,34.86,77085.09,0.0,-0.97729,4e-05,2.20127]
[1776497088076,34.86,77085.05,0.0,-0.97728,4e-05,2.2021]
[1776497096922,34.87,77085.29,0.0,-0.97725,4e-05,2.20465]
[1776497100951,34.88,77082.46,0.0,-0.97732,4e-05,2.19874]
[1776497105986,34.9,77082.38,0.0,-0.97726,4e-05,2.20371]
[1776497114043,34.91,77083.38,0.0,-0.9772,4e-05,2.20869]
[1776497120083,34.91,77086.01,0.0,-0.97708,4e-05,2.2183]
[1776497127134,34.92,77087.85,0.0,-0.977,4e-05,2.22561]
[1776497132169,34.92,77089.12,0.0,-0.97697,4e-05,2.22685]
[1776497138430,34.93,77089.51,0.0,-0.97694,4e-05,2.22934]
[1776497144252,34.93,77090.71,0.0,-0.97688,4e-05,2.23436]
[1776497149288,34.94,77091.5,0.0,-0.97684,4e-05,2.23784]
[1776497154322,34.94,77090.5,0.0,-0.97686,4e-05,2.23566]
[1776497167411,34.95,77090.5,0.0,-0.97683,4e-05,2.23833]
[1776497174464,34.96,77090.92,0.0,-0.9768,4e-05,2.24115]
[1776497181516,34.96,77090.95,0.0,-0.97678,4e-05,2.24273]
[1776497187557,34.97,77089.79,0.0,-0.97681,4e-05,2.24028]
[1776497192592,34.97,77088.68,0.0,-0.97687,4e-05,2.23396]
[1776497198850,34.98,77087.78,0.0,-0.97689,4e-05,2.23243]
[1776497204672,34.98,77087.78,0.0,-0.97688,4e-05,2.23356]
[1776497218770,34.99,77084.86,0.0,-0.97696,4e-05,2.22697]
[1776497228840,35.0,77086.87,0.0,-0.97686,4e-05,2.23511]
[1776497235892,35.0,77088.92,0.0,-0.97677,4e-05,2.24283]
[1776497242951,35.01,77090.61,0.0,-0.97669,4e-05,2.24919]
[1776497249992,35.01,77092.39,0.0,-0.9766,4e-05,2.25613]
[1776497257041,35.02,77093.05,0.0,-0.9766,4e-05,2.25552]
[1776497262075,35.02,77094.13,0.0,-0.97655,4e-05,2.25975]
[1776497269341,35.02,77094.59,0.0,-0.97652,4e-05,2.26234]
[1776497277186,35.03,77095.3,0.0,-0.97647,4e-05,2.26592]
[1776497284231,35.03,77095.72,0.0,-0.97644,4e-05,2.2684]
[1776497289481,35.04,77098.05,0.0,-0.97634,4e-05,2.27659]
[1776497296316,35.04,77098.18,0.0,-0.97632,4e-05,2.27809]
[1776497301351,35.04,77098.31,0.0,-0.97631,4e-05,2.27933]
[1776497307393,35.05,77098.26,0.0,-0.9763,4e-05,2.28016]
[1776497319694,35.06,77098.34,0.0,-0.97631,4e-05,2.2788]
[1776497323505,35.06,77098.06,0.0,-0.97631,4e-05,2.27882]
[1776497329764,35.07,77098.29,0.0,-0.97628,4e-05,2.28098]
[1776497339835,35.08,77098.04,0.0,-0.97626,4e-05,2.28285]
[1776497345662,35.08,77103.63,0.0,-0.97602,4e-05,2.30192]
[1776497349905,35.1,77108.44,0.0,-0.97578,4e-05,2.32178]
[1776497352711,35.12,77112.62,0.0,-0.97553,4e-05,2.34153]
[1776497359976,35.21,77111.3,0.0,-0.97529,4e-05,2.36069]
[1776497361774,35.22,77111.3,0.0,-0.97525,4e-05,2.36419]
[1776497365802,35.28,77110.88,0.0,-0.97507,4e-05,2.37854]
[1776497366814,35.31,77110.43,0.0,-0.97499,4e-05,2.38507]
[1776497368823,35.33,77108.12,0.0,-0.97502,4e-05,2.38234]
[1776497370049,35.38,77108.01,0.0,-0.97489,4e-05,2.39305]
[1776497371845,35.42,77107.73,0.0,-0.97479,4e-05,2.39985]
[1776497372851,35.45,77107.81,0.0,-0.9747,4e-05,2.40702]
[1776497373858,35.47,77107.64,0.0,-0.97462,4e-05,2.41378]
[1776497376879,35.55,77107.63,0.0,-0.97436,4e-05,2.43398]
[1776497380116,35.63,77108.57,0.0,-0.97406,4e-05,2.45849]
[1776497385943,35.79,77108.31,0.0,-0.97354,4e-05,2.49927]
[1776497387957,35.85,77108.02,0.0,-0.97336,4e-05,2.51326]
[1776497388965,35.88,77107.82,0.0,-0.97327,4e-05,2.52063]
[1776497390979,35.93,77107.57,0.0,-0.97309,4e-05,2.53471]
[1776497395018,36.03,77103.16,0.0,-0.97294,4e-05,2.54627]
[1776497397021,36.08,77103.06,0.0,-0.9728,4e-05,2.55725]
[1776497400256,36.13,77102.92,0.0,-0.97261,4e-05,2.57182]
[1776497403063,36.19,77102.68,0.0,-0.97244,4e-05,2.58553]
[1776497406084,36.24,77096.68,0.0,-0.97251,4e-05,2.58003]
[1776497407091,36.27,77090.19,0.0,-0.97271,4e-05,2.56396]
[1776497408099,36.29,77091.95,0.0,-0.97256,4e-05,2.5759]
[1776497410113,36.34,77095.11,0.0,-0.97226,4e-05,2.59899]
[1776497411120,36.36,77090.74,0.0,-0.97236,4e-05,2.59099]
[1776497412127,36.39,77090.76,0.0,-0.97227,4e-05,2.59806]
[1776497415148,36.47,77090.84,0.0,-0.97201,4e-05,2.61873]
[1776497416160,36.49,77091.26,0.0,-0.9719,4e-05,2.62732]
[1776497417161,36.52,77091.58,0.0,-0.97179,4e-05,2.63571]
[1776497419175,36.58,77091.24,0.0,-0.97162,4e-05,2.64933]
[1776497420399,36.6,77090.83,0.0,-0.97153,4e-05,2.65567]
[1776497423204,36.69,77090.55,0.0,-0.97124,4e-05,2.67836]
[1776497428240,36.84,77095.37,0.0,-0.97053,4e-05,2.73377]
[1776497430494,36.9,77095.77,0.0,-0.97031,4e-05,2.75079]
[1776497433276,36.98,77095.77,0.0,-0.97007,5e-05,2.7678]
[1776497435291,37.03,77096.72,0.0,-0.96985,5e-05,2.78514]
[1776497436297,37.05,77097.91,0.0,-0.96971,5e-05,2.79571]
[1776497437305,37.07,77098.72,0.0,-0.9696,5e-05,2.80435]
[1776497438311,37.09,77099.06,0.0,-0.96951,5e-05,2.81076]
[1776497439317,37.11,77099.29,0.0,-0.96944,5e-05,2.81625]
[1776497440564,37.13,77099.78,0.0,-0.96936,5e-05,2.82217]
[1776497441332,37.14,77099.78,0.0,-0.96931,5e-05,2.82584]
[1776497450634,37.21,77099.98,0.0,-0.96906,5e-05,2.84493]
[1776497451399,37.21,77099.98,0.0,-0.96906,5e-05,2.84491]
[1776497456437,37.21,77101.35,0.0,-0.96901,5e-05,2.84942]
[1776497460704,37.21,77101.99,0.0,-0.96898,5e-05,2.85104]
[1776497462483,37.2,77101.99,0.0,-0.96899,5e-05,2.85052]
[1776497463490,37.2,77102.45,0.0,-0.96897,5e-05,2.85185]
[1776497466510,37.2,77104.52,0.0,-0.96889,5e-05,2.85819]
[1776497468524,37.2,77104.79,0.0,-0.96889,5e-05,2.8584]
[1776497472555,37.19,77105.03,0.0,-0.9689,5e-05,2.85759]
[1776497476582,37.18,77104.27,0.0,-0.96896,5e-05,2.853]
[1776497478598,37.18,77104.75,0.0,-0.96895,5e-05,2.85367]
[1776497484636,37.17,77101.88,0.0,-0.96913,5e-05,2.84029]
[1776497490914,37.06,77102.7,0.0,-0.96947,5e-05,2.81444]
[1776497494708,37.01,77105.01,0.0,-0.96956,5e-05,2.80606]
[1776497500985,36.87,77106.33,0.0,-0.97,5e-05,2.77278]
[1776497504776,36.82,77106.33,0.0,-0.9702,5e-05,2.75733]
[1776497511055,36.69,77107.48,0.0,-0.9706,4e-05,2.72688]
[1776497517868,36.59,77108.91,0.0,-0.97089,4e-05,2.70433]
[1776497517868,36.59,77108.91,0.0,-0.97089,4e-05,2.70433]
[1776497523914,36.49,77109.16,0.0,-0.97121,4e-05,2.67965]
[1776497525924,36.46,77100.57,0.0,-0.97169,4e-05,2.64211]
[1776497527938,36.43,77099.92,0.0,-0.97181,4e-05,2.63311]
[1776497538008,36.31,77101.84,0.0,-0.97216,4e-05,2.6055]
[1776497543043,36.29,77103.15,0.0,-0.97216,4e-05,2.6059]
[1776497548078,36.28,77102.82,0.0,-0.97222,4e-05,2.60076]
[1776497553112,36.25,77101.22,0.0,-0.97241,4e-05,2.58488]
[1776497558147,36.25,77101.04,0.0,-0.97244,4e-05,2.58298]
[1776497566204,36.24,77100.58,0.0,-0.97248,4e-05,2.57937]
[1776497571475,36.23,77101.27,0.0,-0.97247,4e-05,2.5804]
[1776497577281,36.23,77102.13,0.0,-0.97245,4e-05,2.58173]
[1776497586346,36.22,77100.9,0.0,-0.97254,4e-05,2.57517]
[1776497591615,36.21,77104.57,0.0,-0.9724,4e-05,2.5862]
[1776497597422,36.21,77102.49,0.0,-0.97251,4e-05,2.57751]
[1776497606484,36.2,77104.12,0.0,-0.97247,4e-05,2.58058]
[1776497611757,36.19,77106.19,0.0,-0.97244,4e-05,2.58209]
[1776497618572,36.19,77106.76,0.0,-0.97244,4e-05,2.58206]
[1776497627636,36.18,77106.72,0.0,-0.97247,4e-05,2.57947]
[1776497636698,36.17,77106.79,0.0,-0.9725,4e-05,2.57731]
[1776497641967,36.16,77106.65,0.0,-0.97252,4e-05,2.57553]
[1776497652037,36.15,77106.75,0.0,-0.97255,4e-05,2.57332]
[1776497662109,36.14,77106.71,0.0,-0.97259,4e-05,2.57049]
[1776497672177,36.13,77106.62,0.0,-0.97267,4e-05,2.56363]
[1776497682247,36.12,77106.34,0.0,-0.97271,4e-05,2.56035]
[1776497692317,36.12,77106.02,0.0,-0.97275,4e-05,2.55703]
[1776497701152,36.11,77106.3,0.0,-0.97276,4e-05,2.55621]
[1776497710214,36.1,77105.15,0.0,-0.97284,4e-05,2.55018]
[1776497721287,36.09,77105.47,0.0,-0.97285,4e-05,2.54898]
[1776497727332,36.09,77105.24,0.0,-0.97288,4e-05,2.54697]
[1776497732367,36.08,77105.14,0.0,-0.97294,4e-05,2.54149]
[1776497742434,36.08,77105.28,0.0,-0.97296,4e-05,2.53999]
[1776497752737,36.07,77106.17,0.0,-0.97294,4e-05,2.54104]
[1776497762840,36.06,77105.77,0.0,-0.97298,4e-05,2.53777]
[1776497772910,36.05,77105.35,0.0,-0.97303,4e-05,2.53449]
[1776497782980,36.05,77105.47,0.0,-0.97304,4e-05,2.53307]
[1776497788761,36.04,77105.55,0.0,-0.97305,4e-05,2.53226]
[1776497793796,36.04,77105.62,0.0,-0.9731,4e-05,2.52749]
[1776497800847,36.04,77105.98,0.0,-0.9731,4e-05,2.52751]
[1776497806890,36.03,77105.09,0.0,-0.97315,4e-05,2.52353]
[1776497813192,36.03,77104.94,0.0,-0.97317,4e-05,2.52208]
[1776497819981,36.02,77105.0,0.0,-0.97318,4e-05,2.52124]
[1776497828041,36.02,77105.03,0.0,-0.9732,4e-05,2.52024]
[1776497830053,36.02,77097.05,0.0,-0.97354,4e-05,2.49334]
[1776497831061,36.02,77096.65,0.0,-0.97355,4e-05,2.49191]
[1776497839124,36.02,77095.08,0.0,-0.97363,4e-05,2.48597]
[1776497846173,36.01,77091.79,0.0,-0.97377,4e-05,2.47441]
[1776497851208,36.01,77089.98,0.0,-0.97389,4e-05,2.46391]
[1776497861275,36.01,77090.17,0.0,-0.9739,4e-05,2.46364]
[1776497871344,36.0,77088.86,0.0,-0.97396,4e-05,2.45834]
[1776497876385,36.0,77086.74,0.0,-0.97406,4e-05,2.45091]
[1776497883682,36.0,77086.01,0.0,-0.9741,4e-05,2.44787]
[1776497889475,36.0,77084.15,0.0,-0.97418,4e-05,2.44124]
[1776497890493,36.0,77076.12,0.0,-0.97451,4e-05,2.41497]
[1776497891494,36.0,77069.46,0.0,-0.97478,4e-05,2.39338]
[1776497892496,36.0,77064.21,0.0,-0.97499,4e-05,2.37649]
[1776497897531,36.0,77062.1,0.0,-0.97507,4e-05,2.36987]
[1776497903573,36.0,77062.24,0.0,-0.97506,4e-05,2.37054]
[1776497909615,36.0,77061.5,0.0,-0.97509,4e-05,2.3684]
[1776497914650,36.0,77061.66,0.0,-0.97512,4e-05,2.36518]
[1776497923965,36.0,77061.97,0.0,-0.97511,4e-05,2.3657]
[1776497929754,35.99,77061.09,0.0,-0.97518,4e-05,2.36019]
[1776497934791,35.98,77062.1,0.0,-0.97517,4e-05,2.3612]
[1776497941840,35.97,77062.32,0.0,-0.9752,4e-05,2.35878]
[1776497946875,35.96,77061.34,0.0,-0.97526,4e-05,2.35344]
[1776497951909,35.95,77060.23,0.0,-0.97534,4e-05,2.34775]
[1776497956945,35.94,77057.73,0.0,-0.97546,4e-05,2.33771]
[1776497961980,35.94,77057.31,0.0,-0.9755,4e-05,2.33438]
[1776497967015,35.93,77055.61,0.0,-0.97559,4e-05,2.32706]
[1776497972054,35.92,77055.25,0.0,-0.97567,4e-05,2.32013]
[1776497977095,35.91,77054.67,0.0,-0.97572,4e-05,2.31642]
[1776497984386,35.9,77053.56,0.0,-0.9758,4e-05,2.30999]
[1776497989182,35.89,77049.5,0.0,-0.97598,4e-05,2.29523]
[1776497994456,35.89,77051.34,0.0,-0.97592,4e-05,2.29963]
[1776498000263,35.88,77047.99,0.0,-0.97608,4e-05,2.28719]
[1776498005294,35.87,77047.33,0.0,-0.97612,4e-05,2.2834]
[1776498014596,35.86,77047.32,0.0,-0.97617,4e-05,2.28008]
[1776498023421,35.85,77047.91,0.0,-0.97617,4e-05,2.27942]
[1776498027454,35.85,77041.01,0.0,-0.97645,4e-05,2.25673]
[1776498032484,35.84,77044.97,0.0,-0.97636,4e-05,2.26386]
[1776498037518,35.83,77045.07,0.0,-0.97637,4e-05,2.26258]
[1776498042553,35.83,77044.81,0.0,-0.9764,4e-05,2.26049]
[1776498047589,35.82,77044.54,0.0,-0.97642,4e-05,2.2584]
[1776498054639,35.82,77044.59,0.0,-0.97644,4e-05,2.25683]
[1776498059673,35.81,77044.0,0.0,-0.97649,4e-05,2.25337]
[1776498064709,35.81,77040.06,0.0,-0.97665,4e-05,2.23967]
[1776498066725,35.8,77032.82,0.0,-0.97693,4e-05,2.21683]
[1776498071757,35.8,77030.58,0.0,-0.97703,4e-05,2.20877]
[1776498076793,35.79,77030.48,0.0,-0.97705,4e-05,2.20728]
[1776498081828,35.79,77030.35,0.0,-0.97707,4e-05,2.20569]
[1776498087872,35.78,77030.58,0.0,-0.97708,4e-05,2.20493]
[1776498091897,35.78,77022.63,0.0,-0.97742,4e-05,2.17605]
[1776498097941,35.77,77021.02,0.0,-0.9775,4e-05,2.17006]
[1776498105232,35.77,77022.64,0.0,-0.97745,4e-05,2.17361]
[1776498111032,35.76,77020.19,0.0,-0.97756,4e-05,2.16511]
[1776498117073,35.76,77018.05,0.0,-0.97765,4e-05,2.15766]
[1776498122107,35.76,77016.98,0.0,-0.9777,4e-05,2.1536]
[1776498124121,35.76,77011.7,0.0,-0.97789,4e-05,2.13744]
[1776498126138,35.75,77010.08,0.0,-0.97796,4e-05,2.13233]
[1776498131172,35.75,77010.97,0.0,-0.97793,4e-05,2.13435]
[1776498134193,35.75,77016.76,0.0,-0.97773,4e-05,2.15131]
[1776498138219,35.75,77018.95,0.0,-0.97765,4e-05,2.15723]
[1776498143254,35.74,77018.82,0.0,-0.97767,4e-05,2.15599]
[1776498148294,35.74,77015.52,0.0,-0.9778,4e-05,2.14526]
[1776498153329,35.74,77015.86,0.0,-0.97783,4e-05,2.14181]
[1776498158363,35.74,77016.72,0.0,-0.97781,4e-05,2.14366]
[1776498161390,35.73,77007.78,0.0,-0.97814,4e-05,2.11652]
[1776498162392,35.73,76997.29,0.0,-0.97852,4e-05,2.0854]
[1776498163399,35.73,76997.51,0.0,-0.97851,4e-05,2.08599]
[1776498170452,35.73,76995.87,0.0,-0.97857,4e-05,2.08084]
[1776498175727,35.73,76997.01,0.0,-0.97853,4e-05,2.08397]
[1776498181525,35.73,76997.28,0.0,-0.97853,4e-05,2.08443]
[1776498186560,35.73,76998.86,0.0,-0.97848,4e-05,2.08876]
[1776498194616,35.72,77002.19,0.0,-0.97837,4e-05,2.09787]
[1776498198645,35.72,77006.73,0.0,-0.97821,4e-05,2.11088]
[1776498205940,35.72,77006.74,0.0,-0.97822,4e-05,2.10996]
[1776498212743,35.72,77004.98,0.0,-0.97833,4e-05,2.10027]
[1776498217778,35.71,77005.13,0.0,-0.97833,4e-05,2.10022]
[1776498224828,35.71,77005.71,0.0,-0.97832,4e-05,2.10128]
[1776498229862,35.71,77006.29,0.0,-0.9783,4e-05,2.10255]
[1776498234898,35.71,77007.07,0.0,-0.97828,4e-05,2.10442]
[1776498235905,35.71,77017.05,0.0,-0.97792,4e-05,2.13402]
[1776498240939,35.7,77016.58,0.0,-0.97795,4e-05,2.13188]
[1776498246220,35.7,77015.77,0.0,-0.97798,4e-05,2.12881]
[1776498252021,35.7,77015.44,0.0,-0.97801,4e-05,2.12705]
[1776498260077,35.69,77012.86,0.0,-0.97811,4e-05,2.11845]
[1776498265112,35.69,77010.74,0.0,-0.97819,4e-05,2.11165]
[1776498271153,35.69,77010.7,0.0,-0.97824,4e-05,2.10728]
[1776498276432,35.69,77010.6,0.0,-0.97825,4e-05,2.10656]
[1776498282233,35.69,77010.38,0.0,-0.97826,4e-05,2.10543]
[1776498289281,35.68,77010.07,0.0,-0.97828,4e-05,2.10397]
[1776498296571,35.68,77036.76,0.0,-0.97731,4e-05,2.18372]
[1776498298347,35.68,77060.5,0.0,-0.97642,4e-05,2.25642]
[1776498299355,35.68,77057.48,0.0,-0.97654,4e-05,2.24651]
[1776498303382,35.68,77051.62,0.0,-0.97677,4e-05,2.22766]
[1776498308417,35.67,77049.56,0.0,-0.97685,4e-05,2.22124]
[1776498313452,35.68,77047.64,0.0,-0.97692,4e-05,2.21549]
[1776498318486,35.68,77047.6,0.0,-0.97692,4e-05,2.21564]
[1776498323522,35.68,77047.16,0.0,-0.97693,4e-05,2.21458]
[1776498325536,35.68,77034.78,0.0,-0.97739,4e-05,2.17682]
[1776498326782,35.68,77026.56,0.0,-0.97769,4e-05,2.15204]
[1776498328559,35.68,77022.47,0.0,-0.97784,4e-05,2.14003]
[1776498332585,35.68,77017.61,0.0,-0.97805,4e-05,2.12232]
[1776498333591,35.68,77010.1,0.0,-0.97832,4e-05,2.10001]
[1776498334600,35.68,77005.36,0.0,-0.97849,4e-05,2.08607]
[1776498335610,35.68,76998.79,0.0,-0.97872,4e-05,2.06686]
[1776498336852,35.68,76997.2,0.0,-0.97877,4e-05,2.06247]
[1776498338628,35.69,77003.26,0.0,-0.97855,4e-05,2.08055]
[1776498339634,35.69,77006.02,0.0,-0.97845,4e-05,2.08896]
[1776498340640,35.69,77013.27,0.0,-0.97819,4e-05,2.1107]
[1776498341649,35.69,77021.21,0.0,-0.9779,4e-05,2.13446]
[1776498342656,35.69,77021.89,0.0,-0.97787,4e-05,2.13651]
[1776498345677,35.69,77027.38,0.0,-0.97767,4e-05,2.15306]
[1776498346922,35.69,77034.22,0.0,-0.97742,4e-05,2.1739]
[1776498352725,35.69,77034.41,0.0,-0.9774,4e-05,2.17508]
[1776498358768,35.69,77033.52,0.0,-0.97743,4e-05,2.17311]
[1776498363805,35.7,77032.83,0.0,-0.97745,4e-05,2.17161]
[1776498368840,35.7,77028.61,0.0,-0.97759,4e-05,2.15945]
[1776498373877,35.7,77024.21,0.0,-0.97776,4e-05,2.14591]
[1776498378912,35.7,77021.12,0.0,-0.97787,4e-05,2.1365]
[1776498383948,35.7,77022.03,0.0,-0.97784,4e-05,2.1391]
[1776498388982,35.7,77022.67,0.0,-0.97782,4e-05,2.14086]
[1776498394016,35.7,77023.19,0.0,-0.97784,4e-05,2.13851]
[1776498399051,35.7,77023.63,0.0,-0.97783,4e-05,2.13965]
[1776498404090,35.69,77023.67,0.0,-0.97783,4e-05,2.1396]
[1776498409122,35.69,77024.36,0.0,-0.9778,4e-05,2.14148]
[1776498415163,35.69,77024.66,0.0,-0.9778,4e-05,2.14213]
[1776498420200,35.69,77023.99,0.0,-0.97782,4e-05,2.1399]
[1776498425233,35.69,77023.84,0.0,-0.97783,4e-05,2.13923]
[1776498430268,35.69,77023.75,0.0,-0.97784,4e-05,2.13873]
[1776498435305,35.69,77023.55,0.0,-0.97785,4e-05,2.1379]
[1776498440339,35.69,77023.4,0.0,-0.97786,4e-05,2.13721]
[1776498445374,35.69,77019.14,0.0,-0.97801,4e-05,2.12424]
[1776498446381,35.69,77013.75,0.0,-0.97821,4e-05,2.10817]
[1776498449403,35.69,77009.86,0.0,-0.97835,4e-05,2.09669]
[1776498456451,35.69,77009.68,0.0,-0.97839,4e-05,2.0927]
[1776498461486,35.69,77008.43,0.0,-0.97843,4e-05,2.08924]
[1776498466520,35.69,77002.84,0.0,-0.97863,4e-05,2.07307]
[1776498471556,35.69,77003.38,0.0,-0.9786,4e-05,2.07505]
[1776498476591,35.69,77003.71,0.0,-0.97859,4e-05,2.07642]
[1776498481626,35.7,77003.72,0.0,-0.97858,4e-05,2.07687]
[1776498487908,35.7,77003.32,0.0,-0.97859,4e-05,2.07621]
[1776498493710,35.7,77002.45,0.0,-0.97861,4e-05,2.0742]
[1776498501774,35.7,77002.12,0.0,-0.97861,4e-05,2.07402]
[1776498506808,35.71,77001.92,0.0,-0.97861,4e-05,2.07393]
[1776498511843,35.71,77002.0,0.0,-0.97864,4e-05,2.07095]
[1776498518118,35.71,77002.43,0.0,-0.97862,4e-05,2.07282]
[1776498525946,35.71,77001.87,0.0,-0.97863,4e-05,2.07181]
[1776498534003,35.72,77002.33,0.0,-0.97861,4e-05,2.07392]
[1776498539037,35.72,77002.6,0.0,-0.97859,4e-05,2.07531]
[1776498544075,35.72,76999.4,0.0,-0.97869,4e-05,2.06681]
[1776498549109,35.73,76997.63,0.0,-0.97874,4e-05,2.06259]
[1776498554145,35.73,76997.53,0.0,-0.97874,4e-05,2.06289]
[1776498559180,35.73,76991.74,0.0,-0.97893,4e-05,2.04667]
[1776498564216,35.73,76991.61,0.0,-0.97893,4e-05,2.04701]
[1776498570257,35.74,76989.85,0.0,-0.97898,3e-05,2.04281]
[1776498575296,35.74,76989.79,0.0,-0.97901,3e-05,2.03976]
[1776498580331,35.74,76990.03,0.0,-0.97899,3e-05,2.04125]
[1776498585366,35.75,76987.3,0.0,-0.97908,3e-05,2.03421]
[1776498591408,35.75,76987.68,0.0,-0.97905,3e-05,2.03632]
[1776498598728,35.76,76985.86,0.0,-0.9791,3e-05,2.03229]
[1776498606513,35.76,76985.47,0.0,-0.97912,3e-05,2.03094]
[1776498611548,35.75,76985.63,0.0,-0.97912,3e-05,2.03096]
[1776498616586,35.75,76986.16,0.0,-0.9791,3e-05,2.03203]
[1776498621618,35.75,76985.04,0.0,-0.97915,3e-05,2.02834]
[1776498626656,35.75,76982.57,0.0,-0.97924,3e-05,2.02082]
[1776498632695,35.75,76981.94,0.0,-0.9793,3e-05,2.01496]
[1776498637730,35.75,76980.3,0.0,-0.97936,3e-05,2.00994]
[1776498642765,35.74,76978.04,0.0,-0.97944,3e-05,2.00319]
[1776498647800,35.74,76976.36,0.0,-0.9795,3e-05,1.99815]
[1776498652848,35.74,76976.37,0.0,-0.9795,3e-05,1.99796]
[1776498657886,35.74,76972.54,0.0,-0.97964,3e-05,1.98687]
[1776498662916,35.74,76971.2,0.0,-0.97968,3e-05,1.98296]
[1776498667951,35.74,76969.59,0.0,-0.97974,3e-05,1.97832]
[1776498672987,35.74,76969.34,0.0,-0.97975,3e-05,1.97755]
[1776498678025,35.74,76969.06,0.0,-0.97976,3e-05,1.97669]
[1776498681044,35.74,76962.68,0.0,-0.97997,3e-05,1.95867]
[1776498686080,35.74,76958.95,0.0,-0.9801,3e-05,1.9483]
[1776498688093,35.74,76955.88,0.0,-0.9802,3e-05,1.9398]
[1776498693129,35.75,76954.9,0.0,-0.98024,3e-05,1.93605]
[1776498698163,35.75,76962.82,0.0,-0.97996,3e-05,1.95899]
[1776498699430,35.76,76957.26,0.0,-0.98015,3e-05,1.9435]
[1776498705212,35.76,76961.95,0.0,-0.97999,3e-05,1.95692]
[1776498710252,35.76,76958.49,0.0,-0.9801,3e-05,1.94739]
[1776498715283,35.76,76956.06,0.0,-0.98017,3e-05,1.94163]
[1776498716289,35.77,76950.99,0.0,-0.98033,3e-05,1.92852]
[1776498717301,35.77,76941.75,0.0,-0.98062,3e-05,1.90355]
[1776498721325,35.78,76936.58,0.0,-0.98076,3e-05,1.89161]
[1776498723342,35.78,76930.96,0.0,-0.98093,3e-05,1.87744]
[1776498725357,35.79,76924.55,0.0,-0.98112,3e-05,1.86128]
[1776498731398,35.8,76922.65,0.0,-0.98115,3e-05,1.8589]
[1776498736441,35.81,76925.28,0.0,-0.98103,3e-05,1.86905]
[1776498741469,35.83,76931.36,0.0,-0.9808,3e-05,1.8885]
[1776498744493,35.83,76937.09,0.0,-0.98059,3e-05,1.90583]
[1776498749780,35.85,76941.49,0.0,-0.98042,3e-05,1.92057]
[1776498755568,35.85,76941.7,0.0,-0.98043,3e-05,1.91936]
[1776498760603,35.85,76940.12,0.0,-0.98047,3e-05,1.91535]
[1776498765638,35.86,76939.92,0.0,-0.98047,3e-05,1.91521]
[1776498770674,35.86,76941.11,0.0,-0.98043,3e-05,1.91896]
[1776498775709,35.86,76942.59,0.0,-0.98038,3e-05,1.92352]
[1776498780745,35.86,76944.11,0.0,-0.98032,3e-05,1.92814]
[1776498785778,35.86,76944.2,0.0,-0.98031,3e-05,1.92877]
[1776498790812,35.87,76944.56,0.0,-0.9803,3e-05,1.93012]
[1776498795849,35.87,76947.9,0.0,-0.98018,3e-05,1.93966]
[1776498801891,35.87,76948.05,0.0,-0.98017,3e-05,1.94032]
[1776498806925,35.87,76948.75,0.0,-0.98015,3e-05,1.94245]
[1776498807934,35.87,76956.56,0.0,-0.97989,3e-05,1.96432]
[1776498808944,35.87,76963.54,0.0,-0.97965,3e-05,1.98399]
[1776498810202,35.87,76964.44,0.0,-0.97962,3e-05,1.98651]
[1776498815994,35.87,76966.61,0.0,-0.97959,3e-05,1.98885]
[1776498820273,35.87,76977.25,0.0,-0.97922,3e-05,2.01902]
[1776498822047,35.87,76979.7,0.0,-0.97914,3e-05,2.02591]
[1776498827084,35.86,76980.9,0.0,-0.97911,3e-05,2.02889]
[1776498832118,35.86,76981.98,0.0,-0.97907,3e-05,2.03152]
[1776498836146,35.86,76989.76,0.0,-0.97881,4e-05,2.05366]
[1776498837153,35.86,76992.01,0.0,-0.97873,4e-05,2.06008]
[1776498842191,35.86,76992.94,0.0,-0.9787,4e-05,2.06209]
[1776498847223,35.85,76990.2,0.0,-0.97881,4e-05,2.0535]
[1776498852259,35.85,76993.65,0.0,-0.97869,4e-05,2.06294]
[1776498857295,35.85,76993.02,0.0,-0.97872,4e-05,2.06045]
[1776498860552,35.85,76982.58,0.0,-0.97909,3e-05,2.02976]
[1776498866358,35.85,76978.86,0.0,-0.97922,3e-05,2.01963]
[1776498871392,35.85,76977.9,0.0,-0.97928,3e-05,2.01382]
[1776498876428,35.85,76980.22,0.0,-0.9792,3e-05,2.02018]
[1776498881465,35.85,76980.22,0.0,-0.97921,3e-05,2.01987]
[1776498887506,35.85,76980.48,0.0,-0.9792,3e-05,2.02024]
[1776498892540,35.85,76981.06,0.0,-0.97919,3e-05,2.0216]
[1776498897575,35.85,76981.5,0.0,-0.97917,3e-05,2.02255]
[1776498902613,35.84,76981.31,0.0,-0.97918,3e-05,2.0217]
[1776498907644,35.84,76979.61,0.0,-0.97925,3e-05,2.01658]
[1776498913688,35.84,76979.63,0.0,-0.97925,3e-05,2.01638]
[1776498920977,35.84,76978.84,0.0,-0.97928,3e-05,2.01384]
[1776498928795,35.84,76979.27,0.0,-0.97927,3e-05,2.01478]
[1776498933830,35.84,76979.55,0.0,-0.9793,3e-05,2.0118]
[1776498941117,35.84,76980.73,0.0,-0.97926,3e-05,2.01498]
[1776498942894,35.84,76980.89,0.0,-0.97925,3e-05,2.01538]
[1776498947928,35.84,76980.68,0.0,-0.97926,3e-05,2.01464]
[1776498953970,35.84,76979.31,0.0,-0.97931,3e-05,2.01057]
[1776498959007,35.84,76976.66,0.0,-0.9794,3e-05,2.00291]
[1776498964039,35.84,76972.3,0.0,-0.97955,3e-05,1.99046]
[1776498969075,35.84,76970.03,0.0,-0.97963,3e-05,1.98392]
[1776498974111,35.84,76969.15,0.0,-0.97966,3e-05,1.9813]
[1776498979145,35.83,76968.45,0.0,-0.97969,3e-05,1.9791]
[1776498983173,35.83,76963.09,0.0,-0.97987,3e-05,1.9638]
[1776498988208,35.83,76961.89,0.0,-0.97992,3e-05,1.96018]
[1776498997272,35.83,76958.97,0.0,-0.98005,3e-05,1.94791]
[1776498999286,35.83,76964.8,0.0,-0.97986,3e-05,1.96413]
[1776499000293,35.83,76967.61,0.0,-0.97977,3e-05,1.97195]
[1776499006334,35.83,76965.89,0.0,-0.97983,3e-05,1.96644]
[1776499011609,35.82,76963.38,0.0,-0.97992,3e-05,1.95876]
[1776499018419,35.82,76963.46,0.0,-0.97993,3e-05,1.95836]
[1776499023452,35.82,76963.49,0.0,-0.97994,3e-05,1.9579]
[1776499028488,35.82,76963.47,0.0,-0.97994,3e-05,1.95728]
[1776499038555,35.81,76963.61,0.0,-0.97995,3e-05,1.95638]
[1776499041821,35.81,76975.79,0.0,-0.97955,3e-05,1.99038]
[1776499048628,35.82,76975.4,0.0,-0.97954,3e-05,1.99077]
[1776499050642,35.81,76982.57,0.0,-0.9793,3e-05,2.01085]
[1776499055678,35.81,76992.97,0.0,-0.97899,3e-05,2.03606]
[1776499056686,35.81,77003.09,0.0,-0.97863,4e-05,2.0652]
[1776499061724,35.81,77006.29,0.0,-0.97852,4e-05,2.0744]
[1776499066756,35.81,77009.93,0.0,-0.97838,4e-05,2.08577]
[1776499071791,35.81,77010.27,0.0,-0.97836,4e-05,2.08743]
[1776499073804,35.81,77016.59,0.0,-0.97813,4e-05,2.10634]
[1776499078840,35.82,77017.68,0.0,-0.97809,4e-05,2.11011]
[1776499083875,35.82,77017.37,0.0,-0.97809,4e-05,2.10974]
[1776499088910,35.82,77018.02,0.0,-0.97806,4e-05,2.11225]
[1776499094952,35.81,77018.32,0.0,-0.97808,4e-05,2.11109]
[1776499099988,35.8,77018.19,0.0,-0.9781,4e-05,2.10901]
[1776499105026,35.8,77018.43,0.0,-0.97811,4e-05,2.10806]
[1776499110062,35.79,77016.09,0.0,-0.97822,4e-05,2.09949]
[1776499115094,35.78,77016.38,0.0,-0.97826,4e-05,2.09508]
[1776499121137,35.78,77016.29,0.0,-0.97829,4e-05,2.09299]
[1776499126169,35.77,77017.0,0.0,-0.97828,4e-05,2.09358]
[1776499131205,35.76,77016.81,0.0,-0.97831,4e-05,2.09152]
[1776499138256,35.76,77016.97,0.0,-0.97833,4e-05,2.08993]
[1776499144296,35.75,77017.38,0.0,-0.97833,4e-05,2.08939]
[1776499149331,35.74,77018.82,0.0,-0.9783,4e-05,2.09216]
[1776499155373,35.74,77018.28,0.0,-0.97834,4e-05,2.08882]
[1776499160409,35.73,77018.68,0.0,-0.97834,4e-05,2.08856]
[1776499165450,35.72,77021.27,0.0,-0.97827,4e-05,2.09476]
[1776499170479,35.72,77020.87,0.0,-0.9783,4e-05,2.09211]
[1776499176523,35.71,77018.5,0.0,-0.97844,4e-05,2.07971]
[1776499181556,35.7,77015.84,0.0,-0.97856,4e-05,2.07053]
[1776499186591,35.7,77014.37,0.0,-0.97862,4e-05,2.06491]
[1776499188604,35.7,77019.47,0.0,-0.97845,4e-05,2.07939]
[1776499196669,35.69,77017.19,0.0,-0.97856,4e-05,2.07047]
[1776499201248,35.69,77014.77,0.0,-0.97865,4e-05,2.06309]
[1776499202631,35.68,77022.35,0.0,-0.97839,4e-05,2.08465]
[1776499200139,35.68,77022.35,0.0,-0.97839,4e-05,2.08465]
[1776499207808,35.68,77022.35,0.0,-0.97839,4e-05,2.08465]
[1776499212288,35.68,77020.87,0.0,-0.97844,4e-05,2.08027]
[1776499213017,35.68,77012.13,0.0,-0.97875,4e-05,2.0546]
[1776499219864,35.68,77012.79,0.0,-0.97873,4e-05,2.05653]
[1776499223898,35.68,77018.36,0.0,-0.97853,4e-05,2.07287]
[1776499228929,35.68,77021.65,0.0,-0.97841,4e-05,2.08258]
[1776499233967,35.68,77021.95,0.0,-0.97844,4e-05,2.07976]
[1776499241013,35.68,77021.29,0.0,-0.97846,4e-05,2.07781]
[1776499244034,35.68,77030.17,0.0,-0.97814,4e-05,2.10413]
[1776499249071,35.68,77029.67,0.0,-0.97816,4e-05,2.10264]
[1776499255110,35.68,77026.62,0.0,-0.97827,4e-05,2.09311]
[1776499261152,35.68,77026.44,0.0,-0.9783,4e-05,2.09122]
[1776499268202,35.67,77026.3,0.0,-0.97832,4e-05,2.08926]
[1776499270217,35.67,77032.04,0.0,-0.97812,4e-05,2.10585]
[1776499272231,35.67,77037.09,0.0,-0.97794,4e-05,2.12042]
[1776499275252,35.66,77045.18,0.0,-0.97765,4e-05,2.1439]
[1776499277266,35.66,77050.68,0.0,-0.97746,4e-05,2.1599]
[1776499280286,35.65,77057.71,0.0,-0.97721,4e-05,2.18026]
[1776499285322,35.65,77057.26,0.0,-0.97725,4e-05,2.17701]
[1776499290359,35.64,77053.82,0.0,-0.9774,4e-05,2.16465]
[1776499295393,35.63,77051.59,0.0,-0.97754,4e-05,2.15231]
[1776499300426,35.63,77046.2,0.0,-0.97776,4e-05,2.1343]
[1776499301434,35.62,77037.8,0.0,-0.97808,4e-05,2.10879]
[1776499302441,35.62,77030.87,0.0,-0.97833,4e-05,2.0879]
[1776499303659,35.62,77030.95,0.0,-0.97833,4e-05,2.08792]
[1776499311504,35.61,77031.78,0.0,-0.97835,4e-05,2.08664]
[1776499316539,35.6,77029.56,0.0,-0.97844,4e-05,2.079]
[1776499321574,35.6,77029.15,0.0,-0.97847,4e-05,2.07679]
[1776499326609,35.59,77027.1,0.0,-0.97855,4e-05,2.06978]
[1776499327616,35.59,77017.97,0.0,-0.97888,4e-05,2.04281]
[1776499328623,35.59,77008.71,0.0,-0.97921,3e-05,2.01576]
[1776499329630,35.59,77008.49,0.0,-0.97921,3e-05,2.01504]
[1776499330637,35.59,77002.18,0.0,-0.97943,3e-05,1.99677]
[1776499331644,35.59,76996.02,0.0,-0.97965,3e-05,1.97908]
[1776499332651,35.59,76996.06,0.0,-0.97965,3e-05,1.97917]
[1776499337689,35.59,76999.69,0.0,-0.97952,3e-05,1.98937]
[1776499340710,35.59,77007.71,0.0,-0.97925,3e-05,2.01229]
[1776499341717,35.59,77010.49,0.0,-0.97915,3e-05,2.02025]
[1776499348766,35.59,77006.52,0.0,-0.9793,3e-05,2.00823]
[1776499350780,35.59,77014.25,0.0,-0.97903,4e-05,2.03044]
[1776499352795,35.59,77016.56,0.0,-0.97899,4e-05,2.03327]
[1776499354009,35.59,77029.88,0.0,-0.97852,4e-05,2.07206]
[1776499356822,35.58,77028.78,0.0,-0.97856,4e-05,2.06845]
[1776499362863,35.58,77027.74,0.0,-0.97861,4e-05,2.06431]
[1776499372935,35.57,77027.53,0.0,-0.97864,4e-05,2.06193]
[1776499383009,35.56,77028.06,0.0,-0.97864,4e-05,2.06155]
[1776499393081,35.56,77027.52,0.0,-0.97868,4e-05,2.05817]
[1776499398115,35.55,77026.44,0.0,-0.97873,4e-05,2.05413]
[1776499404157,35.55,77026.69,0.0,-0.97874,4e-05,2.05383]
[1776499410201,35.54,77028.36,0.0,-0.97869,4e-05,2.05768]
[1776499416241,35.54,77028.98,0.0,-0.97872,4e-05,2.05479]
[1776499419261,35.54,77034.96,0.0,-0.97851,4e-05,2.07188]
[1776499424499,35.53,77038.4,0.0,-0.9784,4e-05,2.08099]
[1776499430339,35.53,77038.48,0.0,-0.97841,4e-05,2.07995]
[1776499437388,35.53,77038.57,0.0,-0.97842,4e-05,2.07967]
[1776499442423,35.52,77038.03,0.0,-0.97845,4e-05,2.07704]
[1776499447457,35.52,77036.39,0.0,-0.97852,4e-05,2.07119]
[1776499453500,35.51,77036.21,0.0,-0.97854,4e-05,2.06951]
[1776499458538,35.51,77039.35,0.0,-0.97844,4e-05,2.07782]
[1776499464779,35.5,77043.86,0.0,-0.97829,4e-05,2.08996]
[1776499467599,35.5,77036.75,0.0,-0.97856,4e-05,2.06824]
[1776499471627,35.5,77031.53,0.0,-0.97879,4e-05,2.04848]
[1776499473640,35.5,77029.29,0.0,-0.97886,4e-05,2.04255]
[1776499478677,35.51,77030.9,0.0,-0.97878,4e-05,2.04893]
[1776499484927,35.52,77027.94,0.0,-0.97886,4e-05,2.04226]
[1776499490762,35.52,77028.24,0.0,-0.97883,4e-05,2.04515]
[1776499495797,35.53,77030.16,0.0,-0.97874,4e-05,2.05242]
[1776499500832,35.54,77030.33,0.0,-0.97871,4e-05,2.0545]
[1776499505869,35.54,77030.4,0.0,-0.97871,4e-05,2.05489]
[1776499510906,35.54,77031.52,0.0,-0.97868,4e-05,2.05745]
[1776499515942,35.53,77033.87,0.0,-0.9786,4e-05,2.0636]
[1776499520976,35.53,77036.52,0.0,-0.97852,4e-05,2.07058]
[1776499526010,35.52,77038.19,0.0,-0.97847,4e-05,2.07459]
[1776499531045,35.52,77042.09,0.0,-0.97838,4e-05,2.08147]
[1776499536080,35.52,77042.01,0.0,-0.97839,4e-05,2.08025]
[1776499544136,35.51,77042.47,0.0,-0.9784,4e-05,2.07993]
[1776499550178,35.5,77046.04,0.0,-0.97828,4e-05,2.0894]
[1776499555418,35.5,77047.75,0.0,-0.97823,4e-05,2.09355]
[1776499561259,35.5,77048.51,0.0,-0.97822,4e-05,2.0947]
[1776499567298,35.49,77049.0,0.0,-0.97821,4e-05,2.0951]
[1776499572331,35.49,77047.48,0.0,-0.97828,4e-05,2.08976]
[1776499577367,35.49,77047.59,0.0,-0.97828,4e-05,2.0893]
[1776499579382,35.48,77040.73,0.0,-0.97853,4e-05,2.06866]
[1776499584415,35.48,77039.86,0.0,-0.97857,4e-05,2.06552]
[1776499590458,35.48,77041.26,0.0,-0.97853,4e-05,2.06897]
[1776499595700,35.48,77043.72,0.0,-0.97849,4e-05,2.07193]
[1776499601535,35.47,77043.81,0.0,-0.97849,4e-05,2.07147]
[1776499611607,35.47,77043.94,0.0,-0.97849,4e-05,2.07196]
[1776499618654,35.47,77043.47,0.0,-0.9785,4e-05,2.07073]
[1776499625910,35.47,77042.75,0.0,-0.97852,4e-05,2.06875]
[1776499634767,35.48,77043.47,0.0,-0.9785,4e-05,2.07103]
[1776499639801,35.48,77041.31,0.0,-0.97857,4e-05,2.06472]
[1776499643832,35.48,77034.06,0.0,-0.97883,4e-05,2.04347]
[1776499646053,35.48,77022.93,0.0,-0.97922,4e-05,2.01114]
[1776499647858,35.48,77018.02,0.0,-0.97939,3e-05,1.99713]
[1776499650878,35.48,77016.62,0.0,-0.97944,3e-05,1.99347]
[1776499656122,35.48,77011.01,0.0,-0.97966,3e-05,1.9744]
[1776499661958,35.49,77009.87,0.0,-0.97969,3e-05,1.97199]
[1776499666998,35.49,77007.66,0.0,-0.97976,3e-05,1.96637]
[1776499672031,35.49,77005.36,0.0,-0.97983,3e-05,1.96055]
[1776499677069,35.49,77004.71,0.0,-0.97984,3e-05,1.9594]
[1776499686332,35.5,77002.3,0.0,-0.9799,3e-05,1.95392]
[1776499692171,35.5,77001.87,0.0,-0.97991,3e-05,1.95334]
[1776499697206,35.51,77000.7,0.0,-0.97994,3e-05,1.95064]
[1776499703252,35.5,76998.05,0.0,-0.98005,3e-05,1.94221]
[1776499710304,35.5,76997.53,0.0,-0.98008,3e-05,1.93931]
[1776499716543,35.49,76996.54,0.0,-0.98017,3e-05,1.93154]
[1776499726421,35.48,76995.73,0.0,-0.98022,3e-05,1.92728]
[1776499732462,35.48,76993.56,0.0,-0.9803,3e-05,1.92008]
[1776499734476,35.47,77000.9,0.0,-0.98006,3e-05,1.9403]
[1776499739510,35.47,77004.62,0.0,-0.97995,3e-05,1.94971]
[1776499744551,35.46,77004.99,0.0,-0.97995,3e-05,1.94958]
[1776499747568,35.46,77012.93,0.0,-0.97969,3e-05,1.97143]
[1776499751597,35.46,77017.98,0.0,-0.97953,3e-05,1.98477]
[1776499756632,35.45,77020.35,0.0,-0.97946,3e-05,1.99016]
[1776499766895,35.44,77020.83,0.0,-0.97948,3e-05,1.98873]
[1776499772753,35.43,77020.78,0.0,-0.97954,3e-05,1.98337]
[1776499782819,35.42,77021.09,0.0,-0.97956,3e-05,1.98171]
[1776499787857,35.42,77019.25,0.0,-0.97963,3e-05,1.97522]
[1776499792893,35.41,77017.21,0.0,-0.97972,3e-05,1.96827]
[1776499797925,35.41,77017.99,0.0,-0.9797,3e-05,1.96943]
[1776499802960,35.4,77018.54,0.0,-0.9797,3e-05,1.96992]
[1776499809003,35.4,77018.44,0.0,-0.97972,3e-05,1.96836]
[1776499814039,35.39,77018.97,0.0,-0.97971,3e-05,1.96883]
[1776499820083,35.39,77017.56,0.0,-0.97978,3e-05,1.96358]
[1776499827319,35.38,77017.05,0.0,-0.97981,3e-05,1.96074]
[1776499834180,35.38,77015.91,0.0,-0.9799,3e-05,1.95256]
[1776499839215,35.37,77008.67,0.0,-0.98016,3e-05,1.93114]
[1776499842240,35.37,77004.57,0.0,-0.9803,3e-05,1.91915]
[1776499847458,35.37,77002.5,0.0,-0.98038,3e-05,1.91267]
[1776499853326,35.36,76999.57,0.0,-0.98049,3e-05,1.90369]
[1776499858372,35.36,77002.69,0.0,-0.98039,3e-05,1.91181]
[1776499867599,35.35,77002.58,0.0,-0.98041,3e-05,1.91017]
[1776499873472,35.35,77004.14,0.0,-0.98037,3e-05,1.91387]
[1776499881528,35.35,77003.44,0.0,-0.9804,3e-05,1.91068]
[1776499887739,35.34,77002.26,0.0,-0.98045,3e-05,1.90663]
[1776499893611,35.34,77003.44,0.0,-0.98046,3e-05,1.90565]
[1776499903678,35.33,77004.19,0.0,-0.98045,3e-05,1.90649]
[1776499913749,35.36,77004.84,0.0,-0.98036,3e-05,1.91364]
[1776499915784,35.38,76997.01,0.0,-0.98057,3e-05,1.89625]
[1776499916773,35.38,76987.46,0.0,-0.98088,3e-05,1.86979]
[1776499921812,35.38,76984.7,0.0,-0.98097,3e-05,1.86221]
[1776499923821,35.38,76997.04,0.0,-0.98057,3e-05,1.89627]
[1776499931879,35.38,76999.05,0.0,-0.98051,3e-05,1.90143]
[1776499936914,35.37,76997.81,0.0,-0.98055,3e-05,1.89775]
[1776499941948,35.37,76996.92,0.0,-0.98058,3e-05,1.89506]
[1776499946983,35.37,77000.8,0.0,-0.98046,3e-05,1.90563]
[1776499948169,35.37,76987.78,0.0,-0.98089,3e-05,1.86944]
[1776499949034,35.37,76988.15,0.0,-0.98088,3e-05,1.87045]
[1776499950021,35.37,76976.65,0.0,-0.98125,3e-05,1.83902]
[1776499955055,35.37,76975.61,0.0,-0.98131,3e-05,1.833]
[1776499958234,35.37,76957.75,0.0,-0.98188,3e-05,1.78529]
[1776499965135,35.38,76958.69,0.0,-0.98184,3e-05,1.7887]
[1776499968304,35.38,76964.81,0.0,-0.98164,3e-05,1.80543]
[1776499970167,35.38,76962.15,0.0,-0.98172,3e-05,1.79851]
[1776499972178,35.38,76958.73,0.0,-0.98183,3e-05,1.7896]
[1776499977218,35.38,76954.06,0.0,-0.98197,3e-05,1.77783]
[1776499982250,35.39,76953.47,0.0,-0.98198,3e-05,1.77695]
[1776499986277,35.39,76946.05,0.0,-0.9822,3e-05,1.75792]
[1776499987284,35.39,76942.38,0.0,-0.98231,3e-05,1.74847]
[1776499992329,35.4,76942.69,0.0,-0.98229,3e-05,1.75018]
[1776499994335,35.4,76931.55,0.0,-0.98263,3e-05,1.72159]
[1776499997355,35.41,76930.91,0.0,-0.98262,3e-05,1.72244]
[1776500002390,35.43,76931.93,0.0,-0.98254,3e-05,1.72923]
[1776500007427,35.45,76931.16,0.0,-0.98251,3e-05,1.73139]
[1776500008591,35.45,76936.71,0.0,-0.98233,3e-05,1.74666]
[1776500010457,35.46,76936.83,0.0,-0.98231,3e-05,1.74859]
[1776500011456,35.46,76921.17,0.0,-0.98281,3e-05,1.70556]
[1776500012464,35.46,76906.03,0.0,-0.98325,3e-05,1.66797]
[1776500013473,35.51,76903.16,0.0,-0.98322,3e-05,1.6698]
[1776500014479,35.55,76908.76,0.0,-0.98295,3e-05,1.69307]
[1776500015487,35.59,76910.79,0.0,-0.98279,3e-05,1.70697]
[1776500017500,35.63,76915.99,0.0,-0.98252,3e-05,1.72964]
[1776500022537,35.65,76915.91,0.0,-0.98248,3e-05,1.73349]
[1776500025557,35.66,76921.91,0.0,-0.98226,3e-05,1.75142]
[1776500030592,35.68,76922.34,0.0,-0.98221,3e-05,1.75639]
[1776500035631,35.7,76920.85,0.0,-0.98221,3e-05,1.75635]
[1776500038801,35.71,76907.37,0.0,-0.98259,3e-05,1.72379]
[1776500039657,35.71,76907.37,0.0,-0.98257,3e-05,1.72488]
[1776500045719,35.74,76910.46,0.0,-0.9824,3e-05,1.73941]
[1776500050755,35.77,76909.5,0.0,-0.98237,3e-05,1.74233]
[1776500056798,35.8,76909.67,0.0,-0.98229,3e-05,1.74918]
[1776500061831,35.82,76910.93,0.0,-0.98219,3e-05,1.75772]
[1776500066876,35.85,76910.47,0.0,-0.98214,3e-05,1.76174]
[1776500072911,35.87,76910.12,0.0,-0.98211,3e-05,1.76366]
[1776500077961,35.94,76908.31,0.0,-0.98199,3e-05,1.77319]
[1776500078953,35.94,76887.99,0.0,-0.9826,3e-05,1.72183]
[1776500079962,35.99,76875.9,0.0,-0.98283,3e-05,1.70192]
[1776500080967,36.11,76874.47,0.0,-0.98257,3e-05,1.72373]
[1776500086003,36.38,76876.86,0.0,-0.98181,3e-05,1.78795]
[1776500091053,36.6,76867.17,0.0,-0.98155,3e-05,1.80949]
[1776500095103,36.72,76861.78,0.0,-0.98139,3e-05,1.82285]
[1776500099225,36.94,76837.03,0.0,-0.98158,3e-05,1.8059]
[1776500100177,37.0,76837.03,0.0,-0.98143,3e-05,1.81868]
[1776500105262,37.3,76836.58,0.0,-0.98067,3e-05,1.88159]
[1776500106161,37.3,76830.64,0.0,-0.98086,3e-05,1.86601]
[1776500107168,37.41,76825.01,0.0,-0.98073,3e-05,1.8765]
[1776500112203,37.64,76824.27,0.0,-0.98015,3e-05,1.92431]
[1776500117239,37.78,76825.69,0.0,-0.97973,3e-05,1.9593]
[1776500118244,37.78,76831.88,0.0,-0.97952,3e-05,1.97595]
[1776500119384,37.79,76825.48,0.0,-0.97972,3e-05,1.95986]
[1776500121269,37.82,76820.58,0.0,-0.9798,3e-05,1.95344]
[1776500122273,37.85,76813.59,0.0,-0.97994,3e-05,1.94109]
[1776500125296,37.9,76819.6,0.0,-0.9796,3e-05,1.96961]
[1776500130329,37.97,76818.12,0.0,-0.97948,3e-05,1.97888]
[1776500134357,37.98,76810.93,0.0,-0.97973,3e-05,1.95824]
[1776500135364,38.0,76806.79,0.0,-0.97979,3e-05,1.95302]
[1776500137379,38.06,76803.52,0.0,-0.97975,3e-05,1.95614]
[1776500139526,38.11,76812.82,0.0,-0.97931,3e-05,1.99258]
[1776500141406,38.16,76814.56,0.0,-0.97912,3e-05,2.00779]
[1776500143419,38.16,76819.65,0.0,-0.97894,3e-05,2.02257]
[1776500145434,38.17,76828.14,0.0,-0.97865,3e-05,2.04668]
[1776500148455,38.17,76835.05,0.0,-0.9784,3e-05,2.06698]
[1776500150470,38.17,76837.16,0.0,-0.97832,3e-05,2.0736]
[1776500153501,38.18,76829.76,0.0,-0.97855,3e-05,2.05429]
[1776500154508,38.18,76815.35,0.0,-0.97903,3e-05,2.01534]
[1776500155515,38.18,76814.47,0.0,-0.97905,3e-05,2.01342]
[1776500159686,38.19,76791.9,0.0,-0.97976,3e-05,1.95484]
[1776500161580,38.19,76782.13,0.0,-0.98007,3e-05,1.92909]
[1776500162566,38.22,76778.53,0.0,-0.98011,3e-05,1.92635]
[1776500164584,38.25,76785.82,0.0,-0.97979,3e-05,1.95203]
[1776500166594,38.26,76788.96,0.0,-0.97968,3e-05,1.96147]
[1776500168608,38.26,76783.94,0.0,-0.97983,3e-05,1.94931]
[1776500173643,38.32,76782.99,0.0,-0.9797,3e-05,1.95992]
[1776500177675,38.36,76777.59,0.0,-0.97979,3e-05,1.95235]
[1776500178681,38.36,76767.14,0.0,-0.98011,3e-05,1.92606]
[1776500179827,38.36,76762.84,0.0,-0.98023,3e-05,1.91548]
[1776500183714,38.38,76757.42,0.0,-0.98037,3e-05,1.90394]
[1776500185731,38.38,76747.37,0.0,-0.98067,3e-05,1.87936]
[1776500186739,38.38,76741.17,0.0,-0.98085,3e-05,1.86421]
[1776500187750,38.39,76742.23,0.0,-0.98081,3e-05,1.8676]
[1776500188763,38.39,76747.34,0.0,-0.98064,3e-05,1.88133]
[1776500189912,38.39,76736.33,0.0,-0.98097,3e-05,1.85395]
[1776500191775,38.4,76734.32,0.0,-0.98105,3e-05,1.84674]
[1776500194809,38.41,76728.54,0.0,-0.9812,3e-05,1.83428]
[1776500195816,38.41,76721.27,0.0,-0.98141,3e-05,1.81681]
[1776500196820,38.45,76720.92,0.0,-0.98133,3e-05,1.82335]
[1776500201856,38.49,76712.68,0.0,-0.98146,3e-05,1.81166]
[1776500202858,38.49,76719.38,0.0,-0.98127,3e-05,1.82835]
[1776500203865,38.49,76729.61,0.0,-0.98096,3e-05,1.85406]
[1776500204876,38.49,76732.39,0.0,-0.98087,3e-05,1.86109]
[1776500210057,38.49,76727.65,0.0,-0.98102,3e-05,1.84911]
[1776500213935,38.5,76733.6,0.0,-0.98081,3e-05,1.86648]
[1776500215950,38.51,76738.24,0.0,-0.98064,3e-05,1.88056]
[1776500220996,38.54,76738.9,0.0,-0.98056,3e-05,1.88736]
[1776500226027,38.55,76737.1,0.0,-0.98058,3e-05,1.88588]
[1776500229114,38.56,76728.24,0.0,-0.98083,3e-05,1.86459]
[1776500230142,38.57,76720.87,0.0,-0.98104,3e-05,1.84728]
[1776500231092,38.57,76720.85,0.0,-0.98103,3e-05,1.84792]
[1776500232099,38.57,76726.92,0.0,-0.98084,3e-05,1.86393]
[1776500233099,38.58,76732.93,0.0,-0.98065,3e-05,1.87986]
[1776500234106,38.58,76733.12,0.0,-0.98063,3e-05,1.88099]
[1776500238135,38.59,76722.92,0.0,-0.98091,3e-05,1.85768]
[1776500239141,38.59,76711.13,0.0,-0.98126,3e-05,1.82879]
[1776500240148,38.63,76707.81,0.0,-0.98127,3e-05,1.82773]
[1776500243170,38.73,76706.28,0.0,-0.98106,3e-05,1.84533]
[1776500248206,38.84,76706.46,0.0,-0.98079,3e-05,1.86766]
[1776500253239,38.85,76711.73,0.0,-0.98062,3e-05,1.88077]
[1776500256263,38.86,76706.32,0.0,-0.98076,3e-05,1.86907]
[1776500257267,38.89,76705.48,0.0,-0.98071,3e-05,1.87367]
[1776500262303,38.94,76709.0,0.0,-0.98049,3e-05,1.89183]
[1776500266337,38.95,76700.8,0.0,-0.98071,3e-05,1.87369]
[1776500268345,39.02,76697.96,0.0,-0.98063,3e-05,1.87979]
[1776500269357,39.05,76703.4,0.0,-0.98039,3e-05,1.90006]
[1776500270504,39.05,76715.36,0.0,-0.98001,3e-05,1.93124]
[1776500271368,39.05,76715.36,0.0,-0.98,3e-05,1.93182]
[1776500276404,39.07,76721.84,0.0,-0.97977,3e-05,1.95139]
[1776500277414,39.07,76724.2,0.0,-0.97968,3e-05,1.95805]
[1776500278416,39.07,76718.6,0.0,-0.97985,3e-05,1.94407]
[1776500279425,39.07,76713.3,0.0,-0.98001,3e-05,1.93097]
[1776500280574,39.08,76716.09,0.0,-0.97992,3e-05,1.93871]
[1776500283455,39.08,76715.15,0.0,-0.97993,3e-05,1.93796]
[1776500285469,39.09,76707.01,0.0,-0.98017,3e-05,1.91819]
[1776500290647,39.11,76711.6,0.0,-0.97998,3e-05,1.9334]
[1776500295540,39.12,76703.54,0.0,-0.9802,3e-05,1.91502]
[1776500296547,39.12,76696.23,0.0,-0.98042,3e-05,1.89704]
[1776500297559,39.12,76689.8,0.0,-0.98061,3e-05,1.88143]
[1776500298561,39.15,76689.37,0.0,-0.98054,3e-05,1.88666]
[1776500300763,39.22,76673.95,0.0,-0.98085,3e-05,1.86115]
[1776500302590,39.25,76676.74,0.0,-0.98069,3e-05,1.87459]
[1776500303597,39.28,76686.24,0.0,-0.98032,3e-05,1.90477]
[1776500304609,39.28,76705.45,0.0,-0.97972,3e-05,1.95443]
[1776500305611,39.28,76716.09,0.0,-0.97938,3e-05,1.98253]
[1776500306621,39.29,76722.38,0.0,-0.97918,3e-05,1.99944]
[1776500307626,39.29,76710.19,0.0,-0.97956,3e-05,1.96808]
[1776500308635,39.29,76688.68,0.0,-0.98022,3e-05,1.91338]
[1776500309653,39.29,76679.49,0.0,-0.98049,3e-05,1.89073]
[1776500310837,39.32,76681.86,0.0,-0.98035,3e-05,1.90269]
[1776500316689,39.34,76688.32,0.0,-0.98014,3e-05,1.91899]
[1776500317699,39.34,76694.68,0.0,-0.97994,3e-05,1.93576]
[1776500318704,39.34,76698.13,0.0,-0.97983,3e-05,1.94513]
[1776500320914,39.35,76716.66,0.0,-0.97923,3e-05,1.99418]
[1776500321747,39.35,76716.66,0.0,-0.97922,3e-05,1.99513]
[1776500322736,39.35,76733.75,0.0,-0.97867,3e-05,2.04021]
[1776500323745,39.35,76736.79,0.0,-0.97856,3e-05,2.04868]
[1776500325753,39.36,76729.31,0.0,-0.9788,3e-05,2.02949]
[1776500327771,39.36,76735.04,0.0,-0.9786,3e-05,2.04546]
[1776500328781,39.36,76740.24,0.0,-0.97843,3e-05,2.05969]
[1776500329784,39.36,76749.95,0.0,-0.9781,3e-05,2.08614]
[1776500330986,39.37,76753.56,0.0,-0.97798,3e-05,2.09619]
[1776500333810,39.37,76760.09,0.0,-0.97775,3e-05,2.11474]
[1776500335825,39.37,76763.14,0.0,-0.97764,3e-05,2.12351]
[1776500339854,39.37,76768.94,0.0,-0.97744,3e-05,2.14025]
[1776500341055,39.38,76777.36,0.0,-0.97715,3e-05,2.16373]
[1776500342876,39.38,76773.9,0.0,-0.97726,3e-05,2.15443]
[1776500344893,39.38,76772.63,0.0,-0.9773,3e-05,2.15122]
[1776500349926,39.38,76766.83,0.0,-0.97749,3e-05,2.13604]
[1776500354962,39.39,76770.08,0.0,-0.97737,3e-05,2.14587]
[1776500357982,39.39,76781.37,0.0,-0.97697,3e-05,2.17766]
[1776500358990,39.39,76789.99,0.0,-0.97667,4e-05,2.20193]
[1776500360008,39.39,76797.55,0.0,-0.9764,4e-05,2.22335]
[1776500361197,39.39,76801.9,0.0,-0.97625,4e-05,2.23574]
[1776500364024,39.39,76813.6,0.0,-0.97583,4e-05,2.26926]
[1776500365045,39.39,76821.25,0.0,-0.97555,4e-05,2.29131]
[1776500366038,39.39,76827.27,0.0,-0.97533,4e-05,2.30872]
[1776500367045,39.39,76831.2,0.0,-0.97519,4e-05,2.32009]
[1776500368053,39.39,76839.29,0.0,-0.97489,4e-05,2.34371]
[1776500369069,39.39,76854.72,0.0,-0.97431,4e-05,2.38934]
[1776500370075,39.39,76872.27,0.0,-0.97364,4e-05,2.44197]
[1776500371266,39.38,76872.41,0.0,-0.97368,4e-05,2.43795]
[1776500377115,39.36,76870.61,0.0,-0.97381,4e-05,2.42787]
[1776500381336,39.35,76877.96,0.0,-0.97358,4e-05,2.4458]
[1776500385180,39.33,76871.47,0.0,-0.97388,4e-05,2.42228]
[1776500390207,39.32,76871.45,0.0,-0.9739,4e-05,2.42082]
[1776500395241,39.32,76871.16,0.0,-0.97393,4e-05,2.41853]
[1776500400286,39.31,76870.59,0.0,-0.97397,4e-05,2.41546]
[1776500403303,39.31,76864.37,0.0,-0.97422,4e-05,2.39597]
[1776500405316,39.31,76858.31,0.0,-0.97446,4e-05,2.37737]
[1776500407331,39.3,76854.88,0.0,-0.97459,4e-05,2.36675]
[1776500411553,39.3,76850.39,0.0,-0.97477,4e-05,2.35253]
[1776500417402,39.3,76849.44,0.0,-0.97482,4e-05,2.3489]
[1776500422440,39.29,76852.46,0.0,-0.97471,4e-05,2.35704]
[1776500427476,39.29,76860.11,0.0,-0.97444,4e-05,2.37877]
[1776500429489,39.29,76861.3,0.0,-0.9744,4e-05,2.38191]
[1776500434524,39.28,76860.9,0.0,-0.97447,4e-05,2.37562]
[1776500438551,39.27,76869.02,0.0,-0.97419,4e-05,2.39731]
[1776500441764,39.27,76872.7,0.0,-0.97406,4e-05,2.40765]
[1776500444594,39.27,76867.17,0.0,-0.97428,4e-05,2.39028]
[1776500449629,39.26,76866.78,0.0,-0.97431,4e-05,2.38802]
[1776500454664,39.25,76868.11,0.0,-0.9743,4e-05,2.38888]
[1776500459700,39.23,76864.94,0.0,-0.97446,4e-05,2.37649]
[1776500462745,39.23,76833.89,0.0,-0.97562,4e-05,2.2846]
[1776500463737,39.23,76802.2,0.0,-0.97675,4e-05,2.19426]
[1776500464744,39.23,76793.51,0.0,-0.97705,3e-05,2.16986]
[1776500465750,39.23,76794.11,0.0,-0.97703,3e-05,2.17154]
[1776500468773,39.23,76786.98,0.0,-0.97729,3e-05,2.15083]
[1776500472002,39.22,76764.09,0.0,-0.9781,3e-05,2.08554]
[1776500473852,39.21,76757.25,0.0,-0.97834,3e-05,2.06556]
[1776500474859,39.21,76758.88,0.0,-0.9783,3e-05,2.0693]
[1776500479894,39.2,76757.68,0.0,-0.97835,3e-05,2.06473]
[1776500482915,39.21,76760.82,0.0,-0.97824,3e-05,2.07415]
[1776500487950,39.22,76760.79,0.0,-0.97822,3e-05,2.07557]
[1776500492985,39.22,76763.45,0.0,-0.97815,3e-05,2.0805]
[1776500493992,39.22,76769.91,0.0,-0.97793,3e-05,2.09835]
[1776500494999,39.22,76771.5,0.0,-0.97787,3e-05,2.10295]
[1776500500034,39.23,76765.23,0.0,-0.97807,3e-05,2.08715]
[1776500502212,39.23,76752.1,0.0,-0.9785,3e-05,2.05226]
[1776500504063,39.24,76749.65,0.0,-0.97857,3e-05,2.0463]
[1776500508091,39.24,76741.53,0.0,-0.97882,3e-05,2.02602]
[1776500512282,39.25,76733.26,0.0,-0.97907,3e-05,2.00561]
[1776500518161,39.26,76740.89,0.0,-0.97879,3e-05,2.02802]
[1776500520178,39.26,76749.76,0.0,-0.9785,3e-05,2.05236]
[1776500521186,39.26,76756.55,0.0,-0.97827,3e-05,2.07093]
[1776500522352,39.28,76760.08,0.0,-0.97812,3e-05,2.08319]
[1776500525211,39.31,76766.99,0.0,-0.97779,3e-05,2.10931]
[1776500530245,39.31,76767.44,0.0,-0.97777,3e-05,2.11161]
[1776500534275,39.32,76772.4,0.0,-0.97759,3e-05,2.12599]
[1776500540315,39.32,76770.25,0.0,-0.97765,3e-05,2.12118]
[1776500542493,39.33,76775.99,0.0,-0.97744,3e-05,2.1375]
[1776500547368,39.33,76758.49,0.0,-0.97803,3e-05,2.09048]
[1776500548372,39.33,76739.7,0.0,-0.97864,3e-05,2.04029]
[1776500553407,39.35,76744.11,0.0,-0.97848,3e-05,2.0526]
[1776500556432,39.35,76728.01,0.0,-0.97899,3e-05,2.01081]
[1776500557439,39.35,76715.9,0.0,-0.97938,3e-05,1.9791]
[1776500558445,39.37,76715.04,0.0,-0.97936,3e-05,1.98101]
[1776500563480,39.45,76717.01,0.0,-0.97909,3e-05,2.00278]
[1776500566515,39.47,76706.25,0.0,-0.97938,3e-05,1.97925]
[1776500567525,39.51,76701.51,0.0,-0.97942,3e-05,1.9753]
[1776500571549,39.57,76708.71,0.0,-0.97904,3e-05,2.00632]
[1776500572555,39.57,76713.34,0.0,-0.97889,3e-05,2.01883]
[1776500577590,39.57,76714.85,0.0,-0.97884,3e-05,2.0228]
[1776500582802,39.57,76704.13,0.0,-0.97918,3e-05,1.99474]
[1776500583632,39.57,76704.13,0.0,-0.97918,3e-05,1.99474]
[1776500584640,39.57,76696.38,0.0,-0.97943,3e-05,1.97463]
[1776500589674,39.57,76693.11,0.0,-0.97953,3e-05,1.96619]
[1776500592872,39.57,76697.26,0.0,-0.9794,3e-05,1.97691]
[1776500597732,39.57,76700.05,0.0,-0.97931,3e-05,1.98413]
[1776500601761,39.57,76705.24,0.0,-0.97915,3e-05,1.99763]
[1776500602942,39.57,76710.08,0.0,-0.979,3e-05,2.01028]
[1776500608815,39.57,76709.34,0.0,-0.97902,3e-05,2.00834]
[1776500609819,39.57,76689.45,0.0,-0.97965,3e-05,1.95678]
[1776500610827,39.57,76665.44,0.0,-0.98038,3e-05,1.89588]
[1776500613015,39.57,76662.09,0.0,-0.98052,3e-05,1.88397]
[1776500618882,39.57,76670.47,0.0,-0.98027,3e-05,1.90497]
[1776500619887,39.57,76676.23,0.0,-0.98009,3e-05,1.9195]
[1776500620895,39.57,76676.87,0.0,-0.98007,3e-05,1.92112]
[1776500625931,39.57,76672.77,0.0,-0.9802,3e-05,1.91076]
[1776500628950,39.57,76679.5,0.0,-0.97999,3e-05,1.92779]
[1776500633985,39.57,76676.19,0.0,-0.98009,3e-05,1.9194]
[1776500637006,39.57,76689.0,0.0,-0.9797,3e-05,1.95202]
[1776500638013,39.57,76694.25,0.0,-0.97953,3e-05,1.96551]
[1776500640028,39.57,76700.62,0.0,-0.97933,3e-05,1.98197]
[1776500642042,39.57,76706.24,0.0,-0.97915,3e-05,1.99658]
[1776500646070,39.57,76714.18,0.0,-0.9789,3e-05,2.01736]
[1776500648084,39.57,76718.88,0.0,-0.97875,3e-05,2.02974]
[1776500653307,39.57,76717.41,0.0,-0.9788,3e-05,2.02586]
[1776500659166,39.57,76714.99,0.0,-0.97887,3e-05,2.01949]
[1776500665208,39.57,76715.94,0.0,-0.97884,3e-05,2.02199]
[1776500670244,39.57,76717.96,0.0,-0.97878,3e-05,2.02731]
[1776500671251,39.57,76708.15,0.0,-0.97913,3e-05,1.9979]
[1776500672258,39.57,76695.89,0.0,-0.97952,3e-05,1.96611]
[1776500673446,39.57,76696.55,0.0,-0.9795,3e-05,1.96781]
[1776500679307,39.57,76692.49,0.0,-0.97962,3e-05,1.95736]
[1776500683516,39.57,76706.21,0.0,-0.97919,3e-05,1.99284]
[1776500685349,39.57,76710.44,0.0,-0.97906,3e-05,2.00388]
[1776500690384,39.57,76707.85,0.0,-0.97914,3e-05,1.99712]
[1776500693586,39.57,76713.16,0.0,-0.97897,3e-05,2.011]
[1776500699449,39.57,76711.59,0.0,-0.97902,3e-05,2.00689]
[1776500704484,39.57,76710.62,0.0,-0.97905,3e-05,2.00435]
[1776500711533,39.57,76712.16,0.0,-0.979,3e-05,2.00838]
[1776500716568,39.57,76715.76,0.0,-0.97889,3e-05,2.01783]
[1776500721602,39.57,76722.57,0.0,-0.97867,3e-05,2.03579]
[1776500723796,39.57,76723.41,0.0,-0.97864,3e-05,2.03801]
[1776500729659,39.57,76724.74,0.0,-0.9786,3e-05,2.04153]
[1776500734693,39.57,76721.79,0.0,-0.97873,3e-05,2.03002]
[1776500739731,39.57,76724.14,0.0,-0.97865,3e-05,2.03623]
[1776500744764,39.57,76725.05,0.0,-0.97862,3e-05,2.03864]
[1776500749800,39.57,76725.7,0.0,-0.9786,3e-05,2.04037]
[1776500755842,39.57,76725.47,0.0,-0.97861,3e-05,2.03976]
[1776500760875,39.57,76725.27,0.0,-0.97862,3e-05,2.03923]
[1776500765911,39.57,76720.81,0.0,-0.97876,3e-05,2.02743]
[1776500767925,39.57,76715.41,0.0,-0.97893,3e-05,2.01323]
[1776500772960,39.57,76712.71,0.0,-0.97902,3e-05,2.00615]
[1776500777995,39.57,76709.68,0.0,-0.97912,3e-05,1.99823]
[1776500783033,39.57,76710.1,0.0,-0.9791,3e-05,1.99933]
[1776500784216,39.57,76700.76,0.0,-0.9794,3e-05,1.97505]
[1776500786054,39.57,76692.63,0.0,-0.97966,3e-05,1.95411]
[1776500787060,39.57,76694.9,0.0,-0.97958,3e-05,1.95994]
[1776500790083,39.57,76689.68,0.0,-0.97975,3e-05,1.94655]
[1776500795118,39.57,76687.47,0.0,-0.97985,3e-05,1.9373]
[1776500800153,39.57,76684.33,0.0,-0.97995,3e-05,1.92931]
[1776500801160,39.57,76679.09,0.0,-0.98011,3e-05,1.91602]
[1776500802167,39.57,76680.76,0.0,-0.98006,3e-05,1.92025]
[1776500805193,39.57,76684.77,0.0,-0.97994,3e-05,1.93042]
[1776500809219,39.57,76692.93,0.0,-0.97968,3e-05,1.95126]
[1776500810226,39.57,76698.0,0.0,-0.97952,3e-05,1.96429]
[1776500811233,39.57,76703.24,0.0,-0.97936,3e-05,1.97783]
[1776500816269,39.57,76701.98,0.0,-0.9794,3e-05,1.97457]
[1776500821303,39.57,76694.96,0.0,-0.97962,3e-05,1.95647]
[1776500824537,39.57,76688.54,0.0,-0.97982,3e-05,1.94003]
[1776500830366,39.57,76680.09,0.0,-0.98008,3e-05,1.91855]
[1776500831373,39.57,76676.72,0.0,-0.98018,3e-05,1.91003]
[1776500833387,39.57,76683.47,0.0,-0.97998,3e-05,1.92712]
[1776500834608,39.57,76689.89,0.0,-0.97978,3e-05,1.94348]
[1776500835400,39.57,76689.89,0.0,-0.97978,3e-05,1.94348]
[1776500840436,39.57,76690.92,0.0,-0.97974,3e-05,1.94611]
[1776500844680,39.57,76695.82,0.0,-0.97959,3e-05,1.95868]
[1776500849502,39.57,76701.05,0.0,-0.97943,3e-05,1.97216]
[1776500853531,39.57,76706.18,0.0,-0.9793,3e-05,1.98181]
[1776500858565,39.57,76709.37,0.0,-0.9792,3e-05,1.9901]
[1776500863599,39.57,76710.78,0.0,-0.97916,3e-05,1.99377]
[1776500868635,39.57,76715.2,0.0,-0.97901,3e-05,2.00532]
[1776500873670,39.57,76714.0,0.0,-0.97905,3e-05,2.00218]
[1776500878711,39.57,76713.66,0.0,-0.97906,3e-05,2.00129]
[1776500883747,39.57,76713.29,0.0,-0.97908,3e-05,2.00032]
[1776500884754,39.57,76720.18,0.0,-0.97885,3e-05,2.01839]
[1776500885762,39.57,76726.56,0.0,-0.97865,3e-05,2.03522]
[1776500886767,39.57,76727.58,0.0,-0.97861,3e-05,2.03792]
[1776500887774,39.57,76734.46,0.0,-0.97839,3e-05,2.05622]
[1776500888781,39.57,76737.18,0.0,-0.9783,3e-05,2.06348]
[1776500890795,39.57,76739.18,0.0,-0.97823,3e-05,2.06884]
[1776500891803,39.57,76744.45,0.0,-0.97806,3e-05,2.083]
[1776500892818,39.57,76745.21,0.0,-0.97803,3e-05,2.08505]
[1776500897845,39.57,76739.75,0.0,-0.97821,3e-05,2.07037]
[1776500902880,39.57,76735.81,0.0,-0.97834,3e-05,2.05982]
[1776500908923,39.57,76732.33,0.0,-0.97846,3e-05,2.05054]
[1776500913956,39.57,76723.96,0.0,-0.97877,3e-05,2.02465]
[1776500915172,39.57,76715.7,0.0,-0.97903,3e-05,2.00295]
[1776500921006,39.57,76712.28,0.0,-0.97914,3e-05,1.99402]
[1776500922014,39.57,76704.51,0.0,-0.97939,3e-05,1.97383]
[1776500924031,39.57,76711.04,0.0,-0.97918,3e-05,1.99078]
[1776500925242,39.57,76716.72,0.0,-0.979,3e-05,2.00562]
[1776500931076,39.57,76715.63,0.0,-0.97904,3e-05,2.00276]
[1776500935316,39.57,76724.62,0.0,-0.97875,3e-05,2.02639]
[1776500939134,39.57,76727.26,0.0,-0.97866,3e-05,2.03337]
[1776500944170,39.57,76731.11,0.0,-0.97854,3e-05,2.04357]
[1776500949202,39.57,76726.95,0.0,-0.97867,3e-05,2.03254]
[1776500954245,39.57,76725.17,0.0,-0.97873,3e-05,2.02784]
[1776500959276,39.57,76724.29,0.0,-0.97876,3e-05,2.02552]
[1776500964312,39.57,76723.77,0.0,-0.97878,3e-05,2.02415]
[1776500969345,39.57,76721.79,0.0,-0.97884,3e-05,2.01893]
[1776500974384,39.57,76719.41,0.0,-0.97895,3e-05,2.00899]
[1776500977409,39.57,76711.01,0.0,-0.97922,3e-05,1.98704]
[1776500978408,39.57,76705.31,0.0,-0.9794,3e-05,1.97226]
[1776500979416,39.57,76702.65,0.0,-0.97949,3e-05,1.96539]
[1776500984465,39.57,76705.38,0.0,-0.9794,3e-05,1.97244]
[1776500989500,39.57,76709.65,0.0,-0.97926,3e-05,1.98351]
[1776500995754,39.57,76708.99,0.0,-0.97929,3e-05,1.98179]
[1776501001585,39.57,76711.1,0.0,-0.97922,3e-05,1.98728]
[1776501006622,39.57,76711.56,0.0,-0.9792,3e-05,1.98848]
[1776501011655,39.57,76711.9,0.0,-0.97919,3e-05,1.98936]
[1776501015895,39.57,76719.86,0.0,-0.97894,3e-05,2.01017]
[1776501017697,39.57,76723.44,0.0,-0.97882,3e-05,2.01958]
[1776501019711,39.57,76720.67,0.0,-0.97891,3e-05,2.01229]
[1776501021725,39.57,76716.58,0.0,-0.97904,3e-05,2.00157]
[1776501026759,39.57,76715.03,0.0,-0.97909,3e-05,1.99752]
[1776501030787,39.57,76706.58,0.0,-0.97936,3e-05,1.97555]
[1776501031795,39.57,76701.17,0.0,-0.97957,3e-05,1.95794]
[1776501033809,39.57,76695.82,0.0,-0.97974,3e-05,1.94421]
[1776501038846,39.57,76693.66,0.0,-0.9798,3e-05,1.93869]
[1776501043881,39.57,76692.9,0.0,-0.97983,3e-05,1.93675]
[1776501046904,39.57,76688.63,0.0,-0.97996,3e-05,1.92587]
[1776501048916,39.57,76708.17,0.0,-0.97935,3e-05,1.97602]
[1776501049924,39.57,76716.22,0.0,-0.97909,3e-05,1.99696]
[1776501050968,39.57,76717.7,0.0,-0.97904,3e-05,2.00083]
[1776501056973,39.57,76719.59,0.0,-0.97898,3e-05,2.00577]
[1776501062009,39.57,76724.38,0.0,-0.97883,3e-05,2.01835]
[1776501064024,39.57,76728.11,0.0,-0.97871,3e-05,2.02819]
[1776501065030,39.57,76738.0,0.0,-0.97839,3e-05,2.05445]
[1776501066037,39.57,76742.75,0.0,-0.97823,3e-05,2.06716]
[1776501068054,39.57,76744.7,0.0,-0.97816,3e-05,2.07239]
[1776501069058,39.57,76752.62,0.0,-0.9779,3e-05,2.09374]
[1776501070066,39.57,76759.36,0.0,-0.97767,3e-05,2.11204]
[1776501072079,39.57,76764.99,0.0,-0.97748,3e-05,2.12742]
[1776501074095,39.57,76772.37,0.0,-0.97723,3e-05,2.1477]
[1776501078121,39.57,76779.54,0.0,-0.97698,3e-05,2.16754]
[1776501083159,39.57,76784.43,0.0,-0.97681,3e-05,2.18115]
[1776501086391,39.57,76777.41,0.0,-0.97706,3e-05,2.16163]
[1776501088194,39.57,76776.11,0.0,-0.9771,3e-05,2.15803]
[1776501093228,39.57,76778.3,0.0,-0.97706,3e-05,2.16024]
[1776501098263,39.57,76776.61,0.0,-0.97712,3e-05,2.15556]
[1776501103303,39.57,76777.77,0.0,-0.97708,3e-05,2.15878]
[1776501108337,39.57,76772.56,0.0,-0.97726,3e-05,2.14438]
[1776501114378,39.57,76769.16,0.0,-0.97738,3e-05,2.13503]
[1776501119414,39.57,76764.43,0.0,-0.97754,3e-05,2.12207]
[1776501124449,39.57,76764.34,0.0,-0.97754,3e-05,2.12182]
[1776501129484,39.57,76768.45,0.0,-0.9774,3e-05,2.13308]
[1776501134519,39.57,76773.76,0.0,-0.97722,3e-05,2.14769]
[1776501138548,39.57,76774.74,0.0,-0.97719,3e-05,2.1504]
[1776501143586,39.57,76766.78,0.0,-0.97746,3e-05,2.1285]
[1776501145596,39.57,76759.15,0.0,-0.97772,3e-05,2.10767]
[1776501146818,39.57,76752.16,0.0,-0.97795,3e-05,2.08872]
[1776501150632,39.57,76752.04,0.0,-0.97796,3e-05,2.08839]
[1776501155667,39.57,76748.16,0.0,-0.97812,3e-05,2.07416]
[1776501160702,39.57,76746.4,0.0,-0.97818,3e-05,2.06943]
[1776501165737,39.57,76741.87,0.0,-0.97833,3e-05,2.0573]
[1776501170771,39.57,76742.21,0.0,-0.97832,3e-05,2.05821]
[1776501175808,39.57,76741.94,0.0,-0.97833,3e-05,2.05749]
[1776501179835,39.57,76745.02,0.0,-0.97823,3e-05,2.06573]
[1776501180842,39.57,76739.51,0.0,-0.97841,3e-05,2.051]
[1776501181849,39.57,76735.97,0.0,-0.97853,3e-05,2.04158]
[1776501182857,39.57,76726.98,0.0,-0.97882,3e-05,2.0178]
[1776501183862,39.57,76721.32,0.0,-0.979,3e-05,2.00294]
[1776501184870,39.57,76720.03,0.0,-0.97904,3e-05,1.99956]
[1776501189906,39.57,76719.8,0.0,-0.97905,3e-05,1.99896]
[1776501194940,39.57,76721.51,0.0,-0.979,3e-05,2.00343]
[1776501199975,39.57,76721.93,0.0,-0.97898,3e-05,2.00453]
[1776501206017,39.57,76723.75,0.0,-0.97892,3e-05,2.00931]
[1776501214073,39.57,76725.45,0.0,-0.97891,3e-05,2.01008]
[1776501216089,39.57,76719.49,0.0,-0.9791,3e-05,1.99447]
[1776501217095,39.57,76714.22,0.0,-0.97927,3e-05,1.98074]
[1776501218101,39.57,76704.41,0.0,-0.97958,3e-05,1.95538]
[1776501219110,39.57,76699.04,0.0,-0.97974,3e-05,1.94161]
[1776501222130,39.57,76695.1,0.0,-0.97987,3e-05,1.93154]
[1776501227164,39.57,76695.65,0.0,-0.97985,3e-05,1.93295]
[1776501229179,39.57,76703.33,0.0,-0.97961,3e-05,1.95261]
[1776501230186,39.57,76704.47,0.0,-0.97957,3e-05,1.95554]
[1776501235223,39.57,76706.58,0.0,-0.97951,3e-05,1.96097]
[1776501241263,39.57,76708.2,0.0,-0.97946,3e-05,1.96515]
[1776501246298,39.57,76699.65,0.0,-0.97972,3e-05,1.94317]
[1776501247306,39.57,76692.01,0.0,-0.97996,3e-05,1.92368]
[1776501248313,39.57,76690.12,0.0,-0.98002,3e-05,1.91888]
[1776501252340,39.57,76683.46,0.0,-0.98022,3e-05,1.90205]
[1776501254354,39.57,76676.39,0.0,-0.98044,3e-05,1.8843]
[1776501255367,39.57,76676.24,0.0,-0.98044,3e-05,1.88392]
[1776501260396,39.57,76678.55,0.0,-0.98037,3e-05,1.88971]
[1776501265437,39.57,76675.28,0.0,-0.98047,3e-05,1.88153]
[1776501267703,39.57,76662.84,0.0,-0.98085,3e-05,1.85064]
[1776501268456,39.57,76662.84,0.0,-0.98085,3e-05,1.85064]
[1776501269462,39.57,76650.51,0.0,-0.98121,3e-05,1.82041]
[1776501273493,39.57,76645.19,0.0,-0.9814,3e-05,1.80402]
[1776501277772,39.57,76648.93,0.0,-0.98129,3e-05,1.81309]
[1776501281551,39.57,76654.27,0.0,-0.98113,3e-05,1.8261]
[1776501286585,39.57,76654.65,0.0,-0.98112,3e-05,1.82703]
[1776501291623,39.57,76655.65,0.0,-0.98109,3e-05,1.82947]
[1776501294710,39.57,76650.18,0.0,-0.98125,3e-05,1.81613]
[1776501297917,39.57,76642.3,0.0,-0.98148,3e-05,1.79704]
[1776501301707,39.57,76644.77,0.0,-0.98141,3e-05,1.803]
[1776501302713,39.57,76636.76,0.0,-0.98164,3e-05,1.7837]
[1776501303720,39.57,76624.3,0.0,-0.982,3e-05,1.754]
[1776501304727,39.57,76619.89,0.0,-0.98212,3e-05,1.74358]
[1776501307987,39.57,76612.8,0.0,-0.98232,3e-05,1.72692]
[1776501310772,39.57,76604.82,0.0,-0.98254,3e-05,1.70832]
[1776501315804,39.57,76608.01,0.0,-0.98245,3e-05,1.71574]
[1776501318059,39.57,76613.74,0.0,-0.98229,3e-05,1.72912]
[1776501323860,39.57,76611.52,0.0,-0.98235,3e-05,1.72393]
[1776501328152,39.57,76619.08,0.0,-0.98214,3e-05,1.74167]
[1776501330915,39.57,76608.07,0.0,-0.98245,3e-05,1.71588]
[1776501331918,39.57,76606.48,0.0,-0.98253,3e-05,1.70883]
[1776501336954,39.57,76611.25,0.0,-0.9824,3e-05,1.71994]
[1776501339984,39.57,76596.78,0.0,-0.98279,3e-05,1.68642]
[1776501340989,39.57,76589.71,0.0,-0.98298,3e-05,1.67023]
[1776501341996,39.57,76589.16,0.0,-0.983,3e-05,1.66897]
[1776501344021,39.57,76596.42,0.0,-0.9828,3e-05,1.68559]
[1776501345025,39.57,76598.94,0.0,-0.98273,3e-05,1.69139]
[1776501347040,39.57,76604.31,0.0,-0.98259,3e-05,1.7038]
[1776501348341,39.57,76610.93,0.0,-0.9824,3e-05,1.71919]
[1776501350064,39.57,76614.53,0.0,-0.9823,3e-05,1.72761]
[1776501353078,39.57,76625.74,0.0,-0.98199,3e-05,1.75401]
[1776501354086,39.57,76626.12,0.0,-0.98198,3e-05,1.75491]
[1776501358424,39.57,76630.31,0.0,-0.98186,3e-05,1.76487]
[1776501364156,39.57,76628.67,0.0,-0.98191,3e-05,1.76097]
[1776501366168,39.57,76623.48,0.0,-0.98205,3e-05,1.74866]
[1776501371205,39.57,76630.55,0.0,-0.98185,3e-05,1.76544]
[1776501372213,39.57,76638.59,0.0,-0.98162,3e-05,1.78466]
[1776501373220,39.57,76651.89,0.0,-0.98124,3e-05,1.81682]
[1776501374226,39.57,76658.46,0.0,-0.98104,3e-05,1.83286]
[1776501375232,39.57,76663.48,0.0,-0.9809,3e-05,1.8452]
[1776501376239,39.57,76668.5,0.0,-0.98075,3e-05,1.85759]
[1776501377249,39.57,76668.63,0.0,-0.98074,3e-05,1.85791]
[1776501378253,39.57,76677.33,0.0,-0.98048,3e-05,1.87955]
[1776501379260,39.57,76679.6,0.0,-0.98041,3e-05,1.88523]
[1776501381274,39.57,76673.86,0.0,-0.98059,3e-05,1.8709]
[1776501383301,39.57,76665.24,0.0,-0.98084,3e-05,1.84954]
[1776501384298,39.57,76652.43,0.0,-0.98122,3e-05,1.81813]
[1776501385304,39.57,76633.61,0.0,-0.98177,3e-05,1.77274]
[1776501387318,39.57,76626.64,0.0,-0.98196,3e-05,1.75615]
[1776501392354,39.57,76622.57,0.0,-0.98211,3e-05,1.74313]
[1776501394367,39.57,76628.72,0.0,-0.98194,3e-05,1.75768]
[1776501399402,39.57,76628.49,0.0,-0.98195,3e-05,1.75713]
[1776501400410,39.57,76617.05,0.0,-0.98227,3e-05,1.73014]
[1776501401416,39.57,76602.34,0.0,-0.98267,3e-05,1.69591]
[1776501404439,39.57,76597.34,0.0,-0.98281,3e-05,1.68439]
[1776501406451,39.57,76591.47,0.0,-0.98297,3e-05,1.67095]
[1776501411492,39.57,76586.8,0.0,-0.98309,3e-05,1.66031]
[1776501416522,39.57,76589.73,0.0,-0.98302,3e-05,1.66698]
[1776501421557,39.57,76591.84,0.0,-0.98296,3e-05,1.67179]
[1776501423571,39.57,76587.8,0.0,-0.98307,3e-05,1.66259]
[1776501424599,39.57,76582.8,0.0,-0.9832,3e-05,1.65124]
[1776501426602,39.57,76577.66,0.0,-0.98334,3e-05,1.63965]
[1776501431637,39.57,76578.84,0.0,-0.98331,3e-05,1.6423]
[1776501433651,39.57,76571.71,0.0,-0.98349,3e-05,1.6263]
[1776501438989,39.57,76577.39,0.0,-0.98334,3e-05,1.63904]
[1776501444733,39.57,76576.13,0.0,-0.98338,3e-05,1.63621]
[1776501446747,39.57,76566.89,0.0,-0.98362,3e-05,1.61555]
[1776501447754,39.57,76566.6,0.0,-0.98363,3e-05,1.61491]
[1776501452792,39.57,76557.89,0.0,-0.98389,3e-05,1.59243]
[1776501454810,39.57,76550.76,0.0,-0.98407,3e-05,1.5768]
[1776501457828,39.57,76551.27,0.0,-0.98405,3e-05,1.57792]
[1776501459839,39.57,76552.23,0.0,-0.98403,3e-05,1.58001]
[1776501464872,39.57,76550.76,0.0,-0.98407,3e-05,1.5768]
[1776501469206,39.57,76556.93,0.0,-0.98391,3e-05,1.59032]
[1776501470926,39.57,76562.15,0.0,-0.98378,3e-05,1.60182]
[1776501471933,39.57,76569.89,0.0,-0.98357,3e-05,1.619]
[1776501472940,39.57,76578.71,0.0,-0.98334,3e-05,1.63875]
[1776501473947,39.57,76582.82,0.0,-0.98323,3e-05,1.64802]
[1776501474954,39.57,76588.99,0.0,-0.98307,3e-05,1.66201]
[1776501475963,39.57,76592.24,0.0,-0.98298,3e-05,1.66941]
[1776501479281,39.57,76586.25,0.0,-0.98314,3e-05,1.65578]
[1776501483013,39.57,76576.44,0.0,-0.9834,3e-05,1.63365]
[1776501484022,39.57,76572.76,0.0,-0.9835,3e-05,1.62541]
[1776501487045,39.57,76566.6,0.0,-0.98366,3e-05,1.61168]
[1776501492081,39.57,76572.39,0.0,-0.98351,3e-05,1.62458]
[1776501494095,39.57,76580.73,0.0,-0.98329,3e-05,1.6433]
[1776501495102,39.57,76580.79,0.0,-0.98329,3e-05,1.64344]
[1776501500137,39.57,76582.15,0.0,-0.98325,3e-05,1.64651]
[1776501505172,39.57,76582.31,0.0,-0.98325,3e-05,1.64687]
[1776501510207,39.57,76581.11,0.0,-0.98328,3e-05,1.64416]
[1776501514237,39.57,76571.71,0.0,-0.98356,3e-05,1.61983]
[1776501515241,39.57,76572.96,0.0,-0.98352,3e-05,1.62262]
[1776501519566,39.57,76582.18,0.0,-0.98328,3e-05,1.64331]
[1776501521284,39.57,76583.07,0.0,-0.98326,3e-05,1.64532]
[1776501526320,39.57,76584.24,0.0,-0.98323,3e-05,1.64796]
[1776501531383,39.57,76590.21,0.0,-0.98307,3e-05,1.66149]
[1776501534384,39.57,76594.53,0.0,-0.98295,3e-05,1.67134]
[1776501537411,39.57,76602.34,0.0,-0.98274,3e-05,1.68926]
[1776501538413,39.57,76600.48,0.0,-0.98279,3e-05,1.68498]
[1776501543447,39.57,76597.12,0.0,-0.98288,3e-05,1.67727]
[1776501545461,39.57,76593.39,0.0,-0.98298,3e-05,1.66874]
[1776501547529,39.57,76600.45,0.0,-0.98279,3e-05,1.68491]
[1776501548482,39.57,76598.99,0.0,-0.98283,3e-05,1.68156]
[1776501553517,39.57,76597.9,0.0,-0.98286,3e-05,1.67905]
[1776501557550,39.57,76604.23,0.0,-0.98269,3e-05,1.69362]
[1776501559563,39.57,76604.81,0.0,-0.98267,3e-05,1.69496]
[1776501564597,39.57,76604.67,0.0,-0.98267,3e-05,1.69463]
[1776501566617,39.57,76611.23,0.0,-0.98249,3e-05,1.70983]
[1776501567625,39.57,76615.24,0.0,-0.98238,3e-05,1.71918]
[1776501568630,39.57,76622.36,0.0,-0.98218,3e-05,1.73587]
[1776501569636,39.57,76621.99,0.0,-0.9822,3e-05,1.735]
[1776501574672,39.57,76625.5,0.0,-0.98213,3e-05,1.73988]
[1776501580000,39.57,76621.48,0.0,-0.98224,3e-05,1.73042]
[1776501584746,39.57,76632.54,0.0,-0.98193,3e-05,1.75653]
[1776501585752,39.57,76633.06,0.0,-0.98192,3e-05,1.75777]
[1776501590071,39.57,76638.43,0.0,-0.98176,3e-05,1.77056]
[1776501591795,39.57,76641.9,0.0,-0.98166,3e-05,1.77886]
[1776501596829,39.57,76637.81,0.0,-0.98178,3e-05,1.76908]
[1776501601863,39.57,76635.78,0.0,-0.98184,3e-05,1.76424]
[1776501606908,39.57,76637.83,0.0,-0.98178,3e-05,1.76913]
[1776501611943,39.57,76633.44,0.0,-0.98191,3e-05,1.75867]
[1776501616979,39.57,76628.82,0.0,-0.98204,3e-05,1.74771]
[1776501622012,39.57,76624.85,0.0,-0.98215,3e-05,1.73834]
[1776501625040,39.57,76619.58,0.0,-0.9823,3e-05,1.72596]
[1776501626046,39.57,76612.77,0.0,-0.98248,3e-05,1.71007]
[1776501627050,39.57,76610.49,0.0,-0.98255,3e-05,1.70477]
[1776501632087,39.57,76612.08,0.0,-0.98254,3e-05,1.70511]
[1776501637120,39.57,76612.69,0.0,-0.98252,3e-05,1.70653]
[1776501644170,39.57,76615.33,0.0,-0.98245,3e-05,1.71267]
[1776501649220,39.57,76615.93,0.0,-0.98243,3e-05,1.71407]
[1776501650491,39.57,76610.22,0.0,-0.98259,3e-05,1.7008]
[1776501652228,39.57,76608.38,0.0,-0.98264,3e-05,1.69654]
[1776501655247,39.57,76605.21,0.0,-0.98273,3e-05,1.68922]
[1776501658267,39.57,76615.04,0.0,-0.98245,3e-05,1.712]
[1776501660561,39.57,76623.55,0.0,-0.98222,3e-05,1.7319]
[1776501662297,39.57,76629.03,0.0,-0.98206,3e-05,1.74481]
[1776501663307,39.57,76629.01,0.0,-0.98206,3e-05,1.74477]
[1776501668340,39.57,76626.24,0.0,-0.98214,3e-05,1.73823]
[1776501672371,39.57,76618.12,0.0,-0.98237,3e-05,1.71918]
[1776501674384,39.57,76612.65,0.0,-0.98252,3e-05,1.70644]
[1776501676397,39.57,76605.0,0.0,-0.98273,3e-05,1.68874]
[1776501678411,39.57,76603.88,0.0,-0.98276,3e-05,1.68616]
[1776501682439,39.57,76596.14,0.0,-0.98297,3e-05,1.66842]
[1776501684453,39.57,76594.18,0.0,-0.98302,3e-05,1.66395]
[1776501687473,39.57,76587.16,0.0,-0.98321,3e-05,1.64801]
[1776501689488,39.57,76585.18,0.0,-0.98327,3e-05,1.64354]
[1776501694522,39.57,76585.61,0.0,-0.98329,3e-05,1.64124]
[1776501699558,39.57,76584.49,0.0,-0.98332,3e-05,1.63872]
[1776501704593,39.57,76585.25,0.0,-0.9833,3e-05,1.64043]
[1776501709629,39.57,76587.98,0.0,-0.98322,3e-05,1.64659]
[1776501714663,39.57,76592.75,0.0,-0.9831,3e-05,1.6574]
[1776501719697,39.57,76592.68,0.0,-0.9831,3e-05,1.65724]
[1776501722732,39.57,76582.95,0.0,-0.98336,3e-05,1.63525]
[1776501723763,39.57,76581.02,0.0,-0.98341,3e-05,1.63092]
[1776501728801,39.57,76583.13,0.0,-0.98335,3e-05,1.63566]
[1776501733843,39.57,76583.96,0.0,-0.98333,3e-05,1.63753]
[1776501735848,39.57,76575.13,0.0,-0.98356,3e-05,1.61775]
[1776501738869,39.57,76569.16,0.0,-0.98372,3e-05,1.60448]
[1776501743904,39.57,76567.11,0.0,-0.98377,3e-05,1.59994]
[1776501748940,39.57,76565.28,0.0,-0.98382,3e-05,1.5959]
[1776501752968,39.57,76558.81,0.0,-0.98402,3e-05,1.57848]
[1776501758005,39.57,76558.14,0.0,-0.98403,3e-05,1.57702]
[1776501764047,39.57,76562.08,0.0,-0.98393,3e-05,1.58565]
[1776501770089,39.57,76567.09,0.0,-0.9838,3e-05,1.59668]
[1776501775133,39.57,76569.05,0.0,-0.98375,3e-05,1.60101]
[1776501781437,39.57,76569.87,0.0,-0.98373,3e-05,1.60283]
[1776501784200,39.57,76562.77,0.0,-0.98391,3e-05,1.58717]
[1776501790249,39.57,76560.26,0.0,-0.98398,3e-05,1.58166]
[1776501793270,39.57,76565.3,0.0,-0.98385,3e-05,1.59273]
[1776501798300,39.57,76565.38,0.0,-0.98385,3e-05,1.59291]
[1776501803336,39.57,76573.72,0.0,-0.98363,3e-05,1.61137]
[1776501805352,39.57,76576.34,0.0,-0.98356,3e-05,1.61721]
[1776501810385,39.57,76579.12,0.0,-0.98349,3e-05,1.62341]
[1776501815419,39.57,76580.07,0.0,-0.9835,3e-05,1.62229]
[1776501820455,39.57,76580.05,0.0,-0.9835,3e-05,1.62224]
[1776501825491,39.57,76579.86,0.0,-0.9835,3e-05,1.62182]
[1776501830526,39.57,76580.42,0.0,-0.98349,3e-05,1.62307]
[1776501835563,39.57,76577.25,0.0,-0.98357,3e-05,1.61599]
[1776501840601,39.57,76575.04,0.0,-0.98363,3e-05,1.61107]
[1776501845635,39.57,76574.66,0.0,-0.98364,3e-05,1.61023]
[1776501848656,39.57,76566.34,0.0,-0.98385,3e-05,1.59182]
[1776501851932,39.57,76559.38,0.0,-0.98403,3e-05,1.57654]
[1776501855705,39.57,76557.8,0.0,-0.98407,3e-05,1.57309]
[1776501860740,39.57,76558.45,0.0,-0.98406,3e-05,1.57451]
[1776501867789,39.57,76556.77,0.0,-0.9841,3e-05,1.57084]
[1776501876852,39.57,76556.41,0.0,-0.98414,3e-05,1.56688]
[1776501881886,39.57,76557.06,0.0,-0.98412,3e-05,1.5683]
[1776501886921,39.57,76555.02,0.0,-0.98418,3e-05,1.56386]
[1776501890973,39.57,76561.64,0.0,-0.98401,3e-05,1.5783]
[1776501891957,39.57,76574.92,0.0,-0.98366,3e-05,1.60758]
[1776501892966,39.57,76579.9,0.0,-0.98353,3e-05,1.61866]
[1776501894981,39.57,76590.21,0.0,-0.98326,3e-05,1.64181]
[1776501901026,39.57,76589.23,0.0,-0.98329,3e-05,1.6396]
[1776501905058,39.57,76582.53,0.0,-0.98346,3e-05,1.62454]
[1776501910110,39.57,76595.78,0.0,-0.98311,3e-05,1.65442]
[1776501912355,39.57,76601.58,0.0,-0.98295,3e-05,1.66763]
[1776501914119,39.57,76609.8,0.0,-0.98273,3e-05,1.68648]
[1776501915126,39.57,76621.72,0.0,-0.9824,3e-05,1.71413]
[1776501919154,39.57,76630.12,0.0,-0.98217,3e-05,1.73381]
[1776501923183,39.57,76634.95,0.0,-0.98203,3e-05,1.74521]
[1776501925196,39.57,76642.57,0.0,-0.98181,3e-05,1.76331]
[1776501928217,39.57,76637.33,0.0,-0.98196,3e-05,1.75085]
[1776501934260,39.57,76635.44,0.0,-0.98205,3e-05,1.74296]
[1776501936275,39.57,76640.53,0.0,-0.98191,3e-05,1.75503]
[1776501937280,39.57,76645.81,0.0,-0.98176,3e-05,1.76761]
[1776501942568,39.57,76647.42,0.0,-0.98171,3e-05,1.77146]
[1776501944329,39.57,76654.49,0.0,-0.9815,3e-05,1.78845]
[1776501945336,39.57,76655.94,0.0,-0.98146,3e-05,1.79195]
[1776501949364,39.57,76659.65,0.0,-0.98135,3e-05,1.80092]
[1776501952639,39.57,76666.32,0.0,-0.98116,3e-05,1.81715]
[1776501953393,39.57,76666.32,0.0,-0.98116,3e-05,1.81715]
[1776501958428,39.57,76666.12,0.0,-0.98116,3e-05,1.81666]
[1776501963467,39.57,76670.47,0.0,-0.98104,3e-05,1.8273]
[1776501966485,39.57,76660.74,0.0,-0.98132,3e-05,1.80357]
[1776501967492,39.57,76657.17,0.0,-0.98143,3e-05,1.79492]
[1776501968499,39.57,76649.69,0.0,-0.98164,3e-05,1.7769]
[1776501969506,39.57,76645.25,0.0,-0.98177,3e-05,1.76628]
[1776501974543,39.57,76638.43,0.0,-0.98197,3e-05,1.75004]
[1776501979576,39.57,76636.06,0.0,-0.98203,3e-05,1.74443]
[1776501984611,39.57,76643.21,0.0,-0.98183,3e-05,1.76141]
[1776501989646,39.57,76643.98,0.0,-0.98181,3e-05,1.76324]
[1776501991660,39.57,76649.23,0.0,-0.98169,3e-05,1.77236]
[1776501992919,39.57,76643.63,0.0,-0.98185,3e-05,1.75898]
[1776501998709,39.57,76638.79,0.0,-0.98199,3e-05,1.74749]
[1776502003744,39.57,76639.18,0.0,-0.98198,3e-05,1.74841]
[1776502006766,39.57,76643.31,0.0,-0.98186,3e-05,1.75822]
[1776502013063,39.57,76647.11,0.0,-0.98175,3e-05,1.76728]
[1776502019856,39.57,76646.25,0.0,-0.98178,3e-05,1.76523]
[1776502023133,39.57,76651.3,0.0,-0.98163,3e-05,1.77732]
[1776502024891,39.57,76657.02,0.0,-0.98147,3e-05,1.79109]
[1776502025899,39.57,76660.86,0.0,-0.98135,3e-05,1.80038]
[1776502030933,39.57,76662.8,0.0,-0.9813,3e-05,1.80509]
[1776502035968,39.57,76668.49,0.0,-0.98113,3e-05,1.81895]
[1776502039996,39.57,76674.21,0.0,-0.98096,3e-05,1.83297]
[1776502044025,39.57,76681.91,0.0,-0.98073,3e-05,1.85196]
[1776502046038,39.57,76687.11,0.0,-0.98057,3e-05,1.86488]
[1776502051073,39.57,76690.63,0.0,-0.9805,3e-05,1.8701]
[1776502054097,39.57,76699.72,0.0,-0.98022,3e-05,1.89289]
[1776502056110,39.57,76706.24,0.0,-0.98002,3e-05,1.90937]
[1776502061143,39.57,76712.07,0.0,-0.97984,3e-05,1.92419]
[1776502063162,39.57,76719.79,0.0,-0.9796,3e-05,1.94396]
[1776502068192,39.57,76717.21,0.0,-0.97968,3e-05,1.93734]
[1776502073227,39.57,76718.97,0.0,-0.97963,3e-05,1.94185]
[1776502078262,39.57,76718.91,0.0,-0.97963,3e-05,1.9417]
[1776502083556,39.57,76711.31,0.0,-0.97987,3e-05,1.92226]
[1776502089341,39.57,76704.78,0.0,-0.98007,3e-05,1.90567]
[1776502094376,39.57,76700.7,0.0,-0.98019,3e-05,1.89536]
[1776502099410,39.57,76698.22,0.0,-0.98027,3e-05,1.88911]
[1776502104445,39.57,76697.89,0.0,-0.98028,3e-05,1.88828]
[1776502106459,39.57,76704.82,0.0,-0.98007,3e-05,1.90577]
[1776502111495,39.57,76704.01,0.0,-0.98013,3e-05,1.90012]
[1776502113765,39.57,76711.52,0.0,-0.9799,3e-05,1.91917]
[1776502115524,39.57,76712.74,0.0,-0.97986,3e-05,1.92228]
[1776502117542,39.57,76721.72,0.0,-0.97958,3e-05,1.94527]
[1776502118549,39.57,76724.14,0.0,-0.9795,3e-05,1.95151]
[1776502123835,39.57,76721.24,0.0,-0.97959,3e-05,1.94404]
[1776502126611,39.57,76713.14,0.0,-0.97985,3e-05,1.9233]
[1776502127618,39.57,76703.54,0.0,-0.98014,3e-05,1.89893]
[1776502128625,39.57,76696.58,0.0,-0.98036,3e-05,1.88141]
[1776502129635,39.57,76697.73,0.0,-0.98032,3e-05,1.8843]
[1776502134669,39.57,76699.21,0.0,-0.98028,3e-05,1.88802]
[1776502136684,39.57,76709.46,0.0,-0.97996,3e-05,1.91393]
[1776502137693,39.57,76710.09,0.0,-0.97994,3e-05,1.91553]
[1776502143983,39.57,76711.63,0.0,-0.97989,3e-05,1.91945]
[1776502145787,39.57,76704.6,0.0,-0.98011,3e-05,1.90161]
[1776502146772,39.57,76699.61,0.0,-0.98026,3e-05,1.88902]
[1776502147779,39.57,76700.2,0.0,-0.98025,3e-05,1.89051]
[1776502154061,39.57,76701.29,0.0,-0.98021,3e-05,1.89325]
[1776502159867,39.57,76702.49,0.0,-0.98018,3e-05,1.89628]
[1776502165907,39.57,76701.56,0.0,-0.9802,3e-05,1.89393]
[1776502167926,39.57,76686.04,0.0,-0.98068,3e-05,1.85512]
[1776502168930,39.57,76683.06,0.0,-0.98077,3e-05,1.84773]
[1776502172956,39.57,76684.08,0.0,-0.98077,3e-05,1.84672]
[1776502176986,39.57,76690.58,0.0,-0.98057,3e-05,1.86285]
[1776502182019,39.57,76699.17,0.0,-0.98031,3e-05,1.88433]
[1776502184271,39.57,76701.28,0.0,-0.98025,3e-05,1.88964]
[1776502190076,39.57,76702.25,0.0,-0.98022,3e-05,1.89208]
[1776502195111,39.57,76705.45,0.0,-0.98012,3e-05,1.90016]
[1776502201154,39.57,76704.52,0.0,-0.98015,3e-05,1.89781]
[1776502206188,39.57,76708.55,0.0,-0.98002,3e-05,1.908]
[1776502212234,39.57,76703.94,0.0,-0.98017,3e-05,1.89634]
[1776502225318,39.57,76703.72,0.0,-0.98017,3e-05,1.89579]
[1776502231365,39.57,76704.21,0.0,-0.98019,3e-05,1.89343]
[1776502237407,39.57,76703.56,0.0,-0.98021,3e-05,1.89179]
[1776502243449,39.57,76703.04,0.0,-0.98023,3e-05,1.89048]
[1776502252513,39.57,76703.41,0.0,-0.98022,3e-05,1.89141]
[1776502256540,39.57,76697.7,0.0,-0.98039,3e-05,1.87707]
[1776502257546,39.57,76692.01,0.0,-0.98057,3e-05,1.86285]
[1776502262581,39.57,76687.71,0.0,-0.9807,3e-05,1.85217]
[1776502264841,39.57,76693.88,0.0,-0.98051,3e-05,1.86752]
[1776502270640,39.57,76693.23,0.0,-0.98053,3e-05,1.86589]
[1776502273659,39.57,76698.78,0.0,-0.98036,3e-05,1.87977]
[1776502279701,39.57,76699.91,0.0,-0.98033,3e-05,1.88261]
[1776502282723,39.57,76705.89,0.0,-0.98014,3e-05,1.89767]
[1776502283762,39.57,76705.85,0.0,-0.98014,3e-05,1.89757]
[1776502288798,39.57,76707.8,0.0,-0.98008,3e-05,1.9025]
[1776502293834,39.57,76710.12,0.0,-0.98005,3e-05,1.90476]
[1776502295057,39.57,76704.16,0.0,-0.98023,3e-05,1.88971]
[1776502296849,39.57,76703.38,0.0,-0.98026,3e-05,1.88774]
[1776502301883,39.57,76701.47,0.0,-0.98031,3e-05,1.88294]
[1776502306919,39.57,76708.18,0.0,-0.98011,3e-05,1.89985]
[1776502307926,39.57,76708.09,0.0,-0.98011,3e-05,1.89962]
[1776502312959,39.57,76708.74,0.0,-0.98009,3e-05,1.90127]
[1776502319001,39.57,76710.06,0.0,-0.98005,3e-05,1.90461]
[1776502323030,39.57,76718.86,0.0,-0.97978,3e-05,1.927]
[1776502325269,39.57,76718.64,0.0,-0.97978,3e-05,1.92644]
[1776502331087,39.57,76712.17,0.0,-0.97998,3e-05,1.90996]
[1776502336121,39.57,76710.43,0.0,-0.98004,3e-05,1.90555]
[1776502341157,39.57,76711.01,0.0,-0.98002,3e-05,1.90702]
[1776502347200,39.57,76714.1,0.0,-0.97992,3e-05,1.91487]
[1776502352234,39.57,76714.26,0.0,-0.97996,3e-05,1.91165]
[1776502357269,39.57,76716.94,0.0,-0.97987,3e-05,1.91847]
[1776502362304,39.57,76717.72,0.0,-0.97985,3e-05,1.92046]
[1776502368347,39.57,76719.97,0.0,-0.97978,3e-05,1.9262]
[1776502373383,39.57,76719.76,0.0,-0.97978,3e-05,1.92567]
[1776502378418,39.57,76715.88,0.0,-0.97991,3e-05,1.91577]
[1776502383453,39.57,76713.87,0.0,-0.97997,3e-05,1.91066]
[1776502386475,39.57,76707.0,0.0,-0.98018,3e-05,1.89327]
[1776502391509,39.57,76708.49,0.0,-0.98013,3e-05,1.89703]
[1776502393523,39.57,76702.24,0.0,-0.98033,3e-05,1.88129]
[1776502398557,39.57,76701.95,0.0,-0.98034,3e-05,1.88056]
[1776502403594,39.57,76701.86,0.0,-0.98034,3e-05,1.88033]
[1776502407620,39.57,76692.01,0.0,-0.98064,3e-05,1.85574]
[1776502412656,39.57,76696.97,0.0,-0.98052,3e-05,1.86452]
[1776502415899,39.57,76700.96,0.0,-0.9804,3e-05,1.8745]
[1776502421719,39.57,76702.64,0.0,-0.98035,3e-05,1.87871]
[1776502426754,39.57,76706.37,0.0,-0.98024,3e-05,1.88808]
[1776502433809,39.57,76706.06,0.0,-0.98025,3e-05,1.8873]
[1776502438839,39.57,76702.36,0.0,-0.98036,3e-05,1.878]
[1776502444880,39.57,76700.04,0.0,-0.98043,3e-05,1.87219]
[1776502449916,39.57,76700.53,0.0,-0.98041,3e-05,1.87342]
[1776502454952,39.57,76700.82,0.0,-0.98041,3e-05,1.87414]
[1776502458979,39.57,76706.12,0.0,-0.98024,3e-05,1.88745]
[1776502466251,39.57,76706.43,0.0,-0.98023,3e-05,1.88823]
[1776502471076,39.57,76711.59,0.0,-0.98011,3e-05,1.89765]
[1776502476369,39.57,76710.8,0.0,-0.98014,3e-05,1.89565]
[1776502482148,39.57,76714.08,0.0,-0.98003,3e-05,1.90395]
[1776502486442,39.57,76728.98,0.0,-0.97957,3e-05,1.94201]
[1776502489196,39.57,76739.73,0.0,-0.97922,3e-05,1.96982]
[1776502494236,39.57,76745.73,0.0,-0.97903,3e-05,1.98547]
[1776502496513,39.57,76752.05,0.0,-0.97883,3e-05,2.00205]
[1776502500277,39.57,76757.32,0.0,-0.97865,3e-05,2.01597]
[1776502501284,39.57,76761.97,0.0,-0.9785,3e-05,2.0283]
[1776502503299,39.57,76764.65,0.0,-0.97841,3e-05,2.03544]
[1776502508335,39.57,76763.92,0.0,-0.97844,3e-05,2.03349]
[1776502513374,39.57,76759.94,0.0,-0.97857,3e-05,2.02291]
[1776502515385,39.57,76775.55,0.0,-0.97805,3e-05,2.06465]
[1776502516653,39.57,76783.32,0.0,-0.97779,3e-05,2.08566]
[1776502523448,39.57,76787.27,0.0,-0.97765,3e-05,2.09641]
[1776502524452,39.57,76794.67,0.0,-0.9774,3e-05,2.11665]
[1776502525460,39.57,76796.62,0.0,-0.97733,3e-05,2.122]
[1776502530494,39.57,76795.41,0.0,-0.97737,3e-05,2.11868]
[1776502531501,39.57,76790.19,0.0,-0.97759,3e-05,2.10053]
[1776502535529,39.57,76784.34,0.0,-0.97779,3e-05,2.08461]
[1776502540564,39.57,76784.05,0.0,-0.9778,3e-05,2.08382]
[1776502545599,39.57,76783.93,0.0,-0.9778,3e-05,2.08349]
[1776502550639,39.57,76780.96,0.0,-0.97791,3e-05,2.07545]
[1776502552650,39.57,76773.29,0.0,-0.97816,3e-05,2.05477]
[1776502555670,39.57,76767.55,0.0,-0.97835,3e-05,2.0394]
[1776502557684,39.57,76759.38,0.0,-0.97862,3e-05,2.01767]
[1776502562720,39.57,76755.31,0.0,-0.97876,3e-05,2.00691]
[1776502567755,39.57,76755.36,0.0,-0.97876,3e-05,2.00704]
[1776502572790,39.57,76759.25,0.0,-0.97863,3e-05,2.01733]
[1776502577075,39.57,76752.02,0.0,-0.97886,3e-05,1.99825]
[1776502578836,39.57,76747.77,0.0,-0.979,3e-05,1.98709]
[1776502582861,39.57,76756.08,0.0,-0.97873,3e-05,2.00894]
[1776502584878,39.57,76765.77,0.0,-0.97841,3e-05,2.03465]
[1776502589910,39.57,76768.99,0.0,-0.97831,3e-05,2.04325]
[1776502594948,39.57,76772.03,0.0,-0.97824,3e-05,2.0476]
[1776502599984,39.57,76773.1,0.0,-0.97821,3e-05,2.05047]
[1776502605026,39.57,76776.6,0.0,-0.97809,3e-05,2.05987]
[1776502610056,39.57,76780.73,0.0,-0.97795,3e-05,2.07101]
[1776502616106,39.57,76781.32,0.0,-0.97793,3e-05,2.0726]
[1776502621141,39.57,76784.44,0.0,-0.97783,3e-05,2.08105]
[1776502626176,39.57,76784.94,0.0,-0.97781,3e-05,2.08241]
[1776502630205,39.57,76779.01,0.0,-0.97801,3e-05,2.06636]
[1776502636259,39.57,76779.14,0.0,-0.97801,3e-05,2.06672]
[1776502640275,39.57,76784.78,0.0,-0.97781,3e-05,2.08197]
[1776502641281,39.57,76784.75,0.0,-0.97782,3e-05,2.08189]
[1776502646317,39.57,76783.95,0.0,-0.97784,3e-05,2.07972]
[1776502651351,39.57,76786.86,0.0,-0.97778,3e-05,2.08379]
[1776502656424,39.57,76788.43,0.0,-0.97773,3e-05,2.08806]
[1776502657649,39.57,76777.89,0.0,-0.97809,3e-05,2.05954]
[1776502658402,39.57,76777.89,0.0,-0.97809,3e-05,2.05954]
[1776502660420,39.57,76772.78,0.0,-0.97826,3e-05,2.04582]
[1776502664444,39.57,76763.89,0.0,-0.97855,3e-05,2.02212]
[1776502665451,39.57,76762.72,0.0,-0.97859,3e-05,2.01901]
[1776502670490,39.57,76761.57,0.0,-0.97863,3e-05,2.01597]
[1776502676528,39.57,76759.0,0.0,-0.97871,3e-05,2.00917]
[1776502681562,39.57,76759.63,0.0,-0.97869,3e-05,2.01083]
[1776502687858,39.57,76758.13,0.0,-0.97874,3e-05,2.00687]
[1776502693650,39.57,76760.65,0.0,-0.97866,3e-05,2.01353]
[1776502694654,39.57,76768.91,0.0,-0.97839,3e-05,2.03548]
[1776502695661,39.57,76770.99,0.0,-0.97832,3e-05,2.04103]
[1776502700696,39.57,76772.26,0.0,-0.97827,3e-05,2.04443]
[1776502705731,39.57,76769.78,0.0,-0.97836,3e-05,2.0378]
[1776502708752,39.57,76762.83,0.0,-0.97859,3e-05,2.01931]
[1776502713796,39.57,76764.27,0.0,-0.97858,3e-05,2.01937]
[1776502720837,39.57,76766.46,0.0,-0.9785,3e-05,2.02518]
[1776502725871,39.57,76769.7,0.0,-0.9784,3e-05,2.03381]
[1776502730905,39.57,76768.71,0.0,-0.97843,3e-05,2.03117]
[1776502737955,39.57,76764.66,0.0,-0.97856,3e-05,2.0204]
[1776502742990,39.57,76764.53,0.0,-0.97857,3e-05,2.02006]
[1776502748026,39.57,76763.82,0.0,-0.97859,3e-05,2.01817]
[1776502753061,39.57,76760.06,0.0,-0.97872,3e-05,2.00822]
[1776502758348,39.57,76758.89,0.0,-0.97875,3e-05,2.00513]
[1776502764140,39.57,76758.17,0.0,-0.97878,3e-05,2.00323]
[1776502769172,39.57,76758.41,0.0,-0.97877,3e-05,2.00387]
[1776502775214,39.57,76759.09,0.0,-0.97878,3e-05,2.00192]
[1776502780249,39.57,76759.86,0.0,-0.97876,3e-05,2.00395]
[1776502786293,39.57,76759.07,0.0,-0.97879,3e-05,2.00187]
[1776502792333,39.57,76758.66,0.0,-0.9788,3e-05,2.00078]
[1776502798628,39.57,76760.4,0.0,-0.97874,3e-05,2.00537]
[1776502803410,39.57,76742.88,0.0,-0.97931,3e-05,1.95953]
[1776502804417,39.57,76735.95,0.0,-0.97953,3e-05,1.94162]
[1776502805424,39.57,76728.58,0.0,-0.97976,3e-05,1.9227]
[1776502806431,39.57,76727.16,0.0,-0.97981,3e-05,1.91907]
[1776502808700,39.57,76717.12,0.0,-0.98012,3e-05,1.89357]
[1776502809451,39.57,76717.12,0.0,-0.98012,3e-05,1.89357]
[1776502814488,39.57,76728.15,0.0,-0.97978,3e-05,1.9216]
[1776502815494,39.57,76732.19,0.0,-0.97965,3e-05,1.93195]
[1776502820529,39.57,76729.73,0.0,-0.97973,3e-05,1.92564]
[1776502825563,39.57,76733.48,0.0,-0.97961,3e-05,1.93526]
[1776502830603,39.57,76736.59,0.0,-0.97951,3e-05,1.94327]
[1776502835636,39.57,76728.52,0.0,-0.9798,3e-05,1.9189]
[1776502838912,39.57,76721.09,0.0,-0.98003,3e-05,1.89999]
[1776502844703,39.57,76724.73,0.0,-0.97992,3e-05,1.90924]
[1776502847720,39.57,76716.34,0.0,-0.98018,3e-05,1.88798]
[1776502852755,39.57,76715.39,0.0,-0.98021,3e-05,1.88559]
[1776502855776,39.57,76712.8,0.0,-0.98029,3e-05,1.87907]
[1776502856783,39.57,76707.0,0.0,-0.98047,3e-05,1.86453]
[1776502857790,39.57,76707.03,0.0,-0.98047,3e-05,1.86461]
[1776502862825,39.57,76699.59,0.0,-0.98069,3e-05,1.84609]
[1776502864846,39.57,76694.82,0.0,-0.98084,3e-05,1.83429]
[1776502865847,39.57,76683.05,0.0,-0.98119,3e-05,1.80542]
[1776502866854,39.57,76679.58,0.0,-0.98129,3e-05,1.79697]
[1776502871887,39.57,76676.62,0.0,-0.98138,3e-05,1.78979]
[1776502875917,39.57,76670.48,0.0,-0.98156,3e-05,1.77497]
[1776502876924,39.57,76668.47,0.0,-0.98161,3e-05,1.77013]
[1776502879947,39.57,76659.09,0.0,-0.98188,3e-05,1.74772]
[1776502880953,39.57,76652.26,0.0,-0.98208,3e-05,1.73153]
[1776502881958,39.57,76645.06,0.0,-0.98228,3e-05,1.71459]
[1776502882965,39.57,76650.98,0.0,-0.98212,3e-05,1.72851]
[1776502883973,39.57,76657.78,0.0,-0.98192,3e-05,1.7446]
[1776502884980,39.57,76659.59,0.0,-0.98187,3e-05,1.7489]
[1776502890017,39.57,76663.37,0.0,-0.98176,3e-05,1.75792]
[1776502891026,39.57,76670.07,0.0,-0.9816,3e-05,1.77051]
[1776502892030,39.57,76670.2,0.0,-0.9816,3e-05,1.77082]
[1776502895055,39.57,76663.34,0.0,-0.9818,3e-05,1.75439]
[1776502896058,39.57,76657.94,0.0,-0.98195,3e-05,1.74155]
[1776502897070,39.57,76658.15,0.0,-0.98195,3e-05,1.74204]
[1776502903107,39.57,76658.27,0.0,-0.98194,3e-05,1.74233]
[1776502908142,39.57,76655.05,0.0,-0.98203,3e-05,1.7347]
[1776502912170,39.57,76659.32,0.0,-0.98191,3e-05,1.74482]
[1776502915191,39.57,76653.43,0.0,-0.98208,3e-05,1.73087]
[1776502916198,39.57,76651.33,0.0,-0.98214,3e-05,1.72592]
[1776502921233,39.57,76651.8,0.0,-0.98213,3e-05,1.72703]
[1776502926268,39.57,76653.65,0.0,-0.98207,3e-05,1.73139]
[1776502928286,39.57,76646.6,0.0,-0.98227,3e-05,1.7148]
[1776502929550,39.57,76636.01,0.0,-0.98257,3e-05,1.69011]
[1776502935331,39.57,76634.95,0.0,-0.9826,3e-05,1.68765]
[1776502940367,39.57,76635.97,0.0,-0.98257,3e-05,1.69002]
[1776502942380,39.57,76640.3,0.0,-0.98245,3e-05,1.70008]
[1776502947415,39.57,76642.64,0.0,-0.98238,3e-05,1.70554]
[1776502951443,39.57,76651.13,0.0,-0.98218,3e-05,1.72203]
[1776502953457,39.57,76653.62,0.0,-0.98211,3e-05,1.7279]
[1776502958492,39.57,76657.63,0.0,-0.98199,3e-05,1.73738]
[1776502959762,39.57,76668.4,0.0,-0.98169,3e-05,1.76303]
[1776502960508,39.57,76668.4,0.0,-0.98169,3e-05,1.76303]
[1776502964534,39.57,76668.46,0.0,-0.98168,3e-05,1.76318]
[1776502969834,39.57,76673.44,0.0,-0.98154,3e-05,1.77514]
[1776502974606,39.57,76666.37,0.0,-0.98174,3e-05,1.75818]
[1776502979903,39.57,76660.02,0.0,-0.98193,3e-05,1.74305]
[1776502984675,39.57,76649.98,0.0,-0.98221,3e-05,1.71933]
[1776502985682,39.57,76644.73,0.0,-0.98236,3e-05,1.70703]
[1776502986691,39.57,76640.88,0.0,-0.98247,3e-05,1.69805]
[1776502989973,39.57,76639.85,0.0,-0.9825,3e-05,1.69565]
[1776502994746,39.57,76630.89,0.0,-0.98274,3e-05,1.67492]
[1776502995752,39.57,76630.6,0.0,-0.98275,3e-05,1.67425]
[1776503000788,39.57,76630.32,0.0,-0.98276,3e-05,1.67361]
[1776503003814,39.57,76636.84,0.0,-0.98258,3e-05,1.68867]
[1776503008844,39.57,76636.9,0.0,-0.98258,3e-05,1.6888]
[1776503012872,39.57,76642.5,0.0,-0.98246,3e-05,1.69844]
[1776503017907,39.57,76641.47,0.0,-0.98248,3e-05,1.69604]
[1776503022942,39.57,76640.72,0.0,-0.9825,3e-05,1.6943]
[1776503027978,39.57,76634.02,0.0,-0.98269,3e-05,1.67878]
[1776503033013,39.57,76635.22,0.0,-0.98266,3e-05,1.68155]
[1776503037040,39.57,76639.42,0.0,-0.98254,3e-05,1.69128]
[1776503040324,39.57,76648.33,0.0,-0.98229,3e-05,1.71205]
[1776503041068,39.57,76648.33,0.0,-0.98229,3e-05,1.71205]
[1776503046104,39.57,76656.67,0.0,-0.98206,3e-05,1.73168]
[1776503047111,39.57,76660.79,0.0,-0.98194,3e-05,1.74144]
[1776503048118,39.57,76666.02,0.0,-0.98179,3e-05,1.75388]
[1776503049125,39.57,76665.67,0.0,-0.9818,3e-05,1.75305]
[1776503054160,39.57,76665.34,0.0,-0.98181,3e-05,1.75226]
[1776503060202,39.57,76662.5,0.0,-0.98189,3e-05,1.7455]
[1776503065241,39.57,76662.89,0.0,-0.98188,3e-05,1.74643]
[1776503070276,39.57,76665.44,0.0,-0.98181,3e-05,1.7525]
[1776503075311,39.57,76667.13,0.0,-0.98179,3e-05,1.75308]
[1776503078333,39.57,76677.38,0.0,-0.98149,3e-05,1.77767]
[1776503079340,39.57,76677.32,0.0,-0.9815,3e-05,1.77753]
[1776503084375,39.57,76676.91,0.0,-0.98151,3e-05,1.77654]
[1776503089409,39.57,76672.89,0.0,-0.98162,3e-05,1.76687]
[1776503095452,39.57,76672.54,0.0,-0.98163,3e-05,1.76603]
[1776503100746,39.57,76685.21,0.0,-0.98126,3e-05,1.79663]
[1776503101494,39.57,76685.21,0.0,-0.98126,3e-05,1.79663]
[1776503106529,39.57,76690.13,0.0,-0.98112,3e-05,1.80863]
[1776503111564,39.57,76695.07,0.0,-0.98097,3e-05,1.82073]
[1776503116599,39.57,76697.26,0.0,-0.98091,3e-05,1.82612]
[1776503120886,39.57,76708.8,0.0,-0.98056,3e-05,1.8547]
[1776503122641,39.57,76711.95,0.0,-0.98046,3e-05,1.86256]
[1776503124655,39.57,76715.52,0.0,-0.98035,3e-05,1.8715]
[1776503129690,39.57,76718.03,0.0,-0.98027,3e-05,1.8778]
[1776503134726,39.57,76719.56,0.0,-0.98026,3e-05,1.87804]
[1776503141028,39.57,76715.1,0.0,-0.9804,3e-05,1.86685]
[1776503143792,39.57,76708.81,0.0,-0.98059,3e-05,1.85115]
[1776503146813,39.57,76703.64,0.0,-0.98075,3e-05,1.83832]
[1776503147819,39.57,76702.53,0.0,-0.98078,3e-05,1.83557]
[1776503151097,39.57,76688.33,0.0,-0.98121,3e-05,1.80072]
[1776503151848,39.57,76688.33,0.0,-0.98121,3e-05,1.80072]
[1776503152854,39.57,76683.43,0.0,-0.98135,3e-05,1.78881]
[1776503154868,39.57,76682.31,0.0,-0.98138,3e-05,1.78609]
[1776503159905,39.57,76681.96,0.0,-0.98139,3e-05,1.78525]
[1776503163930,39.57,76686.68,0.0,-0.98126,3e-05,1.7967]
[1776503168966,39.57,76686.82,0.0,-0.98125,3e-05,1.79704]
[1776503174001,39.57,76677.78,0.0,-0.98152,3e-05,1.77515]
[1776503175011,39.57,76672.91,0.0,-0.98166,3e-05,1.76344]
[1776503176016,39.57,76672.67,0.0,-0.98167,3e-05,1.76287]
[1776503177024,39.57,76664.67,0.0,-0.9819,3e-05,1.74377]
[1776503178031,39.57,76660.96,0.0,-0.982,3e-05,1.73497]
[1776503185084,39.57,76664.43,0.0,-0.9819,3e-05,1.7432]
[1776503187093,39.57,76670.74,0.0,-0.98172,3e-05,1.75825]
[1776503188101,39.57,76675.25,0.0,-0.98159,3e-05,1.76906]
[1776503190115,39.57,76676.67,0.0,-0.98155,3e-05,1.77248]
[1776503195150,39.57,76678.77,0.0,-0.98152,3e-05,1.77405]
[1776503200185,39.57,76676.07,0.0,-0.9816,3e-05,1.76756]
[1776503205220,39.57,76664.7,0.0,-0.98193,3e-05,1.7404]
[1776503210256,39.57,76663.54,0.0,-0.98196,3e-05,1.73764]
[1776503215295,39.57,76664.45,0.0,-0.98194,3e-05,1.7398]
[1776503220328,39.57,76664.79,0.0,-0.98193,3e-05,1.74061]
[1776503225364,39.57,76665.43,0.0,-0.98191,3e-05,1.74213]
[1776503229391,39.57,76658.39,0.0,-0.98211,3e-05,1.72546]
[1776503231406,39.57,76653.97,0.0,-0.98223,3e-05,1.71506]
[1776503237448,39.57,76655.71,0.0,-0.98219,3e-05,1.71915]
[1776503242485,39.57,76653.55,0.0,-0.98225,3e-05,1.71408]
[1776503248526,39.57,76652.87,0.0,-0.98227,3e-05,1.71248]
[1776503251547,39.57,76658.06,0.0,-0.98215,3e-05,1.72126]
[1776503252557,39.57,76661.87,0.0,-0.98204,3e-05,1.73025]
[1776503255574,39.57,76654.28,0.0,-0.98226,3e-05,1.71238]
[1776503260617,39.57,76665.1,0.0,-0.98195,3e-05,1.7379]
[1776503265650,39.57,76665.15,0.0,-0.98195,3e-05,1.73802]
[1776503270685,39.57,76662.24,0.0,-0.98203,3e-05,1.73113]
[1776503275721,39.57,76656.86,0.0,-0.98219,3e-05,1.71844]
[1776503282011,39.57,76656.27,0.0,-0.9822,3e-05,1.71705]
[1776503288813,39.57,76655.39,0.0,-0.98223,3e-05,1.71498]
[1776503293847,39.57,76651.12,0.0,-0.98235,3e-05,1.70498]
[1776503298882,39.57,76649.53,0.0,-0.98239,3e-05,1.70126]
[1776503303917,39.57,76649.24,0.0,-0.9824,3e-05,1.70059]
[1776503308953,39.57,76645.17,0.0,-0.98251,3e-05,1.69111]
[1776503310970,39.57,76641.8,0.0,-0.98261,3e-05,1.6833]
[1776503317009,39.57,76642.23,0.0,-0.98263,3e-05,1.68092]
[1776503322290,39.57,76640.5,0.0,-0.98268,3e-05,1.67692]
[1776503329096,39.57,76642.48,0.0,-0.98262,3e-05,1.6815]
[1776503334131,39.57,76640.42,0.0,-0.98268,3e-05,1.67674]
[1776503340176,39.57,76640.23,0.0,-0.98269,3e-05,1.6763]
[1776503342430,39.57,76627.56,0.0,-0.98303,3e-05,1.64725]
[1776503343195,39.57,76627.56,0.0,-0.98303,3e-05,1.64725]
[1776503344201,39.57,76627.8,0.0,-0.98303,3e-05,1.6478]
[1776503347223,39.57,76622.6,0.0,-0.98317,3e-05,1.63599]
[1776503351250,39.57,76636.49,0.0,-0.98279,3e-05,1.66768]
[1776503352500,39.57,76639.2,0.0,-0.98271,3e-05,1.67392]
[1776503355279,39.57,76649.98,0.0,-0.98241,3e-05,1.69892]
[1776503356286,39.57,76656.96,0.0,-0.98222,3e-05,1.71526]
[1776503357304,39.57,76658.34,0.0,-0.98218,3e-05,1.7185]
[1776503358303,39.57,76644.44,0.0,-0.98257,3e-05,1.68604]
[1776503359309,39.57,76622.21,0.0,-0.98318,3e-05,1.6351]
[1776503360316,39.57,76620.84,0.0,-0.98321,3e-05,1.632]
[1776503365386,39.57,76618.09,0.0,-0.98329,3e-05,1.62579]
[1776503367372,39.57,76583.61,0.0,-0.98419,3e-05,1.54949]
[1776503368380,39.57,76554.41,0.0,-0.98492,2e-05,1.48708]
[1776503369388,39.57,76555.19,0.0,-0.98491,2e-05,1.48873]
[1776503374429,39.57,76553.79,0.0,-0.98497,2e-05,1.48267]
[1776503376437,39.57,76540.31,0.0,-0.9853,2e-05,1.45459]
[1776503377446,39.57,76538.21,0.0,-0.98535,2e-05,1.45025]
[1776503382726,39.57,76538.51,0.0,-0.98534,2e-05,1.45087]
[1776503389527,39.57,76534.76,0.0,-0.98543,2e-05,1.44315]
[1776503392559,39.57,76503.02,0.0,-0.98617,2e-05,1.37907]
[1776503393572,39.57,76493.07,0.0,-0.9864,2e-05,1.35945]
[1776503394572,39.57,76493.08,0.0,-0.9864,2e-05,1.35947]
[1776503395580,39.57,76498.52,0.0,-0.98627,2e-05,1.37017]
[1776503396586,39.57,76498.66,0.0,-0.98627,2e-05,1.37045]
[1776503397594,39.57,76503.66,0.0,-0.98616,2e-05,1.38034]
[1776503399607,39.57,76507.16,0.0,-0.98608,2e-05,1.3873]
[1776503404697,39.57,76504.62,0.0,-0.98614,2e-05,1.38225]
[1776503405661,39.57,76518.31,0.0,-0.98582,2e-05,1.40965]
[1776503406671,39.57,76532.76,0.0,-0.98548,2e-05,1.43904]
[1776503407669,39.57,76530.84,0.0,-0.98552,2e-05,1.43511]
[1776503408675,39.57,76537.11,0.0,-0.98537,2e-05,1.44798]
[1776503409682,39.57,76539.26,0.0,-0.98532,2e-05,1.45242]
[1776503412712,39.57,76544.75,0.0,-0.98519,2e-05,1.46379]
[1776503414721,39.57,76555.45,0.0,-0.98493,2e-05,1.48616]
[1776503415725,39.57,76556.4,0.0,-0.98491,2e-05,1.48815]
[1776503420759,39.57,76560.91,0.0,-0.98479,2e-05,1.49767]
[1776503425796,39.57,76560.04,0.0,-0.98482,2e-05,1.49583]
[1776503427809,39.57,76566.59,0.0,-0.98465,2e-05,1.50972]
[1776503428816,39.57,76568.21,0.0,-0.98461,3e-05,1.51318]
[1776503429823,39.57,76578.85,0.0,-0.98434,3e-05,1.536]
[1776503430835,39.57,76583.78,0.0,-0.98422,3e-05,1.54666]
[1776503431838,39.57,76584.37,0.0,-0.98424,3e-05,1.54475]
[1776503436877,39.57,76588.98,0.0,-0.98412,3e-05,1.55476]
[1776503441909,39.57,76584.61,0.0,-0.98423,3e-05,1.54527]
[1776503443156,39.57,76576.68,0.0,-0.98443,3e-05,1.52815]
[1776503444931,39.57,76567.91,0.0,-0.98465,2e-05,1.50939]
[1776503445937,39.57,76564.81,0.0,-0.98473,2e-05,1.5028]
[1776503450972,39.57,76566.9,0.0,-0.98468,2e-05,1.50724]
[1776503456008,39.57,76570.47,0.0,-0.98459,3e-05,1.51484]
[1776503461042,39.57,76574.73,0.0,-0.98448,3e-05,1.52396]
[1776503463304,39.57,76583.2,0.0,-0.98427,3e-05,1.54221]
[1776503466078,39.57,76585.9,0.0,-0.9842,3e-05,1.54807]
[1776503470105,39.57,76591.8,0.0,-0.98404,3e-05,1.56092]
[1776503475140,39.57,76588.22,0.0,-0.98414,3e-05,1.55311]
[1776503480175,39.57,76591.07,0.0,-0.98406,3e-05,1.55932]
[1776503486217,39.57,76592.95,0.0,-0.98401,3e-05,1.56343]
[1776503491252,39.57,76589.53,0.0,-0.98413,3e-05,1.55275]
[1776503493518,39.57,76582.72,0.0,-0.98431,3e-05,1.53798]
[1776503495280,39.57,76580.38,0.0,-0.98437,3e-05,1.53293]
[1776503500315,39.57,76581.69,0.0,-0.98433,3e-05,1.53576]
[1776503503588,39.57,76577.55,0.0,-0.98444,3e-05,1.52684]
[1776503509378,39.57,76577.37,0.0,-0.98444,3e-05,1.52645]
[1776503510387,39.57,76572.05,0.0,-0.98458,3e-05,1.51506]
[1776503511394,39.57,76571.39,0.0,-0.98459,3e-05,1.51365]
[1776503516428,39.57,76563.82,0.0,-0.98478,2e-05,1.49756]
[1776503518443,39.57,76560.85,0.0,-0.98486,2e-05,1.49129]
[1776503523729,39.57,76569.01,0.0,-0.98465,2e-05,1.50858]
[1776503524485,39.57,76569.01,0.0,-0.98465,2e-05,1.50858]
[1776503526498,39.57,76563.42,0.0,-0.98479,2e-05,1.49672]
[1776503530526,39.57,76560.98,0.0,-0.98485,2e-05,1.49156]
[1776503533807,39.57,76569.38,0.0,-0.98465,2e-05,1.50937]
[1776503535562,39.57,76570.7,0.0,-0.98461,3e-05,1.51218]
[1776503537582,39.57,76575.32,0.0,-0.9845,3e-05,1.52206]
[1776503539595,39.57,76583.55,0.0,-0.98429,3e-05,1.53978]
[1776503543878,39.57,76583.45,0.0,-0.98429,3e-05,1.53956]
[1776503549665,39.57,76584.81,0.0,-0.98426,3e-05,1.5425]
[1776503554701,39.57,76586.21,0.0,-0.98425,3e-05,1.54234]
[1776503559736,39.57,76590.0,0.0,-0.98415,3e-05,1.55057]
[1776503562760,39.58,76598.47,0.0,-0.98392,3e-05,1.56993]
[1776503563770,39.58,76605.98,0.0,-0.98372,3e-05,1.58732]
[1776503564770,39.59,76609.82,0.0,-0.98361,3e-05,1.59664]
[1776503567794,39.6,76616.87,0.0,-0.98339,3e-05,1.61472]
[1776503568801,39.6,76617.87,0.0,-0.98336,3e-05,1.61771]
[1776503572830,39.6,76621.36,0.0,-0.98328,3e-05,1.6245]
[1776503575855,39.59,76626.47,0.0,-0.98315,3e-05,1.63519]
[1776503577866,39.59,76618.43,0.0,-0.98337,3e-05,1.61647]
[1776503584162,39.58,76615.49,0.0,-0.98347,3e-05,1.60831]
[1776503590957,39.57,76616.35,0.0,-0.98347,3e-05,1.60846]
[1776503595992,39.57,76613.91,0.0,-0.98355,3e-05,1.60178]
[1776503601027,39.56,76613.31,0.0,-0.98358,3e-05,1.59928]
[1776503609082,39.55,76612.99,0.0,-0.98361,3e-05,1.59675]
[1776503614380,39.54,76613.27,0.0,-0.98365,3e-05,1.59299]
[1776503620159,39.54,76616.77,0.0,-0.98357,3e-05,1.59949]
[1776503622173,39.53,76623.2,0.0,-0.9834,3e-05,1.61342]
[1776503629221,39.53,76621.75,0.0,-0.98346,3e-05,1.60846]
[1776503634527,39.52,76620.92,0.0,-0.9835,3e-05,1.60542]
[1776503641307,39.51,76620.72,0.0,-0.98352,3e-05,1.60335]
[1776503653392,39.5,76618.9,0.0,-0.9836,3e-05,1.59666]
[1776503654670,39.49,76605.77,0.0,-0.98395,3e-05,1.56737]
[1776503656412,39.49,76598.17,0.0,-0.98415,3e-05,1.55038]
[1776503658442,39.49,76598.16,0.0,-0.98415,3e-05,1.55009]
[1776503660443,39.49,76580.15,0.0,-0.98462,3e-05,1.51089]
[1776503661449,39.49,76566.62,0.0,-0.98495,2e-05,1.48218]
[1776503666485,39.49,76573.25,0.0,-0.98479,2e-05,1.49606]
[1776503670517,39.49,76562.03,0.0,-0.98507,2e-05,1.4723]
[1776503671524,39.49,76554.42,0.0,-0.98528,2e-05,1.45339]
[1776503676558,39.49,76554.88,0.0,-0.98527,2e-05,1.45452]
[1776503682603,39.49,76556.68,0.0,-0.98522,2e-05,1.45847]
[1776503687635,39.49,76557.2,0.0,-0.98521,2e-05,1.45969]
[1776503690667,39.49,76566.8,0.0,-0.98497,2e-05,1.47985]
[1776503695690,39.51,76569.25,0.0,-0.98488,2e-05,1.4879]
[1776503700729,39.53,76569.41,0.0,-0.98482,2e-05,1.493]
[1776503705764,39.56,76569.2,0.0,-0.98477,2e-05,1.4973]
[1776503708785,39.58,76564.46,0.0,-0.98484,2e-05,1.49109]
[1776503713820,39.6,76562.26,0.0,-0.98485,2e-05,1.49025]
[1776503716841,39.63,76557.88,0.0,-0.98491,2e-05,1.48487]
[1776503721876,39.65,76556.69,0.0,-0.98489,2e-05,1.48721]
[1776503729932,39.7,76561.23,0.0,-0.98468,2e-05,1.50435]
[1776503734967,39.72,76561.25,0.0,-0.98466,2e-05,1.50592]
[1776503740004,39.75,76560.9,0.0,-0.9846,2e-05,1.51077]
[1776503745037,39.78,76561.64,0.0,-0.98453,3e-05,1.51696]
[1776503751079,39.8,76561.54,0.0,-0.98448,3e-05,1.52132]
[1776503756114,39.83,76561.46,0.0,-0.98441,3e-05,1.5266]
[1776503761148,39.86,76560.97,0.0,-0.98437,3e-05,1.53006]
[1776503764171,39.87,76574.28,0.0,-0.98401,3e-05,1.56055]
[1776503765177,39.88,76575.6,0.0,-0.98396,3e-05,1.56512]
[1776503770211,39.9,76573.51,0.0,-0.98396,3e-05,1.5648]
[1776503775526,39.92,76575.83,0.0,-0.98385,3e-05,1.57405]
[1776503781293,39.95,76575.21,0.0,-0.98381,3e-05,1.57766]
[1776503786324,39.97,76574.82,0.0,-0.98377,3e-05,1.58088]
[1776503788339,39.98,76566.76,0.0,-0.98396,3e-05,1.56498]
[1776503793372,40.01,76565.05,0.0,-0.98398,3e-05,1.56219]
[1776503797401,40.02,76557.34,0.0,-0.98414,3e-05,1.54886]
[1776503801431,40.04,76552.06,0.0,-0.98423,3e-05,1.5409]
[1776503805746,40.06,76545.81,0.0,-0.98435,3e-05,1.53093]
[1776503811499,40.17,76545.45,0.0,-0.98412,3e-05,1.55009]
[1776503814520,40.31,76539.88,0.0,-0.98398,3e-05,1.56198]
[1776503815817,40.31,76517.97,0.0,-0.98452,2e-05,1.51619]
[1776503816536,40.32,76517.97,0.0,-0.98451,2e-05,1.51703]
[1776503817586,40.32,76503.87,0.0,-0.98484,2e-05,1.48848]
[1776503818566,40.32,76497.63,0.0,-0.985,2e-05,1.4756]
[1776503819573,40.33,76487.88,0.0,-0.98521,2e-05,1.45745]
[1776503820580,40.34,76472.16,0.0,-0.98557,2e-05,1.42666]
[1776503825912,40.37,76469.41,0.0,-0.98558,2e-05,1.42592]
[1776503828637,40.43,76455.71,0.0,-0.98576,2e-05,1.41033]
[1776503829644,40.49,76446.69,0.0,-0.98585,2e-05,1.40235]
[1776503834678,40.67,76448.97,0.0,-0.98544,2e-05,1.43713]
[1776503835988,40.68,76456.56,0.0,-0.98525,2e-05,1.45327]
[1776503836692,40.68,76456.56,0.0,-0.98524,2e-05,1.45414]
[1776503839713,40.7,76461.87,0.0,-0.98508,2e-05,1.46744]
[1776503841727,40.71,76469.88,0.0,-0.98487,2e-05,1.48544]
[1776503846059,40.72,76477.44,0.0,-0.98465,2e-05,1.50422]
[1776503851797,40.75,76483.95,0.0,-0.98447,2e-05,1.51924]
[1776503854819,40.76,76477.22,0.0,-0.98461,2e-05,1.50754]
[1776503856129,40.77,76471.83,0.0,-0.98473,2e-05,1.49719]
[1776503859854,40.79,76465.37,0.0,-0.98485,2e-05,1.48708]
[1776503860861,40.79,76459.32,0.0,-0.98498,2e-05,1.47555]
[1776503862876,40.8,76466.76,0.0,-0.98478,2e-05,1.49239]
[1776503863884,40.81,76477.54,0.0,-0.98451,2e-05,1.51542]
[1776503868920,40.83,76477.46,0.0,-0.98447,2e-05,1.51901]
[1776503872947,40.84,76483.6,0.0,-0.98428,2e-05,1.53481]
[1776503874958,40.85,76490.21,0.0,-0.9841,3e-05,1.55015]
[1776503877980,40.86,76495.34,0.0,-0.98395,3e-05,1.56312]
[1776503881002,40.88,76498.79,0.0,-0.98384,3e-05,1.5725]
[1776503887074,40.9,76499.94,0.0,-0.98376,3e-05,1.57887]
[1776503889073,40.9,76522.7,0.0,-0.98315,3e-05,1.62948]
[1776503890090,40.91,76536.93,0.0,-0.98277,3e-05,1.66149]
[1776503891090,40.91,76537.1,0.0,-0.98276,3e-05,1.66239]
[1776503897136,40.93,76533.12,0.0,-0.98283,3e-05,1.65667]
[1776503902169,40.94,76534.2,0.0,-0.98277,3e-05,1.66171]
[1776503906197,40.95,76521.86,0.0,-0.98307,3e-05,1.63653]
[1776503907204,40.96,76515.17,0.0,-0.98324,3e-05,1.62244]
[1776503908211,40.96,76513.68,0.0,-0.98327,3e-05,1.61978]
[1776503913246,40.98,76514.39,0.0,-0.98325,3e-05,1.62096]
[1776503918281,40.99,76515.12,0.0,-0.98319,3e-05,1.62551]
[1776503923316,41.01,76513.7,0.0,-0.9832,3e-05,1.62533]
[1776503925332,41.02,76508.13,0.0,-0.98333,3e-05,1.61438]
[1776503926343,41.02,76502.48,0.0,-0.98347,3e-05,1.60275]
[1776503927344,41.02,76501.51,0.0,-0.98348,3e-05,1.60128]
[1776503932383,41.04,76499.25,0.0,-0.9835,3e-05,1.59953]
[1776503934395,41.11,76512.96,0.0,-0.983,3e-05,1.64151]
[1776503935402,41.14,76514.93,0.0,-0.98288,3e-05,1.65133]
[1776503940438,41.23,76515.2,0.0,-0.98267,3e-05,1.66855]
[1776503945476,41.24,76526.04,0.0,-0.98235,3e-05,1.6952]
[1776503946785,41.25,76524.61,0.0,-0.98238,3e-05,1.6929]
[1776503952527,41.26,76521.9,0.0,-0.98242,3e-05,1.68909]
[1776503957562,41.27,76517.65,0.0,-0.98251,3e-05,1.6819]
[1776503960582,41.28,76511.75,0.0,-0.98265,3e-05,1.67018]
[1776503964612,41.31,76506.52,0.0,-0.98271,3e-05,1.66483]
[1776503969651,41.38,76507.33,0.0,-0.98256,3e-05,1.67786]
[1776503974683,41.39,76497.21,0.0,-0.98284,3e-05,1.65395]
[1776503975691,41.39,76491.77,0.0,-0.98297,3e-05,1.64305]
[1776503976995,41.39,76486.53,0.0,-0.9831,3e-05,1.63217]
[1776503981732,41.41,76483.36,0.0,-0.98315,3e-05,1.62797]
[1776503983746,41.42,76488.81,0.0,-0.98299,3e-05,1.6409]
[1776503987067,41.42,76494.09,0.0,-0.98284,3e-05,1.65401]
[1776503992808,41.44,76495.4,0.0,-0.98276,3e-05,1.65998]
[1776503997138,41.45,76506.21,0.0,-0.98245,3e-05,1.6859]
[1776504001875,41.47,76509.97,0.0,-0.98232,3e-05,1.69666]
[1776504002882,41.47,76521.55,0.0,-0.982,3e-05,1.7231]
[1776504007917,41.48,76520.88,0.0,-0.98199,3e-05,1.72365]
[1776504009940,41.48,76515.47,0.0,-0.98213,3e-05,1.7123]
[1776504012953,41.49,76510.07,0.0,-0.98226,3e-05,1.70149]
[1776504018998,41.5,76511.08,0.0,-0.9822,3e-05,1.70638]
[1776504024033,41.52,76509.6,0.0,-0.98222,3e-05,1.70522]
[1776504029069,41.53,76507.81,0.0,-0.98224,3e-05,1.70337]
[1776504034104,41.54,76508.66,0.0,-0.98222,3e-05,1.704]
[1776504039138,41.55,76509.05,0.0,-0.98219,3e-05,1.70696]
[1776504044173,41.56,76507.43,0.0,-0.98221,3e-05,1.70541]
[1776504049209,41.57,76506.51,0.0,-0.9822,3e-05,1.70541]
[1776504055255,41.59,76505.5,0.0,-0.9822,3e-05,1.70561]
[1776504065325,41.61,76506.42,0.0,-0.98213,3e-05,1.71168]
[1776504070359,41.62,76504.95,0.0,-0.98214,3e-05,1.71039]
[1776504074389,41.63,76490.87,0.0,-0.9825,3e-05,1.68063]
[1776504075396,41.63,76482.44,0.0,-0.98272,3e-05,1.66252]
[1776504076404,41.66,76482.41,0.0,-0.98266,3e-05,1.66718]
[1776504082445,41.76,76483.09,0.0,-0.98241,3e-05,1.68772]
[1776504087789,41.78,76483.64,0.0,-0.98237,3e-05,1.69159]
[1776504094530,41.79,76483.64,0.0,-0.98237,3e-05,1.69082]
[1776504098557,41.8,76480.32,0.0,-0.98244,3e-05,1.68529]
[1776504103594,41.82,76477.86,0.0,-0.98247,3e-05,1.6822]
[1776504107929,41.83,76483.24,0.0,-0.9823,3e-05,1.6965]
[1776504109634,41.83,76485.35,0.0,-0.98224,3e-05,1.70164]
[1776504113677,41.84,76492.24,0.0,-0.98203,3e-05,1.71878]
[1776504117999,41.85,76496.49,0.0,-0.98189,3e-05,1.73041]
[1776504124744,41.87,76497.06,0.0,-0.98184,3e-05,1.73413]
[1776504126758,41.87,76502.8,0.0,-0.98167,3e-05,1.7479]
[1776504128070,41.87,76519.65,0.0,-0.9812,3e-05,1.78714]
[1776504129779,41.88,76520.31,0.0,-0.98117,3e-05,1.78898]
[1776504131793,41.88,76512.09,0.0,-0.9814,3e-05,1.77071]
[1776504132799,41.88,76504.43,0.0,-0.98161,3e-05,1.75358]
[1776504133811,41.88,76502.88,0.0,-0.98164,3e-05,1.75042]
[1776504138842,41.89,76503.24,0.0,-0.98161,3e-05,1.75305]
[1776504143882,41.9,76501.63,0.0,-0.98163,3e-05,1.75153]
[1776504152939,41.92,76501.74,0.0,-0.98163,3e-05,1.75111]
[1776504158285,41.93,76495.26,0.0,-0.98178,3e-05,1.7386]
[1776504160998,41.94,76507.16,0.0,-0.98144,3e-05,1.76668]
[1776504162003,41.94,76521.05,0.0,-0.98104,3e-05,1.79887]
[1776504167038,41.95,76517.77,0.0,-0.98112,3e-05,1.79268]
[1776504174088,41.96,76516.87,0.0,-0.98112,3e-05,1.79256]
[1776504177109,41.96,76511.19,0.0,-0.98127,3e-05,1.78037]
[1776504182145,41.97,76510.38,0.0,-0.98127,3e-05,1.78001]
[1776504184158,41.97,76503.61,0.0,-0.98145,3e-05,1.76517]
[1776504190199,41.98,76504.85,0.0,-0.9814,3e-05,1.76992]
[1776504192214,41.99,76510.55,0.0,-0.98123,3e-05,1.78357]
[1776504197249,41.99,76511.29,0.0,-0.98119,3e-05,1.78672]
[1776504202284,42.0,76504.98,0.0,-0.98135,3e-05,1.77375]
[1776504207321,42.01,76508.47,0.0,-0.98123,3e-05,1.78327]
[1776504212355,42.02,76507.65,0.0,-0.98127,3e-05,1.77934]
[1776504217389,42.03,76507.86,0.0,-0.98125,3e-05,1.78133]
[1776504222424,42.03,76508.21,0.0,-0.98122,3e-05,1.78366]
[1776504228466,42.04,76508.13,0.0,-0.9812,3e-05,1.78529]
[1776504233501,42.05,76509.75,0.0,-0.98113,3e-05,1.7905]
[1776504238538,42.06,76509.72,0.0,-0.98112,3e-05,1.7919]
[1776504244578,42.07,76510.66,0.0,-0.98107,3e-05,1.79579]
[1776504249618,42.08,76509.05,0.0,-0.9811,3e-05,1.7935]
[1776504254653,42.08,76510.8,0.0,-0.98103,3e-05,1.79896]
[1776504261703,42.1,76505.46,0.0,-0.98116,3e-05,1.78862]
[1776504262709,42.1,76503.49,0.0,-0.98121,3e-05,1.7844]
[1776504263716,42.1,76496.25,0.0,-0.98141,3e-05,1.76818]
[1776504264723,42.1,76489.71,0.0,-0.98158,3e-05,1.75368]
[1776504265730,42.1,76487.11,0.0,-0.98165,3e-05,1.74816]
[1776504270766,42.11,76486.38,0.0,-0.98165,3e-05,1.74837]
[1776504275802,42.12,76485.66,0.0,-0.98168,3e-05,1.74516]
[1776504279166,42.13,76488.94,0.0,-0.98157,3e-05,1.75403]
[1776504281844,42.14,76485.39,0.0,-0.98166,3e-05,1.74677]
[1776504282852,42.14,76492.8,0.0,-0.98145,3e-05,1.76391]
[1776504283858,42.14,76499.22,0.0,-0.98127,3e-05,1.77889]
[1776504284864,42.14,76500.09,0.0,-0.98124,3e-05,1.78121]
[1776504287886,42.15,76508.48,0.0,-0.98099,3e-05,1.80142]
[1776504289236,42.15,76510.39,0.0,-0.98093,3e-05,1.8064]
[1776504294935,42.16,76509.55,0.0,-0.98094,3e-05,1.80585]
[1776504299970,42.16,76513.62,0.0,-0.9808,3e-05,1.81663]
[1776504302993,42.17,76517.72,0.0,-0.98068,3e-05,1.82692]
[1776504305012,42.17,76523.42,0.0,-0.98051,3e-05,1.84068]
[1776504308026,42.17,76532.01,0.0,-0.98025,3e-05,1.86167]
[1776504312064,42.18,76538.83,0.0,-0.98004,3e-05,1.87841]
[1776504315077,42.18,76544.02,0.0,-0.97988,3e-05,1.89112]
[1776504319448,42.18,76535.79,0.0,-0.98012,3e-05,1.8719]
[1776504324141,42.18,76543.99,0.0,-0.97987,3e-05,1.89199]
[1776504326153,42.18,76551.07,0.0,-0.97966,3e-05,1.9091]
[1776504331189,42.19,76548.29,0.0,-0.97978,3e-05,1.89902]
[1776504336224,42.19,76551.41,0.0,-0.97968,3e-05,1.90684]
[1776504341259,42.19,76556.35,0.0,-0.97953,3e-05,1.91905]
[1776504348309,42.19,76556.12,0.0,-0.97953,3e-05,1.91887]
[1776504354353,42.19,76557.2,0.0,-0.97949,3e-05,1.92182]
[1776504359728,42.19,76557.48,0.0,-0.97948,3e-05,1.92279]
[1776504366434,42.2,76559.92,0.0,-0.9794,3e-05,1.92906]
[1776504371470,42.2,76555.91,0.0,-0.97952,3e-05,1.91965]
[1776504375505,42.2,76570.22,0.0,-0.97908,3e-05,1.95479]
[1776504376510,42.2,76573.14,0.0,-0.97899,3e-05,1.96197]
[1776504378521,42.2,76573.92,0.0,-0.97897,3e-05,1.96388]
[1776504383556,42.2,76576.29,0.0,-0.97889,3e-05,1.96967]
[1776504386579,42.2,76578.78,0.0,-0.97882,3e-05,1.97573]
[1776504391613,42.2,76574.29,0.0,-0.979,3e-05,1.9607]
[1776504393633,42.2,76572.58,0.0,-0.97905,3e-05,1.95646]
[1776504397656,42.2,76580.38,0.0,-0.97881,3e-05,1.97561]
[1776504398663,42.2,76583.47,0.0,-0.97872,3e-05,1.98321]
[1776504403698,42.2,76590.78,0.0,-0.97849,3e-05,2.00108]
[1776504404705,42.2,76592.89,0.0,-0.97843,3e-05,2.00627]
[1776504409740,42.19,76589.15,0.0,-0.97855,3e-05,1.99646]
[1776504414775,42.19,76589.59,0.0,-0.97854,3e-05,1.99714]
[1776504420156,42.19,76592.5,0.0,-0.97846,3e-05,2.00387]
[1776504426864,42.19,76593.84,0.0,-0.97842,3e-05,2.00669]
[1776504432901,42.18,76597.32,0.0,-0.97832,3e-05,2.01487]
[1776504437938,42.18,76597.24,0.0,-0.97833,3e-05,2.01422]
[1776504442972,42.18,76597.38,0.0,-0.97833,3e-05,2.01416]
[1776504449015,42.18,76598.65,0.0,-0.97829,3e-05,2.01688]
[1776504454050,42.17,76602.42,0.0,-0.97822,3e-05,2.02213]
[1776504459084,42.17,76602.88,0.0,-0.97821,3e-05,2.02286]
[1776504464121,42.17,76598.23,0.0,-0.97836,3e-05,2.01077]
[1776504469157,42.17,76598.45,0.0,-0.97836,3e-05,2.01095]
[1776504474193,42.17,76598.42,0.0,-0.97836,3e-05,2.01059]
[1776504480577,42.16,76597.48,0.0,-0.9784,3e-05,2.00793]
[1776504488294,42.16,76596.75,0.0,-0.97842,3e-05,2.00575]
[1776504493330,42.16,76593.23,0.0,-0.97854,3e-05,1.99681]
[1776504495341,42.16,76599.96,0.0,-0.97833,3e-05,2.01357]
[1776504500728,42.16,76600.2,0.0,-0.97832,3e-05,2.01392]
[1776504507423,42.16,76600.87,0.0,-0.9783,3e-05,2.01526]
[1776504520868,42.16,76600.62,0.0,-0.97836,3e-05,2.0102]
[1776504527565,42.15,76600.6,0.0,-0.97836,3e-05,2.00986]
[1776504533607,42.15,76600.79,0.0,-0.97836,3e-05,2.01009]
[1776504538642,42.15,76601.54,0.0,-0.97834,3e-05,2.01176]
[1776504542670,42.15,76608.12,0.0,-0.97813,3e-05,2.02811]
[1776504544684,42.15,76610.92,0.0,-0.97805,3e-05,2.03503]
[1776504551097,42.15,76610.12,0.0,-0.97808,3e-05,2.0325]
[1776504556771,42.14,76606.03,0.0,-0.97821,3e-05,2.02168]
[1776504563819,42.14,76606.99,0.0,-0.97819,3e-05,2.02359]
[1776504568856,42.14,76604.36,0.0,-0.97828,3e-05,2.01662]
[1776504576910,42.14,76606.82,0.0,-0.97825,3e-05,2.0184]
[1776504581948,42.14,76605.45,0.0,-0.97829,3e-05,2.01461]
[1776504591377,42.13,76605.19,0.0,-0.97831,3e-05,2.01328]
[1776504597054,42.13,76605.58,0.0,-0.9783,3e-05,2.01392]
[1776504602088,42.13,76605.81,0.0,-0.9783,3e-05,2.01415]
[1776504604103,42.13,76600.61,0.0,-0.97847,3e-05,2.00098]
[1776504606118,42.13,76598.43,0.0,-0.97854,3e-05,1.99545]
[1776504609137,42.13,76592.3,0.0,-0.97873,3e-05,1.9801]
[1776504614172,42.13,76594.05,0.0,-0.97868,3e-05,1.98435]
[1776504619210,42.13,76589.6,0.0,-0.97882,3e-05,1.97325]
[1776504624244,42.13,76589.24,0.0,-0.97883,3e-05,1.97234]
[1776504629280,42.13,76587.56,0.0,-0.97888,3e-05,1.96819]
[1776504635321,42.13,76587.6,0.0,-0.97892,3e-05,1.96457]
[1776504637335,42.13,76595.69,0.0,-0.97866,3e-05,1.98462]
[1776504642370,42.13,76596.2,0.0,-0.97865,3e-05,1.98579]
[1776504648412,42.13,76596.95,0.0,-0.97863,3e-05,1.98753]
[1776504653448,42.12,76597.59,0.0,-0.97861,3e-05,1.98904]
[1776504658482,42.12,76597.97,0.0,-0.9786,3e-05,1.9899]
[1776504665531,42.12,76597.57,0.0,-0.97861,3e-05,1.9888]
[1776504670567,42.12,76599.89,0.0,-0.97854,3e-05,1.99449]
[1776504676609,42.12,76599.48,0.0,-0.97855,3e-05,1.99334]
[1776504682007,42.12,76599.05,0.0,-0.97857,3e-05,1.99215]
[1776504687686,42.12,76598.82,0.0,-0.97858,3e-05,1.99146]
[1776504692720,42.12,76600.45,0.0,-0.97857,3e-05,1.99161]
[1776504693727,42.12,76608.2,0.0,-0.97832,3e-05,2.01096]
[1776504698762,42.12,76611.98,0.0,-0.97821,3e-05,2.02014]
[1776504703796,42.12,76612.57,0.0,-0.97819,3e-05,2.02127]
[1776504708831,42.12,76612.89,0.0,-0.97819,3e-05,2.02171]
[1776504710848,42.12,76624.23,0.0,-0.97782,3e-05,2.0504]
[1776504712226,42.11,76630.16,0.0,-0.97763,3e-05,2.06534]
[1776504716891,42.11,76621.98,0.0,-0.97791,3e-05,2.04389]
[1776504721927,42.11,76621.45,0.0,-0.97793,3e-05,2.042]
[1776504726964,42.11,76620.75,0.0,-0.97796,3e-05,2.03966]
[1776504732001,42.1,76620.21,0.0,-0.97799,3e-05,2.03773]
[1776504736029,42.1,76625.87,0.0,-0.97781,3e-05,2.05167]
[1776504741065,42.1,76629.3,0.0,-0.97771,3e-05,2.05973]
[1776504742072,42.1,76638.16,0.0,-0.97742,3e-05,2.08235]
[1776504743079,42.1,76645.76,0.0,-0.97717,3e-05,2.10184]
[1776504744086,42.09,76647.47,0.0,-0.97712,3e-05,2.10607]
[1776504746100,42.09,76658.25,0.0,-0.97676,3e-05,2.1338]
[1776504747107,42.09,76662.67,0.0,-0.97662,3e-05,2.14517]
[1776504752142,42.08,76662.3,0.0,-0.97669,3e-05,2.13879]
[1776504758185,42.08,76658.13,0.0,-0.97685,3e-05,2.12622]
[1776504764228,42.07,76657.28,0.0,-0.9769,3e-05,2.12221]
[1776504769262,42.06,76654.4,0.0,-0.97701,3e-05,2.11344]
[1776504774296,42.05,76653.19,0.0,-0.97707,3e-05,2.10911]
[1776504779331,42.05,76655.68,0.0,-0.977,3e-05,2.11447]
[1776504782718,42.05,76663.34,0.0,-0.97675,3e-05,2.13384]
[1776504784371,42.04,76666.51,0.0,-0.97665,3e-05,2.14168]
[1776504786380,42.04,76669.2,0.0,-0.97657,3e-05,2.14821]
[1776504791417,42.03,76668.72,0.0,-0.9766,3e-05,2.14547]
[1776504795447,42.03,76675.44,0.0,-0.97639,3e-05,2.16209]
[1776504796450,42.03,76676.8,0.0,-0.97635,3e-05,2.16539]
[1776504801485,41.99,76674.48,0.0,-0.97653,3e-05,2.15161]
[1776504805513,41.97,76672.75,0.0,-0.97664,3e-05,2.14303]
[1776504810547,41.96,76672.99,0.0,-0.97665,3e-05,2.14216]
[1776504817596,41.95,76672.46,0.0,-0.97673,3e-05,2.13474]
[1776504823001,41.94,76673.5,0.0,-0.97672,3e-05,2.13607]
[1776504827667,41.94,76678.61,0.0,-0.97656,3e-05,2.14815]
[1776504833072,41.92,76678.31,0.0,-0.97663,3e-05,2.14317]
[1776504835723,41.91,76672.72,0.0,-0.97683,3e-05,2.12754]
[1776504838744,41.91,76669.95,0.0,-0.97693,3e-05,2.11947]
[1776504843150,41.9,76676.7,0.0,-0.97672,3e-05,2.13623]
[1776504845800,41.9,76677.66,0.0,-0.9767,3e-05,2.13793]
[1776504853220,41.89,76679.24,0.0,-0.97667,3e-05,2.14008]
[1776504858885,41.88,76678.56,0.0,-0.97671,3e-05,2.13656]
[1776504865935,41.87,76678.26,0.0,-0.97675,3e-05,2.1338]
[1776504871977,41.86,76681.24,0.0,-0.97671,3e-05,2.13605]
[1776504879027,41.85,76681.53,0.0,-0.97673,3e-05,2.13485]
[1776504881042,41.85,76686.77,0.0,-0.97656,3e-05,2.14818]
[1776504883431,41.85,76687.25,0.0,-0.97655,3e-05,2.14853]
[1776504889098,41.81,76689.84,0.0,-0.97656,3e-05,2.14812]
[1776504896147,41.76,76686.7,0.0,-0.9768,3e-05,2.12959]
[1776504903199,41.75,76685.43,0.0,-0.97687,3e-05,2.12422]
[1776504908237,41.73,76686.37,0.0,-0.97689,3e-05,2.12262]
[1776504913269,41.72,76686.06,0.0,-0.97692,3e-05,2.12039]
[1776504918313,41.72,76681.9,0.0,-0.97707,3e-05,2.10805]
[1776504920318,41.72,76675.83,0.0,-0.97728,3e-05,2.09162]
[1776504921325,41.71,76673.35,0.0,-0.97737,3e-05,2.08491]
[1776504922332,41.71,76668.25,0.0,-0.97754,3e-05,2.07142]
[1776504923346,41.71,76667.92,0.0,-0.97755,3e-05,2.07037]
[1776504928374,41.71,76668.3,0.0,-0.97755,3e-05,2.07042]
[1776504933409,41.7,76672.83,0.0,-0.97746,3e-05,2.07739]
[1776504938444,41.7,76673.51,0.0,-0.97745,3e-05,2.07808]
[1776504943478,41.69,76673.43,0.0,-0.97746,3e-05,2.077]
[1776504948513,41.69,76674.79,0.0,-0.97743,3e-05,2.07964]
[1776504953967,41.68,76674.15,0.0,-0.97746,3e-05,2.07705]
[1776504964038,41.68,76671.84,0.0,-0.97756,3e-05,2.06923]
[1776504966640,41.67,76668.69,0.0,-0.97767,3e-05,2.06056]
[1776504971676,41.67,76671.21,0.0,-0.9776,3e-05,2.06635]
[1776504977717,41.66,76673.75,0.0,-0.97752,3e-05,2.07198]
[1776504982752,41.66,76675.85,0.0,-0.97747,3e-05,2.07662]
[1776504987788,41.66,76673.49,0.0,-0.97755,3e-05,2.06967]
[1776504992822,41.65,76673.55,0.0,-0.9776,3e-05,2.06515]
[1776504998865,41.65,76672.77,0.0,-0.97764,3e-05,2.06224]
[1776505004324,41.64,76673.85,0.0,-0.97761,3e-05,2.06432]
[1776505009941,41.64,76675.15,0.0,-0.97758,3e-05,2.06685]
[1776505014395,41.64,76659.64,0.0,-0.9781,3e-05,2.02632]
[1776505017009,41.64,76660.25,0.0,-0.97808,3e-05,2.02763]
[1776505022044,41.63,76660.37,0.0,-0.97808,3e-05,2.02759]
[1776505027079,41.63,76662.45,0.0,-0.97802,3e-05,2.03253]
[1776505032119,41.63,76658.78,0.0,-0.97814,3e-05,2.02275]
[1776505033121,41.63,76650.33,0.0,-0.97841,3e-05,2.00118]
[1776505034539,41.63,76641.45,0.0,-0.9787,3e-05,1.97874]
[1776505035136,41.63,76641.45,0.0,-0.97869,3e-05,1.97902]
[1776505042185,41.64,76638.11,0.0,-0.97877,3e-05,1.97265]
[1776505052256,41.66,76636.99,0.0,-0.97881,3e-05,1.96886]
[1776505061319,41.67,76635.98,0.0,-0.97881,3e-05,1.96889]
[1776505066354,41.68,76636.26,0.0,-0.97879,3e-05,1.97098]
[1776505072396,41.68,76638.53,0.0,-0.97869,3e-05,1.97829]
[1776505078438,41.69,76638.82,0.0,-0.97866,3e-05,1.98064]
[1776505083475,41.7,76634.11,0.0,-0.97879,3e-05,1.97025]
[1776505087503,41.71,76640.85,0.0,-0.97856,3e-05,1.98867]
[1776505091532,41.71,76647.56,0.0,-0.97833,3e-05,2.00672]
[1776505096568,41.72,76647.86,0.0,-0.97831,3e-05,2.00877]
[1776505101602,41.72,76648.5,0.0,-0.97827,3e-05,2.01145]
[1776505106640,41.73,76649.24,0.0,-0.97823,3e-05,2.01488]
[1776505111671,41.74,76647.95,0.0,-0.97829,3e-05,2.00906]
[1776505116711,41.75,76642.68,0.0,-0.97844,3e-05,1.9971]
[1776505121746,41.75,76642.29,0.0,-0.97844,3e-05,1.99728]
[1776505126781,41.76,76637.21,0.0,-0.97858,3e-05,1.98623]
[1776505127788,41.76,76629.83,0.0,-0.97881,3e-05,1.96805]
[1776505128796,41.77,76628.86,0.0,-0.97883,3e-05,1.96629]
[1776505133831,41.77,76627.37,0.0,-0.97886,3e-05,1.96423]
[1776505138866,41.78,76623.65,0.0,-0.97895,3e-05,1.9566]
[1776505143900,41.79,76623.31,0.0,-0.97895,3e-05,1.95705]
[1776505145310,41.79,76629.89,0.0,-0.97874,3e-05,1.97377]
[1776505145915,41.79,76629.89,0.0,-0.97873,3e-05,1.97438]
[1776505151958,41.8,76628.95,0.0,-0.97874,3e-05,1.97348]
[1776505156994,41.81,76627.67,0.0,-0.97876,3e-05,1.97199]
[1776505163038,41.82,76630.11,0.0,-0.97866,3e-05,1.97972]
[1776505168075,41.83,76628.81,0.0,-0.97869,3e-05,1.97781]
[1776505175528,41.83,76630.25,0.0,-0.97866,3e-05,1.97946]
[1776505185601,41.85,76630.52,0.0,-0.97862,3e-05,1.98252]
[1776505194254,41.86,76630.38,0.0,-0.97859,3e-05,1.98481]
[1776505201304,41.87,76630.35,0.0,-0.97857,3e-05,1.9863]
[1776505203318,41.87,76637.25,0.0,-0.97834,3e-05,2.00417]
[1776505208352,41.88,76638.79,0.0,-0.97828,3e-05,2.00945]
[1776505215817,41.89,76640.42,0.0,-0.9782,3e-05,2.01515]
[1776505221443,41.89,76641.13,0.0,-0.97816,3e-05,2.01829]
[1776505225472,41.9,76648.49,0.0,-0.97792,3e-05,2.03789]
[1776505228493,41.9,76654.45,0.0,-0.97771,3e-05,2.05369]
[1776505233528,41.9,76654.02,0.0,-0.97776,3e-05,2.04935]
[1776505239571,41.91,76654.42,0.0,-0.97773,3e-05,2.05133]
[1776505244605,41.91,76654.9,0.0,-0.97771,3e-05,2.05349]
[1776505249640,41.92,76657.53,0.0,-0.97761,3e-05,2.06096]
[1776505254675,41.92,76659.24,0.0,-0.97755,3e-05,2.066]
[1776505259709,41.92,76659.96,0.0,-0.97752,3e-05,2.06834]
[1776505265752,41.93,76659.28,0.0,-0.97753,3e-05,2.06742]
[1776505270787,41.93,76661.0,0.0,-0.97746,3e-05,2.07245]
[1776505276294,41.93,76661.28,0.0,-0.97745,3e-05,2.07385]
[1776505281926,41.93,76662.35,0.0,-0.9774,3e-05,2.07719]
[1776505286962,41.94,76665.04,0.0,-0.97731,3e-05,2.08464]
[1776505291997,41.94,76664.47,0.0,-0.97736,3e-05,2.07969]
[1776505299045,41.94,76663.28,0.0,-0.97739,3e-05,2.07729]
[1776505304081,41.94,76657.38,0.0,-0.97758,3e-05,2.06258]
[1776505309118,41.95,76660.35,0.0,-0.97747,3e-05,2.07087]
[1776505314153,41.95,76661.7,0.0,-0.97742,3e-05,2.07499]
[1776505319189,41.95,76662.61,0.0,-0.97739,3e-05,2.07775]
[1776505324224,41.96,76660.45,0.0,-0.97745,3e-05,2.07277]
[1776505329259,41.96,76657.98,0.0,-0.97753,3e-05,2.06685]
[1776505335301,41.96,76657.17,0.0,-0.97754,3e-05,2.06547]
[1776505341342,41.97,76658.72,0.0,-0.97748,3e-05,2.07026]
[1776505346784,41.97,76660.59,0.0,-0.97741,3e-05,2.07561]
[1776505353427,41.97,76662.04,0.0,-0.9774,3e-05,2.076]
[1776505358462,41.97,76660.53,0.0,-0.97744,3e-05,2.07266]
[1776505363499,41.98,76658.16,0.0,-0.97751,3e-05,2.06709]
[1776505368531,41.98,76660.43,0.0,-0.97743,3e-05,2.07336]
[1776505374578,41.98,76661.58,0.0,-0.97739,3e-05,2.07693]
[1776505379612,41.98,76662.28,0.0,-0.97736,3e-05,2.07933]
[1776505383641,41.99,76654.84,0.0,-0.9776,3e-05,2.06057]
[1776505385656,41.99,76648.75,0.0,-0.97779,3e-05,2.04525]
[1776505390690,41.99,76647.83,0.0,-0.97781,3e-05,2.04371]
[1776505395725,42.0,76648.3,0.0,-0.97779,3e-05,2.04555]
[1776505400760,42.0,76650.09,0.0,-0.97772,3e-05,2.05104]
[1776505405795,42.0,76654.08,0.0,-0.97758,3e-05,2.06196]
[1776505411837,42.01,76657.03,0.0,-0.97751,3e-05,2.06633]
[1776505416872,42.01,76658.94,0.0,-0.97744,3e-05,2.07182]
[1776505421907,42.01,76658.8,0.0,-0.97744,3e-05,2.07199]
[1776505427353,42.02,76659.76,0.0,-0.9774,3e-05,2.07501]
[1776505438019,42.02,76659.25,0.0,-0.9774,3e-05,2.07484]
[1776505443054,42.02,76659.75,0.0,-0.97738,3e-05,2.07652]
[1776505448090,42.03,76658.51,0.0,-0.97742,3e-05,2.07389]
[1776505453125,42.03,76656.2,0.0,-0.97748,3e-05,2.06853]
[1776505458159,42.03,76657.2,0.0,-0.97745,3e-05,2.07154]
[1776505463195,42.03,76657.33,0.0,-0.97743,3e-05,2.07237]
[1776505473264,42.04,76656.7,0.0,-0.97748,3e-05,2.06792]
[1776505478299,42.04,76657.69,0.0,-0.97744,3e-05,2.07099]
[1776505486358,42.05,76657.51,0.0,-0.97744,3e-05,2.07122]
[1776505492398,42.05,76657.3,0.0,-0.97744,3e-05,2.07137]
[1776505497845,42.05,76657.15,0.0,-0.97744,3e-05,2.07148]
[1776505503475,42.05,76656.8,0.0,-0.97744,3e-05,2.07115]
[1776505510524,42.06,76656.27,0.0,-0.97745,3e-05,2.07048]
[1776505515559,42.06,76648.11,0.0,-0.97771,3e-05,2.05005]
[1776505521601,42.06,76643.9,0.0,-0.97783,3e-05,2.04019]
[1776505526636,42.07,76645.28,0.0,-0.97778,3e-05,2.04445]
[1776505531670,42.07,76648.94,0.0,-0.97769,3e-05,2.05062]
[1776505536705,42.08,76650.42,0.0,-0.97764,3e-05,2.05509]
[1776505541741,42.08,76651.8,0.0,-0.97758,3e-05,2.05929]
[1776505546776,42.08,76652.78,0.0,-0.97754,3e-05,2.06246]
[1776505551812,42.09,76653.31,0.0,-0.97752,3e-05,2.06446]
[1776505556846,42.09,76657.51,0.0,-0.97737,3e-05,2.07591]
[1776505562888,42.09,76656.9,0.0,-0.97738,3e-05,2.07498]
[1776505568930,42.09,76655.44,0.0,-0.97742,3e-05,2.07186]
[1776505573965,42.1,76654.82,0.0,-0.97743,3e-05,2.07082]
[1776505580018,42.1,76654.47,0.0,-0.97744,3e-05,2.07057]
[1776505582027,42.1,76663.31,0.0,-0.97714,3e-05,2.09361]
[1776505587056,42.1,76663.8,0.0,-0.97712,3e-05,2.09522]
[1776505593101,42.11,76663.65,0.0,-0.97716,3e-05,2.09125]
[1776505598134,42.11,76670.53,0.0,-0.97693,3e-05,2.10947]
[1776505604179,42.11,76666.0,0.0,-0.97708,3e-05,2.09793]
[1776505612234,42.11,76665.61,0.0,-0.97708,3e-05,2.09735]
[1776505617269,42.11,76666.88,0.0,-0.97704,3e-05,2.10092]
[1776505618691,42.11,76689.93,0.0,-0.97625,3e-05,2.16172]
[1776505620291,42.11,76694.26,0.0,-0.97611,3e-05,2.17322]
[1776505622303,42.11,76689.58,0.0,-0.97627,3e-05,2.16059]
[1776505627339,42.11,76688.68,0.0,-0.97631,3e-05,2.15783]
[1776505632374,42.11,76685.95,0.0,-0.9764,3e-05,2.15028]
[1776505637409,42.11,76685.94,0.0,-0.97641,3e-05,2.14995]
[1776505642448,42.1,76688.27,0.0,-0.97633,3e-05,2.15579]
[1776505648901,42.1,76693.14,0.0,-0.97617,3e-05,2.16823]
[1776505654530,42.1,76693.54,0.0,-0.97621,3e-05,2.16471]
[1776505659567,42.1,76697.7,0.0,-0.97607,3e-05,2.17537]
[1776505664600,42.09,76689.76,0.0,-0.97635,3e-05,2.1538]
[1776505667622,42.09,76684.56,0.0,-0.97653,3e-05,2.1399]
[1776505673664,42.09,76684.1,0.0,-0.97655,3e-05,2.13844]
[1776505679111,42.09,76684.57,0.0,-0.97653,3e-05,2.13944]
[1776505684741,42.09,76683.02,0.0,-0.97659,3e-05,2.13503]
[1776505689775,42.09,76680.9,0.0,-0.97666,3e-05,2.12921]
[1776505694811,42.09,76680.35,0.0,-0.97669,3e-05,2.12755]
[1776505699848,42.09,76682.14,0.0,-0.97663,3e-05,2.13204]
[1776505704881,42.09,76682.95,0.0,-0.9766,3e-05,2.13393]
[1776505709924,42.08,76682.75,0.0,-0.97661,3e-05,2.13315]
[1776505710923,42.08,76691.73,0.0,-0.97631,3e-05,2.15685]
[1776505715958,42.08,76687.8,0.0,-0.97649,3e-05,2.142]
[1776505720993,42.08,76687.08,0.0,-0.97652,3e-05,2.13976]
[1776505726028,42.08,76685.67,0.0,-0.97657,3e-05,2.13572]
[1776505732070,42.08,76686.59,0.0,-0.97655,3e-05,2.13776]
[1776505736098,42.08,76693.51,0.0,-0.97631,3e-05,2.1558]
[1776505738112,42.07,76701.73,0.0,-0.97603,3e-05,2.17753]
[1776505743147,42.07,76707.97,0.0,-0.97582,3e-05,2.1936]
[1776505749190,42.07,76704.89,0.0,-0.97594,3e-05,2.18464]
[1776505754224,42.06,76705.63,0.0,-0.97592,3e-05,2.18586]
[1776505759260,42.06,76708.26,0.0,-0.97584,3e-05,2.1923]
[1776505762281,42.06,76713.88,0.0,-0.97565,4e-05,2.20723]
[1776505769329,42.05,76716.76,0.0,-0.97556,4e-05,2.21396]
[1776505775371,42.05,76719.86,0.0,-0.9755,4e-05,2.21749]
[1776505780406,42.05,76716.56,0.0,-0.97563,4e-05,2.20791]
[1776505782420,42.05,76704.49,0.0,-0.97605,3e-05,2.17518]
[1776505784436,42.05,76700.57,0.0,-0.97619,3e-05,2.16464]
[1776505789887,42.05,76696.35,0.0,-0.97634,3e-05,2.15318]
[1776505796518,42.04,76695.65,0.0,-0.97636,3e-05,2.15102]
[1776505802560,42.04,76693.51,0.0,-0.97644,3e-05,2.14509]
[1776505807595,42.04,76691.67,0.0,-0.97651,3e-05,2.14]
[1776505812630,42.04,76691.13,0.0,-0.97653,3e-05,2.13837]
[1776505814644,42.04,76684.61,0.0,-0.97675,3e-05,2.1211]
[1776505820098,42.04,76681.68,0.0,-0.97685,3e-05,2.11337]
[1776505828742,42.04,76681.45,0.0,-0.97686,3e-05,2.11274]
[1776505834786,42.04,76681.41,0.0,-0.9769,3e-05,2.10862]
[1776505840240,42.04,76681.65,0.0,-0.97689,3e-05,2.10925]
[1776505845862,42.04,76681.69,0.0,-0.97689,3e-05,2.10934]
[1776505850898,42.04,76682.15,0.0,-0.97688,3e-05,2.11053]
[1776505857946,42.04,76682.33,0.0,-0.97687,3e-05,2.11096]
[1776505862981,42.04,76678.99,0.0,-0.97698,3e-05,2.10223]
[1776505864997,42.04,76671.12,0.0,-0.97725,3e-05,2.08179]
[1776505866002,42.04,76664.92,0.0,-0.97745,3e-05,2.06582]
[1776505867012,42.04,76658.56,0.0,-0.97766,3e-05,2.04955]
[1776505872046,42.04,76658.81,0.0,-0.97764,3e-05,2.05074]
[1776505877081,42.05,76661.59,0.0,-0.97755,3e-05,2.05832]
[1776505882116,42.05,76662.65,0.0,-0.97751,3e-05,2.0616]
[1776505889165,42.05,76666.33,0.0,-0.97737,3e-05,2.07192]
[1776505894200,42.06,76669.52,0.0,-0.9773,3e-05,2.07675]
[1776505900660,42.06,76670.22,0.0,-0.97727,3e-05,2.07919]
[1776505908298,42.06,76673.02,0.0,-0.97717,3e-05,2.08729]
[1776505917364,42.07,76671.56,0.0,-0.9772,3e-05,2.08438]
[1776505927439,42.07,76671.48,0.0,-0.97719,3e-05,2.08523]
[1776505932483,42.08,76665.95,0.0,-0.97737,3e-05,2.07153]
[1776505937518,42.08,76665.54,0.0,-0.97738,3e-05,2.07096]
[1776505942554,42.08,76666.39,0.0,-0.97734,3e-05,2.07376]
[1776505947588,42.08,76667.94,0.0,-0.97728,3e-05,2.07834]
[1776505952622,42.09,76674.63,0.0,-0.97709,3e-05,2.0923]
[1776505953630,42.09,76673.96,0.0,-0.97711,3e-05,2.09073]
[1776505958665,42.09,76670.09,0.0,-0.97723,3e-05,2.08113]
[1776505963700,42.09,76665.9,0.0,-0.97737,3e-05,2.07077]
[1776505965714,42.09,76663.28,0.0,-0.97745,3e-05,2.06424]
[1776505971159,42.1,76662.56,0.0,-0.97747,3e-05,2.06301]
[1776505975794,42.1,76653.2,0.0,-0.97776,3e-05,2.03979]
[1776505976796,42.1,76647.61,0.0,-0.97794,3e-05,2.02573]
[1776505981229,42.11,76637.5,0.0,-0.97826,3e-05,2.00094]
[1776505981831,42.11,76637.5,0.0,-0.97826,3e-05,2.00116]
[1776505982837,42.11,76630.47,0.0,-0.97848,3e-05,1.98352]
[1776505983845,42.11,76627.67,0.0,-0.97856,3e-05,1.97703]
[1776505987872,42.11,76620.61,0.0,-0.97877,3e-05,1.96056]
[1776505995929,42.13,76620.38,0.0,-0.97875,3e-05,1.96221]
[1776506001370,42.13,76621.14,0.0,-0.97871,3e-05,1.96543]
[1776506008019,42.14,76620.97,0.0,-0.9787,3e-05,1.96659]
[1776506013050,42.15,76619.09,0.0,-0.97877,3e-05,1.9597]
[1776506018090,42.15,76620.01,0.0,-0.97873,3e-05,1.96306]
[1776506027148,42.17,76619.66,0.0,-0.97871,3e-05,1.96453]
[1776506031586,42.17,76611.16,0.0,-0.97896,3e-05,1.94484]
[1776506033190,42.18,76608.96,0.0,-0.97902,3e-05,1.94]
[1776506037218,42.18,76603.39,0.0,-0.97918,3e-05,1.92756]
[1776506043261,42.19,76602.88,0.0,-0.97917,3e-05,1.92823]
[1776506047289,42.2,76607.97,0.0,-0.979,3e-05,1.94195]
[1776506052325,42.21,76611.13,0.0,-0.97888,3e-05,1.95094]
[1776506057358,42.21,76611.81,0.0,-0.97884,3e-05,1.95411]
[1776506063401,42.22,76608.68,0.0,-0.97891,3e-05,1.94854]
[1776506068438,42.23,76609.14,0.0,-0.97888,3e-05,1.95093]
[1776506075487,42.24,76611.06,0.0,-0.97883,3e-05,1.95406]
[1776506080521,42.25,76607.77,0.0,-0.97892,3e-05,1.94754]
[1776506083545,42.26,76603.13,0.0,-0.97904,3e-05,1.93751]
[1776506088578,42.27,76604.34,0.0,-0.97898,3e-05,1.94221]
[1776506093615,42.27,76598.63,0.0,-0.97914,3e-05,1.92959]
[1776506094620,42.28,76596.55,0.0,-0.9792,3e-05,1.92523]
[1776506099656,42.29,76596.19,0.0,-0.97919,3e-05,1.92583]
[1776506104690,42.3,76594.38,0.0,-0.97922,3e-05,1.9236]
[1776506109724,42.31,76592.71,0.0,-0.97925,3e-05,1.92135]
[1776506114759,42.32,76591.88,0.0,-0.97925,3e-05,1.92117]
[1776506119797,42.33,76590.11,0.0,-0.97928,3e-05,1.91869]
[1776506124831,42.34,76590.6,0.0,-0.97924,3e-05,1.92203]
[1776506127851,42.34,76583.28,0.0,-0.97945,3e-05,1.90539]
[1776506132293,42.35,76577.98,0.0,-0.97963,3e-05,1.89046]
[1776506134901,42.36,76573.54,0.0,-0.97974,3e-05,1.88106]
[1776506139936,42.37,76570.63,0.0,-0.97981,3e-05,1.8758]
[1776506144971,42.38,76567.54,0.0,-0.97987,3e-05,1.87055]
[1776506152433,42.4,76565.28,0.0,-0.9799,3e-05,1.86859]
[1776506159069,42.41,76566.78,0.0,-0.97982,3e-05,1.8751]
[1776506164103,42.42,76562.29,0.0,-0.97993,3e-05,1.8661]
[1776506171153,42.44,76561.02,0.0,-0.97993,3e-05,1.86607]
[1776506176188,42.45,76558.69,0.0,-0.97997,3e-05,1.86311]
[1776506181222,42.46,76559.55,0.0,-0.97991,3e-05,1.86725]
[1776506186258,42.47,76570.87,0.0,-0.97955,3e-05,1.8959]
[1776506187265,42.47,76570.93,0.0,-0.97954,3e-05,1.89678]
[1776506190286,42.48,76577.29,0.0,-0.97934,3e-05,1.91313]
[1776506196330,42.49,76577.44,0.0,-0.97934,3e-05,1.91176]
[1776506202787,42.5,76583.25,0.0,-0.97915,3e-05,1.92745]
[1776506205396,42.51,76591.29,0.0,-0.97888,3e-05,1.94824]
[1776506210433,42.51,76593.24,0.0,-0.9788,3e-05,1.95439]
[1776506217480,42.52,76594.73,0.0,-0.97874,3e-05,1.95967]
[1776506222519,42.53,76595.95,0.0,-0.97868,3e-05,1.96401]
[1776506226548,42.53,76606.63,0.0,-0.97833,3e-05,1.99169]
[1776506227553,42.54,76613.6,0.0,-0.97811,3e-05,2.00927]
[1776506229568,42.54,76618.86,0.0,-0.97793,3e-05,2.02284]
[1776506231584,42.54,76624.58,0.0,-0.97774,3e-05,2.03757]
[1776506236617,42.54,76634.88,0.0,-0.9774,3e-05,2.06439]
[1776506238631,42.54,76640.01,0.0,-0.97723,3e-05,2.07768]
[1776506243665,42.54,76642.28,0.0,-0.97715,3e-05,2.08388]
[1776506247696,42.55,76634.63,0.0,-0.9774,3e-05,2.06466]
[1776506252729,42.55,76634.13,0.0,-0.97745,3e-05,2.05999]
[1776506257764,42.55,76632.42,0.0,-0.97749,3e-05,2.05624]
[1776506262799,42.56,76631.95,0.0,-0.9775,3e-05,2.05564]
[1776506267833,42.56,76632.19,0.0,-0.97749,3e-05,2.05683]
[1776506272869,42.56,76633.44,0.0,-0.97744,3e-05,2.06057]
[1776506277903,42.56,76633.98,0.0,-0.97741,3e-05,2.06246]
[1776506282941,42.57,76633.27,0.0,-0.97743,3e-05,2.06104]
[1776506289988,42.57,76631.76,0.0,-0.97747,3e-05,2.05809]
[1776506295023,42.57,76630.19,0.0,-0.97751,3e-05,2.0546]
[1776506301065,42.58,76629.43,0.0,-0.97753,3e-05,2.05327]
[1776506309121,42.58,76628.98,0.0,-0.97754,3e-05,2.05293]
[1776506319191,42.59,76630.25,0.0,-0.97752,3e-05,2.05325]
[1776506329261,42.59,76634.47,0.0,-0.97737,3e-05,2.06495]
[1776506335303,42.59,76637.37,0.0,-0.97727,3e-05,2.07292]
[1776506341346,42.6,76639.39,0.0,-0.97719,3e-05,2.07865]
[1776506345374,42.6,76644.43,0.0,-0.97702,3e-05,2.09195]
[1776506351416,42.6,76645.11,0.0,-0.977,3e-05,2.09414]
[1776506356451,42.6,76646.29,0.0,-0.97695,3e-05,2.09755]
[1776506358467,42.6,76636.78,0.0,-0.97726,3e-05,2.07329]
[1776506363915,42.61,76632.36,0.0,-0.9774,3e-05,2.06262]
[1776506369542,42.61,76634.9,0.0,-0.97731,3e-05,2.06983]
[1776506374578,42.61,76633.2,0.0,-0.9774,3e-05,2.0621]
[1776506379613,42.61,76631.76,0.0,-0.97744,3e-05,2.0589]
[1776506384647,42.62,76631.23,0.0,-0.97745,3e-05,2.05823]
[1776506389683,42.62,76630.54,0.0,-0.97746,3e-05,2.05693]
[1776506396732,42.63,76629.57,0.0,-0.97748,3e-05,2.05538]
[1776506401767,42.63,76629.46,0.0,-0.97748,3e-05,2.05567]
[1776506406804,42.63,76619.93,0.0,-0.97778,3e-05,2.03214]
[1776506410831,42.63,76613.66,0.0,-0.97798,3e-05,2.01703]
[1776506414861,42.64,76608.47,0.0,-0.97813,3e-05,2.00479]
[1776506419897,42.64,76608.98,0.0,-0.9781,3e-05,2.00703]
[1776506424932,42.65,76607.74,0.0,-0.97813,3e-05,2.00488]
[1776506430974,42.65,76605.14,0.0,-0.9782,3e-05,1.99954]
[1776506432989,42.66,76599.85,0.0,-0.9784,3e-05,1.98295]
[1776506438024,42.66,76595.62,0.0,-0.97852,3e-05,1.97365]
[1776506443062,42.67,76594.31,0.0,-0.97855,3e-05,1.97162]
[1776506448096,42.68,76594.38,0.0,-0.97853,3e-05,1.973]
[1776506453130,42.68,76594.47,0.0,-0.97851,3e-05,1.97443]
[1776506458168,42.69,76586.71,0.0,-0.97874,3e-05,1.95658]
[1776506460181,42.69,76583.53,0.0,-0.97883,3e-05,1.94936]
[1776506465216,42.7,76581.2,0.0,-0.97888,3e-05,1.94511]
[1776506468237,42.7,76591.55,0.0,-0.97854,3e-05,1.9716]
[1776506473273,42.71,76589.48,0.0,-0.97859,3e-05,1.96774]
[1776506478307,42.72,76592.07,0.0,-0.9785,3e-05,1.97535]
[1776506483343,42.72,76591.11,0.0,-0.97851,3e-05,1.97418]
[1776506488377,42.73,76591.02,0.0,-0.9785,3e-05,1.97513]
[1776506493413,42.74,76590.57,0.0,-0.97854,3e-05,1.97135]
[1776506494841,42.74,76574.86,0.0,-0.97902,3e-05,1.93322]
[1776506495429,42.74,76574.86,0.0,-0.97902,3e-05,1.93352]
[1776506496434,42.74,76560.06,0.0,-0.97947,3e-05,1.89823]
[1776506498448,42.74,76553.06,0.0,-0.97967,3e-05,1.88229]
[1776506501470,42.75,76543.9,0.0,-0.97992,3e-05,1.86179]
[1776506503483,42.79,76538.11,0.0,-0.97999,3e-05,1.85632]
[1776506508519,42.81,76540.02,0.0,-0.97991,3e-05,1.86281]
[1776506513553,42.82,76541.23,0.0,-0.97985,3e-05,1.86756]
[1776506518590,42.83,76532.65,0.0,-0.98008,3e-05,1.84929]
[1776506521616,42.83,76520.5,0.0,-0.98042,3e-05,1.82228]
[1776506522619,42.84,76507.39,0.0,-0.98079,3e-05,1.79262]
[1776506527659,42.85,76509.71,0.0,-0.98069,3e-05,1.80036]
[1776506530685,42.86,76494.76,0.0,-0.9811,3e-05,1.76781]
[1776506531689,42.86,76477.65,0.0,-0.98157,3e-05,1.73005]
[1776506535121,42.87,76466.21,0.0,-0.98186,3e-05,1.70652]
[1776506535716,42.87,76466.21,0.0,-0.98185,3e-05,1.70713]
[1776506539745,42.89,76458.01,0.0,-0.98204,3e-05,1.69165]
[1776506542764,42.9,76462.15,0.0,-0.98191,3e-05,1.70258]
[1776506545200,42.91,76456.67,0.0,-0.98204,3e-05,1.69178]
[1776506545785,42.91,76456.67,0.0,-0.98203,3e-05,1.6924]
[1776506546793,42.91,76444.35,0.0,-0.98235,3e-05,1.66633]
[1776506550821,42.93,76431.93,0.0,-0.98265,3e-05,1.64237]
[1776506551828,42.97,76423.06,0.0,-0.98282,3e-05,1.6273]
[1776506554853,43.01,76429.03,0.0,-0.98257,3e-05,1.64768]
[1776506556869,43.03,76422.93,0.0,-0.9827,3e-05,1.63677]
[1776506560894,43.12,76416.69,0.0,-0.98268,3e-05,1.63879]
[1776506562908,43.12,76410.12,0.0,-0.98284,3e-05,1.6256]
[1776506564925,43.13,76406.47,0.0,-0.98291,3e-05,1.62006]
[1776506565932,43.14,76413.99,0.0,-0.9827,3e-05,1.63661]
[1776506567947,43.14,76403.56,0.0,-0.98296,3e-05,1.61533]
[1776506568953,43.15,76400.34,0.0,-0.98303,3e-05,1.61005]
[1776506573988,43.17,76398.81,0.0,-0.98302,3e-05,1.61048]
[1776506578019,43.19,76403.94,0.0,-0.98286,3e-05,1.62411]
[1776506583057,43.21,76403.25,0.0,-0.98283,3e-05,1.62619]
[1776506585081,43.22,76411.96,0.0,-0.98259,3e-05,1.64596]
[1776506586081,43.22,76417.48,0.0,-0.98244,3e-05,1.65836]
[1776506589103,43.23,76429.49,0.0,-0.98209,3e-05,1.68605]
[1776506591117,43.24,76433.89,0.0,-0.98196,3e-05,1.69676]
[1776506592122,43.24,76440.19,0.0,-0.98179,3e-05,1.71105]
[1776506596152,43.25,76443.8,0.0,-0.98166,3e-05,1.72113]
[1776506598165,43.26,76454.41,0.0,-0.98136,3e-05,1.74561]
[1776506599171,43.26,76456.89,0.0,-0.98128,3e-05,1.75162]
[1776506601185,43.27,76462.44,0.0,-0.98112,3e-05,1.76496]
[1776506603200,43.27,76468.62,0.0,-0.98093,3e-05,1.77975]
[1776506608235,43.29,76456.18,0.0,-0.98125,3e-05,1.75415]
[1776506609241,43.29,76455.19,0.0,-0.98127,3e-05,1.75244]
[1776506613269,43.3,76449.51,0.0,-0.98144,3e-05,1.73829]
[1776506617297,43.31,76440.92,0.0,-0.98165,3e-05,1.72145]
[1776506618304,43.31,76438.45,0.0,-0.98171,3e-05,1.71658]
[1776506623339,43.33,76436.79,0.0,-0.98172,3e-05,1.71566]
[1776506628376,43.35,76436.67,0.0,-0.98169,3e-05,1.7181]
[1776506633412,43.36,76438.89,0.0,-0.98159,3e-05,1.72564]
[1776506635840,43.37,76428.33,0.0,-0.98186,3e-05,1.70417]
[1776506641466,43.39,76428.46,0.0,-0.98182,3e-05,1.70721]
[1776506645910,43.4,76436.85,0.0,-0.98156,3e-05,1.72825]
[1776506647513,43.41,76439.88,0.0,-0.98147,3e-05,1.73592]
[1776506652544,43.42,76445.19,0.0,-0.98129,3e-05,1.75005]
[1776506657580,43.43,76447.92,0.0,-0.98119,3e-05,1.7584]
[1776506658587,43.44,76454.47,0.0,-0.981,3e-05,1.77343]
[1776506663622,43.45,76448.11,0.0,-0.98115,3e-05,1.76138]
[1776506666053,43.45,76432.19,0.0,-0.98157,3e-05,1.72708]
[1776506666644,43.46,76432.19,0.0,-0.98157,3e-05,1.72758]
[1776506667651,43.46,76425.92,0.0,-0.98173,3e-05,1.71439]
[1776506671681,43.47,76431.08,0.0,-0.9816,3e-05,1.72414]
[1776506676714,43.48,76426.71,0.0,-0.98169,3e-05,1.71716]
[1776506678728,43.49,76433.17,0.0,-0.9815,3e-05,1.73231]
[1776506683763,43.5,76431.64,0.0,-0.98151,3e-05,1.73141]
[1776506687791,43.52,76426.05,0.0,-0.98164,3e-05,1.72117]
[1776506690814,43.52,76419.68,0.0,-0.98179,3e-05,1.70886]
[1776506691833,43.56,76414.36,0.0,-0.98187,3e-05,1.70278]
[1776506693836,43.62,76407.98,0.0,-0.9819,3e-05,1.69997]
[1776506696273,43.68,76391.44,0.0,-0.9822,3e-05,1.67533]
[1776506697869,43.72,76404.61,0.0,-0.98178,3e-05,1.70937]
[1776506698875,43.75,76410.54,0.0,-0.98156,3e-05,1.72746]
[1776506699883,43.75,76411.19,0.0,-0.98153,3e-05,1.72937]
[1776506704918,43.81,76408.82,0.0,-0.98145,3e-05,1.73559]
[1776506708947,43.83,76414.91,0.0,-0.98126,3e-05,1.75085]
[1776506710963,43.83,76420.24,0.0,-0.98111,3e-05,1.76352]
[1776506712977,43.84,76412.55,0.0,-0.9813,3e-05,1.74793]
[1776506713982,43.84,76404.05,0.0,-0.98153,3e-05,1.72935]
[1776506714990,43.84,76401.37,0.0,-0.9816,3e-05,1.72402]
[1776506718014,43.85,76394.38,0.0,-0.98176,3e-05,1.7104]
[1776506723051,43.87,76396.06,0.0,-0.98169,3e-05,1.71658]
[1776506728086,43.86,76398.52,0.0,-0.98162,3e-05,1.72173]
[1776506730101,43.86,76398.63,0.0,-0.98162,3e-05,1.72187]
[1776506732114,43.86,76383.08,0.0,-0.98207,3e-05,1.68483]
[1776506733129,43.86,76386.66,0.0,-0.98198,3e-05,1.69249]
[1776506735137,43.86,76388.41,0.0,-0.98193,3e-05,1.69623]
[1776506740171,43.86,76388.35,0.0,-0.98193,3e-05,1.6961]
[1776506745206,43.86,76386.29,0.0,-0.98199,3e-05,1.69164]
[1776506749234,43.86,76381.56,0.0,-0.98211,3e-05,1.68154]
[1776506754272,43.86,76381.9,0.0,-0.9821,3e-05,1.68235]
[1776506759305,43.86,76381.69,0.0,-0.98211,3e-05,1.68199]
[1776506764342,43.86,76379.65,0.0,-0.98216,3e-05,1.67771]
[1776506769375,43.86,76379.91,0.0,-0.98215,3e-05,1.67838]
[1776506774410,43.87,76380.49,0.0,-0.98214,3e-05,1.67971]
[1776506777434,43.87,76386.48,0.0,-0.98198,3e-05,1.69252]
[1776506783475,43.87,76388.52,0.0,-0.98192,3e-05,1.69685]
[1776506784481,43.87,76380.47,0.0,-0.98214,3e-05,1.67965]
[1776506785487,43.87,76376.49,0.0,-0.98224,3e-05,1.67122]
[1776506790523,43.87,76377.39,0.0,-0.98222,3e-05,1.67327]
[1776506791530,43.87,76365.98,0.0,-0.98255,3e-05,1.64581]
[1776506792536,43.87,76355.27,0.0,-0.98282,3e-05,1.62356]
[1776506793544,43.87,76349.11,0.0,-0.98298,3e-05,1.61083]
[1776506794552,43.88,76351.71,0.0,-0.98289,3e-05,1.61767]
[1776506796997,43.88,76367.9,0.0,-0.98246,3e-05,1.65295]
[1776506798579,43.89,76377.08,0.0,-0.98222,3e-05,1.67252]
[1776506799586,43.89,76377.41,0.0,-0.98221,3e-05,1.67326]
[1776506803614,43.89,76382.78,0.0,-0.98206,3e-05,1.68482]
[1776506805628,43.89,76394.82,0.0,-0.98175,3e-05,1.71066]
[1776506807075,43.89,76408.69,0.0,-0.98137,3e-05,1.74076]
[1776506807642,43.89,76408.69,0.0,-0.98137,3e-05,1.74071]
[1776506808651,43.89,76409.32,0.0,-0.98136,3e-05,1.74201]
[1776506813693,43.88,76414.68,0.0,-0.98121,3e-05,1.75339]
[1776506814693,43.89,76420.09,0.0,-0.98106,3e-05,1.76577]
[1776506815706,43.89,76425.11,0.0,-0.98092,3e-05,1.77733]
[1776506817142,43.89,76435.01,0.0,-0.98063,3e-05,1.79983]
[1776506818724,43.9,76439.36,0.0,-0.9805,3e-05,1.81039]
[1776506819731,43.9,76446.79,0.0,-0.98029,3e-05,1.82754]
[1776506820734,43.9,76448.2,0.0,-0.98024,3e-05,1.83107]
[1776506821742,43.9,76439.93,0.0,-0.98047,3e-05,1.81268]
[1776506822749,43.9,76435.83,0.0,-0.98058,3e-05,1.8038]
[1776506827212,43.9,76444.34,0.0,-0.98034,3e-05,1.82283]
[1776506828792,43.9,76431.0,0.0,-0.98073,3e-05,1.79237]
[1776506829804,43.9,76415.43,0.0,-0.98116,3e-05,1.75765]
[1776506830806,43.9,76412.11,0.0,-0.98125,3e-05,1.75023]
[1776506831813,43.9,76407.08,0.0,-0.98139,3e-05,1.7391]
[1776506832822,43.9,76407.19,0.0,-0.98139,3e-05,1.73925]
[1776506833827,43.9,76398.49,0.0,-0.98163,3e-05,1.72024]
[1776506834837,43.9,76398.33,0.0,-0.98163,3e-05,1.71984]
[1776506835841,43.9,76374.13,0.0,-0.98227,3e-05,1.66798]
[1776506837286,43.9,76348.32,0.0,-0.98293,3e-05,1.6141]
[1776506837860,43.9,76348.32,0.0,-0.98293,3e-05,1.61421]
[1776506842894,43.9,76344.18,0.0,-0.98303,3e-05,1.60627]
[1776506843897,43.9,76347.66,0.0,-0.98294,3e-05,1.61357]
[1776506848933,43.91,76344.0,0.0,-0.98302,3e-05,1.6067]
[1776506853967,43.91,76343.51,0.0,-0.98306,3e-05,1.60304]
[1776506857425,43.91,76350.45,0.0,-0.98288,3e-05,1.61792]
[1776506859002,43.91,76355.91,0.0,-0.98274,3e-05,1.62937]
[1776506860014,43.91,76358.69,0.0,-0.98267,3e-05,1.63527]
[1776506862026,43.92,76363.72,0.0,-0.98254,3e-05,1.64597]
[1776506864041,43.92,76380.81,0.0,-0.98209,3e-05,1.68222]
[1776506865049,43.92,76392.32,0.0,-0.98178,3e-05,1.70689]
[1776506866055,43.92,76391.9,0.0,-0.98179,3e-05,1.70597]
[1776506870083,43.92,76395.65,0.0,-0.9817,3e-05,1.71395]
[1776506873104,43.92,76389.23,0.0,-0.98186,3e-05,1.70062]
[1776506878140,43.93,76386.66,0.0,-0.98191,3e-05,1.69647]
[1776506883174,43.94,76394.55,0.0,-0.98169,3e-05,1.7148]
[1776506884181,43.94,76390.28,0.0,-0.9818,3e-05,1.70584]
[1776506886194,43.94,76387.06,0.0,-0.98188,3e-05,1.69945]
[1776506891236,43.95,76386.67,0.0,-0.98187,3e-05,1.69993]
[1776506892237,43.95,76381.26,0.0,-0.98201,3e-05,1.68862]
[1776506893244,43.95,76380.36,0.0,-0.98203,3e-05,1.68698]
[1776506896265,43.95,76372.23,0.0,-0.98224,3e-05,1.66972]
[1776506897272,43.95,76370.3,0.0,-0.98229,3e-05,1.66567]
[1776506899286,43.95,76366.03,0.0,-0.9824,3e-05,1.65675]
[1776506904320,43.95,76362.56,0.0,-0.98249,3e-05,1.6497]
[1776506905327,43.95,76361.31,0.0,-0.98252,3e-05,1.64715]
[1776506909361,43.95,76358.63,0.0,-0.98259,3e-05,1.64187]
[1776506914392,43.96,76361.38,0.0,-0.98254,3e-05,1.64461]
[1776506916416,43.96,76353.06,0.0,-0.98275,3e-05,1.62759]
[1776506917421,43.96,76326.13,0.0,-0.98342,2e-05,1.57268]
[1776506918421,43.96,76319.83,0.0,-0.98358,2e-05,1.56024]
[1776506920435,43.96,76325.85,0.0,-0.98342,2e-05,1.57281]
[1776506923469,43.97,76317.5,0.0,-0.98362,2e-05,1.55667]
[1776506928495,43.99,76309.9,0.0,-0.98376,2e-05,1.54515]
[1776506930521,44.01,76301.61,0.0,-0.98392,2e-05,1.53169]
[1776506935551,44.05,76299.36,0.0,-0.9839,2e-05,1.53379]
[1776506940588,44.08,76296.69,0.0,-0.98391,2e-05,1.53251]
[1776506945624,44.11,76294.37,0.0,-0.98389,2e-05,1.53424]
[1776506949658,44.17,76303.24,0.0,-0.98357,2e-05,1.56013]
[1776506950664,44.18,76315.14,0.0,-0.98325,2e-05,1.58641]
[1776506951673,44.18,76327.32,0.0,-0.98294,3e-05,1.61169]
[1776506952672,44.21,76331.24,0.0,-0.98279,3e-05,1.62401]
[1776506954684,44.26,76331.08,0.0,-0.9827,3e-05,1.63165]
[1776506959720,44.35,76328.19,0.0,-0.98258,3e-05,1.64097]
[1776506964755,44.38,76327.47,0.0,-0.98254,3e-05,1.64445]
[1776506969789,44.39,76323.57,0.0,-0.98261,3e-05,1.63811]
[1776506970796,44.39,76316.55,0.0,-0.98279,3e-05,1.62401]
[1776506971803,44.39,76317.19,0.0,-0.9828,3e-05,1.62228]
[1776506976839,44.4,76316.9,0.0,-0.98279,3e-05,1.62299]
[1776506981874,44.4,76319.1,0.0,-0.98273,3e-05,1.62793]
[1776506985903,44.41,76307.78,0.0,-0.98301,2e-05,1.60511]
[1776506986910,44.41,76290.56,0.0,-0.98344,2e-05,1.57051]
[1776506988369,44.41,76287.2,0.0,-0.98351,2e-05,1.56417]
[1776506993960,44.41,76284.36,0.0,-0.98357,2e-05,1.55945]
[1776506998993,44.42,76282.38,0.0,-0.98361,2e-05,1.5565]
[1776507004030,44.43,76273.58,0.0,-0.9838,2e-05,1.54011]
[1776507005036,44.43,76267.71,0.0,-0.98394,2e-05,1.52881]
[1776507006052,44.44,76268.52,0.0,-0.98389,2e-05,1.53278]
[1776507007053,44.46,76263.38,0.0,-0.98399,2e-05,1.52503]
[1776507008514,44.49,76259.36,0.0,-0.98402,2e-05,1.52229]
[1776507011081,44.51,76259.52,0.0,-0.98398,2e-05,1.52536]
[1776507013103,44.54,76254.72,0.0,-0.98403,2e-05,1.52104]
[1776507015110,44.56,76265.19,0.0,-0.98375,2e-05,1.54438]
[1776507016117,44.55,76274.89,0.0,-0.98354,2e-05,1.56209]
[1776507017124,44.55,76282.04,0.0,-0.98336,2e-05,1.57633]
[1776507018585,44.54,76275.84,0.0,-0.98353,2e-05,1.56244]
[1776507020149,44.51,76272.98,0.0,-0.98366,2e-05,1.55215]
[1776507025185,44.4,76259.69,0.0,-0.98419,2e-05,1.5084]
[1776507026188,44.4,76254.07,0.0,-0.98433,2e-05,1.49721]
[1776507031226,44.39,76256.24,0.0,-0.98432,2e-05,1.49684]
[1776507032231,44.38,76260.13,0.0,-0.98424,2e-05,1.50368]
[1776507033238,44.38,76266.79,0.0,-0.98409,2e-05,1.51625]
[1776507038725,44.37,76266.57,0.0,-0.98412,2e-05,1.51405]
[1776507044318,44.36,76267.75,0.0,-0.98411,2e-05,1.51424]
[1776507047338,44.35,76260.09,0.0,-0.98431,2e-05,1.49838]
[1776507052373,44.34,76259.34,0.0,-0.98434,2e-05,1.49536]
[1776507057408,44.33,76266.5,0.0,-0.98419,2e-05,1.50757]
[1776507058415,44.33,76279.53,0.0,-0.98389,2e-05,1.53263]
[1776507059428,44.32,76284.79,0.0,-0.98377,2e-05,1.54259]
[1776507060430,44.32,76289.55,0.0,-0.98366,2e-05,1.5516]
[1776507061436,44.32,76296.52,0.0,-0.9835,2e-05,1.56503]
[1776507066470,44.31,76286.62,0.0,-0.98376,2e-05,1.54318]
[1776507069492,44.3,76292.0,0.0,-0.98365,2e-05,1.55259]
[1776507074527,44.28,76294.33,0.0,-0.98362,2e-05,1.55508]
[1776507080569,44.27,76294.75,0.0,-0.98364,2e-05,1.55337]
[1776507083594,44.26,76305.5,0.0,-0.98339,2e-05,1.57356]
[1776507088630,44.25,76311.26,0.0,-0.98328,2e-05,1.58285]
[1776507089635,44.24,76320.6,0.0,-0.98306,2e-05,1.60129]
[1776507090640,44.24,76327.8,0.0,-0.98288,3e-05,1.61548]
[1776507092654,44.23,76334.13,0.0,-0.98277,3e-05,1.62398]
[1776507094668,44.23,76340.68,0.0,-0.98262,3e-05,1.6364]
[1776507099703,44.21,76338.95,0.0,-0.9827,3e-05,1.62995]
[1776507104753,44.19,76337.38,0.0,-0.98277,3e-05,1.62391]
[1776507105755,44.19,76316.77,0.0,-0.9833,2e-05,1.58108]
[1776507106758,44.19,76290.48,0.0,-0.98394,2e-05,1.52867]
[1776507111794,44.19,76288.65,0.0,-0.98398,2e-05,1.52507]
[1776507116831,44.19,76292.9,0.0,-0.98388,2e-05,1.53344]
[1776507121863,44.19,76297.21,0.0,-0.98377,2e-05,1.54196]
[1776507123877,44.19,76305.32,0.0,-0.98358,2e-05,1.55809]
[1776507124884,44.19,76312.5,0.0,-0.9834,2e-05,1.57248]
[1776507126903,44.19,76292.55,0.0,-0.98389,2e-05,1.53275]
[1776507127904,44.19,76269.34,0.0,-0.98443,2e-05,1.48751]
[1776507128915,44.19,76262.88,0.0,-0.98458,2e-05,1.4751]
[1776507129919,44.19,76255.79,0.0,-0.98475,2e-05,1.46158]
[1776507130926,44.19,76253.35,0.0,-0.9848,2e-05,1.45695]
[1776507136969,44.19,76249.04,0.0,-0.9849,2e-05,1.4488]
[1776507142055,44.19,76250.18,0.0,-0.98487,2e-05,1.45095]
[1776507147093,44.19,76248.63,0.0,-0.98491,2e-05,1.44803]
[1776507152126,44.19,76247.16,0.0,-0.98497,2e-05,1.44208]
[1776507157162,44.19,76246.17,0.0,-0.985,2e-05,1.44022]
[1776507162201,44.19,76245.22,0.0,-0.98502,2e-05,1.43843]
[1776507167231,44.19,76246.1,0.0,-0.985,2e-05,1.44009]
[1776507172266,44.19,76243.66,0.0,-0.98505,2e-05,1.43551]
[1776507177300,44.19,76244.66,0.0,-0.98503,2e-05,1.43738]
[1776507182335,44.19,76245.58,0.0,-0.98501,2e-05,1.43911]
[1776507187371,44.19,76243.0,0.0,-0.98507,2e-05,1.43427]
[1776507191399,44.19,76236.98,0.0,-0.9852,2e-05,1.42303]
[1776507194420,44.19,76244.57,0.0,-0.98503,2e-05,1.43721]
[1776507195431,44.19,76257.26,0.0,-0.98474,2e-05,1.46117]
[1776507196433,44.19,76261.33,0.0,-0.98465,2e-05,1.46892]
[1776507198447,44.19,76255.2,0.0,-0.98479,2e-05,1.45726]
[1776507203484,44.19,76255.34,0.0,-0.98479,2e-05,1.45753]
[1776507208518,44.19,76257.51,0.0,-0.98474,2e-05,1.46165]
[1776507212547,44.19,76264.83,0.0,-0.9846,2e-05,1.47239]
[1776507216576,44.19,76275.05,0.0,-0.98437,2e-05,1.49204]
[1776507218589,44.19,76281.5,0.0,-0.98421,2e-05,1.50454]
[1776507223624,44.19,76285.87,0.0,-0.98411,2e-05,1.51306]
[1776507225638,44.19,76298.04,0.0,-0.98382,2e-05,1.53697]
[1776507230673,44.19,76293.41,0.0,-0.98393,2e-05,1.52784]
[1776507235708,44.19,76291.45,0.0,-0.98398,2e-05,1.52399]
[1776507239736,44.19,76298.02,0.0,-0.98382,2e-05,1.53694]
[1776507244771,44.19,76295.2,0.0,-0.98389,2e-05,1.53137]
[1776507249806,44.19,76293.19,0.0,-0.98394,2e-05,1.52741]
[1776507253834,44.19,76287.47,0.0,-0.98407,2e-05,1.51619]
[1776507259877,44.19,76287.23,0.0,-0.98408,2e-05,1.51572]
[1776507264915,44.19,76291.55,0.0,-0.98398,2e-05,1.52418]
[1776507269948,44.19,76291.32,0.0,-0.98398,2e-05,1.52373]
[1776507274983,44.19,76292.16,0.0,-0.98399,2e-05,1.52209]
[1776507278017,44.19,76308.68,0.0,-0.9836,2e-05,1.55479]
[1776507280033,44.19,76297.19,0.0,-0.98387,2e-05,1.53199]
[1776507284063,44.19,76303.13,0.0,-0.98373,2e-05,1.54374]
[1776507286073,44.19,76309.76,0.0,-0.98357,2e-05,1.55694]
[1776507291108,44.19,76314.17,0.0,-0.98346,2e-05,1.56577]
[1776507296143,44.19,76315.74,0.0,-0.98342,2e-05,1.56892]
[1776507301178,44.19,76319.72,0.0,-0.98333,2e-05,1.57694]
[1776507306213,44.19,76331.56,0.0,-0.98303,3e-05,1.60096]
[1776507307220,44.19,76341.94,0.0,-0.98277,3e-05,1.62226]
[1776507308227,44.19,76344.99,0.0,-0.98269,3e-05,1.62856]
[1776507309237,44.19,76350.92,0.0,-0.98254,3e-05,1.64086]
[1776507310654,44.19,76357.05,0.0,-0.98238,3e-05,1.65365]
[1776507315277,44.19,76351.97,0.0,-0.98251,3e-05,1.64304]
[1776507320725,44.19,76363.59,0.0,-0.98221,3e-05,1.66738]
[1776507327365,44.19,76368.06,0.0,-0.9821,3e-05,1.67681]
[1776507330794,44.19,76359.97,0.0,-0.98231,3e-05,1.65977]
[1776507332398,44.19,76355.75,0.0,-0.98245,3e-05,1.64746]
[1776507333406,44.19,76349.94,0.0,-0.9826,3e-05,1.63537]
[1776507334413,44.19,76349.79,0.0,-0.98261,3e-05,1.63506]
[1776507336427,44.19,76355.16,0.0,-0.98247,3e-05,1.64623]
[1776507337434,44.19,76356.01,0.0,-0.98245,3e-05,1.648]
[1776507338443,44.19,76362.03,0.0,-0.98229,3e-05,1.66061]
[1776507339450,44.19,76365.51,0.0,-0.9822,3e-05,1.66793]
[1776507343485,44.19,76366.87,0.0,-0.98216,3e-05,1.6708]
[1776507344489,44.19,76372.66,0.0,-0.98201,3e-05,1.68305]
[1776507345496,44.19,76379.6,0.0,-0.98183,3e-05,1.69782]
[1776507346503,44.19,76378.28,0.0,-0.98186,3e-05,1.69501]
[1776507351540,44.19,76375.39,0.0,-0.98194,3e-05,1.68885]
[1776507356573,44.19,76376.86,0.0,-0.9819,3e-05,1.69198]
[1776507361608,44.19,76377.86,0.0,-0.98187,3e-05,1.69411]
[1776507363622,44.19,76385.92,0.0,-0.98166,3e-05,1.71137]
[1776507364631,44.19,76388.79,0.0,-0.98158,3e-05,1.71754]
[1776507367650,44.19,76383.24,0.0,-0.98173,3e-05,1.70561]
[1776507372687,44.19,76380.05,0.0,-0.98182,3e-05,1.69879]
[1776507375708,44.19,76385.17,0.0,-0.98168,3e-05,1.70975]
[1776507381150,44.19,76388.28,0.0,-0.9816,3e-05,1.71644]
[1776507384773,44.19,76381.76,0.0,-0.98177,3e-05,1.70244]
[1776507388801,44.19,76374.73,0.0,-0.98196,3e-05,1.68745]
[1776507389808,44.19,76366.33,0.0,-0.98218,3e-05,1.66966]
[1776507391221,44.19,76361.82,0.0,-0.98233,3e-05,1.65669]
[1776507396858,44.19,76364.26,0.0,-0.98227,3e-05,1.66181]
[1776507402900,44.19,76365.05,0.0,-0.98225,3e-05,1.66347]
[1776507407935,44.19,76368.61,0.0,-0.98215,3e-05,1.67097]
[1776507413977,44.19,76370.12,0.0,-0.98211,3e-05,1.67416]
[1776507419012,44.19,76371.48,0.0,-0.98208,3e-05,1.67704]
[1776507424047,44.19,76377.25,0.0,-0.98193,3e-05,1.68929]
[1776507429082,44.19,76376.92,0.0,-0.98194,3e-05,1.68858]
[1776507431095,44.19,76383.64,0.0,-0.98176,3e-05,1.70293]
[1776507433111,44.19,76388.15,0.0,-0.98164,3e-05,1.71261]
[1776507438145,44.19,76391.65,0.0,-0.98154,3e-05,1.72015]
[1776507441168,44.19,76385.06,0.0,-0.98172,3e-05,1.70597]
[1776507446212,44.19,76387.29,0.0,-0.98166,3e-05,1.71076]
[1776507451236,44.19,76391.57,0.0,-0.98158,3e-05,1.71641]
[1776507456272,44.19,76386.44,0.0,-0.98172,3e-05,1.70538]
[1776507461308,44.19,76386.89,0.0,-0.98171,3e-05,1.70635]
[1776507463320,44.19,76391.51,0.0,-0.98158,3e-05,1.71628]
[1776507467349,44.19,76384.03,0.0,-0.98178,3e-05,1.70022]
[1776507469363,44.19,76383.3,0.0,-0.9818,3e-05,1.69866]
[1776507475410,44.19,76383.44,0.0,-0.9818,3e-05,1.69896]
[1776507480444,44.19,76386.97,0.0,-0.9817,3e-05,1.70652]
[1776507481861,44.19,76381.94,0.0,-0.98184,3e-05,1.69575]
[1776507483464,44.19,76368.27,0.0,-0.9822,3e-05,1.66676]
[1776507484471,44.19,76365.47,0.0,-0.98227,3e-05,1.66087]
[1776507486485,44.19,76371.85,0.0,-0.9821,3e-05,1.67431]
[1776507491931,44.19,76375.89,0.0,-0.982,3e-05,1.68287]
[1776507502001,44.19,76375.08,0.0,-0.98202,3e-05,1.68115]
[1776507508643,44.19,76379.49,0.0,-0.9819,3e-05,1.69053]
[1776507513683,44.19,76385.69,0.0,-0.98178,3e-05,1.70023]
[1776507515691,44.19,76385.95,0.0,-0.98177,3e-05,1.70079]
[1776507522141,44.19,76384.58,0.0,-0.9818,3e-05,1.69786]
[1776507527778,44.19,76389.85,0.0,-0.98166,3e-05,1.70915]
[1776507533820,44.19,76392.15,0.0,-0.9816,3e-05,1.7141]
[1776507538854,44.19,76392.05,0.0,-0.98161,3e-05,1.71389]
[1776507542281,44.19,76384.37,0.0,-0.98181,3e-05,1.69741]
[1776507547918,44.19,76383.75,0.0,-0.98183,3e-05,1.69608]
[1776507552952,44.19,76379.91,0.0,-0.98193,3e-05,1.6879]
[1776507557987,44.19,76380.43,0.0,-0.98191,3e-05,1.689]
[1776507563023,44.19,76379.87,0.0,-0.98193,3e-05,1.68781]
[1776507568058,44.19,76380.94,0.0,-0.9819,3e-05,1.69009]
[1776507574101,44.19,76380.82,0.0,-0.98194,3e-05,1.68631]
[1776507579135,44.19,76379.56,0.0,-0.98197,3e-05,1.68363]
[1776507585181,44.19,76381.4,0.0,-0.98193,3e-05,1.68754]
[1776507591221,44.19,76382.12,0.0,-0.98191,3e-05,1.68907]
[1776507596255,44.19,76385.36,0.0,-0.98182,3e-05,1.69599]
[1776507600284,44.19,76392.51,0.0,-0.98163,3e-05,1.71131]
[1776507605318,44.19,76393.53,0.0,-0.9816,3e-05,1.71351]
[1776507610353,44.19,76393.62,0.0,-0.9816,3e-05,1.7137]
[1776507611360,44.19,76405.3,0.0,-0.98128,3e-05,1.739]
[1776507612368,44.19,76410.79,0.0,-0.98113,3e-05,1.75099]
[1776507617403,44.19,76414.79,0.0,-0.98102,3e-05,1.75976]
[1776507623447,44.19,76412.67,0.0,-0.98108,3e-05,1.75511]
[1776507629487,44.19,76414.89,0.0,-0.98102,3e-05,1.75998]
[1776507631518,44.19,76403.08,0.0,-0.98138,3e-05,1.73058]
[1776507632918,44.19,76365.21,0.0,-0.98239,3e-05,1.64987]
[1776507633522,44.19,76365.21,0.0,-0.98239,3e-05,1.64987]
[1776507638557,44.2,76365.32,0.0,-0.98236,3e-05,1.65209]
[1776507643594,44.19,76369.37,0.0,-0.98227,3e-05,1.65926]
[1776507648629,44.18,76367.82,0.0,-0.98234,3e-05,1.65315]
[1776507653667,44.16,76365.39,0.0,-0.98245,3e-05,1.64473]
[1776507659709,44.14,76361.51,0.0,-0.98259,3e-05,1.63341]
[1776507661723,44.13,76354.26,0.0,-0.98279,3e-05,1.61735]
[1776507664744,44.12,76342.37,0.0,-0.98311,3e-05,1.59147]
[1776507665751,44.12,76338.23,0.0,-0.98322,2e-05,1.58259]
[1776507670786,44.11,76339.09,0.0,-0.98322,2e-05,1.58251]
[1776507675821,44.09,76336.77,0.0,-0.98331,2e-05,1.57507]
[1776507680857,44.07,76339.37,0.0,-0.98328,2e-05,1.57758]
[1776507681868,44.07,76344.44,0.0,-0.98316,3e-05,1.58739]
[1776507687905,44.05,76347.4,0.0,-0.98312,3e-05,1.59051]
[1776507689919,44.05,76339.78,0.0,-0.98332,2e-05,1.5741]
[1776507694954,44.03,76339.87,0.0,-0.98338,2e-05,1.56863]
[1776507698981,44.02,76345.28,0.0,-0.98326,2e-05,1.57819]
[1776507702003,44.01,76352.06,0.0,-0.98312,3e-05,1.59011]
[1776507707038,44.0,76355.05,0.0,-0.98307,3e-05,1.59377]
[1776507712075,43.98,76352.35,0.0,-0.98317,3e-05,1.58588]
[1776507717110,43.97,76352.5,0.0,-0.98319,3e-05,1.58434]
[1776507722145,43.96,76353.95,0.0,-0.98318,3e-05,1.58498]
[1776507727180,43.94,76353.8,0.0,-0.98321,3e-05,1.58239]
[1776507730201,43.93,76341.49,0.0,-0.98354,2e-05,1.55571]
[1776507731209,43.93,76334.52,0.0,-0.98372,2e-05,1.54136]
[1776507736243,43.92,76332.51,0.0,-0.98379,2e-05,1.53547]
[1776507741277,43.91,76333.01,0.0,-0.9838,2e-05,1.53459]
[1776507746324,43.9,76332.56,0.0,-0.98384,2e-05,1.53177]
[1776507747331,43.89,76324.78,0.0,-0.98403,2e-05,1.516]
[1776507752366,43.89,76319.56,0.0,-0.9842,2e-05,1.50106]
[1776507753373,43.88,76316.6,0.0,-0.98428,2e-05,1.49462]
[1776507758408,43.87,76317.99,0.0,-0.98427,2e-05,1.49576]
[1776507759415,43.87,76323.01,0.0,-0.98415,2e-05,1.50526]
[1776507762436,43.86,76329.06,0.0,-0.98402,2e-05,1.51612]
[1776507764451,43.86,76335.02,0.0,-0.98388,2e-05,1.52755]
[1776507769485,43.85,76333.82,0.0,-0.98393,2e-05,1.52327]
[1776507774520,43.83,76348.37,0.0,-0.98361,2e-05,1.54999]
[1776507775527,43.83,76355.53,0.0,-0.98344,2e-05,1.56398]
[1776507780564,43.82,76358.25,0.0,-0.9834,2e-05,1.56723]
[1776507785598,43.81,76358.27,0.0,-0.98342,2e-05,1.56548]
[1776507792649,43.79,76357.14,0.0,-0.98349,2e-05,1.55972]
[1776507798691,43.77,76357.19,0.0,-0.98351,2e-05,1.5577]
[1776507804121,43.76,76356.95,0.0,-0.98355,2e-05,1.55471]
[1776507809770,43.74,76357.59,0.0,-0.98356,2e-05,1.55395]
[1776507814807,43.73,76358.14,0.0,-0.98361,2e-05,1.54968]
[1776507820850,43.72,76357.9,0.0,-0.98364,2e-05,1.54683]
[1776507829913,43.7,76357.55,0.0,-0.98369,2e-05,1.54265]
[1776507840987,43.67,76357.0,0.0,-0.98377,2e-05,1.53666]
[1776507846027,43.66,76352.24,0.0,-0.9839,2e-05,1.52569]
[1776507853076,43.64,76352.3,0.0,-0.98393,2e-05,1.52303]
[1776507859120,43.63,76350.35,0.0,-0.984,2e-05,1.51747]
[1776507864541,43.62,76351.38,0.0,-0.984,2e-05,1.51785]
[1776507872210,43.6,76353.35,0.0,-0.98401,2e-05,1.51581]
[1776507879260,43.59,76353.97,0.0,-0.98403,2e-05,1.51477]
[1776507884681,43.58,76354.0,0.0,-0.98405,2e-05,1.51291]
[1776507893360,43.56,76354.92,0.0,-0.98406,2e-05,1.51223]
[1776507898395,43.55,76355.23,0.0,-0.98407,2e-05,1.51097]
[1776507903434,43.54,76355.77,0.0,-0.98408,2e-05,1.5108]
[1776507908465,43.53,76359.03,0.0,-0.98402,2e-05,1.51538]
[1776507915515,43.52,76357.53,0.0,-0.98408,2e-05,1.51052]
[1776507921561,43.51,76356.53,0.0,-0.98413,2e-05,1.50671]
[1776507927606,43.5,76356.28,0.0,-0.98416,2e-05,1.50441]
[1776507933648,43.49,76358.07,0.0,-0.98417,2e-05,1.50286]
[1776507939691,43.48,76358.28,0.0,-0.98417,2e-05,1.50297]
[1776507945104,43.48,76360.24,0.0,-0.98412,2e-05,1.50686]
[1776507952783,43.48,76359.82,0.0,-0.98413,2e-05,1.50602]
[1776507954797,43.48,76366.16,0.0,-0.98398,2e-05,1.51864]
[1776507959832,43.48,76368.99,0.0,-0.98391,2e-05,1.52429]
[1776507965244,43.48,76368.13,0.0,-0.98393,2e-05,1.52257]
[1776507970912,43.48,76368.12,0.0,-0.98393,2e-05,1.52255]
[1776507973933,43.48,76357.69,0.0,-0.98418,2e-05,1.5018]
[1776507975319,43.48,76327.91,0.0,-0.98488,2e-05,1.44377]
[1776507976955,43.48,76325.24,0.0,-0.98495,2e-05,1.43866]
[1776507985389,43.48,76326.97,0.0,-0.98491,2e-05,1.44197]
[1776507988034,43.48,76327.87,0.0,-0.98488,2e-05,1.4437]
[1776507993070,43.48,76330.37,0.0,-0.98486,2e-05,1.44529]
[1776507998106,43.48,76326.92,0.0,-0.98494,2e-05,1.43868]
[1776508003141,43.48,76325.73,0.0,-0.98497,2e-05,1.4364]
[1776508008177,43.48,76325.26,0.0,-0.98498,2e-05,1.4355]
[1776508013211,43.48,76321.37,0.0,-0.98507,2e-05,1.42808]
[1776508015599,43.48,76313.02,0.0,-0.98526,2e-05,1.41226]
[1776508021268,43.48,76311.05,0.0,-0.9853,2e-05,1.40855]
[1776508027308,43.48,76312.92,0.0,-0.98526,2e-05,1.41207]
[1776508032344,43.48,76313.11,0.0,-0.98526,2e-05,1.41243]
[1776508035739,43.48,76319.19,0.0,-0.98512,2e-05,1.42394]
[1776508041408,43.48,76319.23,0.0,-0.98512,2e-05,1.42402]
[1776508046443,43.48,76323.85,0.0,-0.98501,2e-05,1.43281]
[1776508053491,43.48,76328.55,0.0,-0.98493,2e-05,1.4386]
[1776508062554,43.48,76328.6,0.0,-0.98493,2e-05,1.43869]
[1776508067589,43.48,76331.16,0.0,-0.98487,2e-05,1.4436]
[1776508072625,43.48,76332.36,0.0,-0.98485,2e-05,1.44591]
[1776508077660,43.48,76338.74,0.0,-0.9847,2e-05,1.45821]
[1776508083704,43.48,76336.34,0.0,-0.98475,2e-05,1.45357]
[1776508088741,43.48,76339.8,0.0,-0.98467,2e-05,1.46026]
[1776508093777,43.48,76343.71,0.0,-0.98458,2e-05,1.46785]
[1776508098812,43.48,76347.43,0.0,-0.98449,2e-05,1.4751]
[1776508103846,43.48,76350.11,0.0,-0.98443,2e-05,1.48034]
[1776508108881,43.48,76347.52,0.0,-0.98449,2e-05,1.47527]
[1776508115930,43.48,76346.25,0.0,-0.98455,2e-05,1.46955]
[1776508126001,43.48,76347.28,0.0,-0.98453,2e-05,1.47155]
[1776508131037,43.48,76347.16,0.0,-0.98453,2e-05,1.47132]
[1776508136449,43.48,76348.49,0.0,-0.9845,2e-05,1.47391]
[1776508142115,43.48,76348.36,0.0,-0.9845,2e-05,1.47366]
[1776508144129,43.48,76342.82,0.0,-0.98463,2e-05,1.46288]
[1776508149164,43.48,76340.03,0.0,-0.9847,2e-05,1.45748]
[1776508154199,43.48,76336.92,0.0,-0.98477,2e-05,1.45147]
[1776508159238,43.48,76333.17,0.0,-0.98486,2e-05,1.44425]
[1776508164272,43.48,76333.68,0.0,-0.98485,2e-05,1.44523]
[1776508166662,43.48,76339.48,0.0,-0.98471,2e-05,1.45641]
[1776508172329,43.48,76343.49,0.0,-0.98465,2e-05,1.46094]
[1776508177363,43.48,76345.51,0.0,-0.9846,2e-05,1.46486]
[1776508182398,43.48,76346.14,0.0,-0.98459,2e-05,1.46609]
[1776508191461,43.48,76345.93,0.0,-0.98459,2e-05,1.46568]
[1776508196873,43.48,76347.39,0.0,-0.98456,2e-05,1.46852]
[1776508202543,43.48,76347.62,0.0,-0.98455,2e-05,1.46897]
[1776508203551,43.48,76339.08,0.0,-0.98475,2e-05,1.45241]
[1776508204553,43.48,76318.41,0.0,-0.98523,2e-05,1.41295]
[1776508205560,43.48,76300.91,0.0,-0.98562,2e-05,1.3802]
[1776508206943,43.48,76285.39,0.0,-0.98596,2e-05,1.35165]
[1776508207584,43.48,76285.39,0.0,-0.98596,2e-05,1.35165]
[1776508208584,43.48,76277.74,0.0,-0.98613,2e-05,1.33775]
[1776508209592,43.48,76272.92,0.0,-0.98623,2e-05,1.32905]
[1776508211605,43.48,76280.13,0.0,-0.98608,2e-05,1.34208]
[1776508212612,43.48,76286.44,0.0,-0.98594,2e-05,1.35357]
[1776508213622,43.48,76279.69,0.0,-0.98609,2e-05,1.34128]
[1776508214626,43.48,76277.84,0.0,-0.98613,2e-05,1.33793]
[1776508217020,43.48,76268.94,0.0,-0.98632,2e-05,1.3219]
[1776508222684,43.48,76274.67,0.0,-0.9862,2e-05,1.33221]
[1776508227719,43.48,76272.86,0.0,-0.98623,2e-05,1.32895]
[1776508233762,43.48,76271.44,0.0,-0.9863,2e-05,1.32336]
[1776508238798,43.48,76271.88,0.0,-0.98629,2e-05,1.32415]
[1776508243831,43.48,76277.11,0.0,-0.98617,2e-05,1.33356]
[1776508248870,43.48,76275.59,0.0,-0.98621,2e-05,1.33082]
[1776508253904,43.48,76275.9,0.0,-0.9862,2e-05,1.33138]
[1776508258939,43.48,76276.08,0.0,-0.9862,2e-05,1.3317]
[1776508263976,43.48,76276.22,0.0,-0.98619,2e-05,1.33196]
[1776508269013,43.48,76279.09,0.0,-0.98613,2e-05,1.33714]
[1776508274046,43.48,76282.11,0.0,-0.98607,2e-05,1.34261]
[1776508279083,43.48,76281.84,0.0,-0.98607,2e-05,1.34212]
[1776508282102,43.48,76287.18,0.0,-0.98596,2e-05,1.35184]
[1776508285123,43.48,76293.81,0.0,-0.98581,2e-05,1.36398]
[1776508290162,43.48,76296.4,0.0,-0.98575,2e-05,1.36875]
[1776508295193,43.48,76297.8,0.0,-0.98575,2e-05,1.36822]
[1776508300229,43.48,76300.9,0.0,-0.98569,2e-05,1.37395]
[1776508305263,43.48,76302.17,0.0,-0.98566,2e-05,1.37629]
[1776508310298,43.48,76302.39,0.0,-0.98565,2e-05,1.3767]
[1776508315333,43.48,76302.3,0.0,-0.98565,2e-05,1.37654]
[1776508320370,43.48,76303.86,0.0,-0.98562,2e-05,1.37943]
[1776508321376,43.48,76295.68,0.0,-0.9858,2e-05,1.36432]
[1776508322383,43.48,76291.08,0.0,-0.9859,2e-05,1.35588]
[1776508327811,43.48,76291.16,0.0,-0.9859,2e-05,1.35603]
[1776508333461,43.48,76288.27,0.0,-0.98596,2e-05,1.35075]
[1776508338495,43.48,76286.41,0.0,-0.986,2e-05,1.34736]
[1776508343530,43.48,76281.21,0.0,-0.98612,2e-05,1.33792]
[1776508347951,43.48,76275.87,0.0,-0.98623,2e-05,1.32828]
[1776508353600,43.48,76275.24,0.0,-0.98628,2e-05,1.3241]
[1776508358635,43.48,76273.88,0.0,-0.9863,2e-05,1.32166]
[1776508363671,43.48,76271.97,0.0,-0.98634,2e-05,1.31824]
[1776508368705,43.48,76267.25,0.0,-0.98644,2e-05,1.30981]
[1776508373740,43.48,76269.13,0.0,-0.98641,2e-05,1.31316]
[1776508378776,43.48,76267.94,0.0,-0.98643,2e-05,1.31104]
[1776508385825,43.48,76265.8,0.0,-0.98648,2e-05,1.30723]
[1776508390861,43.48,76259.99,0.0,-0.9866,2e-05,1.29693]
[1776508396901,43.48,76262.77,0.0,-0.98654,2e-05,1.30185]
[1776508399922,43.48,76256.12,0.0,-0.98668,2e-05,1.29011]
[1776508402944,43.48,76246.92,0.0,-0.98687,2e-05,1.274]
[1776508405965,43.48,76252.49,0.0,-0.98675,2e-05,1.28373]
[1776508409992,43.48,76261.15,0.0,-0.98657,2e-05,1.29898]
[1776508415027,43.48,76261.65,0.0,-0.98659,2e-05,1.29687]
[1776508420062,43.48,76258.08,0.0,-0.98667,2e-05,1.29057]
[1776508423084,43.48,76264.19,0.0,-0.98654,2e-05,1.30136]
[1776508428118,43.48,76265.49,0.0,-0.98651,2e-05,1.30367]
[1776508433156,43.48,76263.9,0.0,-0.98655,2e-05,1.30085]
[1776508439195,43.48,76260.75,0.0,-0.98661,2e-05,1.29528]
[1776508442221,43.48,76266.66,0.0,-0.98649,2e-05,1.30575]
[1776508447256,43.48,76268.55,0.0,-0.98645,2e-05,1.30911]
[1776508452295,43.48,76269.88,0.0,-0.98642,2e-05,1.31148]
[1776508453299,43.48,76282.64,0.0,-0.98615,2e-05,1.33439]
[1776508455313,43.48,76291.08,0.0,-0.98596,2e-05,1.34972]
[1776508460349,43.48,76292.35,0.0,-0.98594,2e-05,1.35204]
[1776508465384,43.48,76294.35,0.0,-0.98589,2e-05,1.35569]
[1776508470421,43.48,76292.34,0.0,-0.98594,2e-05,1.35202]
[1776508475454,43.48,76294.02,0.0,-0.98593,2e-05,1.352]
[1776508480489,43.48,76288.8,0.0,-0.98604,2e-05,1.34249]
[1776508482505,43.48,76287.17,0.0,-0.98608,2e-05,1.33953]
[1776508487539,43.48,76282.64,0.0,-0.98618,2e-05,1.33133]
[1776508492578,43.48,76285.4,0.0,-0.98612,2e-05,1.33632]
[1776508497610,43.48,76280.14,0.0,-0.98623,2e-05,1.32683]
[1776508502646,43.48,76280.47,0.0,-0.98622,2e-05,1.32742]
[1776508509089,43.48,76278.41,0.0,-0.98627,2e-05,1.32371]
[1776508513723,43.48,76265.48,0.0,-0.98654,2e-05,1.30064]
[1776508514731,43.48,76259.65,0.0,-0.98666,2e-05,1.29034]
[1776508519766,43.48,76256.15,0.0,-0.98674,2e-05,1.28419]
[1776508524800,43.48,76254.13,0.0,-0.98678,2e-05,1.28065]
[1776508529835,43.48,76253.2,0.0,-0.9868,2e-05,1.27902]
[1776508534869,43.48,76257.33,0.0,-0.98674,2e-05,1.28328]
[1776508539904,43.48,76261.6,0.0,-0.98665,2e-05,1.29078]
[1776508544944,43.48,76263.99,0.0,-0.9866,2e-05,1.295]
[1776508549977,43.48,76264.42,0.0,-0.98659,2e-05,1.29576]
[1776508555011,43.48,76263.4,0.0,-0.98662,2e-05,1.29396]
[1776508557026,43.48,76257.84,0.0,-0.98673,2e-05,1.28417]
[1776508561053,43.48,76262.5,0.0,-0.98663,2e-05,1.29237]
[1776508567096,43.48,76263.04,0.0,-0.98662,2e-05,1.29332]
[1776508573139,43.48,76261.72,0.0,-0.98665,2e-05,1.29099]
[1776508578173,43.48,76266.67,0.0,-0.98655,2e-05,1.29974]
[1776508583208,43.48,76266.81,0.0,-0.98654,2e-05,1.29999]
[1776508588243,43.48,76266.3,0.0,-0.98656,2e-05,1.29909]
[1776508594285,43.48,76266.17,0.0,-0.98659,2e-05,1.29585]
[1776508599320,43.48,76272.34,0.0,-0.98646,2e-05,1.30679]
[1776508602341,43.48,76279.39,0.0,-0.98631,2e-05,1.31939]
[1776508603348,43.48,76291.11,0.0,-0.98606,2e-05,1.34054]
[1776508608384,43.48,76288.98,0.0,-0.9861,2e-05,1.33668]
[1776508613418,43.48,76284.57,0.0,-0.9862,2e-05,1.32871]
[1776508620467,43.48,76285.59,0.0,-0.98617,2e-05,1.33055]
[1776508626509,43.48,76283.23,0.0,-0.98623,2e-05,1.32629]
[1776508631550,43.48,76285.9,0.0,-0.98617,2e-05,1.33111]
[1776508637587,43.48,76284.23,0.0,-0.9862,2e-05,1.32809]
[1776508643632,43.48,76282.94,0.0,-0.98623,2e-05,1.32577]
[1776508650086,43.48,76284.22,0.0,-0.9862,2e-05,1.32807]
[1776508656722,43.48,76282.42,0.0,-0.98627,2e-05,1.32178]
[1776508660157,43.48,76270.97,0.0,-0.98652,2e-05,1.30134]
[1776508664778,43.48,76276.58,0.0,-0.9864,2e-05,1.31133]
[1776508670227,43.48,76276.22,0.0,-0.98641,2e-05,1.31068]
[1776508675857,43.48,76276.83,0.0,-0.98639,2e-05,1.31177]
[1776508682908,43.48,76277.13,0.0,-0.98639,2e-05,1.31231]
[1776508684920,43.48,76284.09,0.0,-0.98624,2e-05,1.32479]
[1776508690369,43.48,76279.16,0.0,-0.98634,2e-05,1.31594]
[1776508691971,43.48,76276.06,0.0,-0.98641,2e-05,1.3104]
[1776508695999,43.48,76270.98,0.0,-0.98652,2e-05,1.30136]
[1776508701035,43.48,76271.71,0.0,-0.9865,2e-05,1.30266]
[1776508706070,43.48,76274.02,0.0,-0.98645,2e-05,1.30676]
[1776508711106,43.48,76273.88,0.0,-0.98649,2e-05,1.30349]
[1776508716141,43.48,76274.03,0.0,-0.98648,2e-05,1.30376]
[1776508721182,43.48,76274.91,0.0,-0.98646,2e-05,1.30532]
[1776508728225,43.48,76275.55,0.0,-0.98645,2e-05,1.30646]
[1776508733260,43.48,76270.75,0.0,-0.98655,2e-05,1.29794]
[1776508740310,43.48,76271.65,0.0,-0.98653,2e-05,1.29953]
[1776508745344,43.48,76271.86,0.0,-0.98653,2e-05,1.29991]
[1776508748365,43.48,76266.84,0.0,-0.98663,2e-05,1.29103]
[1776508753400,43.48,76265.84,0.0,-0.98665,2e-05,1.28926]
[1776508758437,43.48,76266.83,0.0,-0.98663,2e-05,1.29101]
[1776508761456,43.48,76272.91,0.0,-0.98651,2e-05,1.30177]
[1776508765484,43.48,76280.22,0.0,-0.98635,2e-05,1.3148]
[1776508770520,43.48,76284.59,0.0,-0.98626,2e-05,1.32264]
[1776508775554,43.48,76286.44,0.0,-0.98625,2e-05,1.32291]
[1776508781596,43.48,76287.71,0.0,-0.98622,2e-05,1.3252]
[1776508787638,43.48,76292.19,0.0,-0.98612,2e-05,1.33329]
[1776508792673,43.48,76293.33,0.0,-0.9861,2e-05,1.33535]
[1776508799721,43.48,76293.76,0.0,-0.98609,2e-05,1.33613]
[1776508801736,43.48,76303.24,0.0,-0.98588,2e-05,1.3534]
[1776508806770,43.48,76306.11,0.0,-0.98582,2e-05,1.35867]
[1776508811807,43.48,76307.29,0.0,-0.98579,2e-05,1.36084]
[1776508816841,43.48,76301.63,0.0,-0.98592,2e-05,1.35046]
[1776508822925,43.48,76301.44,0.0,-0.98592,2e-05,1.35011]
[1776508831351,43.48,76300.35,0.0,-0.98598,2e-05,1.34503]
[1776508837019,43.48,76298.51,0.0,-0.98602,2e-05,1.34168]
[1776508842053,43.48,76298.2,0.0,-0.98602,2e-05,1.34112]
[1776508848095,43.48,76298.18,0.0,-0.98603,2e-05,1.34108]
[1776508853131,43.48,76298.74,0.0,-0.98601,2e-05,1.3421]
[1776508858165,43.48,76297.89,0.0,-0.98603,2e-05,1.34055]
[1776508863200,43.48,76298.33,0.0,-0.98602,2e-05,1.34135]
[1776508869241,43.48,76297.24,0.0,-0.98605,2e-05,1.33937]
[1776508879309,43.48,76297.3,0.0,-0.98604,2e-05,1.33948]
[1776508884347,43.48,76297.02,0.0,-0.98605,2e-05,1.33897]
[1776508885354,43.48,76289.67,0.0,-0.98621,2e-05,1.32567]
[1776508890393,43.48,76289.62,0.0,-0.98621,2e-05,1.32558]
[1776508895425,43.48,76289.78,0.0,-0.98624,2e-05,1.32281]
[1776508901843,43.48,76289.92,0.0,-0.98623,2e-05,1.32307]
[1776508909523,43.48,76290.54,0.0,-0.98622,2e-05,1.32418]
[1776508914558,43.48,76294.15,0.0,-0.98614,2e-05,1.3307]
[1776508919593,43.48,76294.86,0.0,-0.98613,2e-05,1.33198]
[1776508923622,43.48,76302.43,0.0,-0.98596,2e-05,1.34573]
[1776508928656,43.48,76304.21,0.0,-0.98592,2e-05,1.34898]
[1776508933691,43.48,76302.89,0.0,-0.98595,2e-05,1.34657]
[1776508938734,43.48,76298.41,0.0,-0.98605,2e-05,1.33842]
[1776508943769,43.48,76302.91,0.0,-0.98595,2e-05,1.34661]
[1776508948804,43.48,76303.39,0.0,-0.98594,2e-05,1.34749]
[1776508953844,43.48,76305.35,0.0,-0.98593,2e-05,1.34797]
[1776508958876,43.48,76301.72,0.0,-0.98601,2e-05,1.34135]
[1776508963909,43.48,76300.8,0.0,-0.98603,2e-05,1.33968]
[1776508968945,43.48,76303.6,0.0,-0.98597,2e-05,1.34478]
[1776508973979,43.48,76303.22,0.0,-0.98598,2e-05,1.34408]
[1776508980032,43.48,76300.15,0.0,-0.98604,2e-05,1.3385]
[1776508985082,43.48,76300.46,0.0,-0.98604,2e-05,1.33906]
[1776508987098,43.48,76305.85,0.0,-0.98592,2e-05,1.34889]
[1776508992479,43.48,76304.47,0.0,-0.98595,2e-05,1.34636]
[1776508995154,43.48,76310.98,0.0,-0.98581,2e-05,1.35829]
[1776508996161,43.48,76313.55,0.0,-0.98575,2e-05,1.36302]
[1776509001196,43.48,76316.44,0.0,-0.98569,2e-05,1.36835]
[1776509006231,43.48,76323.52,0.0,-0.98553,2e-05,1.38149]
[1776509012620,43.48,76325.51,0.0,-0.98551,2e-05,1.38205]
[1776509016301,43.48,76320.51,0.0,-0.98563,2e-05,1.37276]
[1776509018317,43.48,76312.71,0.0,-0.9858,2e-05,1.35836]
[1776509023349,43.48,76310.28,0.0,-0.98585,2e-05,1.35389]
[1776509028385,43.48,76312.02,0.0,-0.98582,2e-05,1.35709]
[1776509033428,43.48,76311.62,0.0,-0.98582,2e-05,1.35635]
[1776509038464,43.48,76298.89,0.0,-0.9861,2e-05,1.33313]
[1776509042831,43.48,76286.28,0.0,-0.98637,2e-05,1.31044]
[1776509043497,43.48,76286.28,0.0,-0.98637,2e-05,1.31044]
[1776509045510,43.48,76279.09,0.0,-0.98653,2e-05,1.29764]
[1776509047524,43.48,76273.8,0.0,-0.98664,2e-05,1.28828]
[1776509052910,43.48,76281.49,0.0,-0.98648,2e-05,1.3019]
[1776509057594,43.48,76272.87,0.0,-0.98666,2e-05,1.28664]
[1776509062980,43.48,76272.08,0.0,-0.98667,2e-05,1.28525]
[1776509068672,43.48,76273.73,0.0,-0.98664,2e-05,1.28816]
[1776509073714,43.48,76274.33,0.0,-0.98666,2e-05,1.28621]
[1776509079758,43.48,76274.2,0.0,-0.98666,2e-05,1.28598]
[1776509084792,43.48,76274.55,0.0,-0.98665,2e-05,1.2866]
[1776509088819,43.48,76264.9,0.0,-0.98685,2e-05,1.26968]
[1776509093858,43.48,76261.74,0.0,-0.98692,2e-05,1.26418]
[1776509098890,43.48,76255.59,0.0,-0.98704,2e-05,1.25353]
[1776509103927,43.48,76259.91,0.0,-0.98696,2e-05,1.261]
[1776509107953,43.48,76252.34,0.0,-0.98711,2e-05,1.24793]
[1776509109967,43.48,76246.81,0.0,-0.98722,2e-05,1.23845]
[1776509116016,43.48,76244.41,0.0,-0.98727,2e-05,1.23435]
[1776509121045,43.48,76243.25,0.0,-0.98729,2e-05,1.23237]
[1776509123059,43.48,76235.58,0.0,-0.98745,2e-05,1.21936]
[1776509126081,43.48,76241.27,0.0,-0.98733,2e-05,1.229]
[1776509131115,43.48,76240.31,0.0,-0.98738,2e-05,1.22446]
[1776509135144,43.48,76246.25,0.0,-0.98726,2e-05,1.23456]
[1776509141184,43.48,76245.36,0.0,-0.98728,2e-05,1.23304]
[1776509146219,43.48,76244.61,0.0,-0.9873,2e-05,1.23177]
[1776509149247,43.48,76255.34,0.0,-0.98708,2e-05,1.25015]
[1776509150260,43.48,76255.79,0.0,-0.98707,2e-05,1.25092]
[1776509155293,43.48,76253.13,0.0,-0.98712,2e-05,1.24634]
[1776509159320,43.48,76261.27,0.0,-0.98696,2e-05,1.2604]
[1776509163683,43.48,76256.13,0.0,-0.98706,2e-05,1.25151]
[1776509169391,43.48,76258.06,0.0,-0.98702,2e-05,1.25484]
[1776509174425,43.48,76262.22,0.0,-0.98694,2e-05,1.26204]
[1776509179460,43.48,76242.88,0.0,-0.98733,2e-05,1.22882]
[1776509180467,43.48,76227.0,0.0,-0.98765,2e-05,1.20207]
[1776509181477,43.48,76215.75,0.0,-0.98787,2e-05,1.18339]
[1776509183824,43.48,76209.07,0.0,-0.98799,2e-05,1.17242]
[1776509189530,43.48,76211.33,0.0,-0.98795,2e-05,1.17612]
[1776509194567,43.48,76215.43,0.0,-0.9879,2e-05,1.18002]
[1776509199600,43.48,76218.32,0.0,-0.98784,2e-05,1.18479]
[1776509204635,43.48,76220.79,0.0,-0.9878,2e-05,1.18887]
[1776509209670,43.48,76223.4,0.0,-0.98775,2e-05,1.1932]
[1776509214038,43.48,76230.55,0.0,-0.9876,2e-05,1.20513]
[1776509219740,43.48,76227.26,0.0,-0.98767,2e-05,1.19963]
[1776509224775,43.48,76228.29,0.0,-0.98765,2e-05,1.20135]
[1776509229812,43.48,76231.31,0.0,-0.98759,2e-05,1.2064]
[1776509234846,43.48,76235.51,0.0,-0.98751,2e-05,1.21345]
[1776509239881,43.48,76236.24,0.0,-0.98749,2e-05,1.21468]
[1776509244915,43.48,76238.69,0.0,-0.98744,2e-05,1.21881]
[1776509248943,43.48,76244.4,0.0,-0.98733,2e-05,1.22849]
[1776509249950,43.48,76249.93,0.0,-0.98722,2e-05,1.23792]
[1776509254985,43.48,76254.36,0.0,-0.98716,2e-05,1.24257]
[1776509260022,43.48,76260.61,0.0,-0.98703,2e-05,1.25333]
[1776509265057,43.48,76264.59,0.0,-0.98695,2e-05,1.26022]
[1776509270091,43.48,76267.61,0.0,-0.98689,2e-05,1.26547]
[1776509275126,43.48,76271.41,0.0,-0.98681,2e-05,1.27209]
[1776509278147,43.48,76277.17,0.0,-0.98669,2e-05,1.28219]
[1776509283182,43.48,76278.63,0.0,-0.98666,2e-05,1.28476]
[1776509288216,43.48,76277.39,0.0,-0.98668,2e-05,1.28258]
[1776509291237,43.48,76271.82,0.0,-0.9868,2e-05,1.27281]
[1776509296273,43.48,76271.77,0.0,-0.9868,2e-05,1.27272]
[1776509301307,43.48,76274.29,0.0,-0.98675,2e-05,1.27714]
[1776509306343,43.48,76276.49,0.0,-0.9867,2e-05,1.281]
[1776509309368,43.48,76279.74,0.0,-0.98663,2e-05,1.28672]
[1776509313395,43.48,76301.82,0.0,-0.98619,2e-05,1.32306]
[1776509314741,43.48,76310.13,0.0,-0.98601,2e-05,1.33812]
[1776509319435,43.48,76305.03,0.0,-0.98612,2e-05,1.32886]
[1776509324810,43.48,76305.38,0.0,-0.98612,2e-05,1.3295]
[1776509330512,43.48,76308.28,0.0,-0.98605,2e-05,1.33475]
[1776509334880,43.48,76314.64,0.0,-0.98591,2e-05,1.34634]
[1776509340583,43.48,76316.26,0.0,-0.98588,2e-05,1.34931]
[1776509345617,43.48,76312.9,0.0,-0.98595,2e-05,1.34317]
[1776509347637,43.48,76306.58,0.0,-0.98609,2e-05,1.33167]
[1776509351660,43.48,76303.05,0.0,-0.98617,2e-05,1.32528]
[1776509356695,43.48,76299.1,0.0,-0.98625,2e-05,1.31816]
[1776509362737,43.48,76300.25,0.0,-0.98623,2e-05,1.32023]
[1776509367772,43.48,76298.64,0.0,-0.98626,2e-05,1.31734]
[1776509370793,43.48,76287.84,0.0,-0.98649,2e-05,1.29804]
[1776509375168,43.48,76280.8,0.0,-0.98667,2e-05,1.28257]
[1776509380863,43.48,76280.16,0.0,-0.98668,2e-05,1.28144]
[1776509385899,43.48,76279.9,0.0,-0.98669,2e-05,1.28098]
[1776509389927,43.48,76275.11,0.0,-0.98679,2e-05,1.27258]
[1776509395308,43.48,76272.73,0.0,-0.98684,2e-05,1.26842]
[1776509402011,43.48,76272.84,0.0,-0.98684,2e-05,1.26862]
[1776509407048,43.48,76272.09,0.0,-0.98685,2e-05,1.26731]
[1776509412082,43.48,76275.04,0.0,-0.98679,2e-05,1.27246]
[1776509415450,43.48,76267.41,0.0,-0.98695,2e-05,1.25917]
[1776509420141,43.48,76264.7,0.0,-0.98701,2e-05,1.25447]
[1776509421148,43.48,76258.42,0.0,-0.98713,2e-05,1.24365]
[1776509426182,43.48,76259.61,0.0,-0.98711,2e-05,1.24569]
[1776509431218,43.48,76260.46,0.0,-0.98712,2e-05,1.2442]
[1776509436253,43.48,76260.81,0.0,-0.98711,2e-05,1.2448]
[1776509442295,43.48,76261.95,0.0,-0.98709,2e-05,1.24677]
[1776509447330,43.48,76263.93,0.0,-0.98705,2e-05,1.25018]
[1776509452373,43.48,76264.67,0.0,-0.98704,2e-05,1.25146]
[1776509457400,43.48,76265.29,0.0,-0.98702,2e-05,1.25253]
[1776509462434,43.48,76266.11,0.0,-0.98701,2e-05,1.25394]
[1776509467470,43.48,76266.21,0.0,-0.987,2e-05,1.25412]
[1776509473511,43.48,76265.76,0.0,-0.98701,2e-05,1.25334]
[1776509478547,43.48,76265.78,0.0,-0.98701,2e-05,1.25337]
[1776509483938,43.48,76266.41,0.0,-0.987,2e-05,1.25446]
[1776509489624,43.48,76266.56,0.0,-0.987,2e-05,1.25472]
[1776509494658,43.48,76266.46,0.0,-0.98703,2e-05,1.25158]
[1776509499694,43.48,76259.75,0.0,-0.98717,2e-05,1.24003]
[1776509504078,43.48,76257.48,0.0,-0.98721,2e-05,1.23615]
[1776509509765,43.48,76255.91,0.0,-0.98724,2e-05,1.23346]
[1776509512787,43.48,76250.83,0.0,-0.98735,2e-05,1.22481]
[1776509514148,43.48,76239.19,0.0,-0.98758,2e-05,1.20517]
[1776509514799,43.48,76239.19,0.0,-0.98758,2e-05,1.20517]
[1776509516816,43.48,76226.31,0.0,-0.98783,2e-05,1.18373]
[1776509521851,43.48,76220.87,0.0,-0.98794,2e-05,1.17477]
[1776509525884,43.48,76215.39,0.0,-0.98804,2e-05,1.16579]
[1776509530918,43.48,76215.12,0.0,-0.98805,2e-05,1.16535]
[1776509535956,43.48,76215.67,0.0,-0.98804,2e-05,1.16625]
[1776509540991,43.48,76216.44,0.0,-0.98802,2e-05,1.16751]
[1776509544370,43.48,76210.64,0.0,-0.98813,2e-05,1.15806]
[1776509550055,43.48,76211.36,0.0,-0.98812,2e-05,1.15923]
[1776509555094,43.48,76212.55,0.0,-0.98812,2e-05,1.15834]
[1776509560124,43.48,76212.4,0.0,-0.98813,2e-05,1.1581]
[1776509563145,43.48,76217.65,0.0,-0.98803,2e-05,1.16665]
[1776509568179,43.48,76217.15,0.0,-0.98803,2e-05,1.16584]
[1776509573216,43.48,76215.29,0.0,-0.98807,2e-05,1.1628]
[1776509578250,43.48,76218.56,0.0,-0.98801,2e-05,1.16814]
[1776509583287,43.48,76219.55,0.0,-0.98799,2e-05,1.16976]
[1776509588320,43.48,76223.26,0.0,-0.98792,2e-05,1.17585]
[1776509593358,43.48,76223.59,0.0,-0.98791,2e-05,1.17639]
[1776509596378,43.48,76218.22,0.0,-0.98801,2e-05,1.16759]
[1776509597386,43.48,76210.79,0.0,-0.98816,2e-05,1.15549]
[1776509598393,43.48,76205.5,0.0,-0.98826,2e-05,1.14693]
[1776509603428,43.48,76205.98,0.0,-0.98825,2e-05,1.14771]
[1776509608462,43.48,76203.37,0.0,-0.9883,2e-05,1.1435]
[1776509613498,43.48,76202.62,0.0,-0.98834,2e-05,1.13951]
[1776509618533,43.48,76201.76,0.0,-0.98835,2e-05,1.13813]
[1776509623569,43.48,76200.05,0.0,-0.98839,2e-05,1.13539]
[1776509628604,43.48,76202.86,0.0,-0.98833,2e-05,1.1399]
[1776509633639,43.48,76204.79,0.0,-0.9883,2e-05,1.143]
[1776509640688,43.48,76204.35,0.0,-0.98831,2e-05,1.14229]
[1776509642706,43.48,76216.87,0.0,-0.98807,2e-05,1.16255]
[1776509643716,43.48,76220.71,0.0,-0.98799,2e-05,1.16883]
[1776509645081,43.48,76222.87,0.0,-0.98795,2e-05,1.17237]
[1776509651771,43.48,76223.31,0.0,-0.98794,2e-05,1.17309]
[1776509656807,43.48,76219.84,0.0,-0.98801,2e-05,1.1674]
[1776509661842,43.48,76217.09,0.0,-0.98806,2e-05,1.16291]
[1776509666876,43.48,76213.41,0.0,-0.98813,2e-05,1.15693]
[1776509671912,43.48,76211.93,0.0,-0.98819,2e-05,1.15171]
[1776509673926,43.48,76203.65,0.0,-0.98835,2e-05,1.13838]
[1776509675292,43.48,76195.36,0.0,-0.9885,2e-05,1.12515]
[1776509681982,43.48,76193.15,0.0,-0.98854,2e-05,1.12164]
[1776509687019,43.48,76194.23,0.0,-0.98852,2e-05,1.12335]
[1776509692054,43.48,76195.57,0.0,-0.9885,2e-05,1.12548]
[1776509694069,43.48,76188.52,0.0,-0.98863,2e-05,1.11432]
[1776509699103,43.48,76190.87,0.0,-0.98858,2e-05,1.11803]
[1776509704142,43.48,76195.43,0.0,-0.9885,2e-05,1.12526]
[1776509709183,43.48,76198.05,0.0,-0.98845,2e-05,1.12942]
[1776509714218,43.48,76198.87,0.0,-0.98844,2e-05,1.13073]
[1776509715578,43.48,76205.91,0.0,-0.9883,2e-05,1.142]
[1776509716231,43.48,76205.91,0.0,-0.9883,2e-05,1.142]
[1776509721267,43.48,76206.93,0.0,-0.98828,2e-05,1.14364]
[1776509727307,43.48,76207.21,0.0,-0.98828,2e-05,1.14409]
[1776509729322,43.48,76213.27,0.0,-0.98816,2e-05,1.15388]
[1776509735719,43.48,76213.29,0.0,-0.98819,2e-05,1.15111]
[1776509741410,43.48,76211.07,0.0,-0.98823,2e-05,1.14752]
[1776509746441,43.48,76206.3,0.0,-0.98832,2e-05,1.13984]
[1776509751479,43.48,76208.77,0.0,-0.98828,2e-05,1.14381]
[1776509757521,43.48,76209.29,0.0,-0.98827,2e-05,1.14465]
[1776509763564,43.48,76206.66,0.0,-0.98832,2e-05,1.14042]
[1776509774641,43.48,76207.02,0.0,-0.98831,2e-05,1.14099]
[1776509779676,43.48,76208.46,0.0,-0.98828,2e-05,1.14331]
[1776509784713,43.48,76210.16,0.0,-0.98825,2e-05,1.14605]
[1776509790754,43.48,76210.07,0.0,-0.98825,2e-05,1.1459]
[1776509796139,43.48,76208.74,0.0,-0.98831,2e-05,1.14096]
[1776509801831,43.48,76207.82,0.0,-0.98832,2e-05,1.13949]
[1776509807873,43.48,76206.86,0.0,-0.98834,2e-05,1.13795]
[1776509812910,43.48,76207.66,0.0,-0.98833,2e-05,1.13923]
[1776509817942,43.48,76207.23,0.0,-0.98833,2e-05,1.13854]
[1776509824995,43.48,76207.87,0.0,-0.98832,2e-05,1.13957]
[1776509830039,43.48,76209.09,0.0,-0.9883,2e-05,1.14153]
[1776509835074,43.48,76209.67,0.0,-0.98829,2e-05,1.14246]
[1776509840109,43.48,76209.46,0.0,-0.98829,2e-05,1.14212]
[1776509845144,43.48,76205.86,0.0,-0.98836,2e-05,1.13634]
[1776509850179,43.48,76205.36,0.0,-0.98837,2e-05,1.13554]
[1776509855213,43.48,76206.5,0.0,-0.98838,2e-05,1.13458]
[1776509860250,43.48,76205.78,0.0,-0.98839,2e-05,1.13343]
[1776509865284,43.48,76202.62,0.0,-0.98845,2e-05,1.12838]
[1776509870319,43.48,76203.36,0.0,-0.98843,2e-05,1.12956]
[1776509876700,43.48,76203.24,0.0,-0.98844,2e-05,1.12937]
[1776509882403,43.48,76200.07,0.0,-0.9885,2e-05,1.12433]
[1776509888448,43.48,76200.42,0.0,-0.98849,2e-05,1.12488]
[1776509896841,43.48,76202.24,0.0,-0.98846,2e-05,1.12778]
[1776509904560,43.48,76203.46,0.0,-0.98843,2e-05,1.12972]
[1776509909595,43.48,76205.64,0.0,-0.98839,2e-05,1.13321]
[1776509914630,43.48,76205.12,0.0,-0.98843,2e-05,1.12959]
[1776509919665,43.48,76203.05,0.0,-0.98847,2e-05,1.12629]
[1776509924700,43.48,76203.05,0.0,-0.98847,2e-05,1.12629]
[1776509929735,43.48,76200.96,0.0,-0.98851,2e-05,1.12297]
[1776509936784,43.48,76198.7,0.0,-0.98855,2e-05,1.11939]
[1776509941822,43.48,76197.82,0.0,-0.98856,2e-05,1.11799]
[1776509944843,43.48,76191.0,0.0,-0.98869,2e-05,1.10725]
[1776509949879,43.48,76185.98,0.0,-0.98878,2e-05,1.09948]
[1776509954913,43.49,76183.23,0.0,-0.98883,2e-05,1.09532]
[1776509955921,43.49,76177.73,0.0,-0.98893,2e-05,1.08682]
[1776509962969,43.5,76173.86,0.0,-0.98897,2e-05,1.08302]
[1776509965990,43.5,76180.29,0.0,-0.98885,2e-05,1.09307]
[1776509969011,43.5,76188.18,0.0,-0.98871,2e-05,1.10541]
[1776509974047,43.5,76185.43,0.0,-0.98879,2e-05,1.09838]
[1776509979081,43.5,76182.94,0.0,-0.98883,2e-05,1.09452]
[1776509981097,43.5,76190.46,0.0,-0.9887,2e-05,1.10628]
[1776509982103,43.5,76194.89,0.0,-0.98861,2e-05,1.11325]
[1776509989151,43.5,76190.71,0.0,-0.98869,2e-05,1.10667]
[1776509994186,43.5,76188.95,0.0,-0.98872,2e-05,1.10392]
[1776509998214,43.5,76197.27,0.0,-0.98857,2e-05,1.11701]
[1776510000228,43.5,76201.12,0.0,-0.9885,2e-05,1.12311]
[1776510005266,43.5,76196.5,0.0,-0.98858,2e-05,1.11579]
[1776510010299,43.5,76193.18,0.0,-0.98865,2e-05,1.11056]
[1776510011308,43.5,76187.54,0.0,-0.98875,2e-05,1.10171]
[1776510015334,43.5,76181.39,0.0,-0.98886,2e-05,1.09213]
[1776510016341,43.5,76175.54,0.0,-0.98897,2e-05,1.08307]
[1776510019368,43.5,76169.11,0.0,-0.98908,2e-05,1.07319]
[1776510025404,43.5,76165.86,0.0,-0.98914,2e-05,1.06823]
[1776510032453,43.5,76164.42,0.0,-0.98919,2e-05,1.06336]
[1776510037488,43.5,76163.79,0.0,-0.9892,2e-05,1.0624]
[1776510042524,43.5,76147.17,0.0,-0.98949,2e-05,1.03743]
[1776510043877,43.5,76140.73,0.0,-0.9896,2e-05,1.02791]
[1776510045549,43.5,76134.91,0.0,-0.9897,2e-05,1.01944]
[1776510053946,43.51,76133.28,0.0,-0.98972,2e-05,1.01754]
[1776510060655,43.51,76135.51,0.0,-0.98968,2e-05,1.02117]
[1776510065689,43.51,76135.79,0.0,-0.98967,2e-05,1.02184]
[1776510071731,43.52,76136.86,0.0,-0.98965,2e-05,1.02373]
[1776510077773,43.52,76137.92,0.0,-0.98962,2e-05,1.02561]
[1776510082807,43.52,76136.87,0.0,-0.98964,2e-05,1.02425]
[1776510087843,43.52,76135.49,0.0,-0.98966,2e-05,1.0225]
[1776510091871,43.52,76130.24,0.0,-0.98977,2e-05,1.01242]
[1776510096906,43.53,76126.42,0.0,-0.98983,2e-05,1.0072]
[1776510099929,43.53,76108.72,0.0,-0.99012,2e-05,0.98197]
[1776510100935,43.53,76095.36,0.0,-0.99033,2e-05,0.96323]
[1776510105970,43.54,76097.34,0.0,-0.99029,2e-05,0.9668]
[1776510109997,43.54,76104.85,0.0,-0.99016,2e-05,0.97804]
[1776510113018,43.54,76110.16,0.0,-0.99008,2e-05,0.98589]
[1776510116045,43.55,76118.15,0.0,-0.98994,2e-05,0.99789]
[1776510119062,43.55,76127.25,0.0,-0.98978,2e-05,1.01141]
[1776510122083,43.55,76132.64,0.0,-0.98969,2e-05,1.01953]
[1776510124094,43.55,76139.95,0.0,-0.98956,2e-05,1.03043]
[1776510128128,43.55,76152.43,0.0,-0.98935,2e-05,1.04918]
[1776510129132,43.55,76157.87,0.0,-0.98925,2e-05,1.05738]
[1776510132152,43.55,76136.61,0.0,-0.98962,2e-05,1.02568]
[1776510133159,43.56,76120.9,0.0,-0.98988,2e-05,1.00282]
[1776510135177,43.56,76116.42,0.0,-0.98995,2e-05,0.99658]
[1776510137191,43.56,76110.45,0.0,-0.99005,2e-05,0.98826]
[1776510142226,43.57,76108.47,0.0,-0.99007,2e-05,0.98615]
[1776510146254,43.58,76102.53,0.0,-0.99014,2e-05,0.97975]
[1776510151289,43.65,76103.3,0.0,-0.99007,2e-05,0.98614]
[1776510154661,43.7,76099.86,0.0,-0.99005,2e-05,0.98741]
[1776510160353,43.75,76097.26,0.0,-0.99001,2e-05,0.99087]
[1776510165390,43.81,76097.62,0.0,-0.98993,2e-05,0.99828]
[1776510170424,43.81,76092.38,0.0,-0.99,2e-05,0.99147]
[1776510172438,43.82,76086.24,0.0,-0.9901,2e-05,0.98304]
[1776510173445,43.82,76085.02,0.0,-0.99012,2e-05,0.98164]
[1776510180493,43.83,76088.08,0.0,-0.99005,2e-05,0.98712]
[1776510185527,43.83,76091.21,0.0,-0.98999,2e-05,0.99235]
[1776510190563,43.84,76090.88,0.0,-0.98999,2e-05,0.99247]
[1776510193584,43.84,76086.03,0.0,-0.99006,2e-05,0.98617]
[1776510198619,43.85,76086.26,0.0,-0.99005,2e-05,0.98729]
[1776510203655,43.86,76084.72,0.0,-0.99007,2e-05,0.9859]
[1776510208690,43.86,76085.46,0.0,-0.99005,2e-05,0.98775]
[1776510213728,43.87,76085.79,0.0,-0.99006,2e-05,0.98646]
[1776510217754,43.88,76093.65,0.0,-0.98992,2e-05,0.9983]
[1776510219767,43.88,76102.12,0.0,-0.98978,2e-05,1.01075]
[1776510222132,43.88,76098.79,0.0,-0.98983,2e-05,1.00619]
[1776510225809,43.88,76103.97,0.0,-0.98974,2e-05,1.01419]
[1776510230844,43.89,76091.77,0.0,-0.98993,2e-05,0.99721]
[1776510234872,43.89,76099.55,0.0,-0.9898,2e-05,1.00897]
[1776510239909,43.9,76099.1,0.0,-0.9898,2e-05,1.00889]
[1776510242274,43.9,76088.69,0.0,-0.98997,2e-05,0.99418]
[1776510242931,43.9,76088.65,0.0,-0.98997,2e-05,0.99426]
[1776510247964,43.91,76092.66,0.0,-0.98989,2e-05,1.0007]
[1776510252347,43.91,76101.91,0.0,-0.98973,2e-05,1.01457]
[1776510254005,43.92,76108.12,0.0,-0.98962,2e-05,1.02475]
[1776510256020,43.92,76113.26,0.0,-0.98953,2e-05,1.03244]
[1776510261055,43.92,76116.13,0.0,-0.98947,2e-05,1.03697]
[1776510264076,43.92,76121.58,0.0,-0.98938,2e-05,1.04521]
[1776510266090,43.92,76127.67,0.0,-0.98927,2e-05,1.05436]
[1776510268105,43.92,76133.87,0.0,-0.98917,2e-05,1.06371]
[1776510273139,43.93,76137.0,0.0,-0.98914,2e-05,1.06579]
[1776510278174,43.93,76135.53,0.0,-0.98916,2e-05,1.06365]
[1776510282203,43.93,76131.09,0.0,-0.98924,2e-05,1.0571]
[1776510289251,43.93,76134.31,0.0,-0.98918,2e-05,1.06224]
[1776510294287,43.93,76136.84,0.0,-0.98913,2e-05,1.06627]
[1776510296300,43.93,76142.27,0.0,-0.98903,2e-05,1.07456]
[1776510301334,43.93,76142.1,0.0,-0.98904,2e-05,1.07444]
[1776510306371,43.93,76141.45,0.0,-0.98905,2e-05,1.07363]
[1776510311407,43.94,76144.07,0.0,-0.989,2e-05,1.07779]
[1776510316442,43.94,76147.87,0.0,-0.98893,2e-05,1.08371]
[1776510321477,43.94,76145.54,0.0,-0.98897,2e-05,1.08025]
[1776510326512,43.94,76145.32,0.0,-0.98897,2e-05,1.08007]
[1776510331548,43.94,76148.91,0.0,-0.98893,2e-05,1.083]
[1776510332911,43.94,76143.1,0.0,-0.98903,2e-05,1.0742]
[1776510338597,43.94,76143.91,0.0,-0.98902,2e-05,1.07561]
[1776510343632,43.94,76143.88,0.0,-0.98901,2e-05,1.07585]
[1776510348667,43.94,76144.04,0.0,-0.98901,2e-05,1.0761]
[1776510353702,43.94,76142.03,0.0,-0.98905,2e-05,1.07304]
[1776510358738,43.94,76142.47,0.0,-0.98904,2e-05,1.07389]
[1776510363120,43.95,76135.22,0.0,-0.98916,2e-05,1.06311]
[1776510368810,43.95,76130.61,0.0,-0.98924,2e-05,1.0566]
[1776510373843,43.95,76126.66,0.0,-0.9893,2e-05,1.05112]
[1776510375857,43.95,76119.42,0.0,-0.98942,2e-05,1.04058]
[1776510377870,43.96,76111.18,0.0,-0.98956,2e-05,1.02868]
[1776510381899,43.96,76102.74,0.0,-0.9897,2e-05,1.01689]
[1776510384920,44.0,76097.09,0.0,-0.98974,2e-05,1.01327]
[1776510389964,44.05,76082.75,0.0,-0.9899,2e-05,0.99868]
[1776510390971,44.05,76069.64,0.0,-0.99012,2e-05,0.98028]
[1776510393348,44.05,76075.5,0.0,-0.99004,2e-05,0.98621]
[1776510396010,44.06,76078.97,0.0,-0.98998,2e-05,0.99189]
[1776510403418,44.07,76080.58,0.0,-0.98994,2e-05,0.99547]
[1776510405069,44.09,76087.25,0.0,-0.98979,2e-05,1.0083]
[1776510410113,44.15,76090.77,0.0,-0.98965,2e-05,1.02048]
[1776510413490,44.16,76084.67,0.0,-0.98973,2e-05,1.01318]
[1776510415140,44.18,76082.5,0.0,-0.98974,2e-05,1.01287]
[1776510420176,44.24,76081.05,0.0,-0.98968,2e-05,1.01775]
[1776510425210,44.29,76083.71,0.0,-0.98956,2e-05,1.02759]
[1776510430248,44.3,76085.2,0.0,-0.98952,2e-05,1.03121]
[1776510435289,44.31,76079.41,0.0,-0.9896,2e-05,1.02451]
[1776510437294,44.33,76065.63,0.0,-0.98981,2e-05,1.00606]
[1776510438320,44.33,76056.25,0.0,-0.98996,2e-05,0.9929]
[1776510440316,44.33,76044.75,0.0,-0.99014,2e-05,0.97712]
[1776510441323,44.33,76049.61,0.0,-0.99006,2e-05,0.98413]
[1776510444346,44.34,76043.87,0.0,-0.99015,2e-05,0.97671]
[1776510448373,44.34,76029.54,0.0,-0.99037,2e-05,0.95772]
[1776510452407,44.41,76022.01,0.0,-0.99042,2e-05,0.95245]
[1776510454419,44.41,76016.26,0.0,-0.9905,2e-05,0.94513]
[1776510457443,44.42,76010.08,0.0,-0.99059,2e-05,0.93747]
[1776510462477,44.43,76005.25,0.0,-0.99065,2e-05,0.93227]
[1776510467512,44.44,76003.7,0.0,-0.99066,2e-05,0.93156]
[1776510472547,44.45,76003.73,0.0,-0.99064,2e-05,0.93295]
[1776510478592,44.46,76001.9,0.0,-0.99065,2e-05,0.93185]
[1776510483625,44.48,75995.05,0.0,-0.99074,2e-05,0.92434]
[1776510485639,44.48,75992.64,0.0,-0.99077,2e-05,0.9217]
[1776510488662,44.51,75987.52,0.0,-0.99081,2e-05,0.91837]
[1776510489679,44.54,75980.16,0.0,-0.99088,1e-05,0.91149]
[1776510490677,44.54,75956.77,0.0,-0.99122,1e-05,0.88144]
[1776510491698,44.57,75952.69,0.0,-0.99124,1e-05,0.87966]
[1776510493699,44.63,75963.56,0.0,-0.99101,1e-05,0.90047]
[1776510494714,44.66,75959.81,0.0,-0.99103,1e-05,0.8987]
[1776510495719,44.68,75953.44,0.0,-0.99109,1e-05,0.89358]
[1776510496727,44.71,75952.02,0.0,-0.99107,1e-05,0.89494]
[1776510497729,44.74,75958.45,0.0,-0.99094,1e-05,0.90645]
[1776510498744,44.74,75951.68,0.0,-0.99103,1e-05,0.89796]
[1776510499745,44.77,75950.14,0.0,-0.99102,1e-05,0.89906]
[1776510504780,44.9,75952.54,0.0,-0.99082,1e-05,0.9168]
[1776510509817,44.91,75956.88,0.0,-0.99074,1e-05,0.92385]
[1776510514231,44.92,75940.22,0.0,-0.99099,1e-05,0.90098]
[1776510515859,44.95,75939.99,0.0,-0.99096,1e-05,0.9036]
[1776510517873,44.98,75946.22,0.0,-0.99084,1e-05,0.91485]
[1776510520894,44.98,75949.44,0.0,-0.99078,1e-05,0.91986]
[1776510525929,44.99,75951.19,0.0,-0.99074,1e-05,0.92344]
[1776510529956,45.0,75959.28,0.0,-0.99061,2e-05,0.93514]
[1776510530964,45.0,75968.13,0.0,-0.99047,2e-05,0.9472]
[1776510531971,45.01,75965.88,0.0,-0.9905,2e-05,0.94439]
[1776510534374,45.01,75965.27,0.0,-0.9905,2e-05,0.94423]
[1776510538013,45.02,75968.26,0.0,-0.99045,2e-05,0.94887]
[1776510541035,45.02,75974.75,0.0,-0.99034,2e-05,0.95854]
[1776510542041,45.02,75983.47,0.0,-0.9902,2e-05,0.97042]
[1776510543049,45.02,75988.67,0.0,-0.99012,2e-05,0.97757]
[1776510544445,45.02,76000.94,0.0,-0.98993,2e-05,0.9946]
[1776510550098,45.02,76001.09,0.0,-0.98992,2e-05,0.99481]
[1776510554515,45.02,75990.1,0.0,-0.9901,2e-05,0.97954]
[1776510559162,45.02,75995.61,0.0,-0.99001,2e-05,0.98717]
[1776510561177,45.02,76004.07,0.0,-0.98988,2e-05,0.99898]
[1776510566211,45.02,76005.67,0.0,-0.98985,2e-05,1.00122]
[1776510572262,45.02,76008.69,0.0,-0.98983,2e-05,1.00289]
[1776510576283,45.02,76003.57,0.0,-0.98991,2e-05,0.99571]
[1776510578298,45.02,75998.46,0.0,-0.98999,2e-05,0.98858]
[1776510583331,45.02,75997.03,0.0,-0.99001,2e-05,0.98659]
[1776510588364,45.02,75996.48,0.0,-0.99002,2e-05,0.98583]
[1776510593401,45.02,75995.22,0.0,-0.99004,2e-05,0.98408]
[1776510598435,45.02,76000.24,0.0,-0.98996,2e-05,0.99106]
[1776510603470,45.02,76000.91,0.0,-0.98995,2e-05,0.99199]
[1776510607499,45.02,76009.8,0.0,-0.98981,2e-05,1.00445]
[1776510608505,45.02,76015.74,0.0,-0.98971,2e-05,1.01285]
[1776510609515,45.02,76016.44,0.0,-0.9897,2e-05,1.01385]
[1776510611530,45.02,76024.46,0.0,-0.98957,2e-05,1.02528]
[1776510612534,45.02,76031.8,0.0,-0.98945,2e-05,1.03584]
[1776510613545,45.02,76035.37,0.0,-0.98939,2e-05,1.04101]
[1776510614552,45.02,76040.12,0.0,-0.98931,2e-05,1.04792]
[1776510619587,45.02,76047.64,0.0,-0.98918,2e-05,1.05893]
[1776510620594,45.02,76061.75,0.0,-0.98893,2e-05,1.07984]
[1776510621601,45.02,76066.5,0.0,-0.98885,2e-05,1.08695]
[1776510623616,45.02,76072.84,0.0,-0.98874,2e-05,1.0965]
[1776510628650,45.02,76066.64,0.0,-0.98885,2e-05,1.08716]
[1776510635701,45.02,76064.98,0.0,-0.9889,2e-05,1.08195]
[1776510640736,45.02,76062.27,0.0,-0.98895,2e-05,1.0779]
[1776510645771,45.02,76062.0,0.0,-0.98896,2e-05,1.0775]
[1776510650814,45.02,76063.71,0.0,-0.98893,2e-05,1.08005]
[1776510655850,45.02,76067.18,0.0,-0.98887,2e-05,1.08524]
[1776510659879,45.02,76072.45,0.0,-0.98877,2e-05,1.09317]
[1776510665285,45.02,76074.41,0.0,-0.98874,2e-05,1.09613]
[1776510670959,45.02,76063.47,0.0,-0.98893,2e-05,1.07969]
[1776510671965,45.02,76047.77,0.0,-0.9892,2e-05,1.05644]
[1776510672972,45.02,76046.16,0.0,-0.98923,2e-05,1.0541]
[1776510678008,45.03,76045.13,0.0,-0.98925,2e-05,1.05271]
[1776510683044,45.03,76046.76,0.0,-0.98922,2e-05,1.05526]
[1776510685426,45.03,76054.19,0.0,-0.98909,2e-05,1.06624]
[1776510687073,45.03,76055.1,0.0,-0.98907,2e-05,1.0676]
[1776510691148,45.03,76061.64,0.0,-0.98899,2e-05,1.0746]
[1776510693118,45.03,76047.5,0.0,-0.98923,2e-05,1.05372]
[1776510694125,45.03,76047.44,0.0,-0.98923,2e-05,1.05364]
[1776510695496,45.03,76055.8,0.0,-0.98909,2e-05,1.06596]
[1776510696139,45.03,76055.8,0.0,-0.98909,2e-05,1.06596]
[1776510699160,45.03,76060.84,0.0,-0.989,2e-05,1.07344]
[1776510704195,45.03,76063.01,0.0,-0.98896,2e-05,1.07667]
[1776510709235,45.03,76067.23,0.0,-0.98889,2e-05,1.08298]
[1776510710237,45.03,76061.4,0.0,-0.98899,2e-05,1.07427]
[1776510711245,45.03,76058.06,0.0,-0.98905,2e-05,1.06931]
[1776510712253,45.03,76052.78,0.0,-0.98914,2e-05,1.0615]
[1776510713259,45.03,76039.76,0.0,-0.98936,2e-05,1.04246]
[1776510714266,45.03,76030.58,0.0,-0.98951,2e-05,1.02923]
[1776510715641,45.03,76031.51,0.0,-0.9895,2e-05,1.0307]
[1776510720308,45.03,76036.88,0.0,-0.9894,2e-05,1.03869]
[1776510725709,45.03,76035.36,0.0,-0.98943,2e-05,1.0368]
[1776510731393,45.04,76040.85,0.0,-0.98933,2e-05,1.04498]
[1776510736430,45.04,76039.26,0.0,-0.98935,2e-05,1.04285]
[1776510741464,45.04,76037.9,0.0,-0.98938,2e-05,1.04108]
[1776510746500,45.04,76035.43,0.0,-0.98941,2e-05,1.03773]
[1776510752898,45.04,76034.88,0.0,-0.98945,2e-05,1.03466]
[1776510758586,45.05,76034.32,0.0,-0.98945,2e-05,1.03414]
[1776510762968,45.05,76027.23,0.0,-0.98957,2e-05,1.02425]
[1776510764632,45.05,76023.35,0.0,-0.98963,2e-05,1.01879]
[1776510767652,45.05,76019.45,0.0,-0.98969,2e-05,1.01352]
[1776510772689,45.06,76020.03,0.0,-0.98967,2e-05,1.01494]
[1776510776720,45.06,76014.96,0.0,-0.98975,2e-05,1.00816]
[1776510778729,45.06,76008.52,0.0,-0.98985,2e-05,0.99934]
[1776510779736,45.06,76001.06,0.0,-0.98997,2e-05,0.98906]
[1776510784771,45.07,75999.28,0.0,-0.98999,2e-05,0.98733]
[1776510788800,45.07,75994.2,0.0,-0.99007,2e-05,0.98093]
[1776510793835,45.08,75996.85,0.0,-0.99001,2e-05,0.98539]
[1776510799877,45.09,75995.77,0.0,-0.99002,2e-05,0.98487]
[1776510800884,45.09,75991.13,0.0,-0.99009,2e-05,0.97863]
[1776510805926,45.1,75988.0,0.0,-0.99013,2e-05,0.97518]
[1776510806926,45.1,75979.95,0.0,-0.99026,2e-05,0.96434]
[1776510807936,45.1,75973.34,0.0,-0.99036,2e-05,0.95556]
[1776510808941,45.1,75972.91,0.0,-0.99036,2e-05,0.95519]
[1776510811963,45.11,75967.5,0.0,-0.99046,2e-05,0.94605]
[1776510812970,45.11,75959.82,0.0,-0.99057,2e-05,0.93601]
[1776510813976,45.11,75954.53,0.0,-0.99065,2e-05,0.92923]
[1776510814983,45.11,75954.32,0.0,-0.99065,2e-05,0.92921]
[1776510818007,45.12,75948.5,0.0,-0.99073,1e-05,0.92229]
[1776510823041,45.13,75944.35,0.0,-0.99078,1e-05,0.91815]
[1776510827068,45.14,75949.78,0.0,-0.99068,2e-05,0.92633]
[1776510830092,45.15,75954.94,0.0,-0.9906,2e-05,0.93391]
[1776510831097,45.15,75961.37,0.0,-0.9905,2e-05,0.94271]
[1776510832104,45.15,75961.72,0.0,-0.99049,2e-05,0.9434]
[1776510837144,45.16,75963.35,0.0,-0.99045,2e-05,0.94665]
[1776510838145,45.16,75975.9,0.0,-0.99026,2e-05,0.96381]
[1776510839153,45.16,75982.78,0.0,-0.99015,2e-05,0.97339]
[1776510840161,45.17,75980.45,0.0,-0.99018,2e-05,0.97037]
[1776510843545,45.17,75986.22,0.0,-0.99008,2e-05,0.9788]
[1776510846203,45.17,75995.74,0.0,-0.98993,2e-05,0.99247]
[1776510847209,45.18,75999.42,0.0,-0.98987,2e-05,0.99775]
[1776510852244,45.18,76003.02,0.0,-0.9898,2e-05,1.00345]
[1776510856272,45.19,76009.65,0.0,-0.98969,2e-05,1.01332]
[1776510858285,45.19,76013.11,0.0,-0.98963,2e-05,1.01846]
[1776510863686,45.19,76017.69,0.0,-0.98954,2e-05,1.0255]
[1776510869363,45.2,76015.78,0.0,-0.98957,2e-05,1.02335]
[1776510873758,45.2,76007.04,0.0,-0.98973,2e-05,1.00881]
[1776510875412,45.2,76002.53,0.0,-0.98981,2e-05,1.00258]
[1776510877419,45.2,75994.93,0.0,-0.98993,2e-05,0.99221]
[1776510879458,45.21,75993.57,0.0,-0.98994,2e-05,0.99062]
[1776510884470,45.21,75993.72,0.0,-0.98993,2e-05,0.99155]
[1776510889506,45.22,75988.63,0.0,-0.99001,2e-05,0.9852]
[1776510893898,45.22,75983.33,0.0,-0.99008,2e-05,0.97866]
[1776510895547,45.23,75978.18,0.0,-0.99016,2e-05,0.97175]
[1776510896554,45.23,75975.4,0.0,-0.9902,2e-05,0.96813]
[1776510901591,45.23,75973.38,0.0,-0.99022,2e-05,0.96629]
[1776510903970,45.24,75965.01,0.0,-0.99035,2e-05,0.9555]
[1776510907631,45.24,75956.9,0.0,-0.99046,2e-05,0.94521]
[1776510908638,45.25,75957.03,0.0,-0.99046,2e-05,0.9456]
[1776510914040,45.26,75955.54,0.0,-0.99047,2e-05,0.9449]
[1776510916695,45.26,75962.29,0.0,-0.99036,2e-05,0.95438]
[1776510918709,45.26,75963.62,0.0,-0.99033,2e-05,0.95657]
[1776510920723,45.27,75956.69,0.0,-0.99044,2e-05,0.94764]
[1776510921730,45.27,75952.92,0.0,-0.99049,2e-05,0.94281]
[1776510925761,45.28,75959.31,0.0,-0.99038,2e-05,0.95221]
[1776510934181,45.29,75960.22,0.0,-0.99037,2e-05,0.9527]
[1776510935853,45.29,75966.59,0.0,-0.99027,2e-05,0.96149]
[1776510936839,45.3,75970.71,0.0,-0.9902,2e-05,0.96744]
[1776510937848,45.3,75977.84,0.0,-0.99009,2e-05,0.97733]
[1776510939861,45.3,75987.32,0.0,-0.98994,2e-05,0.99069]
[1776510944894,45.31,75992.81,0.0,-0.98984,2e-05,0.99895]
[1776510947916,45.31,75999.84,0.0,-0.98972,2e-05,1.00915]
[1776510948923,45.31,76011.44,0.0,-0.98953,2e-05,1.02567]
[1776510950937,45.31,76018.79,0.0,-0.98941,2e-05,1.03633]
[1776510953957,45.31,76025.41,0.0,-0.9893,2e-05,1.04604]
[1776510955977,45.31,76030.4,0.0,-0.98921,2e-05,1.05335]
[1776510956984,45.31,76020.38,0.0,-0.98938,2e-05,1.03887]
[1776510962019,45.31,76015.38,0.0,-0.98946,2e-05,1.03192]
[1776510964033,45.31,76003.44,0.0,-0.98966,2e-05,1.01505]
[1776510967054,45.32,75996.6,0.0,-0.98976,2e-05,1.00569]
[1776510969068,45.32,75990.8,0.0,-0.98985,2e-05,0.99778]
[1776510972089,45.32,75996.71,0.0,-0.98976,2e-05,1.00634]
[1776510977123,45.32,75997.04,0.0,-0.98975,2e-05,1.00723]
[1776510981152,45.33,76003.06,0.0,-0.98964,2e-05,1.01602]
[1776510985184,45.33,76006.6,0.0,-0.98958,2e-05,1.02126]
[1776510987194,45.33,75995.42,0.0,-0.98976,2e-05,1.00559]
[1776510993236,45.33,75991.26,0.0,-0.98985,2e-05,0.99765]
[1776510998272,45.34,75987.65,0.0,-0.9899,2e-05,0.99305]
[1776511000286,45.34,75992.69,0.0,-0.98982,2e-05,1.00024]
[1776511005321,45.34,75986.25,0.0,-0.98992,2e-05,0.99165]
[1776511007334,45.34,75983.87,0.0,-0.98996,2e-05,0.98854]
[1776511012374,45.35,75982.22,0.0,-0.98998,2e-05,0.98678]
[1776511017405,45.35,75977.26,0.0,-0.99005,2e-05,0.98048]
[1776511020794,45.36,75971.58,0.0,-0.99014,2e-05,0.97305]
[1776511026475,45.36,75980.37,0.0,-0.98999,2e-05,0.98589]
[1776511027481,45.36,75980.8,0.0,-0.98998,2e-05,0.9866]
[1776511032517,45.37,75981.14,0.0,-0.98997,2e-05,0.9876]
[1776511034547,45.37,75967.72,0.0,-0.99018,2e-05,0.9694]
[1776511035552,45.37,75944.46,0.0,-0.99053,2e-05,0.93827]
[1776511036562,45.37,75945.97,0.0,-0.99051,2e-05,0.94047]
[1776511037566,45.37,75952.7,0.0,-0.9904,2e-05,0.94964]
[1776511038574,45.38,75957.08,0.0,-0.99033,2e-05,0.9557]
[1776511039583,45.38,75962.3,0.0,-0.99025,2e-05,0.96292]
[1776511040934,45.38,75968.44,0.0,-0.99015,2e-05,0.97156]
[1776511044615,45.38,75972.09,0.0,-0.99009,2e-05,0.97696]
[1776511049650,45.39,75975.58,0.0,-0.99003,2e-05,0.9824]
[1776511055693,45.4,75974.19,0.0,-0.99006,2e-05,0.97873]
[1776511061077,45.4,75979.03,0.0,-0.98998,2e-05,0.98606]
[1776511067785,45.41,75982.32,0.0,-0.98992,2e-05,0.99149]
[1776511071147,45.41,75992.13,0.0,-0.98975,2e-05,1.00563]
[1776511076852,45.42,75988.75,0.0,-0.9898,2e-05,1.0014]
[1776511081883,45.42,75988.0,0.0,-0.98981,2e-05,1.00093]
[1776511086919,45.43,75989.29,0.0,-0.98978,2e-05,1.00341]
[1776511091288,45.43,75998.88,0.0,-0.98962,2e-05,1.01736]
[1776511095985,45.43,76000.42,0.0,-0.98959,2e-05,1.01999]
[1776511101358,45.44,76000.39,0.0,-0.98958,2e-05,1.02033]
[1776511106054,45.44,76007.29,0.0,-0.98947,2e-05,1.03048]
[1776511107062,45.44,76012.7,0.0,-0.98937,2e-05,1.03827]
[1776511108069,45.44,76019.79,0.0,-0.98926,2e-05,1.04853]
[1776511111094,45.44,76030.21,0.0,-0.9891,2e-05,1.06105]
[1776511116129,45.44,76032.18,0.0,-0.98907,2e-05,1.06394]
[1776511120158,45.44,76037.94,0.0,-0.98897,2e-05,1.07241]
[1776511125198,45.44,76041.59,0.0,-0.98891,2e-05,1.07781]
[1776511129221,45.44,76036.57,0.0,-0.989,2e-05,1.07039]
[1776511134256,45.44,76040.29,0.0,-0.98893,2e-05,1.07589]
[1776511139290,45.44,76038.52,0.0,-0.98896,2e-05,1.07327]
[1776511144326,45.44,76038.72,0.0,-0.98896,2e-05,1.07357]
[1776511146340,45.44,76044.43,0.0,-0.98886,2e-05,1.08203]
[1776511151376,45.44,76045.45,0.0,-0.98884,2e-05,1.08355]
[1776511157419,45.44,76048.19,0.0,-0.98879,2e-05,1.08763]
[1776511162455,45.44,76054.86,0.0,-0.98868,2e-05,1.09763]
[1776511163460,45.44,76064.49,0.0,-0.9885,2e-05,1.11219]
[1776511164470,45.44,76070.6,0.0,-0.98839,2e-05,1.12151]
[1776511165475,45.44,76071.72,0.0,-0.98837,2e-05,1.12323]
[1776511170510,45.44,76069.89,0.0,-0.98841,2e-05,1.12043]
[1776511173535,45.44,76076.15,0.0,-0.98832,2e-05,1.12722]
[1776511177560,45.44,76088.46,0.0,-0.9881,2e-05,1.14626]
[1776511178567,45.44,76092.33,0.0,-0.98802,2e-05,1.15231]
[1776511183603,45.44,76095.18,0.0,-0.98797,2e-05,1.15677]
[1776511184609,45.44,76081.73,0.0,-0.98822,2e-05,1.13582]
[1776511185616,45.44,76082.72,0.0,-0.9882,2e-05,1.13735]
[1776511190653,45.44,76081.49,0.0,-0.98822,2e-05,1.13545]
[1776511194679,45.44,76069.86,0.0,-0.98844,2e-05,1.11758]
[1776511195687,45.44,76062.75,0.0,-0.98856,2e-05,1.10677]
[1776511196698,45.44,76061.66,0.0,-0.98858,2e-05,1.10512]
[1776511197701,45.44,76067.18,0.0,-0.98848,2e-05,1.1135]
[1776511198708,45.44,76070.38,0.0,-0.98843,2e-05,1.11838]
[1776511202736,45.44,76070.71,0.0,-0.98842,2e-05,1.11888]
[1776511204750,45.44,76064.96,0.0,-0.98852,2e-05,1.11012]
[1776511210125,45.44,76072.8,0.0,-0.98838,2e-05,1.12208]
[1776511215829,45.44,76079.81,0.0,-0.98826,2e-05,1.13285]
[1776511216836,45.44,76085.88,0.0,-0.98814,2e-05,1.14225]
[1776511218849,45.44,76086.18,0.0,-0.98814,2e-05,1.14272]
[1776511222877,45.44,76078.81,0.0,-0.98827,2e-05,1.13131]
[1776511227912,45.44,76080.8,0.0,-0.98824,2e-05,1.13438]
[1776511230265,45.44,76072.42,0.0,-0.98839,2e-05,1.12149]
[1776511236975,45.44,76070.98,0.0,-0.98844,2e-05,1.11649]
[1776511242010,45.44,76067.45,0.0,-0.98851,2e-05,1.11112]
[1776511245033,45.44,76055.33,0.0,-0.98872,2e-05,1.09282]
[1776511246037,45.44,76047.29,0.0,-0.98886,2e-05,1.08081]
[1776511247045,45.44,76046.94,0.0,-0.98887,2e-05,1.08029]
[1776511252080,45.44,76049.39,0.0,-0.98883,2e-05,1.08394]
[1776511257115,45.44,76041.7,0.0,-0.98896,2e-05,1.07253]
[1776511258123,45.44,76040.1,0.0,-0.98899,2e-05,1.07016]
[1776511263160,45.44,76037.67,0.0,-0.98903,2e-05,1.06659]
[1776511271215,45.44,76036.76,0.0,-0.98905,2e-05,1.06525]
[1776511276248,45.44,76032.66,0.0,-0.98912,2e-05,1.05924]
[1776511281283,45.44,76030.26,0.0,-0.98916,2e-05,1.05573]
[1776511286318,45.44,76027.9,0.0,-0.9892,2e-05,1.05229]
[1776511291354,45.44,76030.16,0.0,-0.98919,2e-05,1.05289]
[1776511293371,45.44,76030.99,0.0,-0.98917,2e-05,1.0541]
[1776511295383,45.44,76037.11,0.0,-0.98907,2e-05,1.06305]
[1776511296389,45.44,76041.42,0.0,-0.98899,2e-05,1.06939]
[1776511300417,45.44,76044.78,0.0,-0.98893,2e-05,1.07436]
[1776511304445,45.44,76046.13,0.0,-0.98891,2e-05,1.07636]
[1776511307471,45.44,76048.14,0.0,-0.98888,2e-05,1.07934]
[1776511312502,45.44,76047.64,0.0,-0.98888,2e-05,1.0786]
[1776511317536,45.44,76049.41,0.0,-0.98885,2e-05,1.08123]
[1776511322571,45.44,76060.32,0.0,-0.98866,2e-05,1.09755]
[1776511323579,45.44,76066.61,0.0,-0.98855,2e-05,1.10706]
[1776511324586,45.44,76067.03,0.0,-0.98854,2e-05,1.10769]
[1776511329621,45.44,76067.99,0.0,-0.98853,2e-05,1.10915]
[1776511335663,45.44,76067.24,0.0,-0.98854,2e-05,1.10801]
[1776511341068,45.44,76072.2,0.0,-0.98845,2e-05,1.11556]
[1776511346741,45.44,76073.96,0.0,-0.98842,2e-05,1.11824]
[1776511349761,45.44,76079.9,0.0,-0.98831,2e-05,1.12735]
[1776511351142,45.44,76084.17,0.0,-0.98826,2e-05,1.1311]
[1776511356812,45.44,76083.46,0.0,-0.98827,2e-05,1.13001]
[1776511361845,45.44,76083.95,0.0,-0.98826,2e-05,1.13077]
[1776511366880,45.44,76075.81,0.0,-0.98841,2e-05,1.11827]
[1776511371932,45.44,76077.97,0.0,-0.98837,2e-05,1.12157]
[1776511376965,45.44,76077.98,0.0,-0.98837,2e-05,1.12159]
[1776511379987,45.44,76083.29,0.0,-0.98828,2e-05,1.12975]
[1776511385023,45.44,76082.63,0.0,-0.98829,2e-05,1.12873]
[1776511390058,45.44,76082.78,0.0,-0.98829,2e-05,1.12896]
[1776511397109,45.44,76085.03,0.0,-0.98824,2e-05,1.13243]
[1776511400136,45.44,76068.42,0.0,-0.98855,2e-05,1.10701]
[1776511401143,45.44,76062.13,0.0,-0.98866,2e-05,1.09751]
[1776511405171,45.44,76068.03,0.0,-0.98855,2e-05,1.10642]
[1776511408550,45.44,76062.32,0.0,-0.98865,2e-05,1.0978]
[1776511409199,45.44,76062.32,0.0,-0.98865,2e-05,1.0978]
[1776511414234,45.44,76060.96,0.0,-0.98871,2e-05,1.09298]
[1776511418624,45.44,76066.41,0.0,-0.98861,2e-05,1.10119]
[1776511424304,45.44,76066.95,0.0,-0.9886,2e-05,1.10201]
[1776511428693,45.44,76072.72,0.0,-0.9885,2e-05,1.11076]
[1776511434376,45.44,76072.79,0.0,-0.98849,2e-05,1.11086]
[1776511439411,45.44,76073.33,0.0,-0.98849,2e-05,1.11168]
[1776511444446,45.44,76071.58,0.0,-0.98852,2e-05,1.10902]
[1776511449482,45.44,76071.22,0.0,-0.98852,2e-05,1.10848]
[1776511454516,45.44,76073.05,0.0,-0.98849,2e-05,1.11126]
[1776511459550,45.44,76074.73,0.0,-0.98846,2e-05,1.11382]
[1776511464586,45.44,76076.64,0.0,-0.98843,2e-05,1.11673]
[1776511469621,45.44,76077.43,0.0,-0.98841,2e-05,1.11794]
[1776511474656,45.44,76076.65,0.0,-0.98845,2e-05,1.11394]
[1776511479693,45.44,76075.45,0.0,-0.98848,2e-05,1.11211]
[1776511484725,45.44,76077.62,0.0,-0.98844,2e-05,1.11542]
[1776511489761,45.44,76074.83,0.0,-0.98849,2e-05,1.11117]
[1776511494802,45.44,76074.52,0.0,-0.98849,2e-05,1.1107]
[1776511501852,45.44,76073.39,0.0,-0.98851,2e-05,1.10898]
[1776511504873,45.44,76064.66,0.0,-0.98867,2e-05,1.09578]
[1776511509253,45.44,76063.61,0.0,-0.98869,2e-05,1.0942]
[1776511514942,45.44,76064.33,0.0,-0.98867,2e-05,1.09528]
[1776511520984,45.44,76063.18,0.0,-0.98869,2e-05,1.09355]
[1776511526021,45.44,76062.09,0.0,-0.98871,2e-05,1.09192]
[1776511532063,45.44,76062.62,0.0,-0.98873,2e-05,1.08995]
[1776511537098,45.44,76062.48,0.0,-0.98873,2e-05,1.08974]
[1776511543140,45.44,76064.3,0.0,-0.9887,2e-05,1.09247]
[1776511548174,45.44,76067.51,0.0,-0.98865,2e-05,1.0973]
[1776511554218,45.44,76066.66,0.0,-0.98866,2e-05,1.09602]
[1776511559605,45.44,76071.03,0.0,-0.98858,2e-05,1.10261]
[1776511565298,45.44,76070.73,0.0,-0.98859,2e-05,1.10216]
[1776511568315,45.44,76063.67,0.0,-0.98871,2e-05,1.09152]
[1776511573350,45.44,76059.63,0.0,-0.98878,2e-05,1.08547]
[1776511578385,45.44,76053.65,0.0,-0.98889,2e-05,1.07657]
[1776511582413,45.44,76049.24,0.0,-0.98897,2e-05,1.07004]
[1776511587448,45.44,76049.35,0.0,-0.98896,2e-05,1.0702]
[1776511593490,45.44,76047.46,0.0,-0.98902,2e-05,1.06469]
[1776511598524,45.44,76049.71,0.0,-0.98898,2e-05,1.06801]
[1776511605573,45.44,76049.55,0.0,-0.98899,2e-05,1.06777]
[1776511610628,45.44,76049.04,0.0,-0.989,2e-05,1.06702]
[1776511615645,45.44,76046.63,0.0,-0.98904,2e-05,1.06347]
[1776511620680,45.44,76047.32,0.0,-0.98903,2e-05,1.06449]
[1776511626721,45.44,76050.65,0.0,-0.98897,2e-05,1.06939]
[1776511635785,45.44,76049.62,0.0,-0.98899,2e-05,1.06787]
[1776511641827,45.44,76049.77,0.0,-0.98898,2e-05,1.0681]
[1776511646861,45.44,76050.94,0.0,-0.98896,2e-05,1.06982]
[1776511650890,45.44,76056.03,0.0,-0.98887,2e-05,1.07736]
[1776511655926,45.44,76056.29,0.0,-0.9889,2e-05,1.07501]
[1776511660959,45.44,76059.55,0.0,-0.98884,2e-05,1.07985]
[1776511668014,45.44,76058.96,0.0,-0.98885,2e-05,1.07897]
[1776511674054,45.44,76059.29,0.0,-0.98885,2e-05,1.07947]
[1776511680448,45.44,76059.42,0.0,-0.98884,2e-05,1.07966]
[1776511684125,45.44,76052.88,0.0,-0.98896,2e-05,1.06996]
[1776511685134,45.44,76053.1,0.0,-0.98895,2e-05,1.07028]
[1776511690518,45.44,76055.6,0.0,-0.98891,2e-05,1.07398]
[1776511696212,45.44,76054.61,0.0,-0.98893,2e-05,1.07252]
[1776511702252,45.44,76051.97,0.0,-0.98897,2e-05,1.06862]
[1776511708294,45.44,76050.67,0.0,-0.989,2e-05,1.0667]
[1776511714338,45.44,76051.05,0.0,-0.98902,2e-05,1.06453]
[1776511720728,45.44,76051.26,0.0,-0.98901,2e-05,1.06484]
[1776511726419,45.44,76051.2,0.0,-0.98901,2e-05,1.06475]
[1776511731455,45.44,76051.3,0.0,-0.98901,2e-05,1.0649]
[1776511736490,45.44,76050.89,0.0,-0.98902,2e-05,1.0643]
[1776511742532,45.44,76053.61,0.0,-0.98897,2e-05,1.06831]
[1776511750939,45.44,76053.51,0.0,-0.98897,2e-05,1.06816]
[1776511757637,45.44,76054.32,0.0,-0.98896,2e-05,1.06936]
[1776511762672,45.44,76059.85,0.0,-0.98886,2e-05,1.07755]
[1776511764686,45.44,76066.11,0.0,-0.98875,2e-05,1.08689]
[1776511765695,45.44,76069.5,0.0,-0.98869,2e-05,1.09197]
[1776511766700,45.44,76076.87,0.0,-0.98856,2e-05,1.10309]
[1776511771738,45.44,76078.21,0.0,-0.98857,2e-05,1.10233]
[1776511776770,45.44,76078.4,0.0,-0.98856,2e-05,1.10262]
[1776511781804,45.44,76078.77,0.0,-0.98856,2e-05,1.10318]
[1776511786839,45.44,76079.43,0.0,-0.98854,2e-05,1.10418]
[1776511792882,45.44,76082.45,0.0,-0.98849,2e-05,1.10877]
[1776511797917,45.44,76082.83,0.0,-0.98848,2e-05,1.10935]
[1776511802953,45.44,76075.25,0.0,-0.98862,2e-05,1.09786]
[1776511807990,45.44,76075.35,0.0,-0.98862,2e-05,1.09801]
[1776511813025,45.44,76076.56,0.0,-0.9886,2e-05,1.09984]
[1776511817050,45.44,76082.23,0.0,-0.98849,2e-05,1.10843]
[1776511822086,45.44,76086.83,0.0,-0.98841,2e-05,1.11545]
[1776511828130,45.44,76089.12,0.0,-0.98837,2e-05,1.11895]
[1776511833164,45.44,76088.55,0.0,-0.98841,2e-05,1.11526]
[1776511839208,45.44,76088.17,0.0,-0.98841,2e-05,1.11468]
[1776511844242,45.44,76088.41,0.0,-0.98841,2e-05,1.11505]
[1776511849278,45.44,76090.33,0.0,-0.98838,2e-05,1.11799]
[1776511854314,45.44,76089.47,0.0,-0.98839,2e-05,1.11667]
[1776511859350,45.44,76089.54,0.0,-0.98839,2e-05,1.11678]
[1776511864385,45.44,76092.26,0.0,-0.98834,2e-05,1.12095]
[1776511869419,45.44,76096.58,0.0,-0.98826,2e-05,1.1276]
[1776511874455,45.44,76097.63,0.0,-0.98824,2e-05,1.12922]
[1776511880497,45.44,76097.93,0.0,-0.98824,2e-05,1.12968]
[1776511885532,45.44,76099.59,0.0,-0.98821,2e-05,1.13225]
[1776511888553,45.44,76106.24,0.0,-0.98808,2e-05,1.14258]
[1776511891574,45.44,76112.76,0.0,-0.98799,2e-05,1.1499]
[1776511893588,45.44,76121.68,0.0,-0.98782,2e-05,1.16395]
[1776511898626,45.44,76127.68,0.0,-0.98771,2e-05,1.17348]
[1776511900637,45.44,76133.61,0.0,-0.98759,2e-05,1.18295]
[1776511905674,45.44,76132.39,0.0,-0.98762,2e-05,1.181]
[1776511910709,45.44,76133.82,0.0,-0.98759,2e-05,1.18329]
[1776511915743,45.44,76134.24,0.0,-0.98758,2e-05,1.18396]
[1776511920778,45.44,76137.56,0.0,-0.98752,2e-05,1.1893]
[1776511925813,45.44,76134.3,0.0,-0.98758,2e-05,1.18406]
[1776511930849,45.44,76140.42,0.0,-0.98746,2e-05,1.19391]
[1776511931856,45.44,76150.71,0.0,-0.98726,2e-05,1.21062]
[1776511933870,45.44,76156.28,0.0,-0.98715,2e-05,1.21975]
[1776511938904,45.44,76163.9,0.0,-0.987,2e-05,1.23231]
[1776511940917,45.44,76171.93,0.0,-0.98684,2e-05,1.24567]
[1776511941927,45.44,76180.97,0.0,-0.98666,2e-05,1.26084]
[1776511943940,45.44,76175.0,0.0,-0.98678,2e-05,1.25081]
[1776511948974,45.44,76176.14,0.0,-0.98675,2e-05,1.25272]
[1776511954009,45.44,76178.81,0.0,-0.98673,2e-05,1.25415]
[1776511957030,45.44,76172.82,0.0,-0.98685,2e-05,1.24412]
[1776511958036,45.44,76172.27,0.0,-0.98686,2e-05,1.2432]
[1776511962069,45.44,76166.44,0.0,-0.98698,2e-05,1.23351]
[1776511963071,45.44,76158.39,0.0,-0.98714,2e-05,1.22022]
[1776511965086,45.44,76146.1,0.0,-0.98738,2e-05,1.20015]
[1776511971128,45.44,76141.7,0.0,-0.98747,2e-05,1.19303]
[1776511975159,45.44,76136.01,0.0,-0.98758,2e-05,1.18387]
[1776511980192,45.44,76130.37,0.0,-0.98769,2e-05,1.17485]
[1776511984220,45.44,76123.83,0.0,-0.98781,2e-05,1.16445]
[1776511985227,45.44,76122.54,0.0,-0.98784,2e-05,1.16241]
[1776511990262,45.44,76118.07,0.0,-0.98792,2e-05,1.15536]
[1776511995309,45.44,76116.84,0.0,-0.98794,2e-05,1.15343]
[1776511997317,45.44,76110.12,0.0,-0.98807,2e-05,1.1429]
[1776512001346,45.44,76106.82,0.0,-0.98813,2e-05,1.13776]
[1776512006381,45.44,76106.33,0.0,-0.98814,2e-05,1.137]
[1776512011417,45.44,76105.4,0.0,-0.98818,2e-05,1.1327]
[1776512018467,45.44,76105.21,0.0,-0.98819,2e-05,1.13241]
[1776512024510,45.44,76105.42,0.0,-0.98818,2e-05,1.13273]
[1776512031558,45.44,76105.29,0.0,-0.98819,2e-05,1.13253]
[1776512036593,45.44,76105.03,0.0,-0.98819,2e-05,1.13213]
[1776512042635,45.44,76104.65,0.0,-0.9882,2e-05,1.13154]
[1776512043642,45.44,76110.01,0.0,-0.9881,2e-05,1.13987]
[1776512044650,45.44,76111.99,0.0,-0.98806,2e-05,1.14295]
[1776512048677,45.44,76117.39,0.0,-0.98796,2e-05,1.15141]
[1776512053712,45.44,76117.52,0.0,-0.98796,2e-05,1.15161]
[1776512059754,45.44,76117.46,0.0,-0.98796,2e-05,1.15152]
[1776512064789,45.44,76119.74,0.0,-0.98792,2e-05,1.1551]
[1776512069824,45.44,76119.89,0.0,-0.98791,2e-05,1.15534]
[1776512075867,45.44,76119.92,0.0,-0.98794,2e-05,1.1525]
[1776512080901,45.44,76121.84,0.0,-0.98791,2e-05,1.15552]
[1776512085939,45.44,76122.96,0.0,-0.98789,2e-05,1.15728]
[1776512090971,45.44,76124.62,0.0,-0.98785,2e-05,1.1599]
[1776512096011,45.44,76124.49,0.0,-0.98786,2e-05,1.1597]
[1776512102053,45.44,76123.33,0.0,-0.98788,2e-05,1.15787]
[1776512104063,45.44,76104.08,0.0,-0.98824,2e-05,1.12781]
[1776512105070,45.44,76094.2,0.0,-0.98842,2e-05,1.11263]
[1776512106078,45.44,76087.18,0.0,-0.98854,2e-05,1.10195]
[1776512111112,45.44,76089.43,0.0,-0.9885,2e-05,1.10536]
[1776512113126,45.44,76081.43,0.0,-0.98865,2e-05,1.09326]
[1776512118162,45.44,76077.67,0.0,-0.98871,2e-05,1.0876]
[1776512125215,45.44,76074.61,0.0,-0.98877,2e-05,1.08302]
[1776512127223,45.44,76066.87,0.0,-0.9889,2e-05,1.07149]
[1776512128231,45.44,76061.01,0.0,-0.98901,2e-05,1.06283]
[1776512130244,45.44,76054.75,0.0,-0.98912,2e-05,1.05365]
[1776512133266,45.44,76049.92,0.0,-0.98922,2e-05,1.0439]
[1776512138302,45.44,76047.16,0.0,-0.98927,2e-05,1.0399]
[1776512143338,45.44,76045.75,0.0,-0.9893,2e-05,1.03786]
[1776512148371,45.44,76050.26,0.0,-0.98922,2e-05,1.04439]
[1776512153412,45.44,76046.79,0.0,-0.98928,2e-05,1.03936]
[1776512158442,45.44,76046.28,0.0,-0.98929,2e-05,1.03862]
[1776512163478,45.44,76045.27,0.0,-0.9893,2e-05,1.03716]
[1776512168513,45.44,76040.47,0.0,-0.98939,2e-05,1.03025]
[1776512172543,45.44,76024.97,0.0,-0.98964,2e-05,1.00817]
[1776512173548,45.44,76019.71,0.0,-0.98973,2e-05,1.00077]
[1776512174560,45.44,76018.31,0.0,-0.98975,2e-05,0.99885]
[1776512175561,45.44,76017.96,0.0,-0.98976,2e-05,0.99847]
[1776512178936,45.44,76011.04,0.0,-0.98987,2e-05,0.989]
[1776512180603,45.45,76005.76,0.0,-0.98995,2e-05,0.98183]
[1776512181608,45.45,76005.65,0.0,-0.98995,2e-05,0.98176]
[1776512186638,45.45,76005.34,0.0,-0.98995,2e-05,0.98169]
[1776512191673,45.45,76005.4,0.0,-0.98997,2e-05,0.97981]
[1776512195702,45.46,76014.02,0.0,-0.98983,2e-05,0.99204]
[1776512196709,45.46,76021.39,0.0,-0.9897,2e-05,1.00248]
[1776512201744,45.46,76021.32,0.0,-0.9897,2e-05,1.00262]
[1776512206779,45.46,76020.46,0.0,-0.98972,2e-05,1.00159]
[1776512209145,45.46,76008.32,0.0,-0.98991,2e-05,0.98475]
[1776512209806,45.46,76008.32,0.0,-0.98991,2e-05,0.98482]
[1776512210809,45.46,76005.73,0.0,-0.98995,2e-05,0.9814]
[1776512215842,45.47,76004.92,0.0,-0.98996,2e-05,0.98072]
[1776512220877,45.47,76006.05,0.0,-0.98993,2e-05,0.98273]
[1776512221885,45.47,76000.57,0.0,-0.99002,2e-05,0.97517]
[1776512222892,45.47,75997.33,0.0,-0.99007,2e-05,0.97094]
[1776512226923,45.48,76003.43,0.0,-0.98997,2e-05,0.97976]
[1776512230954,45.48,76010.89,0.0,-0.98984,2e-05,0.99046]
[1776512235987,45.48,76011.06,0.0,-0.98984,2e-05,0.99111]
[1776512241029,45.49,76008.76,0.0,-0.98987,2e-05,0.98833]
[1776512247071,45.5,76011.13,0.0,-0.98982,2e-05,0.99283]
[1776512254120,45.51,76015.95,0.0,-0.98974,2e-05,0.99889]
[1776512256133,45.52,76024.93,0.0,-0.98959,2e-05,1.01222]
[1776512261170,45.53,76026.24,0.0,-0.98955,2e-05,1.01524]
[1776512266204,45.53,76029.51,0.0,-0.98949,2e-05,1.02015]
[1776512272246,45.53,76029.85,0.0,-0.98948,2e-05,1.02093]
[1776512276277,45.53,76035.89,0.0,-0.98938,2e-05,1.02972]
[1776512281312,45.54,76036.54,0.0,-0.98937,2e-05,1.03084]
[1776512286347,45.54,76037.37,0.0,-0.98935,2e-05,1.03222]
[1776512291387,45.54,76034.39,0.0,-0.98939,2e-05,1.0285]
[1776512295410,45.54,76026.87,0.0,-0.98952,2e-05,1.01797]
[1776512300444,45.56,76024.0,0.0,-0.98955,2e-05,1.01545]
[1776512305480,45.57,76024.25,0.0,-0.98952,2e-05,1.01746]
[1776512310521,45.59,76019.92,0.0,-0.98957,2e-05,1.01359]
[1776512315554,45.59,76020.83,0.0,-0.98958,2e-05,1.01255]
[1776512316560,45.59,76016.06,0.0,-0.98965,2e-05,1.00597]
[1776512318577,45.59,76006.03,0.0,-0.98982,2e-05,0.99203]
[1776512319582,45.6,75999.84,0.0,-0.98991,2e-05,0.98367]
[1776512321596,45.62,75993.28,0.0,-0.98999,2e-05,0.97708]
[1776512326634,45.66,75987.22,0.0,-0.99003,2e-05,0.97369]
[1776512329652,45.66,75981.53,0.0,-0.99011,2e-05,0.96645]
[1776512330677,45.66,75974.41,0.0,-0.99022,2e-05,0.95695]
[1776512331670,45.66,75966.04,0.0,-0.99035,2e-05,0.94572]
[1776512332677,45.67,75958.18,0.0,-0.99047,2e-05,0.9356]
[1776512333684,45.67,75955.39,0.0,-0.99051,2e-05,0.9321]
[1776512338719,45.68,75956.95,0.0,-0.99047,2e-05,0.93516]
[1776512343759,45.69,75962.01,0.0,-0.99039,2e-05,0.94281]
[1776512345769,45.69,75951.25,0.0,-0.99055,2e-05,0.92892]
[1776512347782,45.69,75950.49,0.0,-0.99055,2e-05,0.92831]
[1776512351824,45.7,75942.05,0.0,-0.99067,1e-05,0.91805]
[1776512352830,45.7,75940.1,0.0,-0.9907,1e-05,0.91572]
[1776512356859,45.71,75945.22,0.0,-0.99061,2e-05,0.92343]
[1776512361895,45.72,75944.69,0.0,-0.99061,2e-05,0.9237]
[1776512366955,45.72,75937.07,0.0,-0.99071,1e-05,0.91433]
[1776512367945,45.72,75931.0,0.0,-0.9908,1e-05,0.90648]
[1776512368952,45.73,75924.81,0.0,-0.99089,1e-05,0.89891]
[1776512370299,45.73,75911.7,0.0,-0.99108,1e-05,0.88226]
[1776512370977,45.73,75911.7,0.0,-0.99108,1e-05,0.88226]
[1776512372993,45.73,75887.55,0.0,-0.99145,1e-05,0.84989]
[1776512373983,45.73,75860.34,0.0,-0.99182,1e-05,0.81713]
[1776512374990,45.73,75867.12,0.0,-0.99173,1e-05,0.82519]
[1776512376006,45.73,75870.18,0.0,-0.99169,1e-05,0.82885]
[1776512378010,45.73,75868.33,0.0,-0.99171,1e-05,0.82664]
[1776512379018,45.73,75871.66,0.0,-0.99167,1e-05,0.83063]
[1776512381032,45.73,75874.3,0.0,-0.99163,1e-05,0.8338]
[1776512386067,45.73,75877.85,0.0,-0.99158,1e-05,0.83809]
[1776512388081,45.73,75869.64,0.0,-0.99169,1e-05,0.82821]
[1776512389088,45.73,75871.74,0.0,-0.99166,1e-05,0.83072]
[1776512390447,45.73,75859.69,0.0,-0.99183,1e-05,0.81636]
[1776512391102,45.73,75859.69,0.0,-0.99183,1e-05,0.81636]
[1776512394133,45.73,75856.17,0.0,-0.99187,1e-05,0.8122]
[1776512396143,45.73,75841.38,0.0,-0.99207,1e-05,0.79492]
[1776512397148,45.73,75842.74,0.0,-0.99205,1e-05,0.7965]
[1776512400523,45.73,75834.43,0.0,-0.99216,1e-05,0.78691]
[1776512401195,45.73,75834.43,0.0,-0.99216,1e-05,0.78691]
[1776512402195,45.73,75826.73,0.0,-0.99226,1e-05,0.77811]
[1776512403210,45.73,75825.9,0.0,-0.99227,1e-05,0.77716]
[1776512406224,45.73,75835.19,0.0,-0.99215,1e-05,0.78778]
[1776512408577,45.73,75820.2,0.0,-0.99234,1e-05,0.77071]
[1776512409247,45.73,75820.2,0.0,-0.99234,1e-05,0.77071]
[1776512410254,45.73,75823.03,0.0,-0.9923,1e-05,0.77391]
[1776512412269,45.73,75815.73,0.0,-0.9924,1e-05,0.76567]
[1776512417303,45.73,75824.29,0.0,-0.99229,1e-05,0.77533]
[1776512419318,45.73,75826.91,0.0,-0.99225,1e-05,0.77831]
[1776512424353,45.73,75827.84,0.0,-0.99224,1e-05,0.77937]
[1776512429388,45.73,75823.16,0.0,-0.9923,1e-05,0.77405]
[1776512431401,45.73,75810.45,0.0,-0.99248,1e-05,0.7576]
[1776512432410,45.73,75807.42,0.0,-0.99252,1e-05,0.75423]
[1776512436438,45.73,75803.06,0.0,-0.99257,1e-05,0.74941]
[1776512441473,45.73,75802.2,0.0,-0.99258,1e-05,0.74846]
[1776512446508,45.73,75804.83,0.0,-0.99255,1e-05,0.75136]
[1776512451545,45.73,75801.99,0.0,-0.99259,1e-05,0.74823]
[1776512456589,45.73,75797.82,0.0,-0.99264,1e-05,0.74364]
[1776512457595,45.73,75789.21,0.0,-0.99274,1e-05,0.73425]
[1776512458602,45.73,75790.01,0.0,-0.99273,1e-05,0.73512]
[1776512463639,45.73,75789.49,0.0,-0.99274,1e-05,0.73456]
[1776512467666,45.73,75781.03,0.0,-0.99284,1e-05,0.72542]
[1776512468672,45.73,75778.59,0.0,-0.99287,1e-05,0.7228]
[1776512470686,45.73,75783.8,0.0,-0.99281,1e-05,0.7284]
[1776512471693,45.73,75794.42,0.0,-0.99268,1e-05,0.73992]
[1776512472700,45.73,75798.32,0.0,-0.99263,1e-05,0.74419]
[1776512478746,45.73,75798.86,0.0,-0.99263,1e-05,0.74478]
[1776512483786,45.73,75800.95,0.0,-0.9926,1e-05,0.74708]
[1776512488822,45.73,75802.79,0.0,-0.99258,1e-05,0.74911]
[1776512493856,45.73,75798.56,0.0,-0.99265,1e-05,0.74232]
[1776512495877,45.73,75784.55,0.0,-0.99282,1e-05,0.7271]
[1776512496877,45.73,75775.1,0.0,-0.99293,1e-05,0.71699]
[1776512501915,45.73,75776.25,0.0,-0.99292,1e-05,0.71821]
[1776512506958,45.73,75790.83,0.0,-0.99274,1e-05,0.73389]
[1776512507967,45.73,75806.25,0.0,-0.99256,1e-05,0.75078]
[1776512511991,45.73,75812.9,0.0,-0.99247,1e-05,0.75816]
[1776512514007,45.73,75822.16,0.0,-0.99236,1e-05,0.76854]
[1776512515014,45.73,75833.72,0.0,-0.99221,1e-05,0.78166]
[1776512518036,45.73,75838.83,0.0,-0.99214,1e-05,0.78752]
[1776512523071,45.73,75844.14,0.0,-0.99208,1e-05,0.79364]
[1776512525085,45.73,75857.3,0.0,-0.9919,1e-05,0.80899]
[1776512526093,45.73,75865.15,0.0,-0.9918,1e-05,0.81826]
[1776512527101,45.73,75866.31,0.0,-0.99178,1e-05,0.81964]
[1776512529464,45.73,75879.16,0.0,-0.99161,1e-05,0.83502]
[1776512531133,45.73,75881.07,0.0,-0.99158,1e-05,0.83733]
[1776512534153,45.73,75875.74,0.0,-0.99165,1e-05,0.83091]
[1776512539534,45.73,75876.63,0.0,-0.99164,1e-05,0.83198]
[1776512543222,45.73,75881.71,0.0,-0.99157,1e-05,0.83811]
[1776512545236,45.73,75872.66,0.0,-0.9917,1e-05,0.82721]
[1776512546243,45.73,75859.42,0.0,-0.99187,1e-05,0.81149]
[1776512547251,45.73,75852.02,0.0,-0.99197,1e-05,0.8028]
[1776512548258,45.73,75851.87,0.0,-0.99197,1e-05,0.80263]
[1776512551278,45.73,75845.99,0.0,-0.99207,1e-05,0.79354]
[1776512555317,45.73,75851.3,0.0,-0.992,1e-05,0.79971]
[1776512556360,45.73,75858.28,0.0,-0.99191,1e-05,0.80787]
[1776512557335,45.73,75852.09,0.0,-0.99199,1e-05,0.80063]
[1776512558338,45.73,75848.27,0.0,-0.99204,1e-05,0.79618]
[1776512561363,45.73,75843.09,0.0,-0.99211,1e-05,0.79019]
[1776512565387,45.73,75835.67,0.0,-0.99221,1e-05,0.78167]
[1776512566394,45.73,75828.68,0.0,-0.9923,1e-05,0.77371]
[1776512569757,45.73,75818.64,0.0,-0.99242,1e-05,0.7624]
[1776512575459,45.73,75815.8,0.0,-0.99246,1e-05,0.75923]
[1776512580494,45.73,75817.27,0.0,-0.99244,1e-05,0.76087]
[1776512585530,45.73,75814.96,0.0,-0.99247,1e-05,0.75829]
[1776512590565,45.73,75815.87,0.0,-0.99246,1e-05,0.7593]
[1776512595605,45.73,75799.61,0.0,-0.99266,1e-05,0.74133]
[1776512596607,45.73,75793.21,0.0,-0.99274,1e-05,0.73436]
[1776512597614,45.73,75786.92,0.0,-0.99281,1e-05,0.72755]
[1776512598621,45.73,75782.49,0.0,-0.99286,1e-05,0.72279]
[1776512599968,45.73,75777.64,0.0,-0.99292,1e-05,0.71761]
[1776512605673,45.73,75780.74,0.0,-0.99288,1e-05,0.72092]
[1776512610705,45.73,75776.12,0.0,-0.99294,1e-05,0.71599]
[1776512616747,45.73,75772.36,0.0,-0.993,1e-05,0.70993]
[1776512620775,45.73,75779.46,0.0,-0.99292,1e-05,0.71746]
[1776512625814,45.73,75776.78,0.0,-0.99295,1e-05,0.71461]
[1776512628837,45.73,75771.67,0.0,-0.99301,1e-05,0.7092]
[1776512631855,45.73,75772.34,0.0,-0.993,1e-05,0.70991]
[1776512633868,45.73,75775.35,0.0,-0.99297,1e-05,0.7131]
[1776512638904,45.73,75774.68,0.0,-0.99298,1e-05,0.71239]
[1776512643948,45.73,75785.65,0.0,-0.99285,1e-05,0.72408]
[1776512644948,45.73,75797.23,0.0,-0.99271,1e-05,0.7366]
[1776512645955,45.73,75797.68,0.0,-0.9927,1e-05,0.73709]
[1776512650994,45.73,75802.35,0.0,-0.99264,1e-05,0.7422]
[1776512656024,45.73,75804.34,0.0,-0.99262,1e-05,0.74438]
[1776512660056,45.73,75814.62,0.0,-0.99249,1e-05,0.75574]
[1776512665088,45.73,75818.35,0.0,-0.99245,1e-05,0.7599]
[1776512666095,45.73,75828.52,0.0,-0.99232,1e-05,0.77133]
[1776512668109,45.73,75835.9,0.0,-0.99223,1e-05,0.77972]
[1776512673144,45.73,75836.66,0.0,-0.99224,1e-05,0.77837]
[1776512678179,45.73,75837.4,0.0,-0.99223,1e-05,0.77921]
[1776512683214,45.73,75835.29,0.0,-0.99225,1e-05,0.77681]
[1776512688249,45.73,75833.66,0.0,-0.99228,1e-05,0.77496]
[1776512693284,45.73,75833.89,0.0,-0.99227,1e-05,0.77522]
[1776512699325,45.73,75831.42,0.0,-0.9923,1e-05,0.77242]
[1776512704360,45.73,75833.93,0.0,-0.99227,1e-05,0.77526]
[1776512709396,45.73,75834.56,0.0,-0.99226,1e-05,0.77598]
[1776512714431,45.73,75836.0,0.0,-0.99225,1e-05,0.77762]
[1776512719467,45.73,75833.8,0.0,-0.99227,1e-05,0.77512]
[1776512724501,45.73,75834.04,0.0,-0.99227,1e-05,0.77539]
[1776512726515,45.73,75823.35,0.0,-0.99241,1e-05,0.76332]
[1776512727522,45.73,75816.68,0.0,-0.99249,1e-05,0.75587]
[1776512730896,45.73,75819.74,0.0,-0.99245,1e-05,0.75928]
[1776512731555,45.73,75819.74,0.0,-0.99247,1e-05,0.75711]
[1776512733565,45.73,75826.81,0.0,-0.99238,1e-05,0.76502]
[1776512739606,45.73,75832.87,0.0,-0.99231,1e-05,0.77186]
[1776512744684,45.73,75815.57,0.0,-0.99252,1e-05,0.75247]
[1776512745685,45.73,75801.12,0.0,-0.9927,1e-05,0.73659]
[1776512749714,45.73,75806.78,0.0,-0.99263,1e-05,0.74277]
[1776512751038,45.73,75812.93,0.0,-0.99256,1e-05,0.74955]
[1776512756765,45.73,75816.56,0.0,-0.99251,1e-05,0.75357]
[1776512761110,45.73,75792.64,0.0,-0.9928,1e-05,0.72739]
[1776512761806,45.73,75792.83,0.0,-0.9928,1e-05,0.7276]
[1776512762806,45.73,75784.88,0.0,-0.9929,1e-05,0.71907]
[1776512763811,45.73,75786.77,0.0,-0.99287,1e-05,0.72109]
[1776512765824,45.73,75792.9,0.0,-0.9928,1e-05,0.72767]
[1776512766831,45.73,75802.96,0.0,-0.99268,1e-05,0.73859]
[1776512767841,45.73,75813.0,0.0,-0.99256,1e-05,0.74962]
[1776512768848,45.73,75816.47,0.0,-0.99251,1e-05,0.75347]
[1776512771180,45.73,75813.33,0.0,-0.99255,1e-05,0.74999]
[1776512778920,45.73,75814.29,0.0,-0.99254,1e-05,0.75105]
[1776512781251,45.73,75820.22,0.0,-0.99247,1e-05,0.75764]
[1776512786978,45.73,75820.61,0.0,-0.99246,1e-05,0.75808]
[1776512792013,45.73,75822.05,0.0,-0.99246,1e-05,0.75751]
[1776512795035,45.73,75826.41,0.0,-0.99241,1e-05,0.76239]
[1776512800069,45.73,75827.68,0.0,-0.99239,1e-05,0.76381]
[1776512805104,45.73,75825.78,0.0,-0.99242,1e-05,0.76168]
[1776512807117,45.73,75826.64,0.0,-0.99241,1e-05,0.76264]
[1776512810142,45.73,75832.06,0.0,-0.99234,1e-05,0.76874]
[1776512815174,45.73,75835.61,0.0,-0.99229,1e-05,0.77276]
[1776512820209,45.73,75837.21,0.0,-0.99227,1e-05,0.77458]
[1776512821218,45.73,75846.49,0.0,-0.99215,1e-05,0.78518]
[1776512822231,45.73,75849.39,0.0,-0.99212,1e-05,0.78851]
[1776512826252,45.73,75848.99,0.0,-0.99212,1e-05,0.78805]
[1776512829273,45.73,75858.31,0.0,-0.992,1e-05,0.79885]
[1776512830281,45.73,75860.36,0.0,-0.99197,1e-05,0.80125]
[1776512834307,45.73,75854.8,0.0,-0.99205,1e-05,0.79477]
[1776512836322,45.73,75850.33,0.0,-0.9921,1e-05,0.7896]
[1776512839344,45.73,75841.28,0.0,-0.99222,1e-05,0.77921]
[1776512844380,45.73,75840.7,0.0,-0.99223,1e-05,0.77855]
[1776512849415,45.73,75838.72,0.0,-0.99225,1e-05,0.77629]
[1776512854450,45.73,75842.97,0.0,-0.99222,1e-05,0.77892]
[1776512860493,45.73,75848.16,0.0,-0.99215,1e-05,0.78487]
[1776512863512,45.73,75826.47,0.0,-0.99243,1e-05,0.76027]
[1776512865526,45.73,75820.66,0.0,-0.9925,1e-05,0.75379]
[1776512870562,45.73,75820.79,0.0,-0.9925,1e-05,0.75394]
[1776512873583,45.73,75827.22,0.0,-0.99242,1e-05,0.76111]
[1776512875597,45.73,75819.23,0.0,-0.99252,1e-05,0.7522]
[1776512878617,45.73,75814.16,0.0,-0.99258,1e-05,0.7466]
[1776512881964,45.73,75807.85,0.0,-0.99266,1e-05,0.73967]
[1776512887680,45.73,75804.75,0.0,-0.9927,1e-05,0.73628]
[1776512892042,45.73,75833.51,0.0,-0.99234,1e-05,0.76818]
[1776512892719,45.73,75833.51,0.0,-0.99234,1e-05,0.76818]
[1776512893726,45.73,75856.94,0.0,-0.99204,1e-05,0.79501]
[1776512894732,45.73,75867.95,0.0,-0.99189,1e-05,0.80787]
[1776512896754,45.73,75872.84,0.0,-0.99183,1e-05,0.81364]
[1776512897752,45.73,75885.83,0.0,-0.99165,1e-05,0.82913]
[1776512899765,45.73,75879.65,0.0,-0.99174,1e-05,0.82173]
[1776512903794,45.74,75871.06,0.0,-0.99184,1e-05,0.81232]
[1776512907823,45.75,75876.44,0.0,-0.99175,1e-05,0.82025]
[1776512912858,45.75,75876.61,0.0,-0.99177,1e-05,0.81815]
[1776512913865,45.75,75866.69,0.0,-0.99191,1e-05,0.80643]
[1776512915879,45.75,75860.99,0.0,-0.99198,1e-05,0.79976]
[1776512920916,45.75,75858.36,0.0,-0.99201,1e-05,0.79712]
[1776512922260,45.76,75847.11,0.0,-0.99215,1e-05,0.78455]
[1776512923941,45.77,75845.99,0.0,-0.99216,1e-05,0.78413]
[1776512928973,45.79,75842.41,0.0,-0.99218,1e-05,0.78223]
[1776512935019,45.82,75842.93,0.0,-0.99214,1e-05,0.78544]
[1776512941062,45.84,75842.07,0.0,-0.99212,1e-05,0.78704]
[1776512946096,45.86,75843.29,0.0,-0.99208,1e-05,0.79059]
[1776512950125,45.88,75848.75,0.0,-0.99199,1e-05,0.79859]
[1776512955160,45.9,75849.67,0.0,-0.99196,1e-05,0.80171]
[1776512960195,45.92,75852.21,0.0,-0.9919,1e-05,0.8067]
[1776512965230,45.94,75852.85,0.0,-0.99187,1e-05,0.80945]
[1776512967244,45.95,75847.94,0.0,-0.99193,1e-05,0.80451]
[1776512970264,45.96,75851.89,0.0,-0.99186,1e-05,0.81038]
[1776512972290,45.97,75852.56,0.0,-0.99186,1e-05,0.80969]
[1776512973286,45.97,75862.61,0.0,-0.99172,1e-05,0.82196]
[1776512974295,45.97,75863.89,0.0,-0.9917,1e-05,0.82387]
[1776512979329,45.99,75864.43,0.0,-0.99167,1e-05,0.82643]
[1776512985371,46.01,75867.7,0.0,-0.9916,1e-05,0.83257]
[1776512990410,46.03,75868.44,0.0,-0.99157,1e-05,0.83528]
[1776512995444,46.05,75869.52,0.0,-0.99154,1e-05,0.8384]
[1776512998466,46.06,75856.94,0.0,-0.9917,1e-05,0.8244]
[1776512999472,46.06,75850.23,0.0,-0.99178,1e-05,0.81683]
[1776513000481,46.07,75848.39,0.0,-0.9918,1e-05,0.81506]
[1776513003501,46.08,75855.56,0.0,-0.99169,1e-05,0.82509]
[1776513008538,46.1,75859.08,0.0,-0.99162,1e-05,0.83115]
[1776513010550,46.1,75852.32,0.0,-0.99171,1e-05,0.82347]
[1776513011557,46.11,75847.76,0.0,-0.99176,1e-05,0.81885]
[1776513016592,46.13,75843.33,0.0,-0.9918,1e-05,0.81557]
[1776513022976,46.15,75843.39,0.0,-0.99177,1e-05,0.81798]
[1776513028677,46.17,75850.27,0.0,-0.99165,1e-05,0.82844]
[1776513033713,46.19,75848.96,0.0,-0.99167,1e-05,0.82648]
[1776513038746,46.21,75849.21,0.0,-0.99164,1e-05,0.82873]
[1776513045795,46.24,75850.72,0.0,-0.99159,1e-05,0.83323]
[1776513050830,46.26,75851.52,0.0,-0.99156,1e-05,0.83611]
[1776513055866,46.27,75850.82,0.0,-0.99154,1e-05,0.8372]
[1776513061908,46.3,75850.1,0.0,-0.99153,1e-05,0.83857]
[1776513066941,46.31,75855.62,0.0,-0.99143,1e-05,0.84702]
[1776513067950,46.32,75860.2,0.0,-0.99136,1e-05,0.85292]
[1776513073326,46.33,75856.55,0.0,-0.9914,1e-05,0.85015]
[1776513076021,46.34,75849.27,0.0,-0.99149,1e-05,0.84203]
[1776513077018,46.34,75877.69,0.0,-0.99109,1e-05,0.87714]
[1776513078023,46.35,75900.88,0.0,-0.99074,1e-05,0.90676]
[1776513080037,46.35,75903.85,0.0,-0.9907,1e-05,0.91072]
[1776513085074,46.35,75900.09,0.0,-0.99075,1e-05,0.90635]
[1776513086084,46.35,75892.62,0.0,-0.99086,1e-05,0.89685]
[1776513087086,46.35,75908.01,0.0,-0.99063,1e-05,0.91651]
[1776513088092,46.35,75915.56,0.0,-0.99052,2e-05,0.92628]
[1776513091113,46.35,75920.36,0.0,-0.99047,2e-05,0.93019]
[1776513096149,46.36,75924.56,0.0,-0.99039,2e-05,0.93656]
[1776513101184,46.37,75925.51,0.0,-0.99037,2e-05,0.93865]
[1776513106219,46.38,75927.9,0.0,-0.99032,2e-05,0.94264]
[1776513111254,46.38,75929.48,0.0,-0.99029,2e-05,0.94537]
[1776513116290,46.38,75925.28,0.0,-0.99036,2e-05,0.93983]
[1776513119311,46.38,75934.54,0.0,-0.99021,2e-05,0.95207]
[1776513120318,46.38,75939.31,0.0,-0.99014,2e-05,0.95843]
[1776513121325,46.38,75946.87,0.0,-0.99002,2e-05,0.96857]
[1776513122332,46.38,75948.32,0.0,-0.99,2e-05,0.97053]
[1776513127366,46.38,75953.32,0.0,-0.98992,2e-05,0.9773]
[1776513128374,46.38,75961.45,0.0,-0.98979,2e-05,0.98838]
[1776513129381,46.38,75961.4,0.0,-0.98979,2e-05,0.98831]
[1776513134416,46.38,75959.55,0.0,-0.98982,2e-05,0.98578]
[1776513135423,46.38,75949.92,0.0,-0.98997,2e-05,0.97269]
[1776513136430,46.38,75952.48,0.0,-0.98993,2e-05,0.97616]
[1776513141465,46.38,75953.64,0.0,-0.98991,2e-05,0.97773]
[1776513143478,46.38,75959.27,0.0,-0.98982,2e-05,0.9854]
[1776513145495,46.38,75959.34,0.0,-0.98982,2e-05,0.98549]
[1776513148518,46.38,75964.96,0.0,-0.98973,2e-05,0.9932]
[1776513150530,46.38,75968.91,0.0,-0.98967,2e-05,0.99864]
[1776513155563,46.38,75974.2,0.0,-0.98961,2e-05,1.00331]
[1776513160608,46.38,75968.59,0.0,-0.9897,2e-05,0.99555]
[1776513162620,46.38,75963.04,0.0,-0.98979,2e-05,0.98793]
[1776513165643,46.38,75971.59,0.0,-0.98965,2e-05,0.9997]
[1776513166648,46.38,75970.97,0.0,-0.98966,2e-05,0.99884]
[1776513171683,46.38,75973.44,0.0,-0.98962,2e-05,1.00226]
[1776513175711,46.38,75980.41,0.0,-0.98951,2e-05,1.01195]
[1776513180750,46.38,75983.02,0.0,-0.98946,2e-05,1.0156]
[1776513185782,46.38,75981.43,0.0,-0.98949,2e-05,1.01338]
[1776513188803,46.38,75974.4,0.0,-0.98961,2e-05,1.00359]
[1776513189809,46.38,75969.31,0.0,-0.98969,2e-05,0.99655]
[1776513190817,46.38,75968.52,0.0,-0.9897,2e-05,0.99546]
[1776513192830,46.38,75962.66,0.0,-0.9898,2e-05,0.98741]
[1776513194179,46.38,75956.57,0.0,-0.98989,2e-05,0.9791]
[1776513199881,46.38,75955.45,0.0,-0.98991,2e-05,0.97758]
[1776513204250,46.38,75967.97,0.0,-0.98971,2e-05,0.9947]
[1776513206929,46.38,75982.77,0.0,-0.98947,2e-05,1.01525]
[1776513207937,46.38,75989.42,0.0,-0.98936,2e-05,1.0246]
[1776513208944,46.38,75999.69,0.0,-0.98919,2e-05,1.03917]
[1776513209951,46.38,75999.6,0.0,-0.98919,2e-05,1.03904]
[1776513214987,46.38,75998.71,0.0,-0.98923,2e-05,1.03505]
[1776513220025,46.38,75999.58,0.0,-0.98922,2e-05,1.03629]
[1776513225057,46.38,76002.54,0.0,-0.98917,2e-05,1.04051]
[1776513228078,46.38,75997.68,0.0,-0.98925,2e-05,1.03359]
[1776513233113,46.38,75998.92,0.0,-0.98923,2e-05,1.03535]
[1776513234462,46.38,76003.99,0.0,-0.98914,2e-05,1.04258]
[1776513240162,46.38,76005.57,0.0,-0.98911,2e-05,1.04485]
[1776513245197,46.38,76005.27,0.0,-0.98912,2e-05,1.04442]
[1776513250233,46.38,76006.89,0.0,-0.98909,2e-05,1.04674]
[1776513255267,46.38,76008.8,0.0,-0.98906,2e-05,1.04948]
[1776513258288,46.38,76002.55,0.0,-0.98917,2e-05,1.04052]
[1776513262323,46.38,76000.27,0.0,-0.9892,2e-05,1.03727]
[1776513267358,46.38,76003.45,0.0,-0.98915,2e-05,1.04181]
[1776513272393,46.38,75999.42,0.0,-0.98925,2e-05,1.03334]
[1776513274744,46.38,76004.76,0.0,-0.98916,2e-05,1.04095]
[1776513276422,46.38,76006.05,0.0,-0.98913,2e-05,1.0428]
[1776513281457,46.38,76004.97,0.0,-0.98915,2e-05,1.04125]
[1776513286492,46.38,76006.81,0.0,-0.98912,2e-05,1.04389]
[1776513291528,46.38,76001.33,0.0,-0.98921,2e-05,1.03606]
[1776513296562,46.38,76000.73,0.0,-0.98922,2e-05,1.03521]
[1776513301599,46.38,75997.54,0.0,-0.98928,2e-05,1.03067]
[1776513306633,46.38,75998.01,0.0,-0.98927,2e-05,1.03134]
[1776513309654,46.38,76006.79,0.0,-0.98912,2e-05,1.04386]
[1776513310661,46.38,76011.62,0.0,-0.98904,2e-05,1.0508]
[1776513312675,46.38,76005.91,0.0,-0.98914,2e-05,1.0426]
[1776513316703,46.38,76000.94,0.0,-0.98922,2e-05,1.0355]
[1776513321745,46.38,76000.6,0.0,-0.98923,2e-05,1.03502]
[1776513330810,46.38,75999.59,0.0,-0.98924,2e-05,1.03358]
[1776513335840,46.38,75999.52,0.0,-0.98927,2e-05,1.03077]
[1776513340875,46.38,75999.48,0.0,-0.98927,2e-05,1.03071]
[1776513345910,46.38,76001.54,0.0,-0.98924,2e-05,1.03364]
[1776513350945,46.38,76002.03,0.0,-0.98923,2e-05,1.03434]
[1776513355980,46.38,76003.19,0.0,-0.98921,2e-05,1.03599]
[1776513360013,46.38,75997.76,0.0,-0.9893,2e-05,1.02827]
[1776513362023,46.38,75984.53,0.0,-0.98952,2e-05,1.00968]
[1776513363029,46.38,75971.18,0.0,-0.98974,2e-05,0.99119]
[1776513364037,46.38,75970.77,0.0,-0.98974,2e-05,0.99063]
[1776513368064,46.38,75975.79,0.0,-0.98966,2e-05,0.99754]
[1776513373099,46.38,75973.62,0.0,-0.9897,2e-05,0.99455]
[1776513378133,46.38,75973.01,0.0,-0.98971,2e-05,0.99371]
[1776513383171,46.38,75966.58,0.0,-0.98981,2e-05,0.98488]
[1776513388205,46.38,75965.76,0.0,-0.98983,2e-05,0.98376]
[1776513393238,46.38,75964.95,0.0,-0.98986,2e-05,0.98003]
[1776513398274,46.38,75964.63,0.0,-0.98987,2e-05,0.9796]
[1776513403312,46.38,75963.02,0.0,-0.9899,2e-05,0.9774]
[1776513405674,46.38,75969.24,0.0,-0.9898,2e-05,0.98589]
[1776513406337,46.38,75969.24,0.0,-0.9898,2e-05,0.98589]
[1776513407341,46.38,75989.72,0.0,-0.98946,2e-05,1.01425]
[1776513408348,46.38,76001.02,0.0,-0.98927,2e-05,1.03018]
[1776513409355,46.38,76006.06,0.0,-0.98919,2e-05,1.03735]
[1776513410368,46.38,76030.03,0.0,-0.98878,2e-05,1.072]
[1776513411369,46.38,76041.7,0.0,-0.98857,2e-05,1.0892]
[1776513415745,46.38,76037.64,0.0,-0.98864,2e-05,1.08319]
[1776513419425,46.38,76031.77,0.0,-0.98875,2e-05,1.07455]
[1776513422447,46.38,76026.76,0.0,-0.98883,2e-05,1.06722]
[1776513425813,46.38,76020.83,0.0,-0.98894,2e-05,1.05859]
[1776513431513,46.38,76014.57,0.0,-0.98904,2e-05,1.04955]
[1776513434530,46.38,76021.04,0.0,-0.98893,2e-05,1.0589]
[1776513435884,46.38,76031.84,0.0,-0.98874,2e-05,1.07465]
[1776513437551,46.38,76039.15,0.0,-0.98862,2e-05,1.08542]
[1776513438561,46.38,76044.05,0.0,-0.98853,2e-05,1.09269]
[1776513440573,46.38,76049.29,0.0,-0.98844,2e-05,1.10051]
[1776513442586,46.38,76054.35,0.0,-0.98834,2e-05,1.1081]
[1776513447621,46.38,76058.3,0.0,-0.98827,2e-05,1.11405]
[1776513451650,46.38,76062.46,0.0,-0.98823,2e-05,1.11747]
[1776513456690,46.38,76065.76,0.0,-0.98817,2e-05,1.12248]
[1776513459705,46.38,76090.67,0.0,-0.9877,2e-05,1.16086]
[1776513460717,46.38,76095.26,0.0,-0.98762,2e-05,1.16804]
[1776513463737,46.38,76095.35,0.0,-0.98761,2e-05,1.16818]
[1776513467762,46.38,76106.04,0.0,-0.98741,2e-05,1.18505]
[1776513472797,46.38,76107.52,0.0,-0.98738,2e-05,1.1874]
[1776513477832,46.38,76106.87,0.0,-0.98739,2e-05,1.18637]
[1776513482867,46.38,76105.67,0.0,-0.98742,2e-05,1.18447]
[1776513484881,46.38,76100.94,0.0,-0.98751,2e-05,1.17698]
[1776513487903,46.38,76093.44,0.0,-0.98765,2e-05,1.16519]
[1776513491934,46.38,76087.29,0.0,-0.98777,2e-05,1.15559]
[1776513496968,46.38,76084.35,0.0,-0.98782,2e-05,1.15102]
[1776513500995,46.38,76079.07,0.0,-0.98792,2e-05,1.14286]
[1776513506032,46.38,76078.18,0.0,-0.98794,2e-05,1.14149]
[1776513511067,46.38,76076.82,0.0,-0.98799,2e-05,1.13648]
[1776513516102,46.38,76076.91,0.0,-0.98799,2e-05,1.13662]
[1776513521138,46.38,76075.42,0.0,-0.98802,2e-05,1.13434]
[1776513526519,46.38,76074.35,0.0,-0.98804,2e-05,1.1327]
[1776513532215,46.38,76074.45,0.0,-0.98804,2e-05,1.13285]
[1776513538257,46.38,76074.32,0.0,-0.98804,2e-05,1.13265]
[1776513540272,46.38,76077.75,0.0,-0.98798,2e-05,1.13791]
[1776513545307,46.38,76076.04,0.0,-0.98801,2e-05,1.13529]
[1776513546661,46.38,76069.55,0.0,-0.98813,2e-05,1.12536]
[1776513547321,46.38,76069.55,0.0,-0.98813,2e-05,1.12536]
[1776513552356,46.38,76067.04,0.0,-0.98817,2e-05,1.12155]
[1776513557391,46.38,76065.42,0.0,-0.9882,2e-05,1.11909]
[1776513562426,46.38,76064.38,0.0,-0.98822,2e-05,1.11751]
[1776513567461,46.38,76064.58,0.0,-0.98822,2e-05,1.11781]
[1776513572496,46.38,76063.91,0.0,-0.98826,2e-05,1.11393]
[1776513574511,46.38,76071.39,0.0,-0.98812,2e-05,1.12528]
[1776513576872,46.38,76077.91,0.0,-0.988,2e-05,1.13525]
[1776513580552,46.38,76072.36,0.0,-0.9881,2e-05,1.12676]
[1776513586942,46.38,76070.68,0.0,-0.98814,2e-05,1.1242]
[1776513593643,46.38,76068.72,0.0,-0.98817,2e-05,1.12122]
[1776513598682,46.38,76070.13,0.0,-0.98815,2e-05,1.12336]
[1776513603721,46.38,76078.27,0.0,-0.988,2e-05,1.1358]
[1776513604725,46.38,76082.21,0.0,-0.98792,2e-05,1.14187]
[1776513609766,46.38,76082.75,0.0,-0.98791,2e-05,1.1427]
[1776513611775,46.38,76078.18,0.0,-0.988,2e-05,1.13567]
[1776513617162,46.38,76075.9,0.0,-0.98804,2e-05,1.13217]
[1776513621848,46.38,76083.09,0.0,-0.98791,2e-05,1.14322]
[1776513622854,46.38,76087.12,0.0,-0.98783,2e-05,1.14946]
[1776513625873,46.38,76087.2,0.0,-0.98783,2e-05,1.14958]
[1776513630913,46.38,76085.32,0.0,-0.98786,2e-05,1.14667]
[1776513635947,46.38,76087.68,0.0,-0.98785,2e-05,1.14739]
[1776513637962,46.38,76093.72,0.0,-0.98774,2e-05,1.15678]
[1776513639973,46.38,76098.34,0.0,-0.98765,2e-05,1.16399]
[1776513640994,46.38,76106.0,0.0,-0.9875,2e-05,1.17604]
[1776513642995,46.38,76117.28,0.0,-0.98728,2e-05,1.19396]
[1776513644001,46.38,76126.51,0.0,-0.9871,2e-05,1.20878]
[1776513645009,46.38,76133.92,0.0,-0.98696,2e-05,1.22079]
[1776513650045,46.38,76135.65,0.0,-0.98692,2e-05,1.2236]
[1776513652057,46.38,76141.48,0.0,-0.98681,2e-05,1.23311]
[1776513657093,46.38,76140.21,0.0,-0.98683,2e-05,1.23097]
[1776513661123,46.38,76145.59,0.0,-0.98672,2e-05,1.23976]
[1776513663134,46.38,76145.97,0.0,-0.98672,2e-05,1.24033]
[1776513665148,46.38,76158.17,0.0,-0.98647,2e-05,1.26049]
[1776513666155,46.37,76161.19,0.0,-0.98642,2e-05,1.26488]
[1776513669176,46.36,76163.07,0.0,-0.9864,2e-05,1.26576]
[1776513672197,46.34,76175.59,0.0,-0.98617,2e-05,1.28513]
[1776513673210,46.34,76181.54,0.0,-0.98604,2e-05,1.29514]
[1776513674211,46.34,76181.68,0.0,-0.98604,2e-05,1.29525]
[1776513675218,46.33,76174.64,0.0,-0.9862,2e-05,1.28202]
[1776513676240,46.33,76174.03,0.0,-0.98623,2e-05,1.27994]
[1776513678306,46.33,76179.52,0.0,-0.98612,2e-05,1.28924]
[1776513679249,46.32,76198.01,0.0,-0.98574,2e-05,1.31982]
[1776513681269,46.32,76191.21,0.0,-0.98589,2e-05,1.30779]
[1776513683289,46.27,76189.68,0.0,-0.98599,2e-05,1.29926]
[1776513685302,46.27,76183.71,0.0,-0.98612,2e-05,1.28894]
[1776513688326,46.27,76170.03,0.0,-0.98641,2e-05,1.2656]
[1776513689332,46.26,76155.71,0.0,-0.98672,2e-05,1.24058]
[1776513690343,46.26,76152.26,0.0,-0.98679,2e-05,1.23485]
[1776513694372,46.26,76158.92,0.0,-0.98668,2e-05,1.24262]
[1776513695375,46.26,76166.99,0.0,-0.98652,2e-05,1.25597]
[1776513696384,46.26,76169.85,0.0,-0.98646,2e-05,1.26068]
[1776513698396,46.26,76171.25,0.0,-0.98644,2e-05,1.26286]
[1776513702425,46.26,76156.67,0.0,-0.98674,2e-05,1.23831]
[1776513703430,46.25,76159.53,0.0,-0.98668,2e-05,1.24299]
[1776513707818,46.25,76169.01,0.0,-0.98649,2e-05,1.25854]
[1776513709472,46.25,76173.03,0.0,-0.98641,2e-05,1.26512]
[1776513711486,46.25,76178.12,0.0,-0.9863,2e-05,1.27349]
[1776513713502,46.25,76187.44,0.0,-0.98611,2e-05,1.28906]
[1776513714507,46.25,76190.69,0.0,-0.98605,2e-05,1.29447]
[1776513717889,46.24,76196.81,0.0,-0.98594,2e-05,1.30328]
[1776513721558,46.23,76204.98,0.0,-0.98577,2e-05,1.31675]
[1776513725586,46.23,76199.09,0.0,-0.9859,2e-05,1.30589]
[1776513727963,46.22,76194.96,0.0,-0.986,2e-05,1.2985]
[1776513730620,46.22,76186.85,0.0,-0.98617,2e-05,1.28424]
[1776513731627,46.22,76181.63,0.0,-0.98628,2e-05,1.27528]
[1776513733642,46.22,76171.89,0.0,-0.98649,2e-05,1.25871]
[1776513735662,46.22,76176.65,0.0,-0.98639,2e-05,1.26654]
[1776513736663,46.22,76182.21,0.0,-0.98628,2e-05,1.27581]
[1776513738029,46.22,76192.78,0.0,-0.98606,2e-05,1.29367]
[1776513738682,46.21,76192.78,0.0,-0.98606,2e-05,1.29354]
[1776513740691,46.21,76203.22,0.0,-0.98584,2e-05,1.31118]
[1776513743713,46.21,76208.45,0.0,-0.98573,2e-05,1.3197]
[1776513744718,46.21,76223.47,0.0,-0.98541,2e-05,1.34579]
[1776513745725,46.19,76225.78,0.0,-0.98539,2e-05,1.34748]
[1776513748100,46.16,76208.78,0.0,-0.98582,2e-05,1.31286]
[1776513749754,46.15,76205.19,0.0,-0.9859,2e-05,1.30648]
[1776513753783,46.15,76200.49,0.0,-0.98604,2e-05,1.29456]
[1776513756805,46.15,76208.43,0.0,-0.98588,2e-05,1.30776]
[1776513758173,46.14,76211.38,0.0,-0.98582,2e-05,1.3125]
[1776513763853,46.14,76218.54,0.0,-0.98567,2e-05,1.32401]
[1776513765866,46.12,76212.74,0.0,-0.98583,2e-05,1.3117]
[1776513768243,46.08,76205.49,0.0,-0.98605,2e-05,1.29396]
[1776513770905,46.06,76210.57,0.0,-0.98598,2e-05,1.29965]
[1776513771909,46.04,76213.36,0.0,-0.98596,2e-05,1.30117]
[1776513776944,45.99,76209.94,0.0,-0.98611,2e-05,1.28908]
[1776513778313,45.98,76205.25,0.0,-0.98623,2e-05,1.27954]
[1776513782987,45.98,76199.81,0.0,-0.98635,2e-05,1.26982]
[1776513783995,45.98,76191.84,0.0,-0.98652,2e-05,1.25628]
[1776513785001,45.98,76191.56,0.0,-0.98652,2e-05,1.25573]
[1776513791043,45.97,76189.67,0.0,-0.98657,2e-05,1.25212]
[1776513795080,45.97,76183.96,0.0,-0.98669,2e-05,1.24233]
[1776513796080,45.97,76173.5,0.0,-0.9869,2e-05,1.22496]
[1776513797086,45.97,76165.25,0.0,-0.98707,2e-05,1.2114]
[1776513798453,45.97,76164.11,0.0,-0.98709,2e-05,1.20953]
[1776513802122,45.97,76172.77,0.0,-0.98692,2e-05,1.22371]
[1776513805141,45.97,76172.75,0.0,-0.98692,2e-05,1.22364]
[1776513807158,45.97,76180.86,0.0,-0.98675,2e-05,1.237]
[1776513808166,45.97,76190.87,0.0,-0.98655,2e-05,1.25362]
[1776513809173,45.97,76190.84,0.0,-0.98655,2e-05,1.2535]
[1776513811187,45.97,76200.17,0.0,-0.98639,2e-05,1.26593]
[1776513812195,45.97,76199.74,0.0,-0.9864,2e-05,1.26511]
[1776513818238,45.96,76195.88,0.0,-0.98649,2e-05,1.25814]
[1776513820251,45.96,76204.0,0.0,-0.98632,2e-05,1.27171]
[1776513821257,45.96,76207.21,0.0,-0.98625,2e-05,1.27708]
[1776513823273,45.96,76209.32,0.0,-0.98621,2e-05,1.28047]
[1776513828310,45.96,76206.16,0.0,-0.98628,2e-05,1.2746]
[1776513831329,45.95,76212.03,0.0,-0.98616,2e-05,1.28431]
[1776513835357,45.95,76214.0,0.0,-0.98613,2e-05,1.28723]
[1776513837371,45.95,76207.0,0.0,-0.98628,2e-05,1.27505]
[1776513839386,45.95,76207.1,0.0,-0.98628,2e-05,1.27504]
[1776513843415,45.94,76212.27,0.0,-0.98617,2e-05,1.28345]
[1776513845428,45.94,76216.05,0.0,-0.9861,2e-05,1.28969]
[1776513847442,45.94,76209.82,0.0,-0.98623,2e-05,1.27881]
[1776513849455,45.94,76201.87,0.0,-0.9864,2e-05,1.26511]
[1776513850463,45.94,76200.58,0.0,-0.98643,2e-05,1.26285]
[1776513855498,45.94,76201.75,0.0,-0.98641,2e-05,1.26445]
[1776513856505,45.94,76209.24,0.0,-0.98625,2e-05,1.27707]
[1776513857512,45.93,76212.2,0.0,-0.98619,2e-05,1.28202]
[1776513859526,45.93,76214.92,0.0,-0.98614,2e-05,1.28645]
[1776513861540,45.93,76219.99,0.0,-0.98603,2e-05,1.29492]
[1776513862547,45.93,76221.58,0.0,-0.986,2e-05,1.29753]
[1776513867584,45.92,76223.37,0.0,-0.98597,2e-05,1.29977]
[1776513872618,45.92,76227.72,0.0,-0.98592,2e-05,1.30353]
[1776513875642,45.92,76233.56,0.0,-0.9858,2e-05,1.31321]
[1776513880673,45.91,76237.07,0.0,-0.98573,2e-05,1.31855]
[1776513885708,45.91,76240.96,0.0,-0.98566,2e-05,1.32455]
[1776513890743,45.9,76240.12,0.0,-0.98569,2e-05,1.32224]
[1776513895778,45.89,76240.04,0.0,-0.9857,2e-05,1.3213]
[1776513900813,45.89,76241.75,0.0,-0.98567,2e-05,1.32351]
[1776513904840,45.88,76234.54,0.0,-0.98584,2e-05,1.31031]
[1776513905848,45.88,76229.21,0.0,-0.98595,2e-05,1.30092]
[1776513907862,45.88,76216.84,0.0,-0.98622,2e-05,1.27942]
[1776513909232,45.88,76206.72,0.0,-0.98643,2e-05,1.26215]
[1776513909876,45.88,76206.72,0.0,-0.98643,2e-05,1.26208]
[1776513914914,45.88,76205.76,0.0,-0.98646,2e-05,1.26014]
[1776513919949,45.87,76205.14,0.0,-0.98647,2e-05,1.25877]
[1776513924984,45.87,76209.75,0.0,-0.98638,2e-05,1.26623]
[1776513925991,45.87,76209.89,0.0,-0.98638,2e-05,1.26639]
[1776513933040,45.87,76211.64,0.0,-0.98638,2e-05,1.26563]
[1776513938078,45.86,76214.1,0.0,-0.98634,2e-05,1.26936]
[1776513941096,45.86,76225.36,0.0,-0.9861,2e-05,1.28831]
[1776513942103,45.86,76231.75,0.0,-0.98597,2e-05,1.2992]
[1776513944117,45.86,76235.51,0.0,-0.98589,2e-05,1.30527]
[1776513949517,45.85,76231.77,0.0,-0.98598,2e-05,1.29807]
[1776513953180,45.85,76222.99,0.0,-0.98617,2e-05,1.28258]
[1776513956202,45.85,76219.92,0.0,-0.98624,2e-05,1.27699]
[1776513961240,45.84,76217.16,0.0,-0.98631,2e-05,1.27179]
[1776513963255,45.84,76223.78,0.0,-0.98617,2e-05,1.28289]
[1776513964262,45.84,76224.73,0.0,-0.98615,2e-05,1.28429]
[1776513969297,45.84,76224.74,0.0,-0.98616,2e-05,1.28381]
[1776513974333,45.83,76222.2,0.0,-0.98622,2e-05,1.27883]
[1776513979367,45.83,76217.91,0.0,-0.98632,2e-05,1.27083]
[1776513983396,45.82,76210.27,0.0,-0.98648,2e-05,1.25747]
[1776513988435,45.82,76209.47,0.0,-0.98651,2e-05,1.2557]
[1776513993465,45.82,76209.95,0.0,-0.98653,2e-05,1.25296]
[1776513998500,45.82,76210.41,0.0,-0.98653,2e-05,1.25333]
[1776514005549,45.81,76211.12,0.0,-0.98652,2e-05,1.25394]
[1776514010585,45.81,76211.35,0.0,-0.98652,2e-05,1.2539]
[1776514013606,45.81,76207.07,0.0,-0.98661,2e-05,1.24648]
[1776514018643,45.8,76206.63,0.0,-0.98663,2e-05,1.24539]
[1776514023676,45.8,76204.38,0.0,-0.98668,2e-05,1.24132]
[1776514028713,45.8,76205.31,0.0,-0.98666,2e-05,1.24255]
[1776514033746,45.8,76205.56,0.0,-0.98666,2e-05,1.24265]
[1776514036767,45.79,76197.62,0.0,-0.98683,2e-05,1.22921]
[1776514037774,45.79,76189.33,0.0,-0.98699,2e-05,1.21552]
[1776514038781,45.79,76188.02,0.0,-0.98702,2e-05,1.21335]
[1776514043817,45.79,76188.01,0.0,-0.98702,2e-05,1.21329]
[1776514048852,45.79,76184.69,0.0,-0.98709,2e-05,1.20783]
[1776514053904,45.79,76186.07,0.0,-0.98709,2e-05,1.20704]
[1776514055256,45.79,76180.75,0.0,-0.9872,2e-05,1.19837]
[1776514060936,45.79,76176.47,0.0,-0.98728,2e-05,1.19143]
[1776514068992,45.79,76174.19,0.0,-0.98733,2e-05,1.18774]
[1776514075396,45.79,76167.52,0.0,-0.98746,2e-05,1.17701]
[1776514081088,45.79,76164.58,0.0,-0.98752,2e-05,1.17231]
[1776514086120,45.79,76163.15,0.0,-0.98754,2e-05,1.17002]
[1776514088126,45.79,76175.56,0.0,-0.9873,2e-05,1.18996]
[1776514089133,45.79,76181.63,0.0,-0.98718,2e-05,1.1998]
[1776514090140,45.79,76172.98,0.0,-0.98735,2e-05,1.18576]
[1776514091146,45.79,76174.12,0.0,-0.98733,2e-05,1.1876]
[1776514096183,45.79,76174.15,0.0,-0.98733,2e-05,1.18765]
[1776514102224,45.79,76175.83,0.0,-0.9873,2e-05,1.19037]
[1776514104239,45.79,76169.33,0.0,-0.98742,2e-05,1.17989]
[1776514105610,45.79,76165.37,0.0,-0.9875,2e-05,1.17355]
[1776514108268,45.79,76173.99,0.0,-0.98733,2e-05,1.18739]
[1776514109273,45.79,76185.34,0.0,-0.98711,2e-05,1.20583]
[1776514110281,45.79,76185.87,0.0,-0.9871,2e-05,1.20666]
[1776514115680,45.79,76187.74,0.0,-0.98709,2e-05,1.20652]
[1776514121361,45.79,76186.6,0.0,-0.98712,2e-05,1.2045]
[1776514125750,45.79,76178.46,0.0,-0.98728,2e-05,1.19114]
[1776514127400,45.79,76184.08,0.0,-0.98717,2e-05,1.20026]
[1776514129415,45.79,76186.03,0.0,-0.98713,2e-05,1.20342]
[1776514134449,45.79,76188.23,0.0,-0.98709,2e-05,1.20687]
[1776514139487,45.79,76188.18,0.0,-0.98709,2e-05,1.20659]
[1776514144519,45.79,76189.62,0.0,-0.98707,2e-05,1.20878]
[1776514149555,45.78,76192.22,0.0,-0.98702,2e-05,1.21286]
[1776514151568,45.78,76200.89,0.0,-0.98684,2e-05,1.22702]
[1776514152576,45.78,76198.93,0.0,-0.98688,2e-05,1.2237]
[1776514157612,45.78,76198.15,0.0,-0.9869,2e-05,1.22209]
[1776514161640,45.78,76202.18,0.0,-0.98682,2e-05,1.22845]
[1776514163653,45.78,76207.22,0.0,-0.98672,2e-05,1.23667]
[1776514166677,45.78,76197.22,0.0,-0.98693,2e-05,1.21979]
[1776514167682,45.77,76190.52,0.0,-0.98707,2e-05,1.20871]
[1776514168689,45.77,76178.99,0.0,-0.9873,2e-05,1.18988]
[1776514169699,45.77,76177.26,0.0,-0.98733,2e-05,1.18707]
[1776514174732,45.77,76179.5,0.0,-0.98732,2e-05,1.18758]
[1776514179766,45.77,76182.04,0.0,-0.98727,2e-05,1.19155]
[1776514180773,45.77,76174.05,0.0,-0.98743,2e-05,1.17866]
[1776514181779,45.77,76171.79,0.0,-0.98747,2e-05,1.17503]
[1776514186817,45.77,76168.3,0.0,-0.98754,2e-05,1.16945]
[1776514187824,45.77,76174.65,0.0,-0.98742,2e-05,1.17962]
[1776514188832,45.77,76174.93,0.0,-0.98741,2e-05,1.18006]
[1776514193883,45.77,76175.46,0.0,-0.9874,2e-05,1.18086]
[1776514202946,45.77,76175.35,0.0,-0.9874,2e-05,1.18059]
[1776514207981,45.77,76178.23,0.0,-0.98735,2e-05,1.18519]
[1776514212014,45.77,76183.62,0.0,-0.98724,2e-05,1.19386]
[1776514214023,45.77,76178.63,0.0,-0.98734,2e-05,1.18576]
[1776514220065,45.77,76176.53,0.0,-0.98738,2e-05,1.18237]
[1776514225101,45.77,76182.96,0.0,-0.98726,2e-05,1.19277]
[1776514228120,45.77,76187.28,0.0,-0.98717,2e-05,1.19977]
[1776514235170,45.77,76186.75,0.0,-0.98721,2e-05,1.1958]
[1776514241212,45.77,76188.03,0.0,-0.98719,2e-05,1.19782]
[1776514246604,45.77,76188.6,0.0,-0.98718,2e-05,1.19871]
[1776514252292,45.77,76190.43,0.0,-0.98714,2e-05,1.20164]
[1776514265379,45.77,76189.9,0.0,-0.98715,2e-05,1.20061]
[1776514273437,45.77,76188.53,0.0,-0.98718,2e-05,1.19828]
[1776514282502,45.77,76188.1,0.0,-0.98719,2e-05,1.19746]
[1776514291569,45.76,76186.78,0.0,-0.98725,2e-05,1.19217]
[1776514297611,45.76,76186.6,0.0,-0.98726,2e-05,1.19182]
[1776514303005,45.76,76181.1,0.0,-0.98737,2e-05,1.18289]
[1776514309695,45.76,76182.1,0.0,-0.98735,2e-05,1.1845]
[1776514314730,45.76,76181.66,0.0,-0.98735,2e-05,1.18379]
[1776514320772,45.76,76180.77,0.0,-0.98737,2e-05,1.18236]
[1776514332856,45.76,76181.27,0.0,-0.98736,2e-05,1.18316]
[1776514333863,45.76,76168.38,0.0,-0.98761,2e-05,1.16252]
[1776514334871,45.76,76161.19,0.0,-0.98775,2e-05,1.15113]
[1776514335877,45.76,76160.11,0.0,-0.98777,2e-05,1.14943]
[1776514340913,45.76,76154.17,0.0,-0.98789,2e-05,1.1401]
[1776514345947,45.76,76153.97,0.0,-0.98789,2e-05,1.13979]
[1776514351989,45.76,76152.67,0.0,-0.98795,2e-05,1.13482]
[1776514357024,45.76,76149.5,0.0,-0.988,2e-05,1.12988]
[1776514363066,45.76,76148.98,0.0,-0.98801,2e-05,1.12907]
[1776514368101,45.76,76140.82,0.0,-0.98817,2e-05,1.11645]
[1776514369109,45.76,76138.43,0.0,-0.98821,2e-05,1.11277]
[1776514374146,45.76,76140.98,0.0,-0.98816,2e-05,1.1167]
[1776514380185,45.76,76140.87,0.0,-0.98817,2e-05,1.11653]
[1776514386227,45.76,76141.75,0.0,-0.98815,2e-05,1.11788]
[1776514391262,45.76,76141.28,0.0,-0.98816,2e-05,1.11716]
[1776514393639,45.76,76146.74,0.0,-0.98806,2e-05,1.1256]
[1776514395290,45.76,76155.76,0.0,-0.98789,2e-05,1.13965]
[1776514396300,45.76,76164.45,0.0,-0.98772,2e-05,1.15332]
[1776514397307,45.76,76165.21,0.0,-0.98771,2e-05,1.15452]
[1776514400325,45.76,76176.42,0.0,-0.98749,2e-05,1.17236]
[1776514401333,45.76,76182.37,0.0,-0.98737,2e-05,1.18192]
[1776514402340,45.76,76182.38,0.0,-0.98737,2e-05,1.18193]
[1776514406368,45.76,76175.39,0.0,-0.98751,2e-05,1.1707]
[1776514408381,45.76,76169.88,0.0,-0.98762,2e-05,1.16191]
[1776514413780,45.76,76187.61,0.0,-0.9873,2e-05,1.18735]
[1776514415433,45.76,76190.74,0.0,-0.98724,2e-05,1.19241]
[1776514417445,45.76,76194.19,0.0,-0.98717,2e-05,1.19793]
[1776514420475,45.76,76200.69,0.0,-0.98704,2e-05,1.20848]
[1776514423851,45.76,76201.47,0.0,-0.98703,2e-05,1.20954]
[1776514429538,45.76,76200.07,0.0,-0.98706,2e-05,1.20698]
[1776514431552,45.76,76194.87,0.0,-0.98716,2e-05,1.19839]
[1776514436587,45.76,76195.59,0.0,-0.98715,2e-05,1.19936]
[1776514441622,45.75,76194.86,0.0,-0.98717,2e-05,1.19797]
[1776514446656,45.75,76191.22,0.0,-0.98724,2e-05,1.19187]
[1776514451693,45.75,76189.35,0.0,-0.98728,2e-05,1.1887]
[1776514456728,45.75,76186.59,0.0,-0.98734,2e-05,1.18411]
[1776514457739,45.75,76179.71,0.0,-0.98747,2e-05,1.17302]
[1776514459751,45.75,76173.26,0.0,-0.9876,2e-05,1.1627]
[1776514461765,45.75,76171.22,0.0,-0.98764,2e-05,1.15946]
[1776514467810,45.75,76168.44,0.0,-0.98769,2e-05,1.15505]
[1776514471837,45.75,76173.65,0.0,-0.98762,2e-05,1.16034]
[1776514472844,45.75,76182.27,0.0,-0.98746,2e-05,1.17411]
[1776514473852,45.75,76188.88,0.0,-0.98733,2e-05,1.18475]
[1776514475866,45.75,76198.31,0.0,-0.98714,2e-05,1.20002]
[1776514476877,45.75,76204.96,0.0,-0.987,2e-05,1.21087]
[1776514477879,45.75,76203.37,0.0,-0.98704,2e-05,1.20819]
[1776514483920,45.75,76201.74,0.0,-0.98707,2e-05,1.20519]
[1776514488956,45.75,76197.25,0.0,-0.98717,2e-05,1.1976]
[1776514493992,45.74,76196.9,0.0,-0.98718,2e-05,1.19682]
[1776514499028,45.74,76196.72,0.0,-0.98718,2e-05,1.19632]
[1776514503056,45.74,76190.49,0.0,-0.98731,2e-05,1.18606]
[1776514506077,45.74,76186.29,0.0,-0.98739,2e-05,1.17922]
[1776514507083,45.74,76194.23,0.0,-0.98724,2e-05,1.19205]
[1776514508093,45.74,76198.7,0.0,-0.98715,2e-05,1.19929]
[1776514510105,45.74,76199.8,0.0,-0.98713,2e-05,1.20099]
[1776514514132,45.74,76206.33,0.0,-0.987,2e-05,1.21147]
[1776514518161,45.74,76206.11,0.0,-0.98701,2e-05,1.21081]
[1776514523196,45.73,76213.22,0.0,-0.98687,2e-05,1.22212]
[1776514525209,45.73,76207.75,0.0,-0.98698,2e-05,1.21288]
[1776514527224,45.73,76204.46,0.0,-0.98705,2e-05,1.20729]
[1776514532261,45.73,76207.13,0.0,-0.98703,2e-05,1.20809]
[1776514537294,45.72,76201.3,0.0,-0.98715,2e-05,1.19822]
[1776514544702,45.72,76200.81,0.0,-0.98717,2e-05,1.19693]
[1776514548371,45.72,76206.47,0.0,-0.98706,2e-05,1.20582]
[1776514553406,45.71,76211.52,0.0,-0.98696,2e-05,1.21376]
[1776514558441,45.71,76219.2,0.0,-0.98681,2e-05,1.22598]
[1776514561463,45.71,76225.8,0.0,-0.98668,2e-05,1.23667]
[1776514566498,45.7,76228.76,0.0,-0.98663,2e-05,1.24106]
[1776514571534,45.7,76232.08,0.0,-0.98657,2e-05,1.24608]
[1776514577576,45.69,76237.1,0.0,-0.98647,2e-05,1.25388]
[1776514580597,45.69,76243.8,0.0,-0.98633,2e-05,1.2649]
[1776514581604,45.69,76237.82,0.0,-0.98646,2e-05,1.25461]
[1776514582612,45.69,76237.09,0.0,-0.98648,2e-05,1.25326]
[1776514587655,45.69,76238.27,0.0,-0.98646,2e-05,1.25471]
[1776514589663,45.68,76231.22,0.0,-0.98661,2e-05,1.2426]
[1776514590670,45.68,76231.59,0.0,-0.9866,2e-05,1.24314]
[1776514593699,45.68,76237.07,0.0,-0.98652,2e-05,1.24899]
[1776514595056,45.68,76230.78,0.0,-0.98666,2e-05,1.23823]
[1776514596717,45.68,76229.57,0.0,-0.98668,2e-05,1.23614]
[1776514602755,45.68,76233.98,0.0,-0.9866,2e-05,1.24314]
[1776514607790,45.67,76218.42,0.0,-0.98692,2e-05,1.21685]
[1776514608795,45.67,76206.94,0.0,-0.98715,2e-05,1.19797]
[1776514611816,45.67,76204.45,0.0,-0.9872,2e-05,1.19391]
[1776514617861,45.67,76208.76,0.0,-0.98712,2e-05,1.20095]
[1776514618869,45.67,76217.25,0.0,-0.98694,2e-05,1.21491]
[1776514619874,45.67,76224.81,0.0,-0.98679,2e-05,1.22746]
[1776514620883,45.67,76224.91,0.0,-0.98679,2e-05,1.2276]
[1776514621891,45.67,76224.73,0.0,-0.98679,2e-05,1.22726]
[1776514626926,45.67,76231.48,0.0,-0.98666,2e-05,1.23831]
[1776514631960,45.67,76232.7,0.0,-0.98663,2e-05,1.24004]
[1776514636996,45.67,76237.21,0.0,-0.98654,2e-05,1.24743]
[1776514642030,45.67,76241.3,0.0,-0.98646,2e-05,1.25408]
[1776514643037,45.67,76236.18,0.0,-0.98657,2e-05,1.24531]
[1776514645052,45.67,76232.08,0.0,-0.98666,2e-05,1.23834]
[1776514648073,45.66,76224.54,0.0,-0.98681,2e-05,1.22566]
[1776514653109,45.66,76225.96,0.0,-0.98682,2e-05,1.22485]
[1776514658144,45.66,76228.5,0.0,-0.98677,2e-05,1.22896]
[1776514663178,45.66,76223.13,0.0,-0.98688,2e-05,1.21991]
[1776514668214,45.66,76220.26,0.0,-0.98694,2e-05,1.21509]
[1776514673249,45.66,76228.18,0.0,-0.98678,2e-05,1.22816]
[1776514674256,45.66,76228.81,0.0,-0.98676,2e-05,1.22917]
[1776514676270,45.66,76233.35,0.0,-0.98667,2e-05,1.23668]
[1776514679294,45.66,76239.82,0.0,-0.98654,2e-05,1.24743]
[1776514681306,45.66,76244.26,0.0,-0.98645,2e-05,1.25481]
[1776514683340,45.66,76259.63,0.0,-0.98612,2e-05,1.28094]
[1776514685343,45.65,76277.33,0.0,-0.98574,2e-05,1.31136]
[1776514686350,45.65,76269.59,0.0,-0.98591,2e-05,1.29768]
[1776514687362,45.65,76260.5,0.0,-0.98611,2e-05,1.28192]
[1776514688365,45.65,76257.87,0.0,-0.98617,2e-05,1.27716]
[1776514692393,45.65,76251.36,0.0,-0.98631,2e-05,1.2657]
[1776514693399,45.65,76245.67,0.0,-0.98643,2e-05,1.25591]
[1776514694407,45.65,76244.65,0.0,-0.98645,2e-05,1.25411]
[1776514699441,45.65,76252.58,0.0,-0.98629,2e-05,1.26726]
[1776514704475,45.64,76250.48,0.0,-0.98634,2e-05,1.26317]
[1776514709511,45.64,76254.01,0.0,-0.98627,2e-05,1.26892]
[1776514711525,45.64,76258.74,0.0,-0.98621,2e-05,1.27368]
[1776514715901,45.64,76270.42,0.0,-0.98596,2e-05,1.29349]
[1776514716561,45.63,76270.42,0.0,-0.98596,2e-05,1.29325]
[1776514718574,45.63,76276.38,0.0,-0.98584,2e-05,1.30336]
[1776514722601,45.63,76290.27,0.0,-0.98554,2e-05,1.32737]
[1776514723609,45.63,76291.38,0.0,-0.98551,2e-05,1.32915]
[1776514728644,45.62,76279.25,0.0,-0.98579,2e-05,1.30679]
[1776514729651,45.62,76278.67,0.0,-0.98581,2e-05,1.30562]
[1776514731666,45.62,76286.24,0.0,-0.98564,2e-05,1.31863]
[1776514732672,45.61,76289.13,0.0,-0.98559,2e-05,1.32338]
[1776514737707,45.61,76283.06,0.0,-0.98573,2e-05,1.31195]
[1776514742743,45.6,76284.74,0.0,-0.9857,2e-05,1.31405]
[1776514746120,45.6,76278.2,0.0,-0.98585,2e-05,1.30187]
[1776514749792,45.6,76274.23,0.0,-0.98595,2e-05,1.29449]
[1776514754829,45.59,76276.29,0.0,-0.98591,2e-05,1.29733]
[1776514756199,45.59,76291.5,0.0,-0.98558,2e-05,1.32372]
[1776514758873,45.58,76299.26,0.0,-0.98541,2e-05,1.33712]
[1776514759865,45.58,76297.69,0.0,-0.98545,2e-05,1.33388]
[1776514760872,45.58,76286.71,0.0,-0.9857,2e-05,1.31441]
[1776514761879,45.58,76283.99,0.0,-0.98576,2e-05,1.30943]
[1776514766914,45.57,76284.08,0.0,-0.98577,2e-05,1.30869]
[1776514768928,45.57,76290.1,0.0,-0.98564,2e-05,1.31894]
[1776514769935,45.57,76290.54,0.0,-0.98563,2e-05,1.31951]
[1776514772956,45.56,76276.11,0.0,-0.98599,2e-05,1.29023]
[1776514773962,45.56,76267.02,0.0,-0.98619,2e-05,1.27438]
[1776514774969,45.56,76257.89,0.0,-0.98639,2e-05,1.25864]
[1776514780017,45.56,76255.25,0.0,-0.98645,2e-05,1.25377]
[1776514783029,45.56,76249.65,0.0,-0.98657,2e-05,1.24404]
[1776514784034,45.56,76237.67,0.0,-0.98682,2e-05,1.22384]
[1776514785042,45.56,76228.85,0.0,-0.987,2e-05,1.20919]
[1776514790075,45.56,76229.75,0.0,-0.98698,2e-05,1.21066]
[1776514795111,45.56,76227.44,0.0,-0.98703,2e-05,1.20681]
[1776514800188,45.56,76228.64,0.0,-0.987,2e-05,1.20874]
[1776514806557,45.56,76227.54,0.0,-0.98703,2e-05,1.20685]
[1776514812229,45.56,76225.92,0.0,-0.98706,2e-05,1.20412]
[1776514817266,45.55,76225.6,0.0,-0.98707,2e-05,1.20355]
[1776514822301,45.55,76224.73,0.0,-0.98709,2e-05,1.20207]
[1776514823307,45.55,76212.62,0.0,-0.98733,2e-05,1.18227]
[1776514824315,45.55,76193.11,0.0,-0.98771,2e-05,1.15095]
[1776514825321,45.55,76188.79,0.0,-0.9878,2e-05,1.1441]
[1776514828342,45.55,76184.98,0.0,-0.98787,2e-05,1.13809]
[1776514832371,45.55,76179.89,0.0,-0.988,2e-05,1.12716]
[1776514836404,45.55,76170.28,0.0,-0.98818,2e-05,1.11223]
[1776514837406,45.55,76169.77,0.0,-0.98819,2e-05,1.11144]
[1776514842443,45.55,76171.41,0.0,-0.98816,2e-05,1.11397]
[1776514844455,45.55,76166.17,0.0,-0.98826,2e-05,1.10589]
[1776514849491,45.55,76166.28,0.0,-0.98825,2e-05,1.10606]
[1776514854525,45.55,76169.56,0.0,-0.98819,2e-05,1.11111]
[1776514859561,45.55,76161.08,0.0,-0.98835,2e-05,1.09808]
[1776514864600,45.55,76151.37,0.0,-0.98853,2e-05,1.0833]
[1776514872656,45.55,76155.86,0.0,-0.98845,2e-05,1.09011]
[1776514875681,45.55,76150.37,0.0,-0.98855,2e-05,1.08178]
[1776514880716,45.55,76166.36,0.0,-0.98825,2e-05,1.10618]
[1776514884108,45.55,76174.15,0.0,-0.98811,2e-05,1.11822]
[1776514886761,45.55,76178.14,0.0,-0.98803,2e-05,1.12443]
[1776514894180,45.55,76181.62,0.0,-0.98799,2e-05,1.12693]
[1776514899850,45.55,76185.65,0.0,-0.98792,2e-05,1.13324]
[1776514904885,45.55,76189.6,0.0,-0.98784,2e-05,1.13946]
[1776514905892,45.55,76183.99,0.0,-0.98795,2e-05,1.13064]
[1776514911934,45.55,76181.39,0.0,-0.988,2e-05,1.12657]
[1776514914326,45.55,76187.34,0.0,-0.98789,2e-05,1.1359]
[1776514915962,45.55,76188.51,0.0,-0.98786,2e-05,1.13774]
[1776514920997,45.55,76188.44,0.0,-0.98786,2e-05,1.13763]
[1776514924397,45.55,76181.9,0.0,-0.98799,2e-05,1.12737]
[1776514926045,45.55,76172.52,0.0,-0.98817,2e-05,1.11278]
[1776514928060,45.55,76167.42,0.0,-0.98826,2e-05,1.10491]
[1776514933094,45.55,76171.41,0.0,-0.98819,2e-05,1.11106]
[1776514939136,45.55,76172.42,0.0,-0.98817,2e-05,1.11262]
[1776514944538,45.55,76175.94,0.0,-0.9881,2e-05,1.11808]
[1776514950213,45.55,76175.5,0.0,-0.98811,2e-05,1.1174]
[1776514953235,45.55,76181.29,0.0,-0.98803,2e-05,1.12348]
[1776514956254,45.55,76185.86,0.0,-0.98794,2e-05,1.13062]
[1776514961290,45.55,76188.59,0.0,-0.98789,2e-05,1.13491]
[1776514966325,45.55,76189.35,0.0,-0.98788,2e-05,1.13611]
[1776514971364,45.55,76200.31,0.0,-0.98767,2e-05,1.15346]
[1776514972369,45.55,76205.95,0.0,-0.98755,2e-05,1.16247]
[1776514974382,45.55,76206.15,0.0,-0.98755,2e-05,1.16279]
[1776514979418,45.55,76201.65,0.0,-0.98764,2e-05,1.15559]
[1776514984819,45.55,76199.65,0.0,-0.98768,2e-05,1.1524]
[1776514991505,45.55,76198.85,0.0,-0.98769,2e-05,1.15113]
[1776514998553,45.55,76198.45,0.0,-0.9877,2e-05,1.1505]
[1776515004597,45.55,76197.89,0.0,-0.98771,2e-05,1.14961]
[1776515009629,45.55,76200.32,0.0,-0.98766,2e-05,1.15347]
[1776515012651,45.55,76206.18,0.0,-0.98758,2e-05,1.15983]
[1776515019699,45.55,76204.7,0.0,-0.98761,2e-05,1.15747]
[1776515024735,45.55,76205.91,0.0,-0.98759,2e-05,1.1594]
[1776515031784,45.55,76206.44,0.0,-0.98758,2e-05,1.16025]
[1776515036818,45.55,76205.79,0.0,-0.98759,2e-05,1.15921]
[1776515043867,45.55,76209.04,0.0,-0.98753,2e-05,1.16442]
[1776515047897,45.55,76218.0,0.0,-0.98735,2e-05,1.17887]
[1776515048903,45.55,76225.46,0.0,-0.9872,2e-05,1.19101]
[1776515053938,45.55,76228.19,0.0,-0.98714,2e-05,1.19548]
[1776515065390,45.55,76227.94,0.0,-0.98715,2e-05,1.19507]
[1776515068038,45.55,76218.09,0.0,-0.98735,2e-05,1.17902]
[1776515072065,45.55,76209.94,0.0,-0.98754,2e-05,1.16285]
[1776515077100,45.55,76209.01,0.0,-0.98756,2e-05,1.16136]
[1776515082134,45.55,76206.87,0.0,-0.9876,2e-05,1.15794]
[1776515087171,45.55,76210.46,0.0,-0.98753,2e-05,1.16369]
[1776515092205,45.55,76209.57,0.0,-0.98755,2e-05,1.16226]
[1776515097240,45.55,76211.31,0.0,-0.98751,2e-05,1.16505]
[1776515101271,45.55,76205.55,0.0,-0.98762,2e-05,1.15583]
[1776515106303,45.55,76206.26,0.0,-0.98761,2e-05,1.15696]
[1776515111342,45.55,76206.1,0.0,-0.98761,2e-05,1.15671]
[1776515116378,45.55,76204.18,0.0,-0.98765,2e-05,1.15364]
[1776515117383,45.55,76197.18,0.0,-0.98779,2e-05,1.14253]
[1776515118391,45.55,76191.35,0.0,-0.9879,2e-05,1.13334]
[1776515123427,45.55,76188.06,0.0,-0.98796,2e-05,1.12818]
[1776515128462,45.55,76186.54,0.0,-0.98799,2e-05,1.1258]
[1776515133497,45.55,76183.46,0.0,-0.98808,2e-05,1.11806]
[1776515142560,45.55,76188.68,0.0,-0.98798,2e-05,1.1262]
[1776515145953,45.55,76201.42,0.0,-0.98774,2e-05,1.14627]
[1776515147595,45.55,76204.45,0.0,-0.98768,2e-05,1.15108]
[1776515151623,45.55,76197.05,0.0,-0.98782,2e-05,1.13935]
[1776515152629,45.55,76195.05,0.0,-0.98786,2e-05,1.1362]
[1776515157666,45.55,76192.96,0.0,-0.9879,2e-05,1.13291]
[1776515162700,45.55,76191.56,0.0,-0.98793,2e-05,1.13071]
[1776515165722,45.55,76198.31,0.0,-0.9878,2e-05,1.14134]
[1776515170760,45.55,76201.18,0.0,-0.98774,2e-05,1.14589]
[1776515175794,45.55,76201.32,0.0,-0.98774,2e-05,1.14611]
[1776515180829,45.55,76199.66,0.0,-0.98777,2e-05,1.14348]
[1776515186264,45.55,76199.59,0.0,-0.98777,2e-05,1.14337]
[1776515191906,45.55,76195.9,0.0,-0.98787,2e-05,1.13458]
[1776515196941,45.55,76192.43,0.0,-0.98794,2e-05,1.12913]
[1776515201976,45.55,76191.31,0.0,-0.98796,2e-05,1.12737]
[1776515207012,45.55,76191.83,0.0,-0.98795,2e-05,1.12818]
[1776515212049,45.55,76191.46,0.0,-0.98796,2e-05,1.12761]
[1776515217083,45.55,76188.51,0.0,-0.98801,2e-05,1.12299]
[1776515222118,45.55,76187.91,0.0,-0.98803,2e-05,1.12206]
[1776515227154,45.55,76188.18,0.0,-0.98802,2e-05,1.12248]
[1776515232189,45.55,76188.31,0.0,-0.98802,2e-05,1.12268]
[1776515235211,45.55,76194.27,0.0,-0.9879,2e-05,1.13201]
[1776515240245,45.55,76196.14,0.0,-0.98787,2e-05,1.13495]
[1776515243266,45.55,76201.66,0.0,-0.98776,2e-05,1.14367]
[1776515248303,45.55,76204.65,0.0,-0.9877,2e-05,1.14841]
[1776515255354,45.55,76206.86,0.0,-0.98769,2e-05,1.14894]
[1776515260388,45.55,76206.83,0.0,-0.98769,2e-05,1.14889]
[1776515265426,45.55,76208.52,0.0,-0.98766,2e-05,1.15158]
[1776515270461,45.55,76207.63,0.0,-0.98768,2e-05,1.15016]
[1776515275497,45.55,76204.19,0.0,-0.98774,2e-05,1.1447]
[1776515281538,45.55,76204.54,0.0,-0.98774,2e-05,1.14525]
[1776515286968,45.55,76202.19,0.0,-0.98778,2e-05,1.14153]
[1776515292637,45.55,76201.16,0.0,-0.9878,2e-05,1.1399]
[1776515297650,45.55,76201.55,0.0,-0.98779,2e-05,1.14052]
[1776515303693,45.55,76201.13,0.0,-0.9878,2e-05,1.13986]
[1776515308736,45.55,76197.3,0.0,-0.98788,2e-05,1.13382]
[1776515313764,45.55,76194.71,0.0,-0.98796,2e-05,1.12679]
[1776515316785,45.55,76190.41,0.0,-0.98804,2e-05,1.12007]
[1776515322825,45.55,76189.96,0.0,-0.98805,2e-05,1.11937]
[1776515324838,45.55,76197.87,0.0,-0.9879,2e-05,1.13175]
[1776515329877,45.55,76198.94,0.0,-0.98788,2e-05,1.13343]
[1776515335919,45.55,76198.47,0.0,-0.98789,2e-05,1.13269]
[1776515340955,45.55,76198.08,0.0,-0.98789,2e-05,1.13208]
[1776515348008,45.55,76197.44,0.0,-0.9879,2e-05,1.13107]
[1776515353039,45.55,76190.66,0.0,-0.98803,2e-05,1.12046]
[1776515358074,45.55,76183.87,0.0,-0.98816,2e-05,1.10992]
[1776515363114,45.55,76182.25,0.0,-0.98819,2e-05,1.10741]
[1776515371169,45.55,76178.42,0.0,-0.9883,2e-05,1.0986]
[1776515376206,45.55,76176.89,0.0,-0.98832,2e-05,1.09626]
[1776515381241,45.55,76177.97,0.0,-0.9883,2e-05,1.09791]
[1776515385270,45.55,76174.25,0.0,-0.98837,2e-05,1.09222]
[1776515390306,45.55,76172.5,0.0,-0.98841,2e-05,1.08954]
[1776515391312,45.55,76166.77,0.0,-0.98851,2e-05,1.08083]
[1776515394332,45.55,76161.52,0.0,-0.98861,2e-05,1.0729]
[1776515399368,45.55,76162.51,0.0,-0.98859,2e-05,1.07439]
[1776515404407,45.55,76169.41,0.0,-0.98846,2e-05,1.08484]
[1776515407811,45.55,76156.67,0.0,-0.9887,2e-05,1.06561]
[1776515408436,45.55,76156.67,0.0,-0.9887,2e-05,1.06561]
[1776515413471,45.55,76155.14,0.0,-0.98872,2e-05,1.06332]
[1776515417881,45.55,76163.12,0.0,-0.98858,2e-05,1.07531]
[1776515418505,45.55,76163.12,0.0,-0.98858,2e-05,1.07531]
[1776515423542,45.55,76161.54,0.0,-0.98861,2e-05,1.07293]
[1776515429583,45.55,76156.73,0.0,-0.98869,2e-05,1.0657]
[1776515434619,45.55,76155.82,0.0,-0.98874,2e-05,1.0615]
[1776515439654,45.55,76155.11,0.0,-0.98875,2e-05,1.06044]
[1776515444689,45.55,76150.26,0.0,-0.98884,2e-05,1.05322]
[1776515449724,45.55,76148.25,0.0,-0.98888,2e-05,1.05024]
[1776515454759,45.55,76143.72,0.0,-0.98896,2e-05,1.04354]
[1776515458177,45.55,76137.74,0.0,-0.98906,2e-05,1.03476]
[1776515461817,45.55,76135.9,0.0,-0.98909,2e-05,1.03207]
[1776515464831,45.55,76137.57,0.0,-0.98907,2e-05,1.03451]
[1776515469863,45.55,76138.28,0.0,-0.98905,2e-05,1.03555]
[1776515474903,45.55,76137.86,0.0,-0.98906,2e-05,1.03493]
[1776515479938,45.55,76139.07,0.0,-0.98904,2e-05,1.03671]
[1776515483964,45.55,76145.2,0.0,-0.98893,2e-05,1.04573]
[1776515484971,45.55,76162.83,0.0,-0.98861,2e-05,1.07201]
[1776515485978,45.55,76165.46,0.0,-0.98856,2e-05,1.07598]
[1776515491012,45.55,76170.41,0.0,-0.9885,2e-05,1.0806]
[1776515498065,45.55,76172.38,0.0,-0.98847,2e-05,1.08359]
[1776515501084,45.55,76178.25,0.0,-0.98836,2e-05,1.09254]
[1776515502091,45.55,76183.53,0.0,-0.98826,2e-05,1.10064]
[1776515507126,45.55,76184.15,0.0,-0.98825,2e-05,1.10159]
[1776515512161,45.55,76183.78,0.0,-0.98825,2e-05,1.10102]
[1776515518203,45.55,76186.09,0.0,-0.98821,2e-05,1.10458]
[1776515523238,45.55,76178.43,0.0,-0.98835,2e-05,1.09281]
[1776515528274,45.55,76180.31,0.0,-0.98832,2e-05,1.09569]
[1776515533309,45.55,76177.98,0.0,-0.98836,2e-05,1.09213]
[1776515538343,45.55,76178.13,0.0,-0.98836,2e-05,1.09236]
[1776515543378,45.55,76178.27,0.0,-0.98836,2e-05,1.09257]
[1776515548807,45.55,76178.15,0.0,-0.98836,2e-05,1.09239]
[1776515553448,45.55,76183.07,0.0,-0.9883,2e-05,1.09702]
[1776515554455,45.55,76192.73,0.0,-0.98812,2e-05,1.11193]
[1776515559489,45.55,76195.08,0.0,-0.98807,2e-05,1.11558]
[1776515564524,45.55,76192.83,0.0,-0.98811,2e-05,1.11209]
[1776515567546,45.55,76198.81,0.0,-0.988,2e-05,1.1214]
[1776515572580,45.55,76196.92,0.0,-0.98804,2e-05,1.11845]
[1776515576610,45.55,76203.06,0.0,-0.98792,2e-05,1.12805]
[1776515577616,45.55,76207.31,0.0,-0.98784,2e-05,1.13474]
[1776515582651,45.55,76208.65,0.0,-0.98781,2e-05,1.13685]
[1776515585672,45.55,76201.78,0.0,-0.98794,2e-05,1.12605]
[1776515591714,45.55,76204.16,0.0,-0.9879,2e-05,1.12978]
[1776515596751,45.55,76198.41,0.0,-0.98801,2e-05,1.12077]
[1776515599158,45.55,76205.38,0.0,-0.98787,2e-05,1.1317]
[1776515604808,45.55,76206.12,0.0,-0.98786,2e-05,1.13286]
[1776515609843,45.55,76204.09,0.0,-0.9879,2e-05,1.12967]
[1776515614880,45.55,76202.52,0.0,-0.98796,2e-05,1.12425]
[1776515619915,45.55,76204.12,0.0,-0.98793,2e-05,1.12675]
[1776515625956,45.55,76204.0,0.0,-0.98793,2e-05,1.12656]
[1776515631999,45.55,76204.34,0.0,-0.98793,2e-05,1.1271]
[1776515637034,45.55,76209.41,0.0,-0.98783,2e-05,1.13508]
[1776515642069,45.55,76213.16,0.0,-0.98775,2e-05,1.141]
[1776515648111,45.55,76217.72,0.0,-0.98767,2e-05,1.14825]
[1776515653146,45.55,76218.95,0.0,-0.98764,2e-05,1.15021]
[1776515658181,45.55,76223.36,0.0,-0.98756,2e-05,1.15726]
[1776515663216,45.55,76217.32,0.0,-0.98767,2e-05,1.14761]
[1776515665230,45.55,76208.13,0.0,-0.98785,2e-05,1.13306]
[1776515666237,45.55,76206.97,0.0,-0.98787,2e-05,1.13123]
[1776515671273,45.55,76202.35,0.0,-0.98799,2e-05,1.12102]
[1776515675302,45.55,76197.13,0.0,-0.98809,2e-05,1.11289]
[1776515682351,45.55,76195.32,0.0,-0.98813,2e-05,1.11008]
[1776515689795,45.55,76193.14,0.0,-0.98817,2e-05,1.1067]
[1776515695443,45.55,76188.19,0.0,-0.98826,2e-05,1.09907]
[1776515699470,45.55,76181.83,0.0,-0.98838,2e-05,1.08932]
[1776515703498,45.55,76171.09,0.0,-0.98858,2e-05,1.07301]
[1776515704505,45.55,76169.56,0.0,-0.98861,2e-05,1.0707]
[1776515705514,45.55,76162.12,0.0,-0.98874,2e-05,1.05954]
[1776515706520,45.55,76161.3,0.0,-0.98876,2e-05,1.05832]
[1776515707527,45.55,76155.41,0.0,-0.98886,2e-05,1.04956]
[1776515708533,45.55,76149.83,0.0,-0.98896,2e-05,1.04131]
[1776515709539,45.55,76152.33,0.0,-0.98892,2e-05,1.045]
[1776515714574,45.55,76149.04,0.0,-0.98898,2e-05,1.04015]
[1776515716589,45.55,76146.37,0.0,-0.98902,2e-05,1.03622]
[1776515721626,45.55,76143.98,0.0,-0.98907,2e-05,1.03272]
[1776515723638,45.55,76137.33,0.0,-0.98918,2e-05,1.02303]
[1776515724645,45.55,76132.25,0.0,-0.98927,2e-05,1.01567]
[1776515725652,45.55,76130.36,0.0,-0.9893,2e-05,1.01294]
[1776515732722,45.55,76129.47,0.0,-0.98935,2e-05,1.00891]
[1776515737740,45.55,76130.49,0.0,-0.98933,2e-05,1.01037]
[1776515738747,45.55,76125.3,0.0,-0.98942,2e-05,1.00293]
[1776515748817,45.55,76128.08,0.0,-0.98937,2e-05,1.00691]
[1776515750220,45.55,76133.36,0.0,-0.98928,2e-05,1.01451]
[1776515756873,45.55,76132.67,0.0,-0.98929,2e-05,1.01351]
[1776515757880,45.55,76142.09,0.0,-0.98913,2e-05,1.02717]
[1776515758887,45.55,76145.23,0.0,-0.98907,2e-05,1.03176]
[1776515767951,45.55,76145.06,0.0,-0.98908,2e-05,1.03151]
[1776515772986,45.55,76147.57,0.0,-0.98903,2e-05,1.03518]
[1776515773994,45.55,76153.15,0.0,-0.98893,2e-05,1.04339]
[1776515775000,45.55,76153.34,0.0,-0.98893,2e-05,1.04367]
[1776515780433,45.55,76160.54,0.0,-0.9888,2e-05,1.05435]
[1776515785074,45.55,76166.11,0.0,-0.9887,2e-05,1.06266]
[1776515790503,45.55,76167.81,0.0,-0.98867,2e-05,1.06521]
[1776515793130,45.55,76178.4,0.0,-0.9885,2e-05,1.07832]
[1776515794137,45.55,76182.17,0.0,-0.98843,2e-05,1.08404]
[1776515798165,45.55,76187.18,0.0,-0.98834,2e-05,1.09169]
[1776515802198,45.55,76176.21,0.0,-0.98854,2e-05,1.075]
[1776515804212,45.55,76171.47,0.0,-0.98863,2e-05,1.06785]
[1776515810643,45.55,76173.42,0.0,-0.9886,2e-05,1.07079]
[1776515816294,45.55,76173.42,0.0,-0.9886,2e-05,1.07079]
[1776515820324,45.55,76178.12,0.0,-0.98851,2e-05,1.07789]
[1776515825360,45.55,76174.23,0.0,-0.98858,2e-05,1.07201]
[1776515827373,45.55,76168.75,0.0,-0.98868,2e-05,1.06377]
[1776515828381,45.55,76162.75,0.0,-0.98879,2e-05,1.0548]
[1776515829388,45.55,76160.26,0.0,-0.98883,2e-05,1.0511]
[1776515834425,45.55,76158.65,0.0,-0.98886,2e-05,1.04871]
[1776515839460,45.55,76156.55,0.0,-0.9889,2e-05,1.0456]
[1776515843489,45.55,76150.96,0.0,-0.989,2e-05,1.03736]
[1776515848523,45.55,76145.97,0.0,-0.98909,2e-05,1.03004]
[1776515850538,45.55,76138.57,0.0,-0.98922,2e-05,1.01927]
[1776515851549,45.55,76137.39,0.0,-0.98927,2e-05,1.0148]
[1776515852552,45.55,76129.35,0.0,-0.98941,2e-05,1.00324]
[1776515853560,45.55,76124.63,0.0,-0.98949,2e-05,0.9965]
[1776515854565,45.55,76124.43,0.0,-0.98949,2e-05,0.99622]
[1776515859602,45.55,76119.83,0.0,-0.98957,2e-05,0.98969]
[1776515864636,45.55,76119.49,0.0,-0.98957,2e-05,0.98921]
[1776515869671,45.55,76122.18,0.0,-0.98953,2e-05,0.99302]
[1776515871684,45.55,76115.86,0.0,-0.98964,2e-05,0.98408]
[1776515872692,45.55,76107.99,0.0,-0.98977,2e-05,0.97304]
[1776515873699,45.55,76106.78,0.0,-0.98979,2e-05,0.97136]
[1776515876719,45.55,76100.74,0.0,-0.98989,2e-05,0.96296]
[1776515878734,45.55,76098.77,0.0,-0.98992,2e-05,0.96024]
[1776515883771,45.55,76101.0,0.0,-0.98988,2e-05,0.96332]
[1776515888804,45.55,76095.98,0.0,-0.98997,2e-05,0.95639]
[1776515891206,45.55,76103.11,0.0,-0.98985,2e-05,0.96625]
[1776515891827,45.55,76103.11,0.0,-0.98985,2e-05,0.96625]
[1776515896859,45.55,76100.64,0.0,-0.98989,2e-05,0.96282]
[1776515901895,45.55,76103.42,0.0,-0.98984,2e-05,0.96668]
[1776515906931,45.55,76109.73,0.0,-0.98974,2e-05,0.97548]
[1776515911965,45.55,76111.14,0.0,-0.98974,2e-05,0.97475]
[1776515917002,45.55,76110.57,0.0,-0.98975,2e-05,0.97396]
[1776515922038,45.55,76112.15,0.0,-0.98973,2e-05,0.97617]
[1776515927078,45.55,76106.85,0.0,-0.98981,2e-05,0.96877]
[1776515930099,45.55,76101.9,0.0,-0.9899,2e-05,0.9619]
[1776515935134,45.55,76104.29,0.0,-0.98986,2e-05,0.96521]
[1776515940174,45.55,76107.76,0.0,-0.9898,2e-05,0.97004]
[1776515945207,45.55,76106.41,0.0,-0.98982,2e-05,0.96816]
[1776515950239,45.55,76101.75,0.0,-0.9899,2e-05,0.96169]
[1776515955274,45.55,76102.01,0.0,-0.98989,2e-05,0.96205]
[1776515960309,45.55,76105.46,0.0,-0.98984,2e-05,0.96684]
[1776515966351,45.55,76105.79,0.0,-0.98983,2e-05,0.96729]
[1776515974790,45.55,76106.24,0.0,-0.98985,2e-05,0.96524]
[1776515980449,45.55,76104.18,0.0,-0.98989,2e-05,0.96238]
[1776515981455,45.55,76094.96,0.0,-0.99004,2e-05,0.94969]
[1776515982464,45.55,76089.74,0.0,-0.99012,2e-05,0.94256]
[1776515983470,45.55,76086.45,0.0,-0.99018,2e-05,0.93809]
[1776515984860,45.55,76082.27,0.0,-0.99024,2e-05,0.93243]
[1776515987498,45.55,76085.46,0.0,-0.99019,2e-05,0.93674]
[1776515992534,45.55,76080.69,0.0,-0.99027,2e-05,0.9303]
[1776515997569,45.55,76079.18,0.0,-0.99029,2e-05,0.92827]
[1776516002603,45.55,76075.54,0.0,-0.99035,2e-05,0.92338]
[1776516007638,45.55,76069.3,0.0,-0.99045,2e-05,0.91506]
[1776516012673,45.55,76072.25,0.0,-0.9904,2e-05,0.91898]
[1776516018716,45.55,76072.24,0.0,-0.9904,2e-05,0.91897]
[1776516020736,45.55,76079.07,0.0,-0.99029,2e-05,0.92812]
[1776516022745,45.55,76083.15,0.0,-0.99023,2e-05,0.93362]
[1776516024756,45.55,76088.28,0.0,-0.99015,2e-05,0.94057]
[1776516029792,45.55,76090.53,0.0,-0.99011,2e-05,0.94363]
[1776516034827,45.55,76094.94,0.0,-0.99006,2e-05,0.94701]
[1776516040868,45.55,76094.89,0.0,-0.99007,2e-05,0.94694]
[1776516045905,45.55,76100.21,0.0,-0.98998,2e-05,0.95424]
[1776516051946,45.55,76104.34,0.0,-0.98991,2e-05,0.95994]
[1776516055358,45.55,76096.93,0.0,-0.99003,2e-05,0.94974]
[1776516055974,45.55,76096.93,0.0,-0.99003,2e-05,0.94974]
[1776516061010,45.55,76096.56,0.0,-0.99004,2e-05,0.94923]
[1776516065428,45.55,76089.39,0.0,-0.99015,2e-05,0.93945]
[1776516071079,45.55,76092.78,0.0,-0.9901,2e-05,0.94406]
[1776516075501,45.55,76098.88,0.0,-0.99,2e-05,0.95241]
[1776516078128,45.55,76101.99,0.0,-0.98995,2e-05,0.95669]
[1776516083168,45.55,76106.26,0.0,-0.98988,2e-05,0.96259]
[1776516089210,45.55,76108.44,0.0,-0.98984,2e-05,0.96562]
[1776516094245,45.55,76107.8,0.0,-0.98988,2e-05,0.96205]
[1776516099280,45.55,76102.7,0.0,-0.98996,2e-05,0.95501]
[1776516104315,45.55,76099.76,0.0,-0.99001,2e-05,0.95097]
[1776516109353,45.55,76099.81,0.0,-0.99001,2e-05,0.95103]
[1776516114388,45.55,76102.6,0.0,-0.98997,2e-05,0.95487]
[1776516119424,45.55,76103.09,0.0,-0.98996,2e-05,0.95554]
[1776516124460,45.55,76103.64,0.0,-0.98995,2e-05,0.9563]
[1776516129493,45.55,76103.92,0.0,-0.98994,2e-05,0.95669]
[1776516134529,45.55,76108.82,0.0,-0.98986,2e-05,0.96346]
[1776516137549,45.55,76100.03,0.0,-0.99001,2e-05,0.95134]
[1776516139564,45.55,76095.47,0.0,-0.99008,2e-05,0.94509]
[1776516143591,45.55,76093.72,0.0,-0.99011,2e-05,0.94271]
[1776516148627,45.55,76092.55,0.0,-0.99013,2e-05,0.94111]
[1776516153663,45.55,76099.23,0.0,-0.99005,2e-05,0.94759]
[1776516159706,45.55,76100.82,0.0,-0.99002,2e-05,0.94977]
[1776516164741,45.55,76100.41,0.0,-0.99003,2e-05,0.9492]
[1776516171791,45.55,76098.97,0.0,-0.99005,2e-05,0.94723]
[1776516176825,45.55,76099.25,0.0,-0.99005,2e-05,0.94761]
[1776516178839,45.55,76104.74,0.0,-0.98996,2e-05,0.95515]
[1776516183875,45.55,76103.04,0.0,-0.98999,2e-05,0.95281]
[1776516188909,45.55,76102.74,0.0,-0.98999,2e-05,0.9524]
[1776516193952,45.55,76112.56,0.0,-0.98983,2e-05,0.96598]
[1776516194960,45.55,76128.19,0.0,-0.98957,2e-05,0.98791]
[1776516195964,45.55,76127.81,0.0,-0.98957,2e-05,0.98737]
[1776516201000,45.55,76128.47,0.0,-0.98956,2e-05,0.9883]
[1776516202007,45.55,76137.45,0.0,-0.98941,2e-05,1.00109]
[1776516203014,45.55,76141.89,0.0,-0.98933,2e-05,1.00745]
[1776516205028,45.55,76148.87,0.0,-0.98921,2e-05,1.01753]
[1776516207042,45.55,76149.94,0.0,-0.98919,2e-05,1.01909]
[1776516212077,45.55,76147.31,0.0,-0.98926,2e-05,1.0125]
[1776516214091,45.55,76161.62,0.0,-0.98901,2e-05,1.03334]
[1776516215098,45.55,76161.49,0.0,-0.98902,2e-05,1.03315]
[1776516220133,45.55,76159.02,0.0,-0.98906,2e-05,1.02953]
[1776516225167,45.55,76161.1,0.0,-0.98902,2e-05,1.03258]
[1776516230204,45.55,76162.18,0.0,-0.989,2e-05,1.03416]
[1776516235244,45.55,76161.81,0.0,-0.98901,2e-05,1.03362]
[1776516240275,45.55,76166.88,0.0,-0.98892,2e-05,1.04109]
[1776516245310,45.55,76166.29,0.0,-0.98893,2e-05,1.04022]
[1776516250346,45.55,76166.21,0.0,-0.98893,2e-05,1.0401]
[1776516255381,45.55,76164.8,0.0,-0.98896,2e-05,1.03802]
[1776516265452,45.55,76164.92,0.0,-0.98895,2e-05,1.03819]
[1776516266883,45.55,76176.2,0.0,-0.98875,2e-05,1.05493]
[1776516272501,45.55,76176.25,0.0,-0.98878,2e-05,1.05215]
[1776516276953,45.55,76182.46,0.0,-0.98867,2e-05,1.06144]
[1776516282572,45.55,76179.23,0.0,-0.98873,2e-05,1.0566]
[1776516288614,45.55,76177.53,0.0,-0.98876,2e-05,1.05406]
[1776516293703,45.55,76179.0,0.0,-0.98873,2e-05,1.05625]
[1776516298739,45.55,76181.93,0.0,-0.98868,2e-05,1.06064]
[1776516303774,45.55,76182.88,0.0,-0.98866,2e-05,1.06207]
[1776516308809,45.55,76180.81,0.0,-0.9887,2e-05,1.05896]
[1776516312837,45.55,76189.31,0.0,-0.98854,2e-05,1.07176]
[1776516314850,45.55,76197.03,0.0,-0.9884,2e-05,1.08349]
[1776516315858,45.55,76197.31,0.0,-0.98839,2e-05,1.08391]
[1776516320893,45.55,76196.2,0.0,-0.98841,2e-05,1.08222]
[1776516322910,45.55,76187.49,0.0,-0.98857,2e-05,1.06901]
[1776516323914,45.55,76187.65,0.0,-0.98857,2e-05,1.06925]
[1776516327943,45.55,76194.58,0.0,-0.98844,2e-05,1.07975]
[1776516328950,45.55,76197.5,0.0,-0.98839,2e-05,1.0842]
[1776516333986,45.55,76195.37,0.0,-0.98846,2e-05,1.07805]
[1776516336004,45.55,76201.14,0.0,-0.98835,2e-05,1.08685]
[1776516338012,45.55,76207.44,0.0,-0.98823,2e-05,1.09653]
[1776516344055,45.55,76205.8,0.0,-0.98826,2e-05,1.094]
[1776516349089,45.55,76206.0,0.0,-0.98826,2e-05,1.09431]
[1776516354125,45.55,76205.65,0.0,-0.98827,2e-05,1.09377]
[1776516356139,45.55,76211.81,0.0,-0.98815,2e-05,1.10328]
[1776516358154,45.55,76218.45,0.0,-0.98802,2e-05,1.1136]
[1776516361177,45.55,76232.87,0.0,-0.98774,2e-05,1.13628]
[1776516362184,45.55,76229.42,0.0,-0.98781,2e-05,1.13082]
[1776516363209,45.55,76224.19,0.0,-0.98791,2e-05,1.12258]
[1776516364201,45.55,76221.53,0.0,-0.98796,2e-05,1.11841]
[1776516365207,45.55,76211.37,0.0,-0.98816,2e-05,1.1026]
[1776516366214,45.55,76213.94,0.0,-0.98811,2e-05,1.10658]
[1776516367223,45.55,76220.58,0.0,-0.98798,2e-05,1.11693]
[1776516368228,45.55,76215.03,0.0,-0.98809,2e-05,1.10827]
[1776516369235,45.55,76211.48,0.0,-0.98816,2e-05,1.10277]
[1776516370242,45.55,76206.41,0.0,-0.98825,2e-05,1.09494]
[1776516371249,45.55,76204.68,0.0,-0.98828,2e-05,1.09228]
[1776516376284,45.55,76199.93,0.0,-0.98837,2e-05,1.085]
[1776516377661,45.55,76205.54,0.0,-0.98827,2e-05,1.0936]
[1776516379304,45.55,76205.33,0.0,-0.98827,2e-05,1.09328]
[1776516381319,45.55,76213.6,0.0,-0.98812,2e-05,1.10605]
[1776516382327,45.55,76213.4,0.0,-0.98812,2e-05,1.10574]
[1776516384340,45.55,76206.2,0.0,-0.98826,2e-05,1.09462]
[1776516389374,45.55,76201.88,0.0,-0.98834,2e-05,1.08799]
[1776516391390,45.55,76198.63,0.0,-0.98843,2e-05,1.08011]
[1776516396424,45.55,76195.94,0.0,-0.98848,2e-05,1.07602]
[1776516401462,45.55,76192.34,0.0,-0.98854,2e-05,1.07056]
[1776516406497,45.55,76192.53,0.0,-0.98854,2e-05,1.07085]
[1776516411533,45.55,76197.45,0.0,-0.98845,2e-05,1.07831]
[1776516416566,45.55,76198.06,0.0,-0.98844,2e-05,1.07924]
[1776516421602,45.55,76199.77,0.0,-0.98841,2e-05,1.08185]
[1776516426637,45.55,76200.83,0.0,-0.98839,2e-05,1.08346]
[1776516431672,45.55,76206.44,0.0,-0.98828,2e-05,1.09206]
[1776516436708,45.55,76206.91,0.0,-0.98827,2e-05,1.09278]
[1776516440736,45.55,76212.04,0.0,-0.98818,2e-05,1.10069]
[1776516445771,45.55,76213.5,0.0,-0.98815,2e-05,1.10295]
[1776516450806,45.55,76215.62,0.0,-0.98811,2e-05,1.10623]
[1776516452821,45.55,76208.22,0.0,-0.98828,2e-05,1.09186]
[1776516453829,45.55,76207.59,0.0,-0.98829,2e-05,1.09089]
[1776516458863,45.55,76208.97,0.0,-0.98826,2e-05,1.09302]
[1776516460877,45.55,76215.18,0.0,-0.98815,2e-05,1.1026]
[1776516462891,45.55,76218.42,0.0,-0.98809,2e-05,1.10763]
[1776516468295,45.55,76218.11,0.0,-0.98809,2e-05,1.10715]
[1776516473971,45.55,76224.62,0.0,-0.98797,2e-05,1.1173]
[1776516479005,45.55,76224.45,0.0,-0.98797,2e-05,1.11703]
[1776516483041,45.55,76208.3,0.0,-0.98828,2e-05,1.09199]
[1776516484047,45.55,76199.8,0.0,-0.98844,2e-05,1.07898]
[1776516485054,45.55,76198.98,0.0,-0.98845,2e-05,1.07774]
[1776516491100,45.55,76198.62,0.0,-0.98846,2e-05,1.07719]
[1776516492106,45.55,76190.42,0.0,-0.98861,2e-05,1.06478]
[1776516493112,45.55,76185.35,0.0,-0.9887,2e-05,1.05717]
[1776516498150,45.55,76185.63,0.0,-0.9887,2e-05,1.05759]
[1776516499161,45.55,76192.32,0.0,-0.98857,2e-05,1.06765]
[1776516500163,45.55,76192.69,0.0,-0.98857,2e-05,1.0682]
[1776516503184,45.55,76187.26,0.0,-0.98867,2e-05,1.06003]
[1776516508219,45.55,76192.82,0.0,-0.98857,2e-05,1.0684]
[1776516513254,45.55,76189.4,0.0,-0.98866,2e-05,1.06037]
[1776516516281,45.55,76196.69,0.0,-0.98852,2e-05,1.07136]
[1776516518301,45.55,76206.81,0.0,-0.98834,2e-05,1.08677]
[1776516519305,45.55,76212.09,0.0,-0.98824,2e-05,1.09488]
[1776516520310,45.55,76212.34,0.0,-0.98823,2e-05,1.09527]
[1776516527366,45.55,76214.47,0.0,-0.98819,2e-05,1.09855]
[1776516532399,45.55,76212.21,0.0,-0.98823,2e-05,1.09507]
[1776516539449,45.55,76210.09,0.0,-0.98827,2e-05,1.0918]
[1776516544484,45.55,76207.32,0.0,-0.98833,2e-05,1.08755]
[1776516546498,45.55,76202.34,0.0,-0.98842,2e-05,1.07994]
[1776516551533,45.55,76203.34,0.0,-0.9884,2e-05,1.08147]
[1776516556568,45.55,76206.58,0.0,-0.98834,2e-05,1.08642]
[1776516558971,45.55,76215.75,0.0,-0.98817,2e-05,1.10053]
[1776516559589,45.55,76215.75,0.0,-0.98817,2e-05,1.10053]
[1776516564624,45.55,76219.22,0.0,-0.9881,2e-05,1.10591]
[1776516570665,45.55,76216.45,0.0,-0.98815,2e-05,1.10162]
[1776516575702,45.55,76215.24,0.0,-0.98821,2e-05,1.0968]
[1776516580736,45.55,76215.92,0.0,-0.98819,2e-05,1.09785]
[1776516585771,45.55,76217.69,0.0,-0.98816,2e-05,1.10058]
[1776516590809,45.55,76219.2,0.0,-0.98813,2e-05,1.10292]
[1776516592823,45.55,76226.14,0.0,-0.988,2e-05,1.11372]
[1776516596232,45.55,76231.61,0.0,-0.98789,2e-05,1.1223]
[1776516597858,45.55,76236.33,0.0,-0.9878,2e-05,1.12973]
[1776516602894,45.55,76244.73,0.0,-0.98764,2e-05,1.14307]
[1776516603900,45.55,76237.32,0.0,-0.98778,2e-05,1.1313]
[1776516608936,45.55,76235.56,0.0,-0.98782,2e-05,1.12852]
[1776516613972,45.55,76235.03,0.0,-0.98783,2e-05,1.12768]
[1776516619011,45.55,76233.8,0.0,-0.98785,2e-05,1.12574]
[1776516624045,45.55,76234.49,0.0,-0.98784,2e-05,1.12683]
[1776516625050,45.55,76243.31,0.0,-0.98767,2e-05,1.14081]
[1776516630084,45.55,76245.26,0.0,-0.98763,2e-05,1.14392]
[1776516633106,45.55,76250.25,0.0,-0.98756,2e-05,1.14886]
[1776516636523,45.55,76234.74,0.0,-0.98786,2e-05,1.12423]
[1776516642171,45.55,76234.44,0.0,-0.98787,2e-05,1.12375]
[1776516648212,45.55,76233.67,0.0,-0.98788,2e-05,1.12254]
[1776516653268,45.55,76235.93,0.0,-0.98784,2e-05,1.1261]
[1776516658286,45.55,76235.65,0.0,-0.98785,2e-05,1.12566]
[1776516661307,45.55,76242.14,0.0,-0.98772,2e-05,1.13593]
[1776516663319,45.55,76236.61,0.0,-0.98783,2e-05,1.12717]
[1776516665337,45.55,76232.82,0.0,-0.9879,2e-05,1.12121]
[1776516669365,45.55,76241.62,0.0,-0.98773,2e-05,1.1351]
[1776516670377,45.55,76244.02,0.0,-0.98768,2e-05,1.13891]
[1776516677420,45.55,76244.77,0.0,-0.98767,2e-05,1.14011]
[1776516682455,45.55,76245.45,0.0,-0.98765,2e-05,1.14119]
[1776516687489,45.55,76248.25,0.0,-0.9876,2e-05,1.14566]
[1776516690513,45.55,76237.53,0.0,-0.98781,2e-05,1.12863]
[1776516695545,45.55,76235.6,0.0,-0.98788,2e-05,1.12259]
[1776516700580,45.55,76235.39,0.0,-0.98788,2e-05,1.12225]
[1776516705614,45.55,76236.67,0.0,-0.98786,2e-05,1.12427]
[1776516710650,45.55,76236.75,0.0,-0.98786,2e-05,1.1244]
[1776516715686,45.55,76235.72,0.0,-0.98788,2e-05,1.12277]
[1776516722734,45.55,76234.06,0.0,-0.98791,2e-05,1.12016]
[1776516727768,45.55,76236.32,0.0,-0.98786,2e-05,1.12372]
[1776516732804,45.55,76240.42,0.0,-0.98778,2e-05,1.13019]
[1776516737839,45.55,76242.77,0.0,-0.98774,2e-05,1.13391]
[1776516742875,45.55,76244.16,0.0,-0.98771,2e-05,1.13612]
[1776516747909,45.55,76249.06,0.0,-0.98761,2e-05,1.14392]
[1776516753952,45.55,76246.69,0.0,-0.98769,2e-05,1.13712]
[1776516758985,45.55,76247.44,0.0,-0.98768,2e-05,1.13831]
[1776516764022,45.55,76251.77,0.0,-0.98759,2e-05,1.14522]
[1776516769056,45.55,76251.43,0.0,-0.9876,2e-05,1.14467]
[1776516774093,45.55,76246.97,0.0,-0.98769,2e-05,1.13756]
[1776516780561,45.55,76246.27,0.0,-0.9877,2e-05,1.13645]
[1776516788190,45.55,76245.91,0.0,-0.98771,2e-05,1.13588]
[1776516793225,45.55,76246.15,0.0,-0.9877,2e-05,1.13626]
[1776516798260,45.55,76244.07,0.0,-0.98774,2e-05,1.13296]
[1776516803298,45.55,76242.95,0.0,-0.98777,2e-05,1.13118]
[1776516807325,45.55,76237.8,0.0,-0.98787,2e-05,1.12305]
[1776516812363,45.55,76237.52,0.0,-0.9879,2e-05,1.11962]
[1776516817397,45.55,76237.57,0.0,-0.9879,2e-05,1.11969]
[1776516822431,45.55,76238.73,0.0,-0.98788,2e-05,1.12152]
[1776516830491,45.55,76238.98,0.0,-0.98788,2e-05,1.12191]
[1776516840563,45.55,76238.33,0.0,-0.98789,2e-05,1.12089]
[1776516845596,45.55,76236.94,0.0,-0.98791,2e-05,1.1187]
[1776516851053,45.55,76236.79,0.0,-0.98792,2e-05,1.11847]
[1776516856674,45.55,76236.94,0.0,-0.98791,2e-05,1.1187]
[1776516861709,45.55,76237.38,0.0,-0.98791,2e-05,1.1194]
[1776516867751,45.55,76237.2,0.0,-0.98791,2e-05,1.11911]
[1776516872785,45.55,76237.11,0.0,-0.98794,2e-05,1.11598]
[1776516875807,45.55,76242.89,0.0,-0.98783,2e-05,1.12507]
[1776516877821,45.55,76236.84,0.0,-0.98795,2e-05,1.11556]
[1776516879835,45.55,76230.62,0.0,-0.98807,2e-05,1.10584]
[1776516885877,45.55,76227.78,0.0,-0.98812,2e-05,1.10143]
[1776516891338,45.55,76233.03,0.0,-0.98802,2e-05,1.1096]
[1776516896955,45.55,76226.2,0.0,-0.98815,2e-05,1.09898]
[1776516901989,45.55,76226.45,0.0,-0.98815,2e-05,1.09937]
[1776516907024,45.55,76225.95,0.0,-0.98816,2e-05,1.0986]
[1776516910046,45.55,76236.38,0.0,-0.98796,2e-05,1.11484]
[1776516911478,45.55,76242.19,0.0,-0.98784,2e-05,1.12396]
[1776516917094,45.55,76240.95,0.0,-0.98787,2e-05,1.12201]
[1776516922130,45.55,76241.64,0.0,-0.98785,2e-05,1.1231]
[1776516923136,45.55,76233.23,0.0,-0.98802,2e-05,1.10991]
[1776516925151,45.55,76228.15,0.0,-0.98812,2e-05,1.10201]
[1776516928171,45.55,76234.74,0.0,-0.98799,2e-05,1.11227]
[1776516931621,45.55,76248.36,0.0,-0.98776,2e-05,1.1307]
[1776516932200,45.55,76248.36,0.0,-0.98776,2e-05,1.1307]
[1776516937233,45.55,76249.4,0.0,-0.98773,2e-05,1.13235]
[1776516942271,45.55,76251.79,0.0,-0.98769,2e-05,1.13615]
[1776516947304,45.55,76260.9,0.0,-0.98751,2e-05,1.15071]
[1776516948311,45.55,76254.57,0.0,-0.98763,2e-05,1.14058]
[1776516950325,45.55,76247.35,0.0,-0.98777,2e-05,1.12911]
[1776516955364,45.55,76245.25,0.0,-0.98782,2e-05,1.12579]
[1776516961831,45.55,76242.84,0.0,-0.98786,2e-05,1.12199]
[1776516967450,45.55,76242.42,0.0,-0.98787,2e-05,1.12132]
[1776516973492,45.55,76243.69,0.0,-0.98785,2e-05,1.12332]
[1776516976512,45.55,76251.83,0.0,-0.98769,2e-05,1.13621]
[1776516977520,45.55,76251.55,0.0,-0.98769,2e-05,1.13577]
[1776516981977,45.55,76193.67,0.0,-0.98879,2e-05,1.04667]
[1776516982558,45.55,76193.67,0.0,-0.98879,2e-05,1.04667]
[1776516983562,45.55,76193.05,0.0,-0.9888,2e-05,1.04575]
[1776516987589,45.55,76199.62,0.0,-0.98868,2e-05,1.05556]
[1776516989603,45.55,76201.64,0.0,-0.98864,2e-05,1.05859]
[1776516994641,45.55,76203.67,0.0,-0.98864,2e-05,1.05876]
[1776516999678,45.55,76203.6,0.0,-0.98864,2e-05,1.05865]
[1776517005721,45.55,76204.41,0.0,-0.98862,2e-05,1.05987]
[1776517011760,45.55,76205.56,0.0,-0.9886,2e-05,1.0616]
[1776517021834,45.55,76206.33,0.0,-0.98859,2e-05,1.06276]
[1776517025862,45.55,76201.07,0.0,-0.98868,2e-05,1.05485]
[1776517030897,45.55,76200.46,0.0,-0.98869,2e-05,1.05394]
[1776517035932,45.55,76203.97,0.0,-0.98863,2e-05,1.05921]
[1776517040972,45.55,76200.13,0.0,-0.9887,2e-05,1.05345]
[1776517052055,45.55,76199.41,0.0,-0.98874,2e-05,1.04949]
[1776517053060,45.55,76205.23,0.0,-0.98864,2e-05,1.05821]
[1776517054067,45.55,76210.22,0.0,-0.98854,2e-05,1.06574]
[1776517055074,45.55,76210.11,0.0,-0.98855,2e-05,1.06557]
[1776517062543,45.55,76209.7,0.0,-0.98855,2e-05,1.06495]
[1776517069171,45.55,76209.21,0.0,-0.98856,2e-05,1.06421]
[1776517074207,45.55,76211.18,0.0,-0.98853,2e-05,1.06719]
[1776517079241,45.55,76212.34,0.0,-0.9885,2e-05,1.06895]
[1776517085284,45.55,76215.37,0.0,-0.98845,2e-05,1.07355]
[1776517089313,45.55,76222.63,0.0,-0.98831,2e-05,1.08464]
[1776517090319,45.55,76228.33,0.0,-0.9882,2e-05,1.09341]
[1776517095357,45.55,76222.02,0.0,-0.98832,2e-05,1.0837]
[1776517100389,45.55,76222.83,0.0,-0.98831,2e-05,1.08494]
[1776517107438,45.55,76223.55,0.0,-0.98829,2e-05,1.08605]
[1776517112894,45.55,76217.67,0.0,-0.98844,2e-05,1.07413]
[1776517120530,45.55,76218.95,0.0,-0.98841,2e-05,1.07608]
[1776517125564,45.55,76218.62,0.0,-0.98842,2e-05,1.07558]
[1776517130602,45.55,76220.6,0.0,-0.98838,2e-05,1.0786]
[1776517135634,45.55,76221.4,0.0,-0.98837,2e-05,1.07982]
[1776517141676,45.55,76221.22,0.0,-0.98837,2e-05,1.07954]
[1776517146711,45.55,76220.87,0.0,-0.98838,2e-05,1.07901]
[1776517153174,45.55,76220.44,0.0,-0.98838,2e-05,1.07835]
[1776517158796,45.55,76218.73,0.0,-0.98842,2e-05,1.07574]
[1776517163831,45.55,76218.36,0.0,-0.98842,2e-05,1.07518]
[1776517170883,45.55,76217.73,0.0,-0.98843,2e-05,1.07422]
[1776517173904,45.55,76211.81,0.0,-0.98858,2e-05,1.06233]
[1776517176924,45.55,76207.52,0.0,-0.98865,2e-05,1.05588]
[1776517181959,45.55,76206.38,0.0,-0.98868,2e-05,1.05416]
[1776517188001,45.55,76203.63,0.0,-0.98873,2e-05,1.05005]
[1776517193036,45.55,76206.41,0.0,-0.98867,2e-05,1.05421]
[1776517195070,45.55,76213.28,0.0,-0.98855,2e-05,1.06456]
[1776517200123,45.55,76209.7,0.0,-0.98861,2e-05,1.05915]
[1776517203117,45.55,76200.12,0.0,-0.98879,2e-05,1.04481]
[1776517204124,45.55,76196.24,0.0,-0.98886,2e-05,1.03904]
[1776517206140,45.55,76201.91,0.0,-0.98876,2e-05,1.04748]
[1776517207148,45.55,76203.3,0.0,-0.98873,2e-05,1.04955]
[1776517210167,45.55,76208.68,0.0,-0.98863,2e-05,1.05762]
[1776517215206,45.55,76208.98,0.0,-0.98863,2e-05,1.05807]
[1776517220240,45.55,76212.45,0.0,-0.98856,2e-05,1.0633]
[1776517225451,45.55,76209.19,0.0,-0.98862,2e-05,1.05839]
[1776517226282,45.55,76182.74,0.0,-0.9891,2e-05,1.01918]
[1776517227312,45.55,76176.33,0.0,-0.98922,2e-05,1.00986]
[1776517228312,45.55,76180.29,0.0,-0.98915,2e-05,1.01561]
[1776517230327,45.55,76182.3,0.0,-0.98911,2e-05,1.01854]
[1776517232341,45.55,76177.02,0.0,-0.98923,2e-05,1.00805]
[1776517237377,45.55,76170.72,0.0,-0.98934,2e-05,0.99897]
[1776517238382,45.55,76165.24,0.0,-0.98944,2e-05,0.99112]
[1776517239389,45.55,76165.85,0.0,-0.98943,2e-05,0.99199]
[1776517242411,45.55,76172.11,0.0,-0.98932,2e-05,1.00097]
[1776517245430,45.55,76176.68,0.0,-0.98924,2e-05,1.00756]
[1776517250468,45.55,76176.33,0.0,-0.98924,2e-05,1.00706]
[1776517255500,45.55,76175.13,0.0,-0.98927,2e-05,1.00532]
[1776517260536,45.55,76169.78,0.0,-0.98936,2e-05,0.99762]
[1776517265571,45.55,76166.69,0.0,-0.98941,2e-05,0.99319]
[1776517270605,45.55,76166.08,0.0,-0.98942,2e-05,0.99232]
[1776517275643,45.55,76165.13,0.0,-0.98944,2e-05,0.99096]
[1776517280678,45.55,76165.77,0.0,-0.98943,2e-05,0.99187]
[1776517285713,45.55,76167.77,0.0,-0.98939,2e-05,0.99474]
[1776517290749,45.55,76171.29,0.0,-0.98933,2e-05,0.99979]
[1776517295782,45.55,76170.76,0.0,-0.98937,2e-05,0.99624]
[1776517300817,45.55,76170.86,0.0,-0.98937,2e-05,0.99639]
[1776517314320,45.55,76171.21,0.0,-0.98936,2e-05,0.99689]
[1776517320966,45.55,76170.16,0.0,-0.98938,2e-05,0.99538]
[1776517326000,45.55,76166.8,0.0,-0.98944,2e-05,0.99058]
[1776517331036,45.55,76165.27,0.0,-0.98947,2e-05,0.98839]
[1776517337079,45.55,76166.21,0.0,-0.98945,2e-05,0.98973]
[1776517342113,45.55,76171.12,0.0,-0.98936,2e-05,0.99676]
[1776517348155,45.55,76171.88,0.0,-0.98935,2e-05,0.99785]
[1776517353191,45.55,76171.36,0.0,-0.98939,2e-05,0.99432]
[1776517358226,45.55,76169.43,0.0,-0.98942,2e-05,0.99156]
[1776517364267,45.55,76169.69,0.0,-0.98942,2e-05,0.99193]
[1776517369306,45.55,76170.67,0.0,-0.9894,2e-05,0.99333]
[1776517374344,45.55,76170.4,0.0,-0.98941,2e-05,0.99295]
[1776517375351,45.55,76179.2,0.0,-0.98925,2e-05,1.0056]
[1776517376358,45.55,76190.79,0.0,-0.98905,2e-05,1.02247]
[1776517381393,45.55,76194.7,0.0,-0.98898,2e-05,1.02821]
[1776517386430,45.55,76196.9,0.0,-0.98894,2e-05,1.03146]
[1776517391466,45.55,76198.17,0.0,-0.98891,2e-05,1.03333]
[1776517396501,45.55,76202.03,0.0,-0.98884,2e-05,1.03905]
[1776517402540,45.55,76206.91,0.0,-0.98876,2e-05,1.04631]
[1776517407575,45.55,76205.63,0.0,-0.98878,2e-05,1.0444]
[1776517412614,45.55,76209.2,0.0,-0.98874,2e-05,1.04685]
[1776517417648,45.55,76210.7,0.0,-0.98872,2e-05,1.04909]
[1776517422682,45.55,76203.26,0.0,-0.98885,2e-05,1.03801]
[1776517423689,45.55,76195.36,0.0,-0.98899,2e-05,1.02634]
[1776517428724,45.55,76196.31,0.0,-0.98898,2e-05,1.02774]
[1776517433758,45.55,76197.95,0.0,-0.98895,2e-05,1.03015]
[1776517438796,45.55,76198.62,0.0,-0.98894,2e-05,1.03114]
[1776517442824,45.55,76189.62,0.0,-0.9891,2e-05,1.01793]
[1776517446850,45.55,76185.56,0.0,-0.98917,2e-05,1.01201]
[1776517451888,45.55,76186.85,0.0,-0.98915,2e-05,1.01389]
[1776517455329,45.55,76179.59,0.0,-0.98927,2e-05,1.00337]
[1776517460950,45.55,76179.89,0.0,-0.98927,2e-05,1.0038]
[1776517465986,45.55,76179.44,0.0,-0.98928,2e-05,1.00315]
[1776517468000,45.55,76172.0,0.0,-0.98941,2e-05,0.99246]
[1776517471021,45.55,76166.89,0.0,-0.98952,2e-05,0.98241]
[1776517475473,45.55,76161.07,0.0,-0.98962,2e-05,0.97417]
[1776517479078,45.55,76153.09,0.0,-0.98976,2e-05,0.96297]
[1776517484112,45.55,76148.46,0.0,-0.98984,2e-05,0.95652]
[1776517486126,45.55,76155.15,0.0,-0.98972,2e-05,0.96585]
[1776517491161,45.55,76154.98,0.0,-0.98973,2e-05,0.96561]
[1776517497203,45.55,76154.13,0.0,-0.98974,2e-05,0.96443]
[1776517502238,45.55,76156.44,0.0,-0.9897,2e-05,0.96766]
[1776517508283,45.55,76157.91,0.0,-0.98968,2e-05,0.96972]
[1776517516338,45.55,76156.82,0.0,-0.9897,2e-05,0.96819]
[1776517521371,45.55,76155.58,0.0,-0.98972,2e-05,0.96646]
[1776517526407,45.55,76153.58,0.0,-0.98975,2e-05,0.96366]
[1776517531441,45.55,76151.73,0.0,-0.98981,2e-05,0.95836]
[1776517536480,45.55,76153.31,0.0,-0.98978,2e-05,0.96056]
[1776517541516,45.55,76153.98,0.0,-0.98977,2e-05,0.96149]
[1776517547557,45.55,76155.49,0.0,-0.98975,2e-05,0.9636]
[1776517552592,45.55,76151.91,0.0,-0.98981,2e-05,0.95861]
[1776517557627,45.55,76151.0,0.0,-0.98982,2e-05,0.95734]
[1776517562662,45.55,76152.61,0.0,-0.9898,2e-05,0.95958]
[1776517564676,45.55,76169.91,0.0,-0.9895,2e-05,0.98393]
[1776517566105,45.55,76172.09,0.0,-0.98946,2e-05,0.98704]
[1776517573739,45.55,76174.43,0.0,-0.98942,2e-05,0.99038]
[1776517586249,45.55,76176.17,0.0,-0.98939,2e-05,0.99287]
[1776517592872,45.55,76179.3,0.0,-0.98937,2e-05,0.99457]
[1776517598915,45.55,76178.16,0.0,-0.98939,2e-05,0.99293]
[1776517603964,45.55,76178.98,0.0,-0.98937,2e-05,0.99411]
[1776517608998,45.55,76179.17,0.0,-0.98937,2e-05,0.99438]
[1776517614040,45.55,76180.1,0.0,-0.98935,2e-05,0.99572]
[1776517619075,45.55,76179.08,0.0,-0.98937,2e-05,0.99425]
[1776517625119,45.55,76178.19,0.0,-0.98939,2e-05,0.99298]
[1776517630153,45.55,76181.94,0.0,-0.98932,2e-05,0.99836]
[1776517636601,45.55,76181.63,0.0,-0.98933,2e-05,0.99792]
[1776517643243,45.55,76182.69,0.0,-0.98931,2e-05,0.99944]
[1776517646671,45.55,76188.56,0.0,-0.9892,2e-05,1.00793]
[1776517648279,45.55,76192.68,0.0,-0.98913,2e-05,1.01392]
[1776517653313,45.55,76194.74,0.0,-0.98912,2e-05,1.01409]
[1776517659355,45.55,76194.39,0.0,-0.98913,2e-05,1.01358]
[1776517665397,45.55,76194.71,0.0,-0.98912,2e-05,1.01405]
[1776517669426,45.55,76183.48,0.0,-0.98932,2e-05,0.99778]
[1776517670433,45.55,76178.52,0.0,-0.98941,2e-05,0.99066]
[1776517675467,45.55,76173.67,0.0,-0.98949,2e-05,0.98375]
[1776517683524,45.55,76169.51,0.0,-0.98956,2e-05,0.97784]
[1776517685540,45.55,76182.0,0.0,-0.98935,2e-05,0.99565]
[1776517686546,45.55,76189.4,0.0,-0.98922,2e-05,1.00633]
[1776517687553,45.55,76191.93,0.0,-0.98917,2e-05,1.01]
[1776517691581,45.55,76192.06,0.0,-0.98917,2e-05,1.01019]
[1776517697624,45.55,76193.22,0.0,-0.98915,2e-05,1.01188]
[1776517702659,45.55,76192.37,0.0,-0.98917,2e-05,1.01064]
[1776517706686,45.55,76198.46,0.0,-0.98906,2e-05,1.01953]
[1776517711724,45.55,76200.78,0.0,-0.98904,2e-05,1.02008]
[1776517716757,45.55,76201.88,0.0,-0.98902,2e-05,1.0217]
[1776517717764,45.55,76196.31,0.0,-0.98912,2e-05,1.01355]
[1776517718773,45.55,76190.33,0.0,-0.98923,2e-05,1.00486]
[1776517719778,45.55,76189.47,0.0,-0.98925,2e-05,1.00362]
[1776517724812,45.55,76190.53,0.0,-0.98923,2e-05,1.00515]
[1776517729847,45.55,76190.71,0.0,-0.98922,2e-05,1.00541]
[1776517734882,45.55,76191.21,0.0,-0.98921,2e-05,1.00614]
[1776517739917,45.55,76190.74,0.0,-0.98922,2e-05,1.00546]
[1776517743946,45.55,76185.47,0.0,-0.98932,2e-05,0.99785]
[1776517749987,45.55,76185.37,0.0,-0.98932,2e-05,0.9977]
[1776517755030,45.55,76188.76,0.0,-0.98926,2e-05,1.00259]
[1776517761065,45.55,76184.22,0.0,-0.98934,2e-05,0.99605]
[1776517766099,45.55,76185.03,0.0,-0.98932,2e-05,0.99721]
[1776517771134,45.55,76185.59,0.0,-0.98934,2e-05,0.99522]
[1776517776170,45.55,76182.42,0.0,-0.9894,2e-05,0.99068]
[1776517777587,45.55,76173.47,0.0,-0.98955,2e-05,0.97793]
[1776517779191,45.55,76169.92,0.0,-0.98961,2e-05,0.97291]
[1776517785237,45.55,76167.64,0.0,-0.98965,2e-05,0.9697]
[1776517790268,45.55,76168.47,0.0,-0.98964,2e-05,0.97087]
[1776517792283,45.55,76174.95,0.0,-0.98953,2e-05,0.98003]
[1776517797726,45.55,76176.19,0.0,-0.98951,2e-05,0.98179]
[1776517803359,45.55,76176.25,0.0,-0.98951,2e-05,0.98187]
[1776517808394,45.55,76179.26,0.0,-0.98945,2e-05,0.98616]
[1776517813429,45.55,76179.83,0.0,-0.98944,2e-05,0.98697]
[1776517822493,45.55,76178.64,0.0,-0.98946,2e-05,0.98528]
[1776517827528,45.55,76178.3,0.0,-0.98947,2e-05,0.98479]
[1776517832566,45.55,76178.16,0.0,-0.9895,2e-05,0.98182]
[1776517837598,45.55,76178.07,0.0,-0.9895,2e-05,0.98169]
[1776517842633,45.55,76178.21,0.0,-0.9895,2e-05,0.98189]
[1776517847668,45.55,76178.25,0.0,-0.9895,2e-05,0.98195]
[1776517854721,45.55,76176.41,0.0,-0.98953,2e-05,0.97933]
[1776517860758,45.55,76176.43,0.0,-0.98953,2e-05,0.97936]
[1776517868219,45.55,76176.71,0.0,-0.98953,2e-05,0.97976]
[1776517878290,45.55,76177.01,0.0,-0.98952,2e-05,0.98018]
[1776517883923,45.55,76176.07,0.0,-0.98954,2e-05,0.97885]
[1776517889965,45.55,76175.98,0.0,-0.98954,2e-05,0.97872]
[1776517897024,45.55,76175.24,0.0,-0.98958,2e-05,0.97491]
[1776517902060,45.55,76170.23,0.0,-0.98967,2e-05,0.96785]
[1776517908500,45.55,76165.83,0.0,-0.98974,2e-05,0.96168]
[1776517914144,45.55,76164.01,0.0,-0.98977,2e-05,0.95913]
[1776517919179,45.55,76162.89,0.0,-0.98979,2e-05,0.95757]
[1776517925221,45.55,76161.7,0.0,-0.98981,2e-05,0.95591]
[1776517931264,45.55,76160.45,0.0,-0.98983,2e-05,0.95418]
[1776517938724,45.55,76158.75,0.0,-0.98986,2e-05,0.95181]
[1776517944355,45.55,76161.24,0.0,-0.98982,2e-05,0.95527]
[1776517949392,45.55,76160.7,0.0,-0.98983,2e-05,0.95452]
[1776517954425,45.55,76164.83,0.0,-0.98979,2e-05,0.95755]
[1776517959461,45.55,76164.41,0.0,-0.98979,2e-05,0.95696]
[1776517968933,45.55,76164.43,0.0,-0.98979,2e-05,0.95699]
[1776517974568,45.55,76164.8,0.0,-0.98979,2e-05,0.95751]
[1776517979602,45.55,76164.69,0.0,-0.98979,2e-05,0.95735]
[1776517982622,45.55,76176.93,0.0,-0.98958,2e-05,0.97454]
[1776517983628,45.55,76182.3,0.0,-0.98949,2e-05,0.98216]
[1776517989669,45.55,76181.01,0.0,-0.98951,2e-05,0.98032]
[1776517998733,45.55,76180.18,0.0,-0.98952,2e-05,0.97914]
[1776518004775,45.55,76180.12,0.0,-0.98952,2e-05,0.97906]
[1776518011826,45.55,76179.7,0.0,-0.98956,2e-05,0.9757]
[1776518015853,45.55,76175.58,0.0,-0.98963,2e-05,0.96987]
[1776518020891,45.55,76176.0,0.0,-0.98962,2e-05,0.97047]
[1776518022902,45.55,76168.53,0.0,-0.98975,2e-05,0.95998]
[1776518027941,45.55,76165.28,0.0,-0.98981,2e-05,0.95545]
[1776518030958,45.55,76160.17,0.0,-0.98989,2e-05,0.94835]
[1776518036000,45.55,76157.71,0.0,-0.98993,2e-05,0.94495]
[1776518041034,45.55,76156.95,0.0,-0.98995,2e-05,0.94391]
[1776518046070,45.55,76156.02,0.0,-0.98996,2e-05,0.94262]
[1776518052111,45.55,76154.62,0.0,-0.98998,2e-05,0.9407]
[1776518053127,45.55,76162.17,0.0,-0.98986,2e-05,0.95112]
[1776518055133,45.55,76164.16,0.0,-0.98983,2e-05,0.95389]
[1776518060167,45.55,76163.6,0.0,-0.98983,2e-05,0.95311]
[1776518065203,45.55,76166.89,0.0,-0.98978,2e-05,0.95769]
[1776518070239,45.55,76167.94,0.0,-0.98976,2e-05,0.95916]
[1776518075275,45.55,76169.38,0.0,-0.98977,2e-05,0.95843]
[1776518081316,45.55,76169.65,0.0,-0.98976,2e-05,0.95881]
[1776518087363,45.55,76170.71,0.0,-0.98974,2e-05,0.96029]
[1776518092394,45.55,76171.63,0.0,-0.98973,2e-05,0.96158]
[1776518097429,45.55,76170.76,0.0,-0.98974,2e-05,0.96036]
[1776518102464,45.55,76173.39,0.0,-0.9897,2e-05,0.96405]
[1776518109926,45.55,76172.22,0.0,-0.98972,2e-05,0.9624]
[1776518113540,45.55,76163.89,0.0,-0.98986,2e-05,0.95079]
[1776518116562,45.55,76157.83,0.0,-0.98996,2e-05,0.94241]
[1776518121597,45.55,76156.36,0.0,-0.98998,2e-05,0.94039]
[1776518126632,45.55,76155.21,0.0,-0.99,2e-05,0.93881]
[1776518130070,45.55,76147.66,0.0,-0.99013,2e-05,0.92849]
[1776518130660,45.55,76147.66,0.0,-0.99013,2e-05,0.92849]
[1776518137709,45.55,76147.16,0.0,-0.99016,2e-05,0.92514]
[1776518142746,45.55,76147.05,0.0,-0.99016,2e-05,0.92499]
[1776518148788,45.55,76146.36,0.0,-0.99018,2e-05,0.92405]
[1776518153825,45.55,76147.01,0.0,-0.99017,2e-05,0.92493]
[1776518158858,45.55,76146.38,0.0,-0.99018,2e-05,0.92408]
[1776518163893,45.55,76143.39,0.0,-0.99022,2e-05,0.92003]
[1776518167921,45.55,76149.27,0.0,-0.99013,2e-05,0.92801]
[1776518173964,45.55,76149.37,0.0,-0.99013,2e-05,0.92814]
[1776518179000,45.55,76150.53,0.0,-0.99011,2e-05,0.92972]
[1776518184039,45.55,76142.33,0.0,-0.99024,2e-05,0.9186]
[1776518189074,45.55,76139.99,0.0,-0.99028,2e-05,0.91545]
[1776518191090,45.55,76135.41,0.0,-0.99038,2e-05,0.90666]
[1776518196122,45.55,76132.88,0.0,-0.99042,2e-05,0.90329]
[1776518200158,45.55,76127.54,0.0,-0.99051,2e-05,0.8962]
[1776518206194,45.55,76124.39,0.0,-0.99056,2e-05,0.89204]
[1776518211229,45.55,76123.4,0.0,-0.99057,2e-05,0.89073]
[1776518216264,45.55,76117.56,0.0,-0.99066,2e-05,0.88307]
[1776518217271,45.55,76106.73,0.0,-0.99083,2e-05,0.869]
[1776518218278,45.55,76103.53,0.0,-0.99088,2e-05,0.86488]
[1776518223314,45.55,76101.44,0.0,-0.99091,2e-05,0.8622]
[1776518229357,45.55,76100.28,0.0,-0.99093,2e-05,0.86071]
[1776518234394,45.55,76099.66,0.0,-0.99094,2e-05,0.85992]
[1776518238421,45.55,76094.57,0.0,-0.99102,2e-05,0.85343]
[1776518239428,45.55,76088.9,0.0,-0.9911,2e-05,0.84624]
[1776518240855,45.55,76082.52,0.0,-0.9912,1e-05,0.83822]
[1776518243456,45.55,76079.3,0.0,-0.99125,1e-05,0.83419]
[1776518248491,45.55,76083.73,0.0,-0.99118,1e-05,0.83973]
[1776518250925,45.55,76085.44,0.0,-0.99116,1e-05,0.84188]
[1776518255542,45.55,76080.11,0.0,-0.99126,1e-05,0.83271]
[1776518257554,45.55,76077.53,0.0,-0.9913,1e-05,0.8295]
[1776518264604,45.55,76080.6,0.0,-0.99125,1e-05,0.83332]
[1776518269638,45.55,76081.89,0.0,-0.99123,1e-05,0.83494]
[1776518271066,45.55,76090.71,0.0,-0.9911,2e-05,0.84602]
[1776518274674,45.55,76104.56,0.0,-0.99089,2e-05,0.86366]
[1776518275682,45.55,76107.72,0.0,-0.99084,2e-05,0.86772]
[1776518277695,45.55,76115.32,0.0,-0.99073,2e-05,0.87757]
[1776518281136,45.55,76106.63,0.0,-0.99086,2e-05,0.86632]
[1776518286758,45.55,76104.79,0.0,-0.99089,2e-05,0.86395]
[1776518291792,45.55,76105.97,0.0,-0.99087,2e-05,0.86547]
[1776518293807,45.55,76111.5,0.0,-0.99078,2e-05,0.87261]
[1776518296828,45.55,76118.3,0.0,-0.99068,2e-05,0.88145]
[1776518299849,45.55,76123.86,0.0,-0.99059,2e-05,0.88874]
[1776518304883,45.55,76125.84,0.0,-0.99056,2e-05,0.89134]
[1776518309919,45.55,76129.53,0.0,-0.9905,2e-05,0.89622]
[1776518314954,45.55,76120.77,0.0,-0.99067,2e-05,0.88209]
[1776518321422,45.55,76119.9,0.0,-0.99068,2e-05,0.88095]
[1776518328048,45.55,76121.27,0.0,-0.99066,2e-05,0.88275]
[1776518333081,45.55,76119.8,0.0,-0.99068,2e-05,0.88082]
[1776518338115,45.55,76120.96,0.0,-0.99066,2e-05,0.88234]
[1776518344161,45.55,76121.03,0.0,-0.99066,2e-05,0.88243]
[1776518348194,45.55,76126.14,0.0,-0.99058,2e-05,0.88913]
[1776518351210,45.55,76132.77,0.0,-0.99048,2e-05,0.89789]
[1776518356247,45.55,76122.92,0.0,-0.99063,2e-05,0.88491]
[1776518360289,45.55,76117.32,0.0,-0.99072,2e-05,0.87759]
[1776518362290,45.55,76129.0,0.0,-0.99054,2e-05,0.8929]
[1776518367322,45.55,76126.1,0.0,-0.99058,2e-05,0.88908]
[1776518372357,45.55,76123.52,0.0,-0.99065,2e-05,0.8831]
[1776518377399,45.55,76122.63,0.0,-0.99066,2e-05,0.88193]
[1776518384448,45.55,76122.78,0.0,-0.99066,2e-05,0.88213]
[1776518386463,45.55,76127.95,0.0,-0.99058,2e-05,0.88891]
[1776518391496,45.55,76127.07,0.0,-0.99059,2e-05,0.88775]
[1776518396532,45.55,76127.99,0.0,-0.99058,2e-05,0.88896]
[1776518401991,45.55,76139.61,0.0,-0.99039,2e-05,0.90436]
[1776518408616,45.55,76138.47,0.0,-0.99041,2e-05,0.90284]
[1776518409624,45.55,76144.84,0.0,-0.99031,2e-05,0.91136]
[1776518410630,45.55,76146.33,0.0,-0.99029,2e-05,0.91336]
[1776518415664,45.55,76143.18,0.0,-0.99034,2e-05,0.90914]
[1776518422133,45.55,76140.13,0.0,-0.99039,2e-05,0.90506]
[1776518428755,45.55,76139.32,0.0,-0.9904,2e-05,0.90397]
[1776518434799,45.55,76139.06,0.0,-0.99043,2e-05,0.90099]
[1776518438827,45.55,76145.04,0.0,-0.99033,2e-05,0.90898]
[1776518443862,45.55,76146.72,0.0,-0.99031,2e-05,0.91123]
[1776518449903,45.55,76146.11,0.0,-0.99032,2e-05,0.91042]
[1776518455949,45.55,76146.95,0.0,-0.9903,2e-05,0.91154]
[1776518460982,45.55,76146.08,0.0,-0.99032,2e-05,0.91038]
[1776518462436,45.55,76151.28,0.0,-0.99023,2e-05,0.91738]
[1776518464005,45.55,76164.01,0.0,-0.99002,2e-05,0.9347]
[1776518465014,45.55,76165.9,0.0,-0.98999,2e-05,0.93729]
[1776518467025,45.55,76176.78,0.0,-0.98981,2e-05,0.95234]
[1776518468032,45.55,76178.09,0.0,-0.98979,2e-05,0.95416]
[1776518473073,45.55,76182.19,0.0,-0.98972,2e-05,0.95989]
[1776518479112,45.55,76183.39,0.0,-0.9897,2e-05,0.96158]
[1776518488177,45.55,76184.27,0.0,-0.98968,2e-05,0.96281]
[1776518492627,45.55,76189.91,0.0,-0.98961,2e-05,0.96799]
[1776518494219,45.55,76194.15,0.0,-0.98954,2e-05,0.97398]
[1776518499255,45.55,76195.01,0.0,-0.98953,2e-05,0.9752]
[1776518504289,45.55,76198.07,0.0,-0.98947,2e-05,0.97956]
[1776518507312,45.55,76204.67,0.0,-0.98936,2e-05,0.98899]
[1776518510332,45.55,76211.86,0.0,-0.98923,2e-05,0.99936]
[1776518511339,45.55,76218.61,0.0,-0.98911,2e-05,1.00917]
[1776518516374,45.55,76219.28,0.0,-0.9891,2e-05,1.01015]
[1776518522416,45.55,76219.57,0.0,-0.98909,2e-05,1.01057]
[1776518527452,45.55,76219.33,0.0,-0.9891,2e-05,1.01022]
[1776518528462,45.55,76212.85,0.0,-0.98921,2e-05,1.00079]
[1776518529465,45.55,76195.75,0.0,-0.98951,2e-05,0.97626]
[1776518530472,45.55,76187.86,0.0,-0.98965,2e-05,0.9651]
[1776518535507,45.55,76188.89,0.0,-0.98963,2e-05,0.96655]
[1776518538527,45.55,76194.4,0.0,-0.98954,2e-05,0.97434]
[1776518543563,45.55,76198.45,0.0,-0.98947,2e-05,0.9801]
[1776518548598,45.55,76199.54,0.0,-0.98945,2e-05,0.98165]
[1776518552629,45.55,76194.13,0.0,-0.98957,2e-05,0.97118]
[1776518554642,45.55,76192.64,0.0,-0.9896,2e-05,0.96907]
[1776518559678,45.55,76186.19,0.0,-0.98971,2e-05,0.95999]
[1776518566727,45.55,76184.38,0.0,-0.98974,2e-05,0.95746]
[1776518573196,45.55,76186.12,0.0,-0.98971,2e-05,0.9599]
[1776518578811,45.55,76189.03,0.0,-0.98966,2e-05,0.96398]
[1776518583845,45.55,76190.2,0.0,-0.98964,2e-05,0.96563]
[1776518587879,45.55,76176.6,0.0,-0.98987,2e-05,0.94663]
[1776518588886,45.55,76175.7,0.0,-0.98988,2e-05,0.94538]
[1776518593920,45.55,76179.41,0.0,-0.98982,2e-05,0.95053]
[1776518598960,45.55,76177.47,0.0,-0.98985,2e-05,0.94783]
[1776518601976,45.55,76183.48,0.0,-0.98975,2e-05,0.9562]
[1776518603409,45.55,76185.94,0.0,-0.98971,2e-05,0.95964]
[1776518609024,45.55,76186.52,0.0,-0.9897,2e-05,0.96046]
[1776518615066,45.55,76187.07,0.0,-0.98972,2e-05,0.95847]
[1776518620102,45.55,76188.41,0.0,-0.9897,2e-05,0.96035]
[1776518625137,45.55,76186.8,0.0,-0.98972,2e-05,0.9581]
[1776518631179,45.55,76186.98,0.0,-0.98972,2e-05,0.95835]
[1776518637221,45.55,76187.59,0.0,-0.98971,2e-05,0.9592]
[1776518642256,45.55,76186.4,0.0,-0.98973,2e-05,0.95754]
[1776518647291,45.55,76187.39,0.0,-0.98971,2e-05,0.95892]
[1776518652325,45.55,76187.36,0.0,-0.98972,2e-05,0.95888]
[1776518655352,45.55,76170.3,0.0,-0.99,2e-05,0.93522]
[1776518656354,45.55,76157.65,0.0,-0.99021,2e-05,0.91798]
[1776518659376,45.55,76152.45,0.0,-0.9903,2e-05,0.91097]
[1776518664410,45.55,76149.2,0.0,-0.99035,2e-05,0.90661]
[1776518669444,45.55,76150.52,0.0,-0.99033,2e-05,0.90838]
[1776518676496,45.55,76149.22,0.0,-0.99038,2e-05,0.90399]
[1776518683969,45.55,76149.75,0.0,-0.99037,2e-05,0.90469]
[1776518689593,45.55,76151.87,0.0,-0.99033,2e-05,0.90753]
[1776518698658,45.55,76152.69,0.0,-0.99032,2e-05,0.90863]
[1776518703690,45.55,76154.82,0.0,-0.99029,2e-05,0.91149]
[1776518708725,45.55,76153.24,0.0,-0.99031,2e-05,0.90937]
[1776518714766,45.55,76154.5,0.0,-0.99029,2e-05,0.91106]
[1776518719802,45.55,76156.73,0.0,-0.99025,2e-05,0.91407]
[1776518725843,45.55,76158.14,0.0,-0.99023,2e-05,0.91597]
[1776518730879,45.55,76158.25,0.0,-0.99023,2e-05,0.91612]
[1776518734320,45.55,76162.82,0.0,-0.99018,2e-05,0.91963]
[1776518737930,45.55,76172.22,0.0,-0.99003,2e-05,0.93244]
[1776518738935,45.55,76173.43,0.0,-0.99001,2e-05,0.9341]
[1776518744390,45.55,76174.23,0.0,-0.98999,2e-05,0.9352]
[1776518750013,45.55,76169.15,0.0,-0.99008,2e-05,0.92824]
[1776518753033,45.55,76167.42,0.0,-0.99011,2e-05,0.92588]
[1776518758069,45.55,76166.33,0.0,-0.99012,2e-05,0.92439]
[1776518764533,45.55,76167.48,0.0,-0.99011,2e-05,0.92596]
[1776518767137,45.55,76161.89,0.0,-0.9902,2e-05,0.91837]
[1776518769150,45.55,76161.24,0.0,-0.99021,2e-05,0.91749]
[1776518774602,45.55,76162.7,0.0,-0.99018,2e-05,0.91946]
[1776518780227,45.55,76162.25,0.0,-0.99019,2e-05,0.91885]
[1776518785262,45.55,76162.55,0.0,-0.99019,2e-05,0.91926]
[1776518790299,45.55,76162.8,0.0,-0.99018,2e-05,0.9196]
[1776518795334,45.55,76164.61,0.0,-0.99018,2e-05,0.91937]
[1776518800368,45.55,76165.65,0.0,-0.99016,2e-05,0.92078]
[1776518805405,45.55,76163.05,0.0,-0.99021,2e-05,0.91726]
[1776518810440,45.55,76161.47,0.0,-0.99023,2e-05,0.91512]
[1776518815475,45.55,76159.81,0.0,-0.99026,2e-05,0.91288]
[1776518820509,45.55,76158.83,0.0,-0.99028,2e-05,0.91156]
[1776518821519,45.55,76153.15,0.0,-0.99037,2e-05,0.90394]
[1776518826552,45.55,76147.02,0.0,-0.99047,2e-05,0.89578]
[1776518831588,45.55,76147.23,0.0,-0.99046,2e-05,0.89605]
[1776518836622,45.55,76146.48,0.0,-0.99047,2e-05,0.89506]
[1776518845091,45.55,76145.96,0.0,-0.99048,2e-05,0.89437]
[1776518850717,45.55,76145.96,0.0,-0.99048,2e-05,0.89437]
[1776518862802,45.55,76144.72,0.0,-0.99053,2e-05,0.8901]
[1776518868848,45.55,76145.76,0.0,-0.99051,2e-05,0.89148]
[1776518873883,45.55,76145.05,0.0,-0.99052,2e-05,0.89054]
[1776518878918,45.55,76145.1,0.0,-0.99052,2e-05,0.8906]
[1776518883952,45.55,76143.1,0.0,-0.99056,2e-05,0.88796]
[1776518888999,45.55,76137.38,0.0,-0.99065,2e-05,0.88045]
[1776518890012,45.55,76122.47,0.0,-0.99088,2e-05,0.8611]
[1776518891011,45.55,76112.41,0.0,-0.99103,2e-05,0.84825]
[1776518892039,45.55,76110.4,0.0,-0.99106,2e-05,0.8457]
[1776518893031,45.55,76104.78,0.0,-0.99115,2e-05,0.8386]
[1776518894038,45.55,76100.97,0.0,-0.9912,1e-05,0.83382]
[1776518896052,45.55,76095.76,0.0,-0.99128,1e-05,0.82732]
[1776518899073,45.55,76087.85,0.0,-0.9914,1e-05,0.81752]
[1776518901087,45.55,76086.96,0.0,-0.99141,1e-05,0.81642]
[1776518903102,45.55,76081.69,0.0,-0.99149,1e-05,0.80996]
[1776518905517,45.55,76073.89,0.0,-0.9916,1e-05,0.80046]
[1776518907139,45.55,76083.21,0.0,-0.99147,1e-05,0.81182]
[1776518908137,45.55,76083.66,0.0,-0.99146,1e-05,0.81237]
[1776518913172,45.55,76081.92,0.0,-0.99151,1e-05,0.80778]
[1776518918206,45.55,76083.16,0.0,-0.99149,1e-05,0.8093]
[1776518920220,45.55,76077.79,0.0,-0.99157,1e-05,0.80275]
[1776518921228,45.55,76078.07,0.0,-0.99157,1e-05,0.80309]
[1776518926264,45.55,76079.22,0.0,-0.99155,1e-05,0.80449]
[1776518928278,45.55,76085.99,0.0,-0.99145,1e-05,0.81276]
[1776518932307,45.55,76090.43,0.0,-0.99139,1e-05,0.81823]
[1776518937341,45.55,76091.35,0.0,-0.99137,1e-05,0.81936]
[1776518939354,45.55,76097.1,0.0,-0.99129,1e-05,0.82649]
[1776518940361,45.55,76098.98,0.0,-0.99126,1e-05,0.82883]
[1776518945801,45.55,76096.14,0.0,-0.9913,1e-05,0.8253]
[1776518951452,45.55,76098.41,0.0,-0.99127,1e-05,0.82812]
[1776518957494,45.55,76101.48,0.0,-0.99122,1e-05,0.83195]
[1776518961524,45.55,76107.12,0.0,-0.99114,2e-05,0.83903]
[1776518965950,45.55,76109.34,0.0,-0.99111,2e-05,0.84183]
[1776518974613,45.55,76108.36,0.0,-0.99115,2e-05,0.83807]
[1776518984682,45.55,76107.34,0.0,-0.99116,2e-05,0.83679]
[1776518989718,45.55,76106.33,0.0,-0.99118,1e-05,0.83552]
[1776518994753,45.55,76104.98,0.0,-0.9912,1e-05,0.83383]
[1776518996160,45.55,76099.16,0.0,-0.99128,1e-05,0.82656]
[1776518997774,45.55,76093.75,0.0,-0.99136,1e-05,0.81985]
[1776519001808,45.55,76100.31,0.0,-0.99127,1e-05,0.82799]
[1776519006839,45.55,76098.06,0.0,-0.9913,1e-05,0.82519]
[1776519009862,45.55,76060.15,0.0,-0.99185,1e-05,0.77917]
[1776519010872,45.55,76032.13,0.0,-0.99223,1e-05,0.74652]
[1776519011878,45.55,76031.41,0.0,-0.99224,1e-05,0.7457]
[1776519013889,45.55,76038.28,0.0,-0.99215,1e-05,0.75359]
[1776519019936,45.55,76037.45,0.0,-0.99216,1e-05,0.75263]
[1776519024971,45.55,76035.68,0.0,-0.99218,1e-05,0.7506]
[1776519030011,45.55,76032.79,0.0,-0.99222,1e-05,0.74728]
[1776519035043,45.55,76029.54,0.0,-0.99229,1e-05,0.74125]
[1776519036055,45.55,76018.97,0.0,-0.99243,1e-05,0.7293]
[1776519037057,45.55,76009.41,0.0,-0.99255,1e-05,0.71863]
[1776519039073,45.55,76017.79,0.0,-0.99244,1e-05,0.72797]
[1776519044111,45.55,76019.47,0.0,-0.99242,1e-05,0.72986]
[1776519047131,45.55,76025.77,0.0,-0.99234,1e-05,0.73697]
[1776519051169,45.55,76030.78,0.0,-0.99227,1e-05,0.74266]
[1776519056206,45.55,76031.21,0.0,-0.99227,1e-05,0.74315]
[1776519061243,45.55,76031.89,0.0,-0.99226,1e-05,0.74393]
[1776519066659,45.55,76028.9,0.0,-0.9923,1e-05,0.74052]
[1776519072320,45.55,76031.47,0.0,-0.99226,1e-05,0.74345]
[1776519073327,45.55,76036.7,0.0,-0.99219,1e-05,0.74944]
[1776519074334,45.55,76032.9,0.0,-0.99224,1e-05,0.74508]
[1776519076730,45.55,76031.83,0.0,-0.99226,1e-05,0.74386]
[1776519082391,45.55,76030.28,0.0,-0.99228,1e-05,0.74209]
[1776519087425,45.55,76030.59,0.0,-0.99227,1e-05,0.74245]
[1776519092460,45.55,76030.41,0.0,-0.9923,1e-05,0.73993]
[1776519093466,45.55,76024.38,0.0,-0.99238,1e-05,0.7331]
[1776519094489,45.55,76017.39,0.0,-0.99247,1e-05,0.72525]
[1776519095484,45.55,76014.88,0.0,-0.9925,1e-05,0.72244]
[1776519099512,45.55,76009.2,0.0,-0.99258,1e-05,0.71613]
[1776519100517,45.55,76001.93,0.0,-0.99267,1e-05,0.70812]
[1776519101527,45.55,76002.29,0.0,-0.99267,1e-05,0.70852]
[1776519103540,45.55,76014.38,0.0,-0.99251,1e-05,0.72189]
[1776519104545,45.55,76015.33,0.0,-0.9925,1e-05,0.72295]
[1776519109582,45.55,76015.83,0.0,-0.99249,1e-05,0.7235]
[1776519114615,45.55,76015.65,0.0,-0.99249,1e-05,0.7233]
[1776519117118,45.55,76023.6,0.0,-0.99239,1e-05,0.73222]
[1776519119650,45.55,76023.82,0.0,-0.99239,1e-05,0.73247]
[1776519124684,45.55,76034.41,0.0,-0.99225,1e-05,0.74449]
[1776519125693,45.55,76035.2,0.0,-0.99224,1e-05,0.74539]
[1776519127188,45.55,76043.61,0.0,-0.99212,1e-05,0.75506]
[1776519133751,45.55,76049.0,0.0,-0.99205,1e-05,0.76132]
[1776519135764,45.55,76060.45,0.0,-0.99189,1e-05,0.77474]
[1776519137261,45.55,76062.19,0.0,-0.99187,1e-05,0.7768]
[1776519142813,45.55,76066.55,0.0,-0.9918,1e-05,0.78197]
[1776519148859,45.55,76069.57,0.0,-0.99176,1e-05,0.78557]
[1776519153893,45.55,76069.92,0.0,-0.99178,1e-05,0.78358]
[1776519155906,45.55,76075.81,0.0,-0.9917,1e-05,0.79063]
[1776519160941,45.55,76077.16,0.0,-0.99168,1e-05,0.79225]
[1776519166984,45.55,76075.9,0.0,-0.9917,1e-05,0.79074]
[1776519172019,45.55,76075.54,0.0,-0.9917,1e-05,0.79031]
[1776519177053,45.55,76074.35,0.0,-0.99172,1e-05,0.78888]
[1776519182090,45.55,76077.82,0.0,-0.99167,1e-05,0.79305]
[1776519187122,45.55,76082.45,0.0,-0.9916,1e-05,0.79864]
[1776519192158,45.55,76083.37,0.0,-0.99159,1e-05,0.79975]
[1776519197193,45.55,76079.81,0.0,-0.99164,1e-05,0.79545]
[1776519202228,45.55,76075.51,0.0,-0.9917,1e-05,0.79027]
[1776519207265,45.55,76071.62,0.0,-0.99176,1e-05,0.78561]
[1776519213306,45.55,76074.23,0.0,-0.99174,1e-05,0.78632]
[1776519219350,45.55,76073.91,0.0,-0.99175,1e-05,0.78593]
[1776519224384,45.55,76073.47,0.0,-0.99176,1e-05,0.78541]
[1776519229420,45.55,76074.7,0.0,-0.99174,1e-05,0.78688]
[1776519234454,45.55,76074.98,0.0,-0.99173,1e-05,0.78721]
[1776519239489,45.55,76075.21,0.0,-0.99173,1e-05,0.78749]
[1776519243517,45.55,76069.43,0.0,-0.99181,1e-05,0.78059]
[1776519245532,45.55,76067.62,0.0,-0.99184,1e-05,0.77844]
[1776519250568,45.55,76063.65,0.0,-0.99189,1e-05,0.77374]
[1776519252583,45.55,76057.86,0.0,-0.99197,1e-05,0.76693]
[1776519254597,45.55,76051.19,0.0,-0.99207,1e-05,0.75915]
[1776519258108,45.55,76047.15,0.0,-0.99212,1e-05,0.75447]
[1776519261655,45.55,76041.61,0.0,-0.9922,1e-05,0.74808]
[1776519263661,45.55,76034.56,0.0,-0.99229,1e-05,0.74002]
[1776519264668,45.55,76040.24,0.0,-0.99221,1e-05,0.74651]
[1776519265675,45.55,76043.99,0.0,-0.99216,1e-05,0.75082]
[1776519268181,45.55,76039.39,0.0,-0.99223,1e-05,0.74554]
[1776519270712,45.55,76035.27,0.0,-0.99228,1e-05,0.74083]
[1776519272727,45.55,76026.93,0.0,-0.99242,1e-05,0.72909]
[1776519273733,45.55,76023.7,0.0,-0.99246,1e-05,0.72547]
[1776519275747,45.55,76018.32,0.0,-0.99253,1e-05,0.71946]
[1776519281803,45.55,76016.95,0.0,-0.99255,1e-05,0.71794]
[1776519286833,45.55,76015.86,0.0,-0.99256,1e-05,0.71673]
[1776519292870,45.55,76015.87,0.0,-0.99256,1e-05,0.71674]
[1776519298394,45.55,76014.26,0.0,-0.99258,1e-05,0.71496]
[1776519303949,45.55,76008.59,0.0,-0.99265,1e-05,0.70871]
[1776519309990,45.55,76008.44,0.0,-0.99266,1e-05,0.70854]
[1776519317043,45.55,76007.94,0.0,-0.99266,1e-05,0.70799]
[1776519318534,45.55,76018.32,0.0,-0.99253,1e-05,0.71946]
[1776519324087,45.55,76019.32,0.0,-0.99251,1e-05,0.72057]
[1776519329123,45.55,76020.0,0.0,-0.99251,1e-05,0.72133]
[1776519338188,45.55,76017.35,0.0,-0.99256,1e-05,0.71612]
[1776519341211,45.55,76008.81,0.0,-0.99267,1e-05,0.7067]
[1776519346242,45.55,76004.97,0.0,-0.99272,1e-05,0.7025]
[1776519348258,45.55,75999.7,0.0,-0.99279,1e-05,0.69677]
[1776519353291,45.55,75996.59,0.0,-0.99283,1e-05,0.69341]
[1776519357319,45.55,75993.47,0.0,-0.99287,1e-05,0.69005]
[1776519358326,45.55,75988.05,0.0,-0.99293,1e-05,0.68424]
[1776519363363,45.55,75989.33,0.0,-0.99292,1e-05,0.68561]
[1776519368404,45.55,75990.85,0.0,-0.9929,1e-05,0.68724]
[1776519372431,45.55,75985.96,0.0,-0.99296,1e-05,0.68202]
[1776519377466,45.55,75982.74,0.0,-0.993,1e-05,0.6786]
[1776519379481,45.55,75988.6,0.0,-0.99293,1e-05,0.68483]
[1776519380486,45.55,75997.44,0.0,-0.99282,1e-05,0.69433]
[1776519382501,45.55,76000.04,0.0,-0.99278,1e-05,0.69714]
[1776519387537,45.55,75999.09,0.0,-0.9928,1e-05,0.69611]
[1776519392572,45.55,76005.43,0.0,-0.99274,1e-05,0.70077]
[1776519395596,45.55,76006.35,0.0,-0.99273,1e-05,0.70177]
[1776519397607,45.55,75994.42,0.0,-0.99288,1e-05,0.68887]
[1776519398615,45.55,75980.87,0.0,-0.99304,1e-05,0.67444]
[1776519399621,45.55,75973.51,0.0,-0.99313,1e-05,0.66672]
[1776519400629,45.55,75972.77,0.0,-0.99314,1e-05,0.66594]
[1776519401641,45.55,75962.02,0.0,-0.99327,1e-05,0.6548]
[1776519402644,45.55,75961.44,0.0,-0.99328,1e-05,0.6542]
[1776519407677,45.55,75960.29,0.0,-0.99329,1e-05,0.65302]
[1776519412712,45.55,75958.98,0.0,-0.99331,1e-05,0.65167]
[1776519417746,45.55,75953.34,0.0,-0.99337,1e-05,0.64591]
[1776519419240,45.55,75950.91,0.0,-0.9934,1e-05,0.64344]
[1776519423789,45.55,75944.23,0.0,-0.99348,1e-05,0.63669]
[1776519424806,45.55,75941.26,0.0,-0.99351,1e-05,0.63371]
[1776519425807,45.55,75934.49,0.0,-0.99359,1e-05,0.62696]
[1776519426810,45.55,75932.83,0.0,-0.99361,1e-05,0.62531]
[1776519427816,45.55,75938.91,0.0,-0.99354,1e-05,0.63136]
[1776519432853,45.55,75937.24,0.0,-0.99356,1e-05,0.6297]
[1776519435874,45.55,75948.32,0.0,-0.99343,1e-05,0.64082]
[1776519436881,45.55,75949.04,0.0,-0.99342,1e-05,0.64155]
[1776519440910,45.55,75955.55,0.0,-0.99335,1e-05,0.64816]
[1776519445946,45.55,75957.76,0.0,-0.99332,1e-05,0.65042]
[1776519447958,45.55,75966.34,0.0,-0.99322,1e-05,0.65926]
[1776519449450,45.55,75978.33,0.0,-0.99308,1e-05,0.67177]
[1776519450978,45.55,75982.32,0.0,-0.99303,1e-05,0.67598]
[1776519456016,45.55,75992.84,0.0,-0.99292,1e-05,0.68497]
[1776519457023,45.55,75986.59,0.0,-0.993,1e-05,0.67832]
[1776519458031,45.55,75980.19,0.0,-0.99307,1e-05,0.67156]
[1776519459520,45.55,75979.06,0.0,-0.99309,1e-05,0.67037]
[1776519465098,45.55,75988.55,0.0,-0.99297,1e-05,0.6804]
[1776519466092,45.55,75987.31,0.0,-0.99299,1e-05,0.67908]
[1776519468106,45.55,75992.57,0.0,-0.99292,1e-05,0.68468]
[1776519473142,45.55,75991.78,0.0,-0.99293,1e-05,0.68384]
[1776519478176,45.55,75992.4,0.0,-0.99292,1e-05,0.6845]
[1776519479691,45.55,75986.04,0.0,-0.993,1e-05,0.67774]
[1776519482209,45.55,75983.4,0.0,-0.99304,1e-05,0.67494]
[1776519487243,45.55,75981.16,0.0,-0.99306,1e-05,0.67258]
[1776519491271,45.55,75986.86,0.0,-0.99299,1e-05,0.6786]
[1776519495300,45.55,75992.66,0.0,-0.99292,1e-05,0.68478]
[1776519497314,45.55,75996.02,0.0,-0.99288,1e-05,0.68838]
[1776519502349,45.55,75997.06,0.0,-0.99287,1e-05,0.6895]
[1776519507387,45.55,75998.3,0.0,-0.99285,1e-05,0.69083]
[1776519512420,45.55,75999.65,0.0,-0.99286,1e-05,0.69007]
[1776519518462,45.55,75996.08,0.0,-0.9929,1e-05,0.68624]
[1776519523497,45.55,75994.13,0.0,-0.99293,1e-05,0.68415]
[1776519525511,45.55,75988.93,0.0,-0.99299,1e-05,0.67862]
[1776519527525,45.55,75982.69,0.0,-0.99307,1e-05,0.67202]
[1776519532561,45.55,75984.5,0.0,-0.99304,1e-05,0.67393]
[1776519537597,45.55,75981.61,0.0,-0.99308,1e-05,0.67089]
[1776519542631,45.55,75983.78,0.0,-0.99305,1e-05,0.67317]
[1776519543638,45.55,75991.95,0.0,-0.99295,1e-05,0.68183]
[1776519547665,45.55,75986.03,0.0,-0.99303,1e-05,0.67555]
[1776519549680,45.55,75978.38,0.0,-0.99312,1e-05,0.6675]
[1776519550687,45.55,75970.54,0.0,-0.99321,1e-05,0.65933]
[1776519551695,45.55,75966.73,0.0,-0.99326,1e-05,0.6554]
[1776519553710,45.55,75965.98,0.0,-0.99327,1e-05,0.65462]
[1776519556729,45.55,75957.91,0.0,-0.99336,1e-05,0.64635]
[1776519558743,45.55,75951.86,0.0,-0.99343,1e-05,0.64021]
[1776519561764,45.55,75946.23,0.0,-0.9935,1e-05,0.63454]
[1776519562771,45.55,75941.16,0.0,-0.99356,1e-05,0.62947]
[1776519563778,45.55,75940.09,0.0,-0.99357,1e-05,0.6284]
[1776519566798,45.55,75933.29,0.0,-0.99365,1e-05,0.62166]
[1776519568815,45.55,75932.42,0.0,-0.99366,1e-05,0.62081]
[1776519573849,45.55,75931.08,0.0,-0.99369,1e-05,0.61744]
[1776519578884,45.55,75921.82,0.0,-0.99379,1e-05,0.60841]
[1776519580396,45.55,75921.53,0.0,-0.9938,1e-05,0.60813]
[1776519583923,45.55,75915.61,0.0,-0.99386,1e-05,0.60242]
[1776519584932,45.55,75910.53,0.0,-0.99392,1e-05,0.59755]
[1776519585937,45.55,75905.24,0.0,-0.99398,1e-05,0.59251]
[1776519586944,45.55,75904.69,0.0,-0.99398,1e-05,0.59199]
[1776519591980,45.55,75904.85,0.0,-0.99398,1e-05,0.59214]
[1776519593994,45.55,75905.27,0.0,-0.99398,1e-05,0.59254]
[1776519596012,45.55,75907.16,0.0,-0.99396,1e-05,0.59434]
[1776519599031,45.55,75903.55,0.0,-0.99399,1e-05,0.59091]
[1776519600536,45.55,75890.04,0.0,-0.99414,1e-05,0.57825]
[1776519602053,45.55,75884.93,0.0,-0.99419,1e-05,0.57351]
[1776519604066,45.55,75884.58,0.0,-0.9942,1e-05,0.57319]
[1776519608097,45.55,75887.9,0.0,-0.99416,1e-05,0.57626]
[1776519610607,45.55,75882.4,0.0,-0.99422,1e-05,0.57118]
[1776519613131,45.55,75871.51,0.0,-0.99433,1e-05,0.56124]
[1776519614138,45.55,75873.31,0.0,-0.99431,1e-05,0.56288]
[1776519618175,45.55,75857.81,0.0,-0.99447,1e-05,0.54894]
[1776519619174,45.55,75854.46,0.0,-0.9945,1e-05,0.54597]
[1776519620678,45.55,75844.89,0.0,-0.9946,1e-05,0.53755]
[1776519626223,45.55,75846.46,0.0,-0.99458,1e-05,0.53892]
[1776519627231,45.55,75858.95,0.0,-0.99446,1e-05,0.54996]
[1776519628237,45.55,75855.28,0.0,-0.99449,1e-05,0.5467]
[1776519630752,45.55,75844.03,0.0,-0.99461,1e-05,0.5368]
[1776519632265,45.55,75850.76,0.0,-0.99456,1e-05,0.54085]
[1776519633273,45.55,75854.12,0.0,-0.99452,1e-05,0.54381]
[1776519636293,45.55,75860.16,0.0,-0.99446,1e-05,0.54916]
[1776519637301,45.55,75865.19,0.0,-0.99441,1e-05,0.55365]
[1776519638310,45.55,75866.13,0.0,-0.9944,1e-05,0.55449]
[1776519640823,45.55,75847.58,0.0,-0.99459,1e-05,0.53806]
[1776519642338,45.55,75845.84,0.0,-0.99461,1e-05,0.53654]
[1776519644351,45.55,75841.57,0.0,-0.99465,1e-05,0.53282]
[1776519649390,45.55,75840.87,0.0,-0.99465,1e-05,0.53221]
[1776519654430,45.55,75844.42,0.0,-0.99462,1e-05,0.5353]
[1776519659465,45.55,75843.5,0.0,-0.99463,1e-05,0.5345]
[1776519661480,45.55,75835.42,0.0,-0.99471,1e-05,0.52751]
[1776519662486,45.55,75840.98,0.0,-0.99465,1e-05,0.53231]
[1776519663495,45.55,75842.24,0.0,-0.99464,1e-05,0.5334]
[1776519665509,45.55,75841.45,0.0,-0.99465,1e-05,0.53272]
[1776519668529,45.55,75842.33,0.0,-0.99464,1e-05,0.53348]
[1776519670588,45.55,75835.57,0.0,-0.99471,1e-05,0.52764]
[1776519671559,45.55,75818.73,0.0,-0.99487,1e-05,0.51331]
[1776519673570,45.55,75823.88,0.0,-0.99482,1e-05,0.51765]
[1776519676592,45.55,75829.26,0.0,-0.99477,1e-05,0.52223]
[1776519679615,45.55,75843.26,0.0,-0.99463,1e-05,0.53429]
[1776519684649,45.55,75854.59,0.0,-0.99452,1e-05,0.54422]
[1776519685657,45.55,75864.44,0.0,-0.99442,1e-05,0.55298]
[1776519686666,45.55,75871.56,0.0,-0.99435,1e-05,0.55939]
[1776519689683,45.55,75879.26,0.0,-0.99427,1e-05,0.56638]
[1776519690691,45.55,75889.7,0.0,-0.99416,1e-05,0.57599]
[1776519691700,45.55,75894.2,0.0,-0.99413,1e-05,0.57822]
[1776519694719,45.55,75888.51,0.0,-0.99419,1e-05,0.57295]
[1776519699753,45.55,75885.08,0.0,-0.99423,1e-05,0.56979]
[1776519701768,45.55,75879.98,0.0,-0.99428,1e-05,0.56512]
[1776519706803,45.55,75882.23,0.0,-0.99426,1e-05,0.56718]
[1776519711838,45.55,75882.51,0.0,-0.99425,1e-05,0.56743]
[1776519716871,45.55,75881.84,0.0,-0.99426,1e-05,0.56682]
[1776519721910,45.55,75880.41,0.0,-0.99428,1e-05,0.56551]
[1776519726942,45.55,75884.47,0.0,-0.99423,1e-05,0.56923]
[1776519728968,45.55,75900.91,0.0,-0.99406,1e-05,0.58448]
[1776519729969,45.55,75906.82,0.0,-0.994,1e-05,0.59005]
[1776519731983,45.55,75902.12,0.0,-0.99405,1e-05,0.58562]
[1776519733998,45.55,75902.29,0.0,-0.99405,1e-05,0.58578]
[1776519738027,45.55,75917.86,0.0,-0.99388,1e-05,0.60057]
[1776519740040,45.55,75921.48,0.0,-0.99384,1e-05,0.60405]
[1776519745074,45.55,75923.37,0.0,-0.99382,1e-05,0.60587]
[1776519750109,45.55,75921.93,0.0,-0.99383,1e-05,0.60448]
[1776519755144,45.55,75921.7,0.0,-0.99386,1e-05,0.60225]
[1776519758165,45.55,75915.25,0.0,-0.99393,1e-05,0.59607]
[1776519763203,45.55,75914.73,0.0,-0.99393,1e-05,0.59557]
[1776519767229,45.55,75929.68,0.0,-0.99377,1e-05,0.60997]
[1776519771771,45.55,75935.18,0.0,-0.99371,1e-05,0.61534]
[1776519777298,45.55,75936.23,0.0,-0.99369,1e-05,0.61637]
[1776519780319,45.55,75930.74,0.0,-0.99376,1e-05,0.611]
[1776519781843,45.55,75932.95,0.0,-0.99373,1e-05,0.61316]
[1776519784347,45.55,75935.99,0.0,-0.9937,1e-05,0.61613]
[1776519788375,45.55,75941.69,0.0,-0.99363,1e-05,0.62174]
[1776519789382,45.55,75952.47,0.0,-0.99351,1e-05,0.63247]
[1776519790389,45.55,75955.59,0.0,-0.99347,1e-05,0.63561]
[1776519791912,45.55,75963.82,0.0,-0.99338,1e-05,0.64394]
[1776519793410,45.55,75968.92,0.0,-0.99332,1e-05,0.64914]
[1776519794417,45.55,75969.24,0.0,-0.99331,1e-05,0.64947]
[1776519799453,45.55,75967.29,0.0,-0.99334,1e-05,0.64747]
[1776519804487,45.55,75969.86,0.0,-0.99331,1e-05,0.65011]
[1776519812053,45.55,75973.07,0.0,-0.99329,1e-05,0.65127]
[1776519815564,45.55,75959.53,0.0,-0.99345,1e-05,0.63749]
[1776519816574,45.55,75957.27,0.0,-0.99348,1e-05,0.63521]
[1776519822123,45.55,75956.26,0.0,-0.99349,1e-05,0.63419]
[1776519827652,45.55,75960.86,0.0,-0.99343,1e-05,0.63883]
[1776519832685,45.55,75964.08,0.0,-0.9934,1e-05,0.64209]
[1776519835707,45.55,75970.49,0.0,-0.99332,1e-05,0.64863]
[1776519836714,45.55,75979.52,0.0,-0.99321,1e-05,0.65793]
[1776519837720,45.55,75979.04,0.0,-0.99322,1e-05,0.65743]
[1776519842801,45.55,75979.94,0.0,-0.99321,1e-05,0.65836]
[1776519845828,45.55,75987.23,0.0,-0.99312,1e-05,0.66596]
[1776519848844,45.55,75981.14,0.0,-0.99319,1e-05,0.65961]
[1776519853878,45.55,75985.6,0.0,-0.99314,1e-05,0.66425]
[1776519858913,45.55,75986.19,0.0,-0.99313,1e-05,0.66487]
[1776519863950,45.55,75986.42,0.0,-0.99313,1e-05,0.66511]
[1776519868983,45.55,75984.5,0.0,-0.99315,1e-05,0.66311]
[1776519874020,45.55,75984.47,0.0,-0.99317,1e-05,0.66092]
[1776519879055,45.55,75975.84,0.0,-0.99328,1e-05,0.65199]
[1776519881070,45.55,75973.39,0.0,-0.99331,1e-05,0.64948]
[1776519886104,45.55,75968.6,0.0,-0.99336,1e-05,0.64458]
[1776519888118,45.55,75966.64,0.0,-0.99339,1e-05,0.64258]
[1776519893154,45.55,75968.92,0.0,-0.99336,1e-05,0.6449]
[1776519898188,45.55,75968.84,0.0,-0.99336,1e-05,0.64482]
[1776519903227,45.55,75971.87,0.0,-0.99333,1e-05,0.64792]
[1776519904233,45.55,75980.33,0.0,-0.99322,1e-05,0.65662]
[1776519905250,45.55,75980.47,0.0,-0.99322,1e-05,0.65677]
[1776519910275,45.55,75983.48,0.0,-0.99319,1e-05,0.65989]
[1776519916319,45.55,75984.38,0.0,-0.99318,1e-05,0.66083]
[1776519917325,45.55,75978.24,0.0,-0.99325,1e-05,0.65446]
[1776519918796,45.55,75978.33,0.0,-0.99325,1e-05,0.65456]
[1776519921353,45.55,75966.09,0.0,-0.99339,1e-05,0.64203]
[1776519922360,45.55,75962.37,0.0,-0.99344,1e-05,0.63826]
[1776519925381,45.55,75960.3,0.0,-0.99346,1e-05,0.63617]
[1776519927394,45.55,75967.45,0.0,-0.99338,1e-05,0.64341]
[1776519928866,45.55,75967.72,0.0,-0.99337,1e-05,0.64368]
[1776519932431,45.55,75961.54,0.0,-0.99347,1e-05,0.63532]
[1776519937465,45.55,75960.9,0.0,-0.99347,1e-05,0.63468]
[1776519942500,45.55,75962.64,0.0,-0.99345,1e-05,0.63643]
[1776519947534,45.55,75961.92,0.0,-0.99346,1e-05,0.6357]
[1776519953042,45.55,75963.05,0.0,-0.99345,1e-05,0.63684]
[1776519958616,45.55,75962.97,0.0,-0.99345,1e-05,0.63676]
[1776519964119,45.55,75951.4,0.0,-0.99358,1e-05,0.62518]
[1776519965663,45.55,75946.25,0.0,-0.99364,1e-05,0.62008]
[1776519970699,45.55,75950.23,0.0,-0.9936,1e-05,0.62402]
[1776519972720,45.55,75958.85,0.0,-0.9935,1e-05,0.63262]
[1776519974189,45.55,75952.95,0.0,-0.99357,1e-05,0.62672]
[1776519975735,45.55,75949.41,0.0,-0.99361,1e-05,0.6232]
[1776519977756,45.55,75940.76,0.0,-0.9937,1e-05,0.61468]
[1776519978759,45.55,75925.85,0.0,-0.99387,1e-05,0.60021]
[1776519979766,45.55,75917.72,0.0,-0.99396,1e-05,0.59244]
[1776519980776,45.55,75913.26,0.0,-0.99401,1e-05,0.58822]
[1776519984260,45.55,75922.44,0.0,-0.99391,1e-05,0.59694]
[1776519985812,45.55,75922.9,0.0,-0.9939,1e-05,0.59738]
[1776519990848,45.55,75925.48,0.0,-0.99387,1e-05,0.59986]
[1776519995882,45.55,75917.15,0.0,-0.99399,1e-05,0.58992]
[1776519996889,45.55,75917.29,0.0,-0.99398,1e-05,0.59005]
[1776520001924,45.55,75921.12,0.0,-0.99394,1e-05,0.59369]
[1776520002932,45.55,75924.53,0.0,-0.99391,1e-05,0.59694]
[1776520007967,45.55,75925.95,0.0,-0.99389,1e-05,0.5983]
[1776520013002,45.55,75922.23,0.0,-0.99393,1e-05,0.59474]
[1776520018035,45.55,75923.92,0.0,-0.99391,1e-05,0.59636]
[1776520023079,45.55,75924.8,0.0,-0.9939,1e-05,0.5972]
[1776520028108,45.55,75922.95,0.0,-0.99392,1e-05,0.59543]
[1776520033141,45.55,75923.71,0.0,-0.99391,1e-05,0.59616]
[1776520034148,45.55,75933.09,0.0,-0.99381,1e-05,0.60518]
[1776520035155,45.55,75941.54,0.0,-0.99372,1e-05,0.6134]
[1776520036162,45.55,75943.67,0.0,-0.99369,1e-05,0.61548]
[1776520042204,45.55,75944.05,0.0,-0.99369,1e-05,0.61586]
[1776520047240,45.55,75945.56,0.0,-0.99367,1e-05,0.61734]
[1776520049253,45.55,75952.71,0.0,-0.99359,1e-05,0.62441]
[1776520051267,45.55,75957.09,0.0,-0.99356,1e-05,0.62669]
[1776520053281,45.55,75957.89,0.0,-0.99355,1e-05,0.62749]
[1776520056302,45.55,75963.02,0.0,-0.99349,1e-05,0.63263]
[1776520059323,45.55,75971.68,0.0,-0.99339,1e-05,0.64137]
[1776520061337,45.55,75976.25,0.0,-0.99334,1e-05,0.64603]
[1776520065366,45.55,75979.44,0.0,-0.9933,1e-05,0.6493]
[1776520070400,45.55,75976.85,0.0,-0.99333,1e-05,0.64664]
[1776520073421,45.55,75982.77,0.0,-0.99326,1e-05,0.65272]
[1776520074433,45.55,75988.02,0.0,-0.9932,1e-05,0.65815]
[1776520075439,45.55,75989.11,0.0,-0.99318,1e-05,0.65928]
[1776520080472,45.55,75984.69,0.0,-0.99324,1e-05,0.6547]
[1776520085507,45.55,75982.34,0.0,-0.99327,1e-05,0.65228]
[1776520089538,45.55,75989.48,0.0,-0.99318,1e-05,0.65967]
[1776520094570,45.55,75992.08,0.0,-0.99315,1e-05,0.66238]
[1776520096584,45.55,75998.22,0.0,-0.99307,1e-05,0.66881]
[1776520097593,45.55,75998.93,0.0,-0.99306,1e-05,0.66956]
[1776520102087,45.55,76006.84,0.0,-0.99297,1e-05,0.67793]
[1776520107661,45.55,76001.51,0.0,-0.99303,1e-05,0.67228]
[1776520114709,45.55,76001.17,0.0,-0.99306,1e-05,0.66974]
[1776520117731,45.55,76006.39,0.0,-0.99299,1e-05,0.67525]
[1776520119745,45.55,76007.94,0.0,-0.99298,1e-05,0.6769]
[1776520124780,45.55,76008.28,0.0,-0.99297,1e-05,0.67726]
[1776520129816,45.55,76008.46,0.0,-0.99297,1e-05,0.67745]
[1776520134849,45.55,76009.02,0.0,-0.99296,1e-05,0.67805]
[1776520140892,45.55,76015.44,0.0,-0.99288,1e-05,0.68491]
[1776520145931,45.55,76020.68,0.0,-0.99282,1e-05,0.69055]
[1776520150964,45.55,76020.19,0.0,-0.99282,1e-05,0.69002]
[1776520152447,45.55,76027.15,0.0,-0.99273,1e-05,0.69757]
[1776520152986,45.55,76027.15,0.0,-0.99273,1e-05,0.69757]
[1776520153985,45.55,76042.79,0.0,-0.99253,1e-05,0.71479]
[1776520154994,45.55,76053.2,0.0,-0.99239,1e-05,0.72644]
[1776520155998,45.55,76049.42,0.0,-0.99244,1e-05,0.72219]
[1776520161032,45.55,76050.95,0.0,-0.99242,1e-05,0.72391]
[1776520166067,45.55,76049.66,0.0,-0.99244,1e-05,0.72246]
[1776520168081,45.55,76035.54,0.0,-0.99263,1e-05,0.70676]
[1776520169088,45.55,76032.45,0.0,-0.99267,1e-05,0.70337]
[1776520170095,45.55,76039.95,0.0,-0.99257,1e-05,0.71163]
[1776520171102,45.55,76035.91,0.0,-0.99264,1e-05,0.70491]
[1776520176138,45.55,76036.31,0.0,-0.99264,1e-05,0.70535]
[1776520181173,45.55,76037.04,0.0,-0.99263,1e-05,0.70615]
[1776520185204,45.55,76045.14,0.0,-0.99252,1e-05,0.71511]
[1776520186212,45.55,76059.9,0.0,-0.99233,1e-05,0.73169]
[1776520187220,45.55,76061.87,0.0,-0.9923,1e-05,0.73393]
[1776520192252,45.55,76062.4,0.0,-0.9923,1e-05,0.73453]
[1776520197290,45.55,76063.13,0.0,-0.99229,1e-05,0.73536]
[1776520202326,45.55,76061.79,0.0,-0.9923,1e-05,0.73384]
[1776520207361,45.55,76064.26,0.0,-0.99227,1e-05,0.73665]
[1776520208368,45.55,76071.33,0.0,-0.99217,1e-05,0.74474]
[1776520210383,45.55,76086.81,0.0,-0.99196,1e-05,0.76273]
[1776520212402,45.55,76094.02,0.0,-0.99186,1e-05,0.77123]
[1776520213413,45.55,76097.49,0.0,-0.99181,1e-05,0.77534]
[1776520216432,45.55,76104.67,0.0,-0.99171,1e-05,0.78392]
[1776520221465,45.55,76108.32,0.0,-0.99166,1e-05,0.78831]
[1776520226501,45.55,76109.85,0.0,-0.99163,1e-05,0.79016]
[1776520230530,45.55,76115.68,0.0,-0.99155,1e-05,0.79722]
[1776520231537,45.55,76121.02,0.0,-0.9915,1e-05,0.80126]
[1776520232546,45.55,76121.6,0.0,-0.99149,1e-05,0.80197]
[1776520236573,45.55,76126.57,0.0,-0.99142,1e-05,0.80806]
[1776520237580,45.55,76133.62,0.0,-0.99131,1e-05,0.81678]
[1776520238585,45.55,76140.84,0.0,-0.9912,2e-05,0.82578]
[1776520239593,45.55,76142.16,0.0,-0.99118,2e-05,0.82744]
[1776520240600,45.55,76158.13,0.0,-0.99094,2e-05,0.84767]
[1776520241606,45.55,76167.83,0.0,-0.99079,2e-05,0.86016]
[1776520242613,45.55,76165.88,0.0,-0.99082,2e-05,0.85763]
[1776520245634,45.55,76160.5,0.0,-0.9909,2e-05,0.85071]
[1776520250670,45.55,76155.62,0.0,-0.99098,2e-05,0.84446]
[1776520254700,45.55,76151.17,0.0,-0.99105,2e-05,0.8388]
[1776520259735,45.55,76152.38,0.0,-0.99103,2e-05,0.84034]
[1776520264769,45.55,76149.28,0.0,-0.99107,2e-05,0.83641]
[1776520269804,45.55,76150.45,0.0,-0.99106,2e-05,0.83789]
[1776520273312,45.55,76158.83,0.0,-0.99093,2e-05,0.84857]
[1776520278867,45.55,76160.09,0.0,-0.99091,2e-05,0.85018]
[1776520283909,45.55,76161.19,0.0,-0.99089,2e-05,0.85159]
[1776520288943,45.55,76158.83,0.0,-0.99093,2e-05,0.84857]
[1776520293978,45.55,76159.36,0.0,-0.99095,2e-05,0.84666]
[1776520296999,45.55,76152.27,0.0,-0.99106,2e-05,0.83764]
[1776520300023,45.55,76162.23,0.0,-0.9909,2e-05,0.85034]
[1776520303521,45.55,76147.91,0.0,-0.99112,2e-05,0.83212]
[1776520304052,45.55,76147.91,0.0,-0.99112,2e-05,0.83212]
[1776520309084,45.55,76150.04,0.0,-0.99109,2e-05,0.83481]
[1776520314125,45.55,76151.32,0.0,-0.99107,2e-05,0.83643]
[1776520316132,45.55,76161.14,0.0,-0.99092,2e-05,0.84894]
[1776520319159,45.55,76167.23,0.0,-0.99082,2e-05,0.85678]
[1776520323664,45.55,76158.57,0.0,-0.99096,2e-05,0.84565]
[1776520324189,45.55,76158.57,0.0,-0.99096,2e-05,0.84565]
[1776520329224,45.55,76162.79,0.0,-0.99089,2e-05,0.85106]
[1776520331238,45.55,76171.22,0.0,-0.99076,2e-05,0.86194]
[1776520334259,45.55,76159.36,0.0,-0.99095,2e-05,0.84666]
[1776520337280,45.55,76166.89,0.0,-0.99083,2e-05,0.85634]
[1776520338287,45.55,76172.34,0.0,-0.99074,2e-05,0.86339]
[1776520343322,45.55,76167.6,0.0,-0.99082,2e-05,0.85725]
[1776520344328,45.55,76178.13,0.0,-0.99065,2e-05,0.87094]
[1776520349404,45.55,76176.83,0.0,-0.99067,2e-05,0.86924]
[1776520355407,45.55,76177.23,0.0,-0.99069,2e-05,0.86714]
[1776520357421,45.55,76170.81,0.0,-0.99079,2e-05,0.8588]
[1776520359436,45.55,76176.65,0.0,-0.9907,2e-05,0.86638]
[1776520364470,45.55,76176.46,0.0,-0.99071,2e-05,0.86613]
[1776520370513,45.55,76172.17,0.0,-0.99077,2e-05,0.86056]
[1776520375547,45.55,76169.44,0.0,-0.99082,2e-05,0.85703]
[1776520378568,45.55,76165.72,0.0,-0.99087,2e-05,0.85223]
[1776520380582,45.55,76160.87,0.0,-0.99095,2e-05,0.84601]
[1776520384610,45.55,76168.6,0.0,-0.99083,2e-05,0.85594]
[1776520389646,45.55,76168.21,0.0,-0.99084,2e-05,0.85544]
[1776520391660,45.55,76178.43,0.0,-0.99067,2e-05,0.8687]
[1776520392666,45.55,76184.18,0.0,-0.99058,2e-05,0.87624]
[1776520397702,45.55,76181.68,0.0,-0.99062,2e-05,0.87296]
[1776520402737,45.55,76183.2,0.0,-0.9906,2e-05,0.87495]
[1776520407775,45.55,76180.6,0.0,-0.99064,2e-05,0.87154]
[1776520412807,45.55,76179.9,0.0,-0.99068,2e-05,0.86799]
[1776520417843,45.55,76182.62,0.0,-0.99063,2e-05,0.87155]
[1776520421870,45.55,76171.99,0.0,-0.9908,2e-05,0.85771]
[1776520422882,45.55,76170.59,0.0,-0.99082,2e-05,0.85591]
[1776520427913,45.55,76170.79,0.0,-0.99082,2e-05,0.85616]
[1776520432949,45.55,76173.15,0.0,-0.99078,2e-05,0.85922]
[1776520437984,45.55,76168.78,0.0,-0.99085,2e-05,0.85357]
[1776520439998,45.55,76160.86,0.0,-0.99098,2e-05,0.84342]
[1776520445048,45.55,76162.08,0.0,-0.99096,2e-05,0.84498]
[1776520450078,45.55,76164.03,0.0,-0.99093,2e-05,0.84747]
[1776520455115,45.55,76164.58,0.0,-0.99092,2e-05,0.84817]
[1776520460148,45.55,76168.24,0.0,-0.99086,2e-05,0.85288]
[1776520461156,45.55,76177.93,0.0,-0.99071,2e-05,0.86542]
[1776520466191,45.55,76176.42,0.0,-0.99073,2e-05,0.86346]
[1776520471224,45.55,76176.13,0.0,-0.99076,2e-05,0.86046]
[1776520476260,45.55,76176.64,0.0,-0.99076,2e-05,0.86113]
[1776520481295,45.55,76171.37,0.0,-0.99084,2e-05,0.85431]
[1776520484814,45.55,76162.14,0.0,-0.99098,2e-05,0.84247]
[1776520490358,45.55,76162.02,0.0,-0.99099,2e-05,0.84232]
[1776520495393,45.55,76163.11,0.0,-0.99097,2e-05,0.84371]
[1776520500434,45.55,76164.2,0.0,-0.99095,2e-05,0.8451]
[1776520506471,45.55,76164.9,0.0,-0.99094,2e-05,0.846]
[1776520510498,45.55,76156.4,0.0,-0.99107,2e-05,0.83518]
[1776520513520,45.55,76151.73,0.0,-0.99114,2e-05,0.82928]
[1776520520568,45.55,76149.66,0.0,-0.99117,2e-05,0.82668]
[1776520525609,45.55,76154.05,0.0,-0.99111,2e-05,0.83221]
[1776520530642,45.55,76153.93,0.0,-0.99111,2e-05,0.83206]
[1776520535677,45.55,76154.97,0.0,-0.99112,2e-05,0.83081]
[1776520540712,45.55,76156.12,0.0,-0.9911,2e-05,0.83226]
[1776520546754,45.55,76157.59,0.0,-0.99108,2e-05,0.83412]
[1776520551790,45.55,76160.05,0.0,-0.99104,2e-05,0.83724]
[1776520556824,45.55,76159.52,0.0,-0.99105,2e-05,0.83657]
[1776520561860,45.55,76158.92,0.0,-0.99106,2e-05,0.83581]
[1776520566894,45.55,76158.16,0.0,-0.99107,2e-05,0.83484]
[1776520571929,45.55,76159.07,0.0,-0.99106,2e-05,0.836]
[1776520576966,45.55,76171.89,0.0,-0.99086,2e-05,0.85237]
[1776520577973,45.55,76169.31,0.0,-0.9909,2e-05,0.84906]
[1776520583008,45.55,76167.68,0.0,-0.99092,2e-05,0.84697]
[1776520588045,45.55,76166.27,0.0,-0.99095,2e-05,0.84516]
[1776520593078,45.55,76162.04,0.0,-0.99104,2e-05,0.83719]
[1776520595586,45.55,76156.35,0.0,-0.99113,2e-05,0.83]
[1776520596102,45.55,76156.35,0.0,-0.99113,2e-05,0.83]
[1776520601134,45.55,76154.83,0.0,-0.99115,2e-05,0.82808]
[1776520606170,45.55,76153.04,0.0,-0.99118,2e-05,0.82583]
[1776520611205,45.55,76151.95,0.0,-0.99119,2e-05,0.82447]
[1776520617247,45.55,76148.18,0.0,-0.99125,2e-05,0.81975]
[1776520622282,45.55,76150.9,0.0,-0.99121,2e-05,0.82315]
[1776520627317,45.55,76150.97,0.0,-0.99121,2e-05,0.82324]
[1776520632358,45.55,76151.1,0.0,-0.99121,2e-05,0.8234]
[1776520637389,45.55,76147.42,0.0,-0.99126,2e-05,0.8188]
[1776520642425,45.55,76149.94,0.0,-0.99122,2e-05,0.82195]
[1776520647464,45.55,76149.53,0.0,-0.99123,2e-05,0.82144]
[1776520652495,45.55,76149.53,0.0,-0.99126,2e-05,0.8189]
[1776520657529,45.55,76149.86,0.0,-0.99125,2e-05,0.81931]
[1776520662565,45.55,76150.37,0.0,-0.99124,2e-05,0.81995]
[1776520669613,45.55,76150.38,0.0,-0.99124,2e-05,0.81996]
[1776520671628,45.55,76144.54,0.0,-0.99133,1e-05,0.8127]
[1776520677669,45.55,76142.44,0.0,-0.99136,1e-05,0.8101]
[1776520681697,45.55,76146.61,0.0,-0.9913,1e-05,0.81527]
[1776520686733,45.55,76150.15,0.0,-0.99125,2e-05,0.81968]
[1776520691767,45.55,76145.53,0.0,-0.99132,1e-05,0.81393]
[1776520696803,45.55,76147.42,0.0,-0.99129,2e-05,0.81627]
[1776520701840,45.55,76148.56,0.0,-0.99127,2e-05,0.81769]
[1776520706875,45.55,76148.22,0.0,-0.99127,2e-05,0.81727]
[1776520711910,45.55,76148.1,0.0,-0.9913,1e-05,0.81459]
[1776520717952,45.55,76148.42,0.0,-0.9913,2e-05,0.81499]
[1776520722988,45.55,76150.17,0.0,-0.99127,2e-05,0.81717]
[1776520729029,45.55,76150.92,0.0,-0.99126,2e-05,0.8181]
[1776520731043,45.55,76155.98,0.0,-0.99118,2e-05,0.82443]
[1776520735071,45.55,76162.62,0.0,-0.99108,2e-05,0.83279]
[1776520740110,45.55,76164.23,0.0,-0.99106,2e-05,0.83483]
[1776520745146,45.55,76167.48,0.0,-0.99101,2e-05,0.83896]
[1776520747160,45.55,76173.45,0.0,-0.99092,2e-05,0.84658]
[1776520752195,45.55,76170.44,0.0,-0.99096,2e-05,0.84273]
[1776520757230,45.55,76169.0,0.0,-0.99098,2e-05,0.84089]
[1776520762264,45.55,76164.38,0.0,-0.99106,2e-05,0.83502]
[1776520766781,45.55,76156.18,0.0,-0.99118,2e-05,0.82468]
[1776520768307,45.55,76154.98,0.0,-0.9912,2e-05,0.82317]
[1776520772339,45.55,76151.28,0.0,-0.99128,2e-05,0.81602]
[1776520777426,45.55,76153.72,0.0,-0.99124,2e-05,0.81906]
[1776520782462,45.55,76153.95,0.0,-0.99124,2e-05,0.81934]
[1776520788504,45.55,76154.5,0.0,-0.99123,2e-05,0.82003]
[1776520793539,45.55,76155.5,0.0,-0.99122,2e-05,0.82128]
[1776520799580,45.55,76153.75,0.0,-0.99124,2e-05,0.8191]
[1776520802602,45.55,76160.18,0.0,-0.99115,2e-05,0.82715]
[1776520803609,45.55,76169.35,0.0,-0.99101,2e-05,0.83876]
[1776520804617,45.55,76169.25,0.0,-0.99101,2e-05,0.83863]
[1776520809654,45.55,76168.96,0.0,-0.99101,2e-05,0.83826]
[1776520814689,45.55,76170.63,0.0,-0.99099,2e-05,0.84039]
[1776520819724,45.55,76168.75,0.0,-0.99102,2e-05,0.83799]
[1776520823752,45.55,76173.48,0.0,-0.99094,2e-05,0.84403]
[1776520828786,45.55,76180.48,0.0,-0.99083,2e-05,0.85302]
[1776520829793,45.55,76185.69,0.0,-0.99075,2e-05,0.85976]
[1776520834830,45.55,76179.92,0.0,-0.99087,2e-05,0.84969]
[1776520837278,45.55,76174.16,0.0,-0.99096,2e-05,0.8423]
[1776520840872,45.55,76169.79,0.0,-0.99103,2e-05,0.83674]
[1776520844899,45.55,76179.79,0.0,-0.99087,2e-05,0.84952]
[1776520845907,45.55,76181.75,0.0,-0.99084,2e-05,0.85205]
[1776520850942,45.55,76181.93,0.0,-0.99084,2e-05,0.85228]
[1776520856984,45.55,76188.13,0.0,-0.99074,2e-05,0.86031]
[1776520860017,45.55,76182.15,0.0,-0.99083,2e-05,0.85256]
[1776520861012,45.55,76178.19,0.0,-0.9909,2e-05,0.84747]
[1776520864036,45.55,76171.41,0.0,-0.991,2e-05,0.8388]
[1776520866048,45.55,76171.02,0.0,-0.99101,2e-05,0.8383]
[1776520868062,45.55,76178.37,0.0,-0.99089,2e-05,0.8477]
[1776520869071,45.55,76184.27,0.0,-0.9908,2e-05,0.8553]
[1776520870075,45.55,76184.09,0.0,-0.9908,2e-05,0.85507]
[1776520875111,45.55,76182.7,0.0,-0.99082,2e-05,0.85327]
[1776520880145,45.55,76179.0,0.0,-0.99088,2e-05,0.84851]
[1776520885180,45.55,76174.74,0.0,-0.99095,2e-05,0.84305]
[1776520890221,45.55,76174.84,0.0,-0.99095,2e-05,0.84317]
[1776520895249,45.55,76174.29,0.0,-0.99098,2e-05,0.83988]
[1776520900284,45.55,76174.03,0.0,-0.99099,2e-05,0.83955]
[1776520905320,45.55,76174.2,0.0,-0.99098,2e-05,0.83977]
[1776520911362,45.55,76174.15,0.0,-0.99099,2e-05,0.8397]
[1776520916397,45.55,76174.11,0.0,-0.99099,2e-05,0.83965]
[1776520921432,45.55,76174.06,0.0,-0.99099,2e-05,0.83959]
[1776520924452,45.55,76168.87,0.0,-0.99107,2e-05,0.83299]
[1776520930495,45.55,76168.94,0.0,-0.99107,2e-05,0.83308]
[1776520935530,45.55,76168.7,0.0,-0.99107,2e-05,0.83278]
[1776520940566,45.55,76168.13,0.0,-0.99108,2e-05,0.83206]
[1776520946606,45.55,76168.39,0.0,-0.99107,2e-05,0.83239]
[1776520951642,45.55,76168.5,0.0,-0.9911,2e-05,0.82996]
[1776520956679,45.55,76170.06,0.0,-0.99108,2e-05,0.83193]
[1776520961734,45.55,76159.18,0.0,-0.99124,2e-05,0.81825]
[1776520962742,45.55,76152.95,0.0,-0.99133,1e-05,0.8105]
[1776520963741,45.55,76157.43,0.0,-0.99127,2e-05,0.81607]
[1776520965754,45.55,76157.67,0.0,-0.99126,2e-05,0.81637]
[1776520969800,45.55,76154.03,0.0,-0.99132,1e-05,0.81184]
[1776520974821,45.55,76153.41,0.0,-0.99133,1e-05,0.81107]
[1776520980863,45.55,76151.44,0.0,-0.99136,1e-05,0.80864]
[1776520985898,45.55,76151.2,0.0,-0.99136,1e-05,0.80834]
[1776520990938,45.55,76150.72,0.0,-0.99137,1e-05,0.80775]
[1776520995968,45.55,76150.77,0.0,-0.99137,1e-05,0.80781]
[1776521001004,45.55,76139.95,0.0,-0.99153,1e-05,0.79453]
[1776521002011,45.55,76130.72,0.0,-0.99166,1e-05,0.78335]
[1776521007046,45.55,76136.97,0.0,-0.99157,1e-05,0.7909]
[1776521012081,45.55,76137.9,0.0,-0.99158,1e-05,0.78955]
[1776521017115,45.55,76138.21,0.0,-0.99158,1e-05,0.78993]
[1776521022151,45.55,76138.86,0.0,-0.99157,1e-05,0.79072]
[1776521027185,45.55,76137.71,0.0,-0.99159,1e-05,0.78932]
[1776521032221,45.55,76137.66,0.0,-0.99159,1e-05,0.78926]
[1776521037257,45.55,76137.89,0.0,-0.99158,1e-05,0.78954]
[1776521047327,45.55,76138.94,0.0,-0.99157,1e-05,0.79081]
[1776521049342,45.55,76144.6,0.0,-0.99149,1e-05,0.79771]
[1776521054376,45.55,76142.1,0.0,-0.99152,1e-05,0.79466]
[1776521063441,45.55,76139.63,0.0,-0.99156,1e-05,0.79165]
[1776521068476,45.55,76140.19,0.0,-0.99155,1e-05,0.79233]
[1776521073509,45.55,76141.12,0.0,-0.99156,1e-05,0.79098]
[1776521078545,45.55,76141.74,0.0,-0.99155,1e-05,0.79173]
[1776521083581,45.55,76138.66,0.0,-0.9916,1e-05,0.78799]
[1776521084589,45.55,76132.4,0.0,-0.99169,1e-05,0.78044]
[1776521085597,45.55,76130.02,0.0,-0.99172,1e-05,0.77758]
[1776521090631,45.55,76126.04,0.0,-0.99178,1e-05,0.77283]
[1776521095666,45.55,76125.52,0.0,-0.99179,1e-05,0.77221]
[1776521100701,45.55,76127.48,0.0,-0.99176,1e-05,0.77454]
[1776521103726,45.55,76133.62,0.0,-0.99167,1e-05,0.78191]
[1776521105741,45.55,76137.79,0.0,-0.99161,1e-05,0.78694]
[1776521109181,45.55,76144.64,0.0,-0.99151,1e-05,0.79526]
[1776521114807,45.55,76140.88,0.0,-0.99157,1e-05,0.79069]
[1776521119842,45.55,76141.25,0.0,-0.99156,1e-05,0.79114]
[1776521121855,45.55,76136.02,0.0,-0.99164,1e-05,0.7848]
[1776521122862,45.55,76129.19,0.0,-0.99174,1e-05,0.77659]
[1776521123869,45.55,76127.12,0.0,-0.99176,1e-05,0.77411]
[1776521129321,45.55,76124.43,0.0,-0.9918,1e-05,0.77091]
[1776521134947,45.55,76124.43,0.0,-0.99183,1e-05,0.76847]
[1776521140993,45.55,76121.26,0.0,-0.99187,1e-05,0.76471]
[1776521146031,45.55,76122.02,0.0,-0.99186,1e-05,0.76561]
[1776521151067,45.55,76122.98,0.0,-0.99185,1e-05,0.76675]
[1776521157109,45.55,76123.36,0.0,-0.99184,1e-05,0.7672]
[1776521159534,45.55,76111.28,0.0,-0.99201,1e-05,0.75299]
[1776521161139,45.55,76106.23,0.0,-0.99208,1e-05,0.74711]
[1776521167179,45.55,76105.51,0.0,-0.99209,1e-05,0.74627]
[1776521170203,45.55,76108.72,0.0,-0.99205,1e-05,0.75]
[1776521171208,45.55,76120.64,0.0,-0.99188,1e-05,0.76398]
[1776521177250,45.55,76120.83,0.0,-0.99188,1e-05,0.7642]
[1776521179674,45.55,76115.3,0.0,-0.99196,1e-05,0.75769]
[1776521186313,45.55,76115.08,0.0,-0.99196,1e-05,0.75743]
[1776521191349,45.55,76117.52,0.0,-0.99195,1e-05,0.75788]
[1776521197391,45.55,76118.59,0.0,-0.99194,1e-05,0.75914]
[1776521199405,45.55,76124.47,0.0,-0.99185,1e-05,0.76608]
[1776521204440,45.55,76125.07,0.0,-0.99184,1e-05,0.76679]
[1776521207460,45.55,76132.42,0.0,-0.99174,1e-05,0.77554]
[1776521209475,45.55,76138.32,0.0,-0.99165,1e-05,0.78263]
[1776521213503,45.55,76145.23,0.0,-0.99155,1e-05,0.791]
[1776521218538,45.55,76144.92,0.0,-0.99156,1e-05,0.79062]
[1776521221559,45.55,76150.31,0.0,-0.99148,1e-05,0.79719]
[1776521226593,45.55,76150.78,0.0,-0.99147,1e-05,0.79777]
[1776521230624,45.55,76141.52,0.0,-0.99161,1e-05,0.7865]
[1776521234651,45.55,76146.53,0.0,-0.99153,1e-05,0.79258]
[1776521238683,45.55,76153.24,0.0,-0.99144,1e-05,0.80079]
[1776521240697,45.55,76154.32,0.0,-0.99142,1e-05,0.80211]
[1776521245732,45.55,76149.03,0.0,-0.9915,1e-05,0.79563]
[1776521252781,45.55,76146.77,0.0,-0.99156,1e-05,0.79038]
[1776521257815,45.55,76144.07,0.0,-0.9916,1e-05,0.7871]
[1776521262851,45.55,76144.1,0.0,-0.9916,1e-05,0.78714]
[1776521267886,45.55,76142.96,0.0,-0.99161,1e-05,0.78576]
[1776521273928,45.55,76141.51,0.0,-0.99163,1e-05,0.78401]
[1776521278962,45.55,76142.28,0.0,-0.99162,1e-05,0.78494]
[1776521285010,45.55,76141.59,0.0,-0.99163,1e-05,0.7841]
[1776521290448,45.55,76137.67,0.0,-0.99169,1e-05,0.77938]
[1776521293062,45.55,76131.19,0.0,-0.99178,1e-05,0.77162]
[1776521294068,45.55,76130.14,0.0,-0.9918,1e-05,0.77037]
[1776521299102,45.55,76131.34,0.0,-0.99178,1e-05,0.7718]
[1776521304138,45.55,76135.43,0.0,-0.99172,1e-05,0.77669]
[1776521309173,45.55,76139.51,0.0,-0.99166,1e-05,0.78159]
[1776521314208,45.55,76142.11,0.0,-0.99165,1e-05,0.78225]
[1776521315215,45.55,76147.67,0.0,-0.99157,1e-05,0.78898]
[1776521316222,45.55,76149.07,0.0,-0.99155,1e-05,0.79068]
[1776521320665,45.55,76157.64,0.0,-0.99142,1e-05,0.80117]
[1776521324281,45.55,76164.35,0.0,-0.99132,2e-05,0.80945]
[1776521327300,45.55,76169.95,0.0,-0.99124,2e-05,0.81642]
[1776521332337,45.55,76165.36,0.0,-0.99131,2e-05,0.81071]
[1776521334350,45.55,76165.77,0.0,-0.9913,2e-05,0.81122]
[1776521340808,45.55,76165.23,0.0,-0.99131,2e-05,0.81055]
[1776521346435,45.55,76169.5,0.0,-0.99124,2e-05,0.81586]
[1776521350877,45.55,76175.49,0.0,-0.99115,2e-05,0.82337]
[1776521353485,45.55,76156.69,0.0,-0.99144,1e-05,0.8]
[1776521354492,45.55,76147.08,0.0,-0.99158,1e-05,0.78827]
[1776521358520,45.55,76139.66,0.0,-0.99169,1e-05,0.7793]
[1776521362548,45.55,76136.06,0.0,-0.99174,1e-05,0.77499]
[1776521368590,45.55,76136.73,0.0,-0.99173,1e-05,0.77579]
[1776521373626,45.55,76137.94,0.0,-0.99174,1e-05,0.77478]
[1776521377653,45.55,76132.94,0.0,-0.99181,1e-05,0.76881]
[1776521382690,45.55,76135.41,0.0,-0.99177,1e-05,0.77175]
[1776521388733,45.55,76133.52,0.0,-0.9918,1e-05,0.7695]
[1776521393765,45.55,76133.43,0.0,-0.9918,1e-05,0.76939]
[1776521398799,45.55,76135.66,0.0,-0.99177,1e-05,0.77205]
[1776521403857,45.55,76135.59,0.0,-0.99177,1e-05,0.77197]
[1776521404843,45.55,76142.39,0.0,-0.99167,1e-05,0.78012]
[1776521405849,45.55,76142.82,0.0,-0.99167,1e-05,0.78063]
[1776521407866,45.55,76149.45,0.0,-0.99157,1e-05,0.78865]
[1776521412900,45.55,76146.36,0.0,-0.99161,1e-05,0.78491]
[1776521415922,45.55,76143.29,0.0,-0.99166,1e-05,0.7812]
[1776521420954,45.55,76143.25,0.0,-0.99166,1e-05,0.78115]
[1776521425990,45.55,76143.71,0.0,-0.99165,1e-05,0.78171]
[1776521428002,45.55,76156.42,0.0,-0.99147,1e-05,0.79716]
[1776521429009,45.55,76156.36,0.0,-0.99147,1e-05,0.79708]
[1776521438073,45.55,76155.87,0.0,-0.9915,1e-05,0.79397]
[1776521443107,45.55,76155.24,0.0,-0.99151,1e-05,0.79321]
[1776521448142,45.55,76155.37,0.0,-0.99151,1e-05,0.79336]
[1776521453179,45.55,76155.59,0.0,-0.9915,1e-05,0.79363]
[1776521458214,45.55,76154.13,0.0,-0.99153,1e-05,0.79185]
[1776521464255,45.55,76153.74,0.0,-0.99153,1e-05,0.79138]
[1776521469291,45.55,76152.97,0.0,-0.99154,1e-05,0.79044]
[1776521474326,45.55,76152.92,0.0,-0.99154,1e-05,0.79038]
[1776521479361,45.55,76152.89,0.0,-0.99154,1e-05,0.79034]
[1776521486410,45.55,76152.48,0.0,-0.99155,1e-05,0.78984]
[1776521491864,45.55,76151.52,0.0,-0.99159,1e-05,0.78618]
[1776521497488,45.55,76153.02,0.0,-0.99157,1e-05,0.788]
[1776521504539,45.55,76152.58,0.0,-0.99157,1e-05,0.78747]
[1776521509574,45.55,76150.81,0.0,-0.9916,1e-05,0.78532]
[1776521516621,45.55,76151.19,0.0,-0.9916,1e-05,0.78578]
[1776521522076,45.55,76150.17,0.0,-0.99161,1e-05,0.78455]
[1776521528706,45.55,76150.17,0.0,-0.99161,1e-05,0.78455]
[1776521533741,45.55,76149.39,0.0,-0.99162,1e-05,0.78361]
[1776521538775,45.55,76149.29,0.0,-0.99162,1e-05,0.78348]
[1776521544825,45.55,76149.33,0.0,-0.99162,1e-05,0.78353]
[1776521552285,45.55,76149.12,0.0,-0.99165,1e-05,0.7808]
[1776521562355,45.55,76149.03,0.0,-0.99165,1e-05,0.78069]
[1776521571010,45.55,76148.75,0.0,-0.99166,1e-05,0.78035]
[1776521581086,45.55,76148.72,0.0,-0.99166,1e-05,0.78032]
[1776521586123,45.55,76146.24,0.0,-0.99169,1e-05,0.77733]
[1776521592565,45.55,76146.31,0.0,-0.99169,1e-05,0.77742]
[1776521599214,45.55,76146.15,0.0,-0.99169,1e-05,0.77722]
[1776521606264,45.55,76145.51,0.0,-0.9917,1e-05,0.77645]
[1776521611299,45.55,76150.31,0.0,-0.99166,1e-05,0.77975]
[1776521619355,45.55,76150.16,0.0,-0.99166,1e-05,0.77957]
[1776521624391,45.55,76150.11,0.0,-0.99166,1e-05,0.77951]
[1776521630432,45.55,76150.06,0.0,-0.99166,1e-05,0.77945]
[1776521635467,45.55,76150.14,0.0,-0.99166,1e-05,0.77955]
[1776521641509,45.55,76150.03,0.0,-0.99166,1e-05,0.77942]
[1776521647552,45.55,76153.77,0.0,-0.99161,1e-05,0.78393]
[1776521652987,45.55,76147.54,0.0,-0.9917,1e-05,0.77642]
[1776521659637,45.55,76146.83,0.0,-0.99171,1e-05,0.77557]
[1776521667695,45.55,76146.99,0.0,-0.99171,1e-05,0.77576]
[1776521669706,45.55,76155.06,0.0,-0.99159,1e-05,0.78549]
[1776521674743,45.55,76157.2,0.0,-0.99158,1e-05,0.7856]
[1776521676756,45.55,76167.08,0.0,-0.99144,1e-05,0.79765]
[1776521681791,45.55,76169.83,0.0,-0.9914,1e-05,0.80104]
[1776521686827,45.55,76170.81,0.0,-0.99138,1e-05,0.80224]
[1776521693267,45.55,76171.83,0.0,-0.99137,2e-05,0.8035]
[1776521699916,45.55,76168.95,0.0,-0.99141,1e-05,0.79995]
[1776521704954,45.55,76169.89,0.0,-0.9914,1e-05,0.80111]
[1776521711003,45.55,76171.96,0.0,-0.99137,2e-05,0.80366]
[1776521713016,45.55,76166.58,0.0,-0.99145,1e-05,0.79704]
[1776521719059,45.55,76165.24,0.0,-0.99147,1e-05,0.7954]
[1776521724094,45.55,76167.07,0.0,-0.99144,1e-05,0.79764]
[1776521729129,45.55,76167.54,0.0,-0.99143,1e-05,0.79822]
[1776521734163,45.55,76167.47,0.0,-0.99146,1e-05,0.79561]
[1776521739199,45.55,76168.24,0.0,-0.99145,1e-05,0.79656]
[1776521746250,45.55,76171.51,0.0,-0.9914,1e-05,0.80058]
[1776521752291,45.55,76167.5,0.0,-0.99146,1e-05,0.79565]
[1776521757329,45.55,76168.53,0.0,-0.99144,1e-05,0.79691]
[1776521762362,45.55,76168.79,0.0,-0.99144,1e-05,0.79723]
[1776521767396,45.55,76170.13,0.0,-0.99142,1e-05,0.79888]
[1776521772437,45.55,76170.49,0.0,-0.99141,1e-05,0.79932]
[1776521777472,45.55,76170.79,0.0,-0.99141,1e-05,0.79969]
[1776521782507,45.55,76174.09,0.0,-0.99136,2e-05,0.80376]
[1776521788548,45.55,76173.52,0.0,-0.99137,2e-05,0.80306]
[1776521793973,45.55,76172.04,0.0,-0.99142,1e-05,0.7987]
[1776521799626,45.55,76172.56,0.0,-0.99141,1e-05,0.79934]
[1776521805667,45.55,76171.98,0.0,-0.99142,1e-05,0.79863]
[1776521810702,45.55,76171.51,0.0,-0.99143,1e-05,0.79805]
[1776521814114,45.55,76181.24,0.0,-0.99128,2e-05,0.81008]
[1776521816750,45.55,76182.35,0.0,-0.99126,2e-05,0.81147]
[1776521820778,45.55,76178.55,0.0,-0.99132,2e-05,0.80674]
[1776521826820,45.55,76174.44,0.0,-0.99138,1e-05,0.80166]
[1776521834254,45.55,76174.43,0.0,-0.99138,1e-05,0.80164]
[1776521842935,45.55,76174.26,0.0,-0.99138,1e-05,0.80144]
[1776521847970,45.55,76174.42,0.0,-0.99138,1e-05,0.80163]
[1776521853005,45.55,76174.35,0.0,-0.99141,1e-05,0.79901]
[1776521859047,45.55,76174.28,0.0,-0.99141,1e-05,0.79893]
[1776521865090,45.55,76173.47,0.0,-0.99142,1e-05,0.79793]
[1776521871134,45.55,76172.86,0.0,-0.99143,1e-05,0.79718]
[1776521877177,45.55,76172.75,0.0,-0.99143,1e-05,0.79705]
[1776521882209,45.55,76173.08,0.0,-0.99143,1e-05,0.79745]
[1776521887245,45.55,76172.43,0.0,-0.99144,1e-05,0.79665]
[1776521892293,45.55,76172.57,0.0,-0.99144,1e-05,0.79683]
[1776521895469,45.55,76162.48,0.0,-0.99159,1e-05,0.78451]
[1776521896435,45.55,76160.63,0.0,-0.99161,1e-05,0.78227]
[1776521901470,45.55,76164.3,0.0,-0.99156,1e-05,0.78672]
[1776521906505,45.55,76170.19,0.0,-0.99147,1e-05,0.79391]
[1776521911543,45.55,76168.76,0.0,-0.99152,1e-05,0.78964]
[1776521916576,45.55,76165.67,0.0,-0.99156,1e-05,0.78588]
[1776521922618,45.55,76166.02,0.0,-0.99156,1e-05,0.78631]
[1776521927655,45.55,76166.44,0.0,-0.99155,1e-05,0.78682]
[1776521933701,45.55,76170.42,0.0,-0.99149,1e-05,0.79167]
[1776521938732,45.55,76170.36,0.0,-0.99149,1e-05,0.7916]
[1776521943772,45.55,76167.81,0.0,-0.99153,1e-05,0.78849]
[1776521945791,45.55,76163.5,0.0,-0.9916,1e-05,0.78325]
[1776521950821,45.55,76164.19,0.0,-0.99159,1e-05,0.78409]
[1776521955856,45.55,76168.06,0.0,-0.99153,1e-05,0.78879]
[1776521960894,45.55,76168.39,0.0,-0.99152,1e-05,0.78919]
[1776521965928,45.55,76168.18,0.0,-0.99153,1e-05,0.78894]
[1776521970963,45.55,76167.79,0.0,-0.99153,1e-05,0.78846]
[1776521975998,45.55,76167.62,0.0,-0.99156,1e-05,0.78575]
[1776521978012,45.55,76162.47,0.0,-0.99164,1e-05,0.77951]
[1776521983047,45.55,76162.37,0.0,-0.99164,1e-05,0.77939]
[1776521988083,45.55,76162.01,0.0,-0.99164,1e-05,0.77895]
[1776521993120,45.55,76162.52,0.0,-0.99164,1e-05,0.77957]
[1776521999158,45.55,76163.04,0.0,-0.99163,1e-05,0.7802]
[1776522005462,45.55,76163.77,0.0,-0.99162,1e-05,0.78108]
[1776522011243,45.55,76169.23,0.0,-0.99154,1e-05,0.78771]
[1776522017286,45.55,76168.52,0.0,-0.99155,1e-05,0.78684]
[1776522025603,45.55,76164.75,0.0,-0.9916,1e-05,0.78227]
[1776522032390,45.55,76164.84,0.0,-0.99163,1e-05,0.77988]
[1776522037428,45.55,76155.81,0.0,-0.99176,1e-05,0.76903]
[1776522045483,45.55,76153.35,0.0,-0.9918,1e-05,0.7661]
[1776522050518,45.55,76153.09,0.0,-0.9918,1e-05,0.76579]
[1776522055813,45.55,76152.05,0.0,-0.99181,1e-05,0.76455]
[1776522061598,45.55,76151.13,0.0,-0.99183,1e-05,0.76346]
[1776522069652,45.55,76150.48,0.0,-0.99184,1e-05,0.76269]
[1776522074689,45.55,76149.9,0.0,-0.99184,1e-05,0.762]
[1776522079734,45.55,76149.97,0.0,-0.99184,1e-05,0.76208]
[1776522086033,45.55,76149.12,0.0,-0.99186,1e-05,0.76108]
[1776522091808,45.55,76149.55,0.0,-0.99188,1e-05,0.75913]
[1776522094828,45.55,76141.58,0.0,-0.99199,1e-05,0.74976]
[1776522096843,45.55,76141.31,0.0,-0.99199,1e-05,0.74944]
[1776522097850,45.55,76134.25,0.0,-0.99209,1e-05,0.74122]
[1776522098856,45.55,76132.06,0.0,-0.99212,1e-05,0.73869]
[1776522101879,45.55,76122.46,0.0,-0.99225,1e-05,0.72766]
[1776522102886,45.55,76122.49,0.0,-0.99225,1e-05,0.72769]
[1776522106175,45.55,76109.16,0.0,-0.99243,1e-05,0.7126]
[1776522107920,45.55,76108.92,0.0,-0.99244,1e-05,0.71234]
[1776522109933,45.55,76102.22,0.0,-0.99253,1e-05,0.70485]
[1776522113962,45.55,76100.54,0.0,-0.99255,1e-05,0.70299]
[1776522118997,45.55,76101.98,0.0,-0.99253,1e-05,0.70458]
[1776522121011,45.55,76103.29,0.0,-0.99251,1e-05,0.70604]
[1776522124034,45.55,76097.1,0.0,-0.99259,1e-05,0.69918]
[1776522129068,45.55,76095.55,0.0,-0.99262,1e-05,0.69747]
[1776522134105,45.55,76097.88,0.0,-0.99258,1e-05,0.70004]
[1776522140146,45.55,76095.05,0.0,-0.99262,1e-05,0.69691]
[1776522145180,45.55,76095.22,0.0,-0.99262,1e-05,0.6971]
[1776522148201,45.55,76088.33,0.0,-0.99271,1e-05,0.68954]
[1776522149212,45.55,76079.87,0.0,-0.99282,1e-05,0.68035]
[1776522150214,45.55,76081.1,0.0,-0.9928,1e-05,0.68168]
[1776522153237,45.55,76088.04,0.0,-0.99274,1e-05,0.68694]
[1776522154244,45.55,76088.44,0.0,-0.99273,1e-05,0.68738]
[1776522159279,45.55,76084.1,0.0,-0.99279,1e-05,0.68266]
[1776522160286,45.55,76078.55,0.0,-0.99286,1e-05,0.67667]
[1776522161293,45.55,76076.63,0.0,-0.99288,1e-05,0.67461]
[1776522166596,45.55,76082.06,0.0,-0.99281,1e-05,0.68046]
[1776522168343,45.55,76085.52,0.0,-0.99277,1e-05,0.6842]
[1776522170356,45.55,76086.15,0.0,-0.99276,1e-05,0.68489]
[1776522172370,45.55,76077.37,0.0,-0.99287,1e-05,0.6754]
[1776522173377,45.55,76073.92,0.0,-0.99292,1e-05,0.67171]
[1776522175391,45.55,76066.49,0.0,-0.99301,1e-05,0.6638]
[1776522176666,45.55,76039.42,0.0,-0.99334,1e-05,0.63565]
[1776522178414,45.55,76039.75,0.0,-0.99334,1e-05,0.63599]
[1776522179424,45.55,76046.47,0.0,-0.99326,1e-05,0.64289]
[1776522180427,45.55,76047.56,0.0,-0.99324,1e-05,0.64401]
[1776522185464,45.55,76043.17,0.0,-0.9933,1e-05,0.63949]
[1776522186737,45.55,76032.56,0.0,-0.99342,1e-05,0.62868]
[1776522188489,45.55,76024.7,0.0,-0.99352,1e-05,0.62077]
[1776522189490,45.55,76018.76,0.0,-0.99359,1e-05,0.61484]
[1776522190506,45.55,76013.93,0.0,-0.99364,1e-05,0.61006]
[1776522192519,45.55,76003.97,0.0,-0.99376,1e-05,0.6003]
[1776522193524,45.55,75996.96,0.0,-0.99384,1e-05,0.5935]
[1776522198561,45.55,75999.39,0.0,-0.99381,1e-05,0.59585]
[1776522200572,45.55,76005.59,0.0,-0.99374,1e-05,0.60188]
[1776522205608,45.55,76008.93,0.0,-0.9937,1e-05,0.60514]
[1776522210643,45.55,76007.41,0.0,-0.99372,1e-05,0.60365]
[1776522216685,45.55,76005.39,0.0,-0.99376,1e-05,0.59961]
[1776522221720,45.55,76002.69,0.0,-0.99379,1e-05,0.59699]
[1776522224741,45.55,75992.58,0.0,-0.99391,1e-05,0.58725]
[1776522225751,45.55,75990.46,0.0,-0.99393,1e-05,0.58523]
[1776522227762,45.55,75999.1,0.0,-0.99383,1e-05,0.59351]
[1776522229776,45.55,76000.53,0.0,-0.99382,1e-05,0.59489]
[1776522234811,45.55,76000.29,0.0,-0.99382,1e-05,0.59466]
[1776522239846,45.55,75998.72,0.0,-0.99384,1e-05,0.59315]
[1776522244882,45.55,76000.01,0.0,-0.99382,1e-05,0.59439]
[1776522249916,45.55,76005.23,0.0,-0.99376,1e-05,0.59945]
[1776522251930,45.55,76008.03,0.0,-0.99373,1e-05,0.60218]
[1776522254953,45.55,76014.54,0.0,-0.99366,1e-05,0.60857]
[1776522255960,45.55,76015.15,0.0,-0.99365,1e-05,0.60917]
[1776522260995,45.55,76016.95,0.0,-0.99363,1e-05,0.61095]
[1776522266033,45.55,76017.97,0.0,-0.99362,1e-05,0.61196]
[1776522267321,45.55,76010.15,0.0,-0.99371,1e-05,0.60426]
[1776522268057,45.55,76010.15,0.0,-0.99371,1e-05,0.60426]
[1776522271069,45.55,76016.94,0.0,-0.99365,1e-05,0.60884]
[1776522273083,45.55,76018.27,0.0,-0.99364,1e-05,0.61015]
[1776522278118,45.55,76020.1,0.0,-0.99361,1e-05,0.61196]
[1776522283154,45.55,76018.37,0.0,-0.99363,1e-05,0.61025]
[1776522288189,45.55,76019.28,0.0,-0.99362,1e-05,0.61115]
[1776522293226,45.55,76022.66,0.0,-0.99358,1e-05,0.6145]
[1776522297530,45.55,76031.59,0.0,-0.99348,1e-05,0.62343]
[1776522299267,45.55,76032.92,0.0,-0.99346,1e-05,0.62477]
[1776522304304,45.55,76032.93,0.0,-0.99346,1e-05,0.62478]
[1776522309337,45.55,76032.84,0.0,-0.99347,1e-05,0.62469]
[1776522311352,45.55,76023.53,0.0,-0.99357,1e-05,0.61537]
[1776522312358,45.55,76030.63,0.0,-0.99349,1e-05,0.62246]
[1776522313366,45.55,76037.08,0.0,-0.99341,1e-05,0.62897]
[1776522315379,45.55,76037.08,0.0,-0.99341,1e-05,0.62897]
[1776522320415,45.55,76049.65,0.0,-0.99326,1e-05,0.64181]
[1776522321421,45.55,76054.18,0.0,-0.99321,1e-05,0.64649]
[1776522322429,45.55,76054.47,0.0,-0.99321,1e-05,0.64679]
[1776522325454,45.55,76060.29,0.0,-0.99313,1e-05,0.65285]
[1776522326461,45.55,76073.03,0.0,-0.99297,1e-05,0.66628]
[1776522327741,45.55,76076.17,0.0,-0.99294,1e-05,0.66962]
[1776522334516,45.55,76079.51,0.0,-0.99292,1e-05,0.67094]
[1776522336529,45.55,76097.1,0.0,-0.99269,1e-05,0.68997]
[1776522337816,45.55,76093.98,0.0,-0.99273,1e-05,0.68656]
[1776522345593,45.55,76089.53,0.0,-0.99279,1e-05,0.68173]
[1776522350628,45.55,76086.29,0.0,-0.99283,1e-05,0.67822]
[1776522355663,45.55,76086.18,0.0,-0.99283,1e-05,0.6781]
[1776522360698,45.55,76086.67,0.0,-0.99282,1e-05,0.67863]
[1776522363721,45.55,76098.63,0.0,-0.99267,1e-05,0.69164]
[1776522365733,45.55,76114.65,0.0,-0.99246,1e-05,0.7094]
[1776522368026,45.55,76121.21,0.0,-0.99237,1e-05,0.71677]
[1776522369765,45.55,76123.04,0.0,-0.99234,1e-05,0.71884]
[1776522374797,45.55,76125.38,0.0,-0.99231,1e-05,0.72149]
[1776522379831,45.55,76126.77,0.0,-0.99229,1e-05,0.72307]
[1776522384867,45.55,76124.33,0.0,-0.99233,1e-05,0.7203]
[1776522389904,45.55,76125.54,0.0,-0.99231,1e-05,0.72168]
[1776522394938,45.55,76126.05,0.0,-0.99233,1e-05,0.71989]
[1776522399973,45.55,76127.09,0.0,-0.99231,1e-05,0.72107]
[1776522405011,45.55,76126.39,0.0,-0.99232,1e-05,0.72027]
[1776522418096,45.55,76126.09,0.0,-0.99233,1e-05,0.71993]
[1776522423134,45.55,76123.66,0.0,-0.99236,1e-05,0.71718]
[1776522428449,45.55,76122.12,0.0,-0.99238,1e-05,0.71544]
[1776522434210,45.55,76124.07,0.0,-0.99235,1e-05,0.71764]
[1776522437232,45.55,76129.69,0.0,-0.99228,1e-05,0.72402]
[1776522443274,45.55,76129.48,0.0,-0.99228,1e-05,0.72378]
[1776522448590,45.55,76129.02,0.0,-0.99229,1e-05,0.72326]
[1776522454353,45.55,76129.71,0.0,-0.9923,1e-05,0.72167]
[1776522459428,45.55,76131.04,0.0,-0.99228,1e-05,0.72318]
[1776522464464,45.55,76133.39,0.0,-0.99225,1e-05,0.72586]
[1776522469502,45.55,76133.81,0.0,-0.99225,1e-05,0.72634]
[1776522471518,45.55,76142.07,0.0,-0.99213,1e-05,0.73583]
[1776522472520,45.55,76141.76,0.0,-0.99214,1e-05,0.73547]
[1776522478805,45.55,76142.03,0.0,-0.99213,1e-05,0.73578]
[1776522481588,45.55,76144.39,0.0,-0.9921,1e-05,0.73851]
[1776522486618,45.55,76147.09,0.0,-0.99206,1e-05,0.74165]
[1776522488874,45.55,76152.4,0.0,-0.99199,1e-05,0.74784]
[1776522494675,45.55,76152.68,0.0,-0.99198,1e-05,0.74817]
[1776522499708,45.55,76152.21,0.0,-0.99199,1e-05,0.74762]
[1776522504745,45.55,76152.64,0.0,-0.99198,1e-05,0.74812]
[1776522509779,45.55,76149.1,0.0,-0.99203,1e-05,0.74398]
[1776522510790,45.55,76149.06,0.0,-0.99203,1e-05,0.74394]
[1776522515823,45.55,76149.54,0.0,-0.99205,1e-05,0.74207]
[1776522520858,45.55,76149.73,0.0,-0.99205,1e-05,0.74229]
[1776522525893,45.55,76148.98,0.0,-0.99206,1e-05,0.74142]
[1776522530928,45.55,76149.44,0.0,-0.99205,1e-05,0.74196]
[1776522535964,45.55,76152.05,0.0,-0.99202,1e-05,0.745]
[1776522540998,45.55,76155.45,0.0,-0.99197,1e-05,0.74897]
[1776522546036,45.55,76153.3,0.0,-0.992,1e-05,0.74646]
[1776522552074,45.55,76152.62,0.0,-0.99201,1e-05,0.74566]
[1776522558119,45.55,76150.68,0.0,-0.99204,1e-05,0.7434]
[1776522563157,45.55,76149.81,0.0,-0.99205,1e-05,0.74239]
[1776522568188,45.55,76149.85,0.0,-0.99205,1e-05,0.74243]
[1776522573223,45.55,76152.4,0.0,-0.99204,1e-05,0.74298]
[1776522578258,45.55,76150.81,0.0,-0.99206,1e-05,0.74113]
[1776522583292,45.55,76149.01,0.0,-0.99209,1e-05,0.73904]
[1776522588328,45.55,76150.76,0.0,-0.99206,1e-05,0.74107]
[1776522594370,45.55,76150.79,0.0,-0.99206,1e-05,0.7411]
[1776522599649,45.55,76151.61,0.0,-0.99205,1e-05,0.74206]
[1776522605446,45.55,76150.33,0.0,-0.99207,1e-05,0.74057]
[1776522612496,45.55,76153.34,0.0,-0.99202,1e-05,0.74407]
[1776522617532,45.55,76153.78,0.0,-0.99202,1e-05,0.74459]
[1776522622571,45.55,76155.39,0.0,-0.992,1e-05,0.74647]
[1776522627603,45.55,76155.32,0.0,-0.992,1e-05,0.74638]
[1776522632640,45.55,76155.28,0.0,-0.99202,1e-05,0.7439]
[1776522636670,45.55,76160.98,0.0,-0.99194,1e-05,0.75058]
[1776522639931,45.55,76164.4,0.0,-0.99189,1e-05,0.75461]
[1776522645735,45.55,76164.26,0.0,-0.99189,1e-05,0.75444]
[1776522650009,45.55,76174.22,0.0,-0.99175,1e-05,0.76627]
[1776522652780,45.55,76176.95,0.0,-0.99171,1e-05,0.76954]
[1776522657817,45.55,76174.58,0.0,-0.99175,1e-05,0.7667]
[1776522662851,45.55,76173.42,0.0,-0.99176,1e-05,0.76531]
[1776522667886,45.55,76173.95,0.0,-0.99176,1e-05,0.76595]
[1776522674936,45.55,76172.95,0.0,-0.99177,1e-05,0.76475]
[1776522677958,45.55,76167.92,0.0,-0.99184,1e-05,0.75877]
[1776522680213,45.55,76165.91,0.0,-0.99187,1e-05,0.75639]
[1776522686012,45.55,76164.64,0.0,-0.99189,1e-05,0.75489]
[1776522691050,45.55,76164.37,0.0,-0.99192,1e-05,0.75212]
[1776522694069,45.55,76171.0,0.0,-0.99182,1e-05,0.75996]
[1776522700353,45.55,76173.35,0.0,-0.99179,1e-05,0.76275]
[1776522706153,45.55,76173.95,0.0,-0.99178,1e-05,0.76347]
[1776522711190,45.55,76172.84,0.0,-0.9918,1e-05,0.76214]
[1776522716223,45.55,76169.67,0.0,-0.99184,1e-05,0.75838]
[1776522721259,45.55,76175.85,0.0,-0.99175,1e-05,0.76573]
[1776522726295,45.55,76179.19,0.0,-0.9917,1e-05,0.76973]
[1776522728307,45.55,76182.78,0.0,-0.99165,1e-05,0.77405]
[1776522730322,45.55,76190.42,0.0,-0.99154,1e-05,0.78331]
[1776522731330,45.55,76190.53,0.0,-0.99154,1e-05,0.78344]
[1776522740392,45.55,76190.26,0.0,-0.99154,1e-05,0.78311]
[1776522745427,45.55,76188.7,0.0,-0.99157,1e-05,0.78122]
[1776522750714,45.55,76188.18,0.0,-0.99157,1e-05,0.78059]
[1776522756505,45.55,76181.57,0.0,-0.9917,1e-05,0.7701]
[1776522759526,45.55,76187.53,0.0,-0.99161,1e-05,0.77728]
[1776522764560,45.55,76190.35,0.0,-0.99157,1e-05,0.7807]
[1776522770858,45.55,76191.13,0.0,-0.99156,1e-05,0.78165]
[1776522776644,45.55,76186.53,0.0,-0.99162,1e-05,0.77607]
[1776522781681,45.55,76186.44,0.0,-0.99162,1e-05,0.77596]
[1776522786715,45.55,76188.64,0.0,-0.99159,1e-05,0.77863]
[1776522791749,45.55,76189.44,0.0,-0.99158,1e-05,0.7796]
[1776522796785,45.55,76186.51,0.0,-0.99162,1e-05,0.77605]
[1776522801821,45.55,76187.52,0.0,-0.99161,1e-05,0.77727]
[1776522806855,45.55,76189.15,0.0,-0.99158,1e-05,0.77925]
[1776522812899,45.55,76189.55,0.0,-0.99161,1e-05,0.77721]
[1776522817932,45.55,76191.55,0.0,-0.99158,1e-05,0.77964]
[1776522822969,45.55,76191.77,0.0,-0.99157,1e-05,0.77991]
[1776522825995,45.55,76176.36,0.0,-0.9918,1e-05,0.76138]
[1776522827000,45.55,76165.33,0.0,-0.99196,1e-05,0.74834]
[1776522828008,45.55,76167.79,0.0,-0.99192,1e-05,0.75124]
[1776522833044,45.55,76170.49,0.0,-0.99188,1e-05,0.75442]
[1776522838079,45.55,76172.81,0.0,-0.99185,1e-05,0.75717]
[1776522843114,45.55,76180.53,0.0,-0.99174,1e-05,0.76636]
[1776522846136,45.55,76186.13,0.0,-0.99166,1e-05,0.77308]
[1776522847143,45.55,76190.02,0.0,-0.9916,1e-05,0.77778]
[1776522849157,45.55,76191.65,0.0,-0.99157,1e-05,0.77976]
[1776522857215,45.55,76187.25,0.0,-0.99164,1e-05,0.77443]
[1776522860234,45.55,76192.38,0.0,-0.99156,1e-05,0.78065]
[1776522865270,45.55,76195.82,0.0,-0.99151,1e-05,0.78484]
[1776522870309,45.55,76201.53,0.0,-0.99143,2e-05,0.79183]
[1776522874339,45.55,76196.42,0.0,-0.99153,1e-05,0.78304]
[1776522877359,45.55,76191.33,0.0,-0.99161,1e-05,0.77685]
[1776522882394,45.55,76192.85,0.0,-0.99158,1e-05,0.7787]
[1776522887429,45.55,76192.84,0.0,-0.99158,1e-05,0.77868]
[1776522892464,45.55,76193.29,0.0,-0.99158,1e-05,0.77923]
[1776522895485,45.55,76203.95,0.0,-0.99142,2e-05,0.79226]
[1776522896492,45.55,76203.61,0.0,-0.99142,2e-05,0.79184]
[1776522901528,45.55,76201.76,0.0,-0.99145,2e-05,0.78956]
[1776522903545,45.55,76213.21,0.0,-0.99128,2e-05,0.80371]
[1776522904548,45.55,76212.8,0.0,-0.99128,2e-05,0.8032]
[1776522909583,45.55,76221.0,0.0,-0.99116,2e-05,0.81346]
[1776522914618,45.55,76215.45,0.0,-0.99124,2e-05,0.80651]
[1776522921928,45.55,76213.78,0.0,-0.99127,2e-05,0.80442]
[1776522927709,45.55,76218.92,0.0,-0.99119,2e-05,0.81085]
[1776522931998,45.55,76223.45,0.0,-0.99115,2e-05,0.81394]
[1776522937784,45.55,76226.17,0.0,-0.9911,2e-05,0.81737]
[1776522942818,45.55,76229.86,0.0,-0.99105,2e-05,0.82204]
[1776522947854,45.55,76228.97,0.0,-0.99106,2e-05,0.82091]
[1776522952891,45.55,76229.81,0.0,-0.99105,2e-05,0.82197]
[1776522955908,45.55,76236.99,0.0,-0.99093,2e-05,0.83112]
[1776522960944,45.55,76239.39,0.0,-0.9909,2e-05,0.8342]
[1776522965980,45.55,76239.44,0.0,-0.9909,2e-05,0.83426]
[1776522970010,45.55,76247.94,0.0,-0.99076,2e-05,0.84523]
[1776522972277,45.55,76252.59,0.0,-0.99069,2e-05,0.85128]
[1776522978065,45.55,76251.65,0.0,-0.9907,2e-05,0.85005]
[1776522983100,45.55,76252.33,0.0,-0.99069,2e-05,0.85094]
[1776522988135,45.55,76254.85,0.0,-0.99065,2e-05,0.85423]
[1776522993170,45.55,76254.4,0.0,-0.99068,2e-05,0.85096]
[1776522997198,45.55,76246.08,0.0,-0.99082,2e-05,0.84016]
[1776522998238,45.55,76242.1,0.0,-0.99088,2e-05,0.83503]
[1776523002489,45.55,76242.72,0.0,-0.99087,2e-05,0.83582]
[1776523007267,45.55,76248.43,0.0,-0.99078,2e-05,0.84319]
[1776523012560,45.55,76244.72,0.0,-0.99084,2e-05,0.8384]
[1776523019351,45.55,76245.27,0.0,-0.99083,2e-05,0.83911]
[1776523024392,45.55,76235.8,0.0,-0.99098,2e-05,0.82696]
[1776523029422,45.55,76241.45,0.0,-0.99089,2e-05,0.83419]
[1776523034462,45.55,76242.83,0.0,-0.99087,2e-05,0.83597]
[1776523035468,45.55,76235.18,0.0,-0.99099,2e-05,0.82617]
[1776523036475,45.55,76220.2,0.0,-0.99122,2e-05,0.80727]
[1776523041509,45.55,76215.16,0.0,-0.9913,2e-05,0.80099]
[1776523044531,45.55,76210.03,0.0,-0.99138,2e-05,0.79464]
[1776523050574,45.55,76208.41,0.0,-0.9914,2e-05,0.79264]
[1776523055611,45.55,76211.88,0.0,-0.99138,2e-05,0.79436]
[1776523057624,45.55,76213.37,0.0,-0.99136,2e-05,0.7962]
[1776523060645,45.55,76225.3,0.0,-0.99117,2e-05,0.81106]
[1776523061652,45.55,76225.63,0.0,-0.99117,2e-05,0.81148]
[1776523065682,45.55,76230.87,0.0,-0.99109,2e-05,0.81808]
[1776523070716,45.55,76233.41,0.0,-0.99105,2e-05,0.8213]
[1776523075753,45.55,76238.87,0.0,-0.99096,2e-05,0.82825]
[1776523080788,45.55,76240.68,0.0,-0.99093,2e-05,0.83056]
[1776523085826,45.55,76240.46,0.0,-0.99094,2e-05,0.83028]
[1776523089852,45.55,76248.96,0.0,-0.9908,2e-05,0.84121]
[1776523090859,45.55,76247.22,0.0,-0.99083,2e-05,0.83897]
[1776523095895,45.55,76249.56,0.0,-0.99079,2e-05,0.84199]
[1776523097908,45.55,76236.35,0.0,-0.991,2e-05,0.82503]
[1776523098915,45.55,76235.61,0.0,-0.99101,2e-05,0.82409]
[1776523103950,45.55,76231.35,0.0,-0.99108,2e-05,0.81869]
[1776523108984,45.55,76232.54,0.0,-0.99106,2e-05,0.82019]
[1776523113265,45.55,76239.1,0.0,-0.99099,2e-05,0.8259]
[1776523116035,45.55,76241.3,0.0,-0.99095,2e-05,0.82871]
[1776523121071,45.55,76241.96,0.0,-0.99094,2e-05,0.82956]
[1776523126112,45.55,76241.08,0.0,-0.99095,2e-05,0.82843]
[1776523131143,45.55,76240.06,0.0,-0.99097,2e-05,0.82713]
[1776523136179,45.55,76237.77,0.0,-0.99101,2e-05,0.82421]
[1776523141213,45.55,76238.36,0.0,-0.991,2e-05,0.82496]
[1776523150283,45.55,76238.78,0.0,-0.99099,2e-05,0.8255]
[1776523155310,45.55,76243.26,0.0,-0.99092,2e-05,0.83122]
[1776523157325,45.55,76248.82,0.0,-0.99083,2e-05,0.83837]
[1776523162361,45.55,76253.3,0.0,-0.99076,2e-05,0.84416]
[1776523168402,45.55,76252.95,0.0,-0.99076,2e-05,0.84371]
[1776523173685,45.55,76252.45,0.0,-0.9908,2e-05,0.84039]
[1776523179478,45.55,76254.73,0.0,-0.99076,2e-05,0.84334]
[1776523184513,45.55,76258.19,0.0,-0.99071,2e-05,0.84784]
[1776523190557,45.55,76255.53,0.0,-0.99075,2e-05,0.84438]
[1776523195592,45.55,76254.05,0.0,-0.99078,2e-05,0.84246]
[1776523199623,45.55,76263.36,0.0,-0.99062,2e-05,0.8546]
[1776523201642,45.55,76261.2,0.0,-0.99066,2e-05,0.85177]
[1776523205664,45.55,76274.52,0.0,-0.99044,2e-05,0.86933]
[1776523206672,45.55,76284.04,0.0,-0.99028,2e-05,0.88206]
[1776523207679,45.55,76286.15,0.0,-0.99025,2e-05,0.8849]
[1776523212713,45.55,76281.73,0.0,-0.99032,2e-05,0.87896]
[1776523215734,45.55,76276.32,0.0,-0.99041,2e-05,0.87173]
[1776523221776,45.55,76273.28,0.0,-0.99046,2e-05,0.86768]
[1776523226812,45.55,76270.15,0.0,-0.99051,2e-05,0.86354]
[1776523231847,45.55,76268.86,0.0,-0.99056,2e-05,0.85912]
[1776523236882,45.55,76268.32,0.0,-0.99057,2e-05,0.85841]
[1776523241916,45.55,76262.28,0.0,-0.99067,2e-05,0.85049]
[1776523243935,45.55,76259.06,0.0,-0.99072,2e-05,0.84629]
[1776523249973,45.55,76258.38,0.0,-0.99073,2e-05,0.84541]
[1776523255011,45.55,76256.17,0.0,-0.99077,2e-05,0.84254]
[1776523261049,45.55,76253.26,0.0,-0.99082,2e-05,0.83877]
[1776523272124,45.55,76251.3,0.0,-0.99085,2e-05,0.83624]
[1776523278169,45.55,76248.1,0.0,-0.9909,2e-05,0.83213]
[1776523283205,45.55,76245.31,0.0,-0.99094,2e-05,0.82855]
[1776523288239,45.55,76243.93,0.0,-0.99096,2e-05,0.82679]
[1776523294611,45.55,76244.11,0.0,-0.99099,2e-05,0.82438]
[1776523304681,45.55,76245.66,0.0,-0.99097,2e-05,0.82636]
[1776523311405,45.55,76245.7,0.0,-0.99096,2e-05,0.82641]
[1776523312409,45.55,76239.89,0.0,-0.99106,2e-05,0.81902]
[1776523313416,45.55,76230.14,0.0,-0.99121,2e-05,0.80674]
[1776523319457,45.55,76229.84,0.0,-0.99121,2e-05,0.80636]
[1776523324822,45.55,76230.88,0.0,-0.9912,2e-05,0.80766]
[1776523332549,45.55,76232.59,0.0,-0.99117,2e-05,0.80981]
[1776523337584,45.55,76233.8,0.0,-0.99115,2e-05,0.81133]
[1776523342618,45.55,76235.76,0.0,-0.99112,2e-05,0.8138]
[1776523346647,45.55,76239.41,0.0,-0.99106,2e-05,0.81841]
[1776523351682,45.55,76240.28,0.0,-0.99108,2e-05,0.81689]
[1776523356717,45.55,76239.76,0.0,-0.99109,2e-05,0.81623]
[1776523361754,45.55,76239.27,0.0,-0.99109,2e-05,0.81561]
[1776523366788,45.55,76240.23,0.0,-0.99108,2e-05,0.81682]
[1776523371823,45.55,76239.63,0.0,-0.99109,2e-05,0.81607]
[1776523376857,45.55,76239.44,0.0,-0.99109,2e-05,0.81582]
[1776523381893,45.55,76239.5,0.0,-0.99109,2e-05,0.8159]
[1776523386931,45.55,76252.19,0.0,-0.99089,2e-05,0.83207]
[1776523387936,45.55,76260.1,0.0,-0.99076,2e-05,0.84228]
[1776523388946,45.55,76260.88,0.0,-0.99075,2e-05,0.84329]
[1776523393978,45.55,76262.57,0.0,-0.99072,2e-05,0.84549]
[1776523399013,45.55,76262.21,0.0,-0.99073,2e-05,0.84502]
[1776523404048,45.55,76259.21,0.0,-0.99078,2e-05,0.84112]
[1776523408076,45.55,76256.07,0.0,-0.99083,2e-05,0.83706]
[1776523413111,45.55,76252.98,0.0,-0.99091,2e-05,0.83043]
[1776523419155,45.55,76254.56,0.0,-0.99088,2e-05,0.83245]
[1776523424189,45.55,76256.63,0.0,-0.99085,2e-05,0.83512]
[1776523425540,45.55,76264.43,0.0,-0.99072,2e-05,0.84522]
[1776523431238,45.55,76266.09,0.0,-0.99069,2e-05,0.84738]
[1776523435611,45.55,76254.46,0.0,-0.99088,2e-05,0.83233]
[1776523441308,45.55,76256.59,0.0,-0.99085,2e-05,0.83507]
[1776523446343,45.55,76257.14,0.0,-0.99084,2e-05,0.83578]
[1776523451378,45.55,76256.62,0.0,-0.99085,2e-05,0.83511]
[1776523457420,45.55,76258.08,0.0,-0.99082,2e-05,0.83699]
[1776523462458,45.55,76255.5,0.0,-0.99087,2e-05,0.83366]
[1776523468497,45.55,76254.98,0.0,-0.99087,2e-05,0.83299]
[1776523473533,45.55,76254.2,0.0,-0.99091,2e-05,0.82933]
[1776523475890,45.55,76259.82,0.0,-0.99082,2e-05,0.83656]
[1776523480588,45.55,76250.09,0.0,-0.99098,2e-05,0.82408]
[1776523482607,45.55,76188.03,0.0,-0.99191,1e-05,0.74799]
[1776523483611,45.55,76194.62,0.0,-0.99182,1e-05,0.75579]
[1776523487640,45.55,76199.64,0.0,-0.99175,1e-05,0.76177]
[1776523492675,45.55,76195.58,0.0,-0.99181,1e-05,0.75693]
[1776523498717,45.55,76193.64,0.0,-0.99183,1e-05,0.75462]
[1776523500731,45.55,76199.91,0.0,-0.99174,1e-05,0.76209]
[1776523501738,45.55,76199.68,0.0,-0.99175,1e-05,0.76182]
[1776523506778,45.55,76197.1,0.0,-0.99178,1e-05,0.75874]
[1776523508788,45.55,76194.42,0.0,-0.99182,1e-05,0.75555]
[1776523513824,45.55,76193.74,0.0,-0.99183,1e-05,0.75474]
[1776523514830,45.55,76187.76,0.0,-0.99192,1e-05,0.74767]
[1776523516178,45.55,76180.7,0.0,-0.99202,1e-05,0.7394]
[1776523516844,45.55,76180.7,0.0,-0.99202,1e-05,0.7394]
[1776523521879,45.55,76184.99,0.0,-0.99196,1e-05,0.74442]
[1776523526914,45.55,76186.93,0.0,-0.99193,1e-05,0.7467]
[1776523530942,45.55,76193.35,0.0,-0.99184,1e-05,0.75428]
[1776523531949,45.55,76199.45,0.0,-0.99178,1e-05,0.75904]
[1776523532956,45.55,76199.85,0.0,-0.99177,1e-05,0.75952]
[1776523536985,45.55,76207.49,0.0,-0.99166,1e-05,0.76868]
[1776523537990,45.55,76213.48,0.0,-0.99157,1e-05,0.77593]
[1776523538998,45.55,76212.8,0.0,-0.99158,1e-05,0.7751]
[1776523544035,45.55,76211.09,0.0,-0.9916,1e-05,0.77303]
[1776523547056,45.55,76217.78,0.0,-0.9915,2e-05,0.78116]
[1776523548061,45.55,76221.19,0.0,-0.99145,2e-05,0.78534]
[1776523550075,45.55,76228.9,0.0,-0.99134,2e-05,0.79484]
[1776523554104,45.55,76233.43,0.0,-0.99127,2e-05,0.80047]
[1776523555110,45.55,76221.02,0.0,-0.99146,2e-05,0.78513]
[1776523556117,45.55,76221.44,0.0,-0.99145,2e-05,0.78564]
[1776523562158,45.55,76221.63,0.0,-0.99145,2e-05,0.78588]
[1776523568205,45.55,76223.16,0.0,-0.99142,2e-05,0.78776]
[1776523570224,45.55,76216.57,0.0,-0.99152,1e-05,0.77969]
[1776523571226,45.55,76210.19,0.0,-0.99162,1e-05,0.77194]
[1776523572234,45.55,76207.76,0.0,-0.99165,1e-05,0.76901]
[1776523577269,45.55,76206.86,0.0,-0.99167,1e-05,0.76792]
[1776523582305,45.55,76208.41,0.0,-0.99164,1e-05,0.76979]
[1776523585327,45.55,76214.72,0.0,-0.99155,1e-05,0.77744]
[1776523586332,45.55,76214.54,0.0,-0.99155,1e-05,0.77722]
[1776523591369,45.55,76210.0,0.0,-0.99165,1e-05,0.76919]
[1776523596742,45.55,76207.92,0.0,-0.99168,1e-05,0.76668]
[1776523603452,45.55,76205.91,0.0,-0.99171,1e-05,0.76427]
[1776523608496,45.55,76205.95,0.0,-0.99171,1e-05,0.76432]
[1776523613521,45.55,76206.05,0.0,-0.99171,1e-05,0.76444]
[1776523618557,45.55,76204.66,0.0,-0.99173,1e-05,0.76277]
[1776523623593,45.55,76203.7,0.0,-0.99174,1e-05,0.76162]
[1776523629635,45.55,76199.29,0.0,-0.9918,1e-05,0.75636]
[1776523634669,45.55,76201.25,0.0,-0.99178,1e-05,0.75869]
[1776523638698,45.55,76207.46,0.0,-0.99168,1e-05,0.76613]
[1776523642726,45.55,76191.68,0.0,-0.99191,1e-05,0.74735]
[1776523643734,45.55,76185.51,0.0,-0.992,1e-05,0.74011]
[1776523648768,45.55,76187.61,0.0,-0.99197,1e-05,0.74257]
[1776523654810,45.55,76188.97,0.0,-0.99198,1e-05,0.7417]
[1776523659845,45.55,76189.65,0.0,-0.99197,1e-05,0.7425]
[1776523664880,45.55,76185.58,0.0,-0.99203,1e-05,0.73774]
[1776523667236,45.55,76180.56,0.0,-0.9921,1e-05,0.73191]
[1776523672937,45.55,76179.38,0.0,-0.99212,1e-05,0.73054]
[1776523675959,45.55,76173.04,0.0,-0.9922,1e-05,0.72324]
[1776523677306,45.55,76173.0,0.0,-0.9922,1e-05,0.72319]
[1776523679986,45.55,76179.37,0.0,-0.99212,1e-05,0.73053]
[1776523680993,45.55,76179.48,0.0,-0.99211,1e-05,0.73066]
[1776523686029,45.55,76177.77,0.0,-0.99214,1e-05,0.72868]
[1776523691064,45.55,76174.88,0.0,-0.99218,1e-05,0.72535]
[1776523696098,45.55,76174.84,0.0,-0.99218,1e-05,0.72531]
[1776523701134,45.55,76176.12,0.0,-0.99216,1e-05,0.72678]
[1776523706169,45.55,76175.64,0.0,-0.99217,1e-05,0.72623]
[1776523707176,45.55,76181.0,0.0,-0.99209,1e-05,0.73242]
[1776523709193,45.55,76194.58,0.0,-0.9919,1e-05,0.7483]
[1776523710197,45.55,76198.7,0.0,-0.99184,1e-05,0.75317]
[1776523715232,45.55,76198.83,0.0,-0.99186,1e-05,0.75084]
[1776523721274,45.55,76197.45,0.0,-0.99188,1e-05,0.7492]
[1776523726309,45.55,76199.01,0.0,-0.99186,1e-05,0.75105]
[1776523731343,45.55,76200.19,0.0,-0.99184,1e-05,0.75245]
[1776523736379,45.55,76199.52,0.0,-0.99185,1e-05,0.75165]
[1776523741414,45.55,76197.66,0.0,-0.99188,1e-05,0.74945]
[1776523746449,45.55,76194.15,0.0,-0.99193,1e-05,0.74532]
[1776523751485,45.55,76191.65,0.0,-0.99197,1e-05,0.74238]
[1776523756519,45.55,76192.69,0.0,-0.99195,1e-05,0.7436]
[1776523761554,45.55,76192.97,0.0,-0.99195,1e-05,0.74393]
[1776523766588,45.55,76193.34,0.0,-0.99194,1e-05,0.74436]
[1776523771629,45.55,76193.41,0.0,-0.99197,1e-05,0.74198]
[1776523776659,45.55,76193.5,0.0,-0.99197,1e-05,0.74208]
[1776523781695,45.55,76193.71,0.0,-0.99196,1e-05,0.74233]
[1776523786729,45.55,76195.12,0.0,-0.99194,1e-05,0.74398]
[1776523789750,45.55,76197.96,0.0,-0.9919,1e-05,0.74733]
[1776523794786,45.55,76194.12,0.0,-0.99196,1e-05,0.74281]
[1776523795799,45.55,76192.1,0.0,-0.99199,1e-05,0.74044]
[1776523800830,45.55,76192.49,0.0,-0.99198,1e-05,0.7409]
[1776523801839,45.55,76198.97,0.0,-0.99189,1e-05,0.74852]
[1776523802844,45.55,76204.41,0.0,-0.99181,1e-05,0.75497]
[1776523808232,45.55,76201.28,0.0,-0.99185,1e-05,0.75125]
[1776523815935,45.55,76201.29,0.0,-0.99185,1e-05,0.75126]
[1776523818302,45.55,76211.53,0.0,-0.9917,1e-05,0.76347]
[1776523818956,45.55,76211.53,0.0,-0.9917,1e-05,0.76347]
[1776523819963,45.55,76206.29,0.0,-0.99178,1e-05,0.7572]
[1776523824998,45.55,76205.91,0.0,-0.99179,1e-05,0.75675]
[1776523832048,45.55,76205.75,0.0,-0.99182,1e-05,0.75406]
[1776523836076,45.55,76212.04,0.0,-0.99172,1e-05,0.76157]
[1776523841111,45.55,76213.56,0.0,-0.9917,1e-05,0.76339]
[1776523846145,45.55,76219.74,0.0,-0.99161,1e-05,0.77084]
[1776523852188,45.55,76221.69,0.0,-0.99158,1e-05,0.7732]
[1776523858589,45.55,76223.69,0.0,-0.99155,1e-05,0.77563]
[1776523864272,45.55,76224.53,0.0,-0.99154,1e-05,0.77665]
[1776523869306,45.55,76224.57,0.0,-0.99154,1e-05,0.7767]
[1776523875351,45.55,76225.48,0.0,-0.99152,2e-05,0.77781]
[1776523880384,45.55,76226.48,0.0,-0.99151,2e-05,0.77903]
[1776523885419,45.55,76226.89,0.0,-0.9915,2e-05,0.77953]
[1776523891461,45.55,76227.6,0.0,-0.99152,2e-05,0.77784]
[1776523896496,45.55,76228.04,0.0,-0.99151,2e-05,0.77838]
[1776523901532,45.55,76228.1,0.0,-0.99151,2e-05,0.77845]
[1776523908582,45.55,76227.92,0.0,-0.99151,2e-05,0.77823]
[1776523914622,45.55,76228.25,0.0,-0.99151,2e-05,0.77864]
[1776523924692,45.55,76228.12,0.0,-0.99151,2e-05,0.77848]
[1776523928723,45.55,76235.69,0.0,-0.9914,2e-05,0.78776]
[1776523929730,45.55,76245.24,0.0,-0.99125,2e-05,0.7996]
[1776523930738,45.55,76244.44,0.0,-0.99126,2e-05,0.7986]
[1776523935772,45.55,76243.08,0.0,-0.99128,2e-05,0.79691]
[1776523940809,45.55,76242.17,0.0,-0.9913,2e-05,0.79578]
[1776523945844,45.55,76241.6,0.0,-0.99131,2e-05,0.79507]
[1776523949226,45.55,76248.8,0.0,-0.9912,2e-05,0.80405]
[1776523949959,45.55,76248.8,0.0,-0.9912,2e-05,0.80405]
[1776523954993,45.55,76247.67,0.0,-0.99124,2e-05,0.80003]
[1776523959301,45.55,76256.43,0.0,-0.9911,2e-05,0.81102]
[1776523962044,45.55,76248.89,0.0,-0.99122,2e-05,0.80155]
[1776523967080,45.55,76247.98,0.0,-0.99124,2e-05,0.80041]
[1776523968086,45.55,76255.2,0.0,-0.99112,2e-05,0.80947]
[1776523969372,45.55,76258.22,0.0,-0.99108,2e-05,0.81329]
[1776523975135,45.55,76258.72,0.0,-0.99107,2e-05,0.81392]
[1776523980171,45.55,76257.27,0.0,-0.99109,2e-05,0.81209]
[1776523985206,45.55,76257.23,0.0,-0.99109,2e-05,0.81204]
[1776523990241,45.55,76253.29,0.0,-0.99115,2e-05,0.80707]
[1776523994270,45.55,76247.97,0.0,-0.99124,2e-05,0.8004]
[1776523999583,45.55,76247.88,0.0,-0.99124,2e-05,0.80029]
[1776524002326,45.55,76240.61,0.0,-0.99135,2e-05,0.79125]
[1776524008368,45.55,76238.82,0.0,-0.99138,2e-05,0.78904]
[1776524011390,45.55,76228.54,0.0,-0.99156,1e-05,0.77389]
[1776524012397,45.55,76223.9,0.0,-0.99163,1e-05,0.76826]
[1776524013404,45.55,76224.24,0.0,-0.99162,1e-05,0.76868]
[1776524018439,45.55,76225.38,0.0,-0.99161,1e-05,0.77005]
[1776524025488,45.55,76225.63,0.0,-0.9916,1e-05,0.77036]
[1776524030524,45.55,76228.1,0.0,-0.99157,1e-05,0.77335]
[1776524037571,45.55,76230.38,0.0,-0.99153,2e-05,0.77613]
[1776524044621,45.55,76232.66,0.0,-0.9915,2e-05,0.77891]
[1776524050672,45.55,76233.76,0.0,-0.99148,2e-05,0.78025]
[1776524051678,45.55,76244.98,0.0,-0.99131,2e-05,0.79408]
[1776524052691,45.55,76248.24,0.0,-0.99126,2e-05,0.79813]
[1776524058734,45.55,76248.12,0.0,-0.99126,2e-05,0.79798]
[1776524063769,45.55,76247.27,0.0,-0.99127,2e-05,0.79693]
[1776524069812,45.55,76247.06,0.0,-0.99128,2e-05,0.79666]
[1776524071826,45.55,76239.23,0.0,-0.99142,2e-05,0.78439]
[1776524072833,45.55,76246.58,0.0,-0.99131,2e-05,0.79347]
[1776524073841,45.55,76246.05,0.0,-0.99132,2e-05,0.79281]
[1776524078877,45.55,76244.35,0.0,-0.99135,2e-05,0.79071]
[1776524083912,45.55,76244.58,0.0,-0.99134,2e-05,0.79099]
[1776524086932,45.55,76238.61,0.0,-0.99143,2e-05,0.78363]
[1776524093983,45.55,76239.28,0.0,-0.99142,2e-05,0.78445]
[1776524094989,45.55,76245.74,0.0,-0.99133,2e-05,0.79243]
[1776524095996,45.55,76247.11,0.0,-0.9913,2e-05,0.79413]
[1776524102047,45.55,76248.51,0.0,-0.99128,2e-05,0.79587]
[1776524104055,45.55,76243.27,0.0,-0.99136,2e-05,0.78937]
[1776524109091,45.55,76242.11,0.0,-0.99138,2e-05,0.78794]
[1776524112115,45.55,76254.47,0.0,-0.99119,2e-05,0.80331]
[1776524113118,45.55,76254.66,0.0,-0.99119,2e-05,0.80355]
[1776524118153,45.55,76255.74,0.0,-0.99117,2e-05,0.8049]
[1776524123189,45.55,76254.64,0.0,-0.99119,2e-05,0.80352]
[1776524125202,45.55,76249.31,0.0,-0.99127,2e-05,0.79686]
[1776524130506,45.55,76251.53,0.0,-0.99124,2e-05,0.79963]
[1776524136281,45.55,76252.68,0.0,-0.99125,2e-05,0.79846]
[1776524141316,45.55,76250.6,0.0,-0.99128,2e-05,0.79587]
[1776524146351,45.55,76243.66,0.0,-0.99138,2e-05,0.78727]
[1776524148365,45.55,76239.97,0.0,-0.99144,2e-05,0.78273]
[1776524153401,45.55,76236.24,0.0,-0.9915,2e-05,0.77816]
[1776524158435,45.55,76241.09,0.0,-0.99142,2e-05,0.7841]
[1776524160719,45.55,76241.73,0.0,-0.99141,2e-05,0.78489]
[1776524166491,45.55,76238.93,0.0,-0.99146,2e-05,0.78145]
[1776524170790,45.55,76248.6,0.0,-0.99131,2e-05,0.79338]
[1776524172535,45.55,76248.6,0.0,-0.99131,2e-05,0.79338]
[1776524177568,45.55,76244.48,0.0,-0.99137,2e-05,0.78828]
[1776524184617,45.55,76239.09,0.0,-0.99145,2e-05,0.78165]
[1776524189652,45.55,76239.5,0.0,-0.99145,2e-05,0.78215]
[1776524194688,45.55,76236.09,0.0,-0.99153,2e-05,0.77542]
[1776524199723,45.55,76237.61,0.0,-0.9915,2e-05,0.77727]
[1776524204758,45.55,76236.89,0.0,-0.99151,2e-05,0.77639]
[1776524210799,45.55,76233.99,0.0,-0.99156,1e-05,0.77286]
[1776524215836,45.55,76239.5,0.0,-0.99148,2e-05,0.77958]
[1776524220870,45.55,76239.2,0.0,-0.99148,2e-05,0.77921]
[1776524225905,45.55,76237.91,0.0,-0.9915,2e-05,0.77764]
[1776524226913,45.55,76244.77,0.0,-0.9914,2e-05,0.78605]
[1776524227919,45.55,76251.26,0.0,-0.9913,2e-05,0.79408]
[1776524229932,45.55,76251.2,0.0,-0.9913,2e-05,0.79401]
[1776524234968,45.55,76250.55,0.0,-0.99131,2e-05,0.7932]
[1776524240002,45.55,76250.13,0.0,-0.99131,2e-05,0.79268]
[1776524242016,45.55,76244.98,0.0,-0.99139,2e-05,0.78631]
[1776524244031,45.55,76236.33,0.0,-0.99152,2e-05,0.77571]
[1776524245037,45.55,76235.99,0.0,-0.99153,2e-05,0.77529]
[1776524249067,45.55,76242.63,0.0,-0.99143,2e-05,0.78342]
[1776524254101,45.55,76244.51,0.0,-0.99143,2e-05,0.78315]
[1776524259136,45.55,76243.83,0.0,-0.99144,2e-05,0.78232]
[1776524263166,45.55,76233.54,0.0,-0.99159,1e-05,0.76976]
[1776524264171,45.55,76229.94,0.0,-0.99165,1e-05,0.76541]
[1776524268201,45.55,76226.09,0.0,-0.9917,1e-05,0.76078]
[1776524270215,45.55,76218.28,0.0,-0.99182,1e-05,0.75145]
[1776524275249,45.55,76220.23,0.0,-0.99179,1e-05,0.75377]
[1776524278269,45.55,76229.25,0.0,-0.99166,1e-05,0.76458]
[1776524279275,45.55,76231.75,0.0,-0.99162,1e-05,0.7676]
[1776524284310,45.55,76232.53,0.0,-0.99161,1e-05,0.76854]
[1776524289346,45.55,76245.58,0.0,-0.99141,2e-05,0.78447]
[1776524290355,45.55,76246.39,0.0,-0.9914,2e-05,0.78547]
[1776524295388,45.55,76244.63,0.0,-0.99142,2e-05,0.7833]
[1776524300423,45.55,76241.34,0.0,-0.99147,2e-05,0.77926]
[1776524305458,45.55,76242.19,0.0,-0.99146,2e-05,0.7803]
[1776524310493,45.55,76241.88,0.0,-0.99147,2e-05,0.77993]
[1776524315528,45.55,76240.85,0.0,-0.99151,2e-05,0.7761]
[1776524321849,45.55,76241.84,0.0,-0.99149,2e-05,0.77731]
[1776524328633,45.55,76242.1,0.0,-0.99149,2e-05,0.77763]
[1776524333665,45.55,76242.41,0.0,-0.99149,2e-05,0.778]
[1776524338701,45.55,76254.08,0.0,-0.99131,2e-05,0.79238]
[1776524339708,45.55,76256.59,0.0,-0.99127,2e-05,0.7955]
[1776524344743,45.55,76252.44,0.0,-0.99133,2e-05,0.79035]
[1776524352066,45.55,76250.8,0.0,-0.99136,2e-05,0.78832]
[1776524358841,45.55,76250.64,0.0,-0.99136,2e-05,0.78812]
[1776524363875,45.55,76247.91,0.0,-0.9914,2e-05,0.78475]
[1776524368911,45.55,76248.7,0.0,-0.99139,2e-05,0.78573]
[1776524375960,45.55,76249.3,0.0,-0.99141,2e-05,0.78388]
[1776524380995,45.55,76250.12,0.0,-0.9914,2e-05,0.78489]
[1776524388045,45.55,76250.05,0.0,-0.9914,2e-05,0.78481]
[1776524393079,45.55,76248.41,0.0,-0.99142,2e-05,0.78279]
[1776524398115,45.55,76247.79,0.0,-0.99143,2e-05,0.78202]
[1776524404157,45.55,76248.38,0.0,-0.99142,2e-05,0.78275]
[1776524406171,45.55,76242.0,0.0,-0.99152,2e-05,0.77494]
[1776524411211,45.55,76241.03,0.0,-0.99153,2e-05,0.77376]
[1776524412214,45.55,76233.49,0.0,-0.99165,1e-05,0.76462]
[1776524413221,45.55,76224.53,0.0,-0.99178,1e-05,0.75387]
[1776524414229,45.55,76222.05,0.0,-0.99182,1e-05,0.75092]
[1776524422558,45.55,76224.43,0.0,-0.99178,1e-05,0.75375]
[1776524428327,45.55,76228.56,0.0,-0.99172,1e-05,0.75869]
[1776524431351,45.55,76233.38,0.0,-0.99168,1e-05,0.76195]
[1776524436384,45.55,76234.99,0.0,-0.99165,1e-05,0.76389]
[1776524441418,45.55,76239.18,0.0,-0.99159,1e-05,0.76895]
[1776524443434,45.55,76243.27,0.0,-0.99153,2e-05,0.77392]
[1776524448470,45.55,76243.66,0.0,-0.99152,2e-05,0.7744]
[1776524453504,45.55,76242.78,0.0,-0.99153,2e-05,0.77333]
[1776524457532,45.55,76247.82,0.0,-0.99146,2e-05,0.77948]
[1776524462839,45.55,76250.68,0.0,-0.99141,2e-05,0.783]
[1776524470622,45.55,76250.63,0.0,-0.99142,2e-05,0.78293]
[1776524472910,45.55,76256.31,0.0,-0.99133,2e-05,0.78995]
[1776524474651,45.55,76257.47,0.0,-0.99131,2e-05,0.79139]
[1776524479687,45.55,76257.01,0.0,-0.99132,2e-05,0.79081]
[1776524484721,45.55,76256.92,0.0,-0.99132,2e-05,0.7907]
[1776524485733,45.55,76266.07,0.0,-0.99118,2e-05,0.80212]
[1776524486736,45.55,76275.36,0.0,-0.99103,2e-05,0.81384]
[1776524488750,45.55,76279.13,0.0,-0.99097,2e-05,0.81864]
[1776524489756,45.55,76284.47,0.0,-0.99089,2e-05,0.82548]
[1776524491773,45.55,76289.8,0.0,-0.99083,2e-05,0.82965]
[1776524494793,45.55,76293.95,0.0,-0.99076,2e-05,0.83502]
[1776524497815,45.55,76296.19,0.0,-0.99073,2e-05,0.83793]
[1776524501843,45.55,76291.78,0.0,-0.9908,2e-05,0.83221]
[1776524506877,45.55,76294.96,0.0,-0.99075,2e-05,0.83633]
[1776524511913,45.55,76294.91,0.0,-0.99075,2e-05,0.83627]
[1776524513196,45.55,76318.29,0.0,-0.99036,2e-05,0.86708]
[1776524513927,45.55,76318.29,0.0,-0.99036,2e-05,0.86708]
[1776524514934,45.55,76319.55,0.0,-0.99034,2e-05,0.86877]
[1776524516971,45.55,76343.76,0.0,-0.98992,2e-05,0.90169]
[1776524517993,45.55,76364.25,0.0,-0.98956,2e-05,0.93034]
[1776524519000,45.55,76354.06,0.0,-0.98974,2e-05,0.91601]
[1776524520022,45.55,76350.4,0.0,-0.9898,2e-05,0.9109]
[1776524523274,45.55,76339.8,0.0,-0.98999,2e-05,0.89624]
[1776524525048,45.55,76348.77,0.0,-0.98983,2e-05,0.90863]
[1776524529076,45.55,76341.62,0.0,-0.98996,2e-05,0.89874]
[1776524530081,45.55,76333.22,0.0,-0.9901,2e-05,0.88724]
[1776524535114,45.55,76332.03,0.0,-0.99012,2e-05,0.88562]
[1776524540151,45.55,76330.65,0.0,-0.99015,2e-05,0.88374]
[1776524544178,45.55,76322.18,0.0,-0.99029,2e-05,0.8723]
[1776524545185,45.55,76304.74,0.0,-0.99058,2e-05,0.84911]
[1776524547198,45.55,76299.13,0.0,-0.99068,2e-05,0.84176]
[1776524550219,45.55,76288.4,0.0,-0.99085,2e-05,0.82785]
[1776524551226,45.55,76287.81,0.0,-0.99089,2e-05,0.8244]
[1776524552232,45.55,76298.58,0.0,-0.99072,2e-05,0.83833]
[1776524553240,45.55,76305.25,0.0,-0.99061,2e-05,0.84705]
[1776524554249,45.55,76314.12,0.0,-0.99046,2e-05,0.85876]
[1776524555254,45.55,76319.04,0.0,-0.99038,2e-05,0.86531]
[1776524560289,45.55,76317.21,0.0,-0.99041,2e-05,0.86287]
[1776524566332,45.55,76317.14,0.0,-0.99041,2e-05,0.86277]
[1776524571366,45.55,76314.29,0.0,-0.99046,2e-05,0.85898]
[1776524575395,45.55,76309.2,0.0,-0.99054,2e-05,0.85224]
[1776524580428,45.55,76309.86,0.0,-0.99053,2e-05,0.85312]
[1776524585469,45.55,76303.96,0.0,-0.99063,2e-05,0.84535]
[1776524586474,45.55,76298.19,0.0,-0.99072,2e-05,0.83782]
[1776524589546,45.55,76286.78,0.0,-0.99091,2e-05,0.82308]
[1776524591531,45.55,76318.15,0.0,-0.99039,2e-05,0.86412]
[1776524596566,45.55,76314.2,0.0,-0.99046,2e-05,0.85886]
[1776524601596,45.55,76308.4,0.0,-0.99055,2e-05,0.85119]
[1776524603854,45.55,76302.42,0.0,-0.99065,2e-05,0.84334]
[1776524605627,45.55,76300.48,0.0,-0.99068,2e-05,0.8408]
[1776524610659,45.55,76300.41,0.0,-0.99069,2e-05,0.84071]
[1776524616705,45.55,76298.82,0.0,-0.99074,2e-05,0.83592]
[1776524621740,45.55,76296.84,0.0,-0.99077,2e-05,0.83336]
[1776524626775,45.55,76296.54,0.0,-0.99078,2e-05,0.83297]
[1776524628790,45.55,76290.92,0.0,-0.99087,2e-05,0.82571]
[1776524630804,45.55,76285.37,0.0,-0.99096,2e-05,0.8186]
[1776524635838,45.55,76286.23,0.0,-0.99094,2e-05,0.8197]
[1776524640873,45.55,76287.85,0.0,-0.99092,2e-05,0.82177]
[1776524645910,45.55,76288.59,0.0,-0.99091,2e-05,0.82272]
[1776524651950,45.55,76289.64,0.0,-0.99089,2e-05,0.82407]
[1776524656986,45.55,76290.09,0.0,-0.99088,2e-05,0.82465]
[1776524660017,45.55,76287.42,0.0,-0.99092,2e-05,0.82122]
[1776524666052,45.55,76288.7,0.0,-0.9909,2e-05,0.82286]
[1776524671086,45.55,76293.18,0.0,-0.99086,2e-05,0.82593]
[1776524676121,45.55,76295.42,0.0,-0.99082,2e-05,0.82882]
[1776524681157,45.55,76295.72,0.0,-0.99082,2e-05,0.8292]
[1776524686191,45.55,76301.04,0.0,-0.99073,2e-05,0.8361]
[1776524691227,45.55,76301.92,0.0,-0.99072,2e-05,0.83724]
[1776524694489,45.55,76311.43,0.0,-0.99056,2e-05,0.84969]
[1776524696267,45.55,76315.3,0.0,-0.9905,2e-05,0.8548]
[1776524699283,45.55,76316.06,0.0,-0.99049,2e-05,0.85581]
[1776524704318,45.55,76311.47,0.0,-0.99056,2e-05,0.84974]
[1776524706332,45.55,76303.71,0.0,-0.99069,2e-05,0.83957]
[1776524708346,45.55,76298.48,0.0,-0.99078,2e-05,0.83277]
[1776524709353,45.55,76291.48,0.0,-0.99089,2e-05,0.82374]
[1776524710363,45.55,76290.19,0.0,-0.99091,2e-05,0.82209]
[1776524715397,45.55,76288.9,0.0,-0.99093,2e-05,0.82044]
[1776524720431,45.55,76290.36,0.0,-0.99091,2e-05,0.82231]
[1776524725465,45.55,76287.46,0.0,-0.99095,2e-05,0.81859]
[1776524730500,45.55,76286.9,0.0,-0.99096,2e-05,0.81788]
[1776524737549,45.55,76286.96,0.0,-0.99099,2e-05,0.81528]
[1776524742585,45.55,76287.07,0.0,-0.99099,2e-05,0.81542]
[1776524744839,45.55,76280.27,0.0,-0.9911,2e-05,0.8068]
[1776524750642,45.55,76282.66,0.0,-0.99106,2e-05,0.80982]
[1776524756683,45.55,76283.91,0.0,-0.99104,2e-05,0.81141]
[1776524761717,45.55,76285.29,0.0,-0.99102,2e-05,0.81316]
[1776524766756,45.55,76284.88,0.0,-0.99102,2e-05,0.81264]
[1776524769775,45.55,76278.44,0.0,-0.99112,2e-05,0.80449]
[1776524771789,45.55,76283.81,0.0,-0.99104,2e-05,0.81128]
[1776524777831,45.55,76284.71,0.0,-0.99103,2e-05,0.81242]
[1776524782866,45.55,76284.46,0.0,-0.99103,2e-05,0.8121]
[1776524787901,45.55,76284.41,0.0,-0.99103,2e-05,0.81204]
[1776524792936,45.55,76286.59,0.0,-0.99102,2e-05,0.81215]
[1776524797970,45.55,76285.33,0.0,-0.99104,2e-05,0.81055]
[1776524804015,45.55,76285.12,0.0,-0.99105,2e-05,0.81028]
[1776524813078,45.55,76285.56,0.0,-0.99104,2e-05,0.81084]
[1776524819119,45.55,76288.47,0.0,-0.99099,2e-05,0.81454]
[1776524825401,45.55,76288.37,0.0,-0.991,2e-05,0.81441]
[1776524831205,45.55,76289.11,0.0,-0.99098,2e-05,0.81535]
[1776524836238,45.55,76290.2,0.0,-0.99097,2e-05,0.81674]
[1776524841272,45.55,76290.04,0.0,-0.99097,2e-05,0.81654]
[1776524844294,45.55,76281.64,0.0,-0.9911,2e-05,0.80588]
[1776524845541,45.55,76280.31,0.0,-0.99112,2e-05,0.8042]
[1776524851343,45.55,76277.1,0.0,-0.9912,2e-05,0.79753]
[1776524856377,45.55,76272.73,0.0,-0.99127,2e-05,0.79207]
[1776524861414,45.55,76262.82,0.0,-0.99142,2e-05,0.77981]
[1776524865685,45.55,76257.71,0.0,-0.9915,2e-05,0.77355]
[1776524873497,45.55,76255.79,0.0,-0.99153,2e-05,0.7712]
[1776524878532,45.55,76254.85,0.0,-0.99154,2e-05,0.77006]
[1776524883574,45.55,76255.29,0.0,-0.99154,2e-05,0.77059]
[1776524885587,45.55,76248.69,0.0,-0.99164,1e-05,0.76259]
[1776524889620,45.55,76262.08,0.0,-0.99143,2e-05,0.7789]
[1776524890628,45.55,76264.38,0.0,-0.9914,2e-05,0.78173]
[1776524895662,45.55,76264.66,0.0,-0.99139,2e-05,0.78207]
[1776524900696,45.55,76265.01,0.0,-0.99139,2e-05,0.7825]
[1776524905737,45.55,76264.98,0.0,-0.99139,2e-05,0.78247]
[1776524911780,45.55,76264.11,0.0,-0.99143,2e-05,0.7788]
[1776524917824,45.55,76264.92,0.0,-0.99142,2e-05,0.7798]
[1776524922857,45.55,76259.95,0.0,-0.99149,2e-05,0.7737]
[1776524927893,45.55,76258.03,0.0,-0.99152,2e-05,0.77136]
[1776524931921,45.55,76252.52,0.0,-0.99161,2e-05,0.76467]
[1776524936178,45.55,76246.99,0.0,-0.99169,1e-05,0.758]
[1776524941997,45.55,76243.94,0.0,-0.99173,1e-05,0.75434]
[1776524947029,45.55,76245.35,0.0,-0.99171,1e-05,0.75603]
[1776524952063,45.55,76245.04,0.0,-0.99172,1e-05,0.75566]
[1776524957100,45.55,76242.72,0.0,-0.99175,1e-05,0.75288]
[1776524962134,45.55,76242.45,0.0,-0.99176,1e-05,0.75256]
[1776524968179,45.55,76240.95,0.0,-0.99178,1e-05,0.75077]
[1776524973211,45.55,76240.7,0.0,-0.99181,1e-05,0.74795]
[1776524979254,45.55,76240.4,0.0,-0.99181,1e-05,0.74759]
[1776524984288,45.55,76238.94,0.0,-0.99183,1e-05,0.74586]
[1776524985295,45.55,76231.11,0.0,-0.99195,1e-05,0.73662]
[1776524986528,45.55,76227.61,0.0,-0.992,1e-05,0.73252]
[1776524992345,45.55,76224.64,0.0,-0.99204,1e-05,0.72905]
[1776524996605,45.55,76222.49,0.0,-0.99207,1e-05,0.72655]
[1776525002414,45.55,76221.31,0.0,-0.99209,1e-05,0.72518]
[1776525008456,45.55,76221.5,0.0,-0.99209,1e-05,0.7254]
[1776525013491,45.55,76216.53,0.0,-0.99216,1e-05,0.71966]
[1776525014498,45.55,76212.79,0.0,-0.99221,1e-05,0.71536]
[1776525019548,45.55,76211.06,0.0,-0.99223,1e-05,0.71338]
[1776525021574,45.55,76205.99,0.0,-0.99231,1e-05,0.7076]
[1776525023575,45.55,76187.99,0.0,-0.99255,1e-05,0.6874]
[1776525024583,45.55,76184.42,0.0,-0.9926,1e-05,0.68345]
[1776525026815,45.55,76175.52,0.0,-0.99272,1e-05,0.67368]
[1776525028610,45.55,76172.39,0.0,-0.99276,1e-05,0.67027]
[1776525030625,45.55,76166.56,0.0,-0.99284,1e-05,0.66397]
[1776525031632,45.55,76162.39,0.0,-0.99292,1e-05,0.65718]
[1776525033645,45.55,76165.97,0.0,-0.99287,1e-05,0.66102]
[1776525038681,45.55,76163.55,0.0,-0.9929,1e-05,0.65842]
[1776525046737,45.55,76165.16,0.0,-0.99288,1e-05,0.66015]
[1776525050764,45.55,76160.09,0.0,-0.99295,1e-05,0.65473]
[1776525053786,45.55,76156.09,0.0,-0.993,1e-05,0.65047]
[1776525059827,45.55,76151.31,0.0,-0.99306,1e-05,0.64542]
[1776525064862,45.55,76154.6,0.0,-0.99302,1e-05,0.6489]
[1776525069899,45.55,76157.68,0.0,-0.99298,1e-05,0.65216]
[1776525070905,45.55,76165.2,0.0,-0.99288,1e-05,0.66019]
[1776525071914,45.55,76172.1,0.0,-0.99279,1e-05,0.66763]
[1776525072921,45.55,76171.89,0.0,-0.99279,1e-05,0.6674]
[1776525077954,45.55,76173.68,0.0,-0.99277,1e-05,0.66934]
[1776525082990,45.55,76173.46,0.0,-0.99277,1e-05,0.6691]
[1776525087239,45.55,76162.09,0.0,-0.99292,1e-05,0.65686]
[1776525089034,45.55,76161.06,0.0,-0.99293,1e-05,0.65576]
[1776525091050,45.55,76165.81,0.0,-0.9929,1e-05,0.65854]
[1776525097313,45.55,76166.76,0.0,-0.99288,1e-05,0.65956]
[1776525103134,45.55,76170.45,0.0,-0.99284,1e-05,0.66352]
[1776525108173,45.55,76174.61,0.0,-0.99278,1e-05,0.66802]
[1776525113205,45.55,76179.01,0.0,-0.99272,1e-05,0.6728]
[1776525119248,45.55,76177.66,0.0,-0.99274,1e-05,0.67133]
[1776525123276,45.55,76182.94,0.0,-0.99267,1e-05,0.6771]
[1776525124284,45.55,76187.71,0.0,-0.99261,1e-05,0.68235]
[1776525129320,45.55,76194.25,0.0,-0.99252,1e-05,0.68959]
[1776525134357,45.55,76191.93,0.0,-0.99255,1e-05,0.68702]
[1776525139390,45.55,76190.42,0.0,-0.99257,1e-05,0.68534]
[1776525144425,45.55,76189.68,0.0,-0.99258,1e-05,0.68452]
[1776525146440,45.55,76182.54,0.0,-0.99268,1e-05,0.67666]
[1776525151476,45.55,76179.16,0.0,-0.99274,1e-05,0.67063]
[1776525155504,45.55,76157.96,0.0,-0.99302,1e-05,0.64789]
[1776525156510,45.55,76156.4,0.0,-0.99304,1e-05,0.64624]
[1776525161544,45.55,76157.63,0.0,-0.99303,1e-05,0.64754]
[1776525166580,45.55,76160.39,0.0,-0.99299,1e-05,0.65046]
[1776525171616,45.55,76161.77,0.0,-0.99297,1e-05,0.65193]
[1776525176650,45.55,76162.59,0.0,-0.99296,1e-05,0.6528]
[1776525180679,45.55,76168.84,0.0,-0.99288,1e-05,0.65948]
[1776525182692,45.55,76174.45,0.0,-0.99281,1e-05,0.66552]
[1776525184706,45.55,76178.92,0.0,-0.99275,1e-05,0.67037]
[1776525189741,45.55,76178.76,0.0,-0.99275,1e-05,0.67019]
[1776525194776,45.55,76179.2,0.0,-0.99274,1e-05,0.67067]
[1776525199811,45.55,76179.15,0.0,-0.99275,1e-05,0.67062]
[1776525204846,45.55,76178.63,0.0,-0.99275,1e-05,0.67005]
[1776525210888,45.55,76178.05,0.0,-0.99276,1e-05,0.66942]
[1776525215922,45.55,76177.65,0.0,-0.99279,1e-05,0.66665]
[1776525221965,45.55,76177.46,0.0,-0.99279,1e-05,0.66645]
[1776525228009,45.55,76177.63,0.0,-0.99279,1e-05,0.66663]
[1776525233044,45.55,76180.09,0.0,-0.99276,1e-05,0.6693]
[1776525238078,45.55,76184.04,0.0,-0.9927,1e-05,0.6736]
[1776525243113,45.55,76181.7,0.0,-0.99274,1e-05,0.67105]
[1776525248371,45.55,76180.2,0.0,-0.99276,1e-05,0.66942]
[1776525254204,45.55,76180.06,0.0,-0.99276,1e-05,0.66927]
[1776525261242,45.55,76182.79,0.0,-0.99272,1e-05,0.67224]
[1776525266274,45.55,76181.53,0.0,-0.99274,1e-05,0.67087]
[1776525268512,45.55,76193.39,0.0,-0.99258,1e-05,0.68388]
[1776525270302,45.55,76205.36,0.0,-0.99242,1e-05,0.69723]
[1776525271309,45.55,76206.51,0.0,-0.99243,1e-05,0.69611]
[1776525276345,45.55,76207.85,0.0,-0.99241,1e-05,0.69762]
[1776525278581,45.55,76217.13,0.0,-0.99228,1e-05,0.70812]
[1776525280376,45.55,76223.0,0.0,-0.9922,1e-05,0.71484]
[1776525281384,45.55,76223.83,0.0,-0.99218,1e-05,0.71579]
[1776525283404,45.55,76230.19,0.0,-0.99209,1e-05,0.72313]
[1776525284405,45.55,76232.51,0.0,-0.99206,1e-05,0.72582]
[1776525289440,45.55,76234.21,0.0,-0.99204,1e-05,0.7278]
[1776525291453,45.55,76239.69,0.0,-0.99196,1e-05,0.7342]
[1776525296488,45.55,76238.46,0.0,-0.99197,1e-05,0.73276]
[1776525298722,45.55,76232.16,0.0,-0.99207,1e-05,0.72541]
[1776525304545,45.55,76227.67,0.0,-0.99213,1e-05,0.72021]
[1776525307567,45.55,76222.54,0.0,-0.9922,1e-05,0.71431]
[1776525312601,45.55,76220.15,0.0,-0.99224,1e-05,0.71157]
[1776525317635,45.55,76219.61,0.0,-0.99224,1e-05,0.71095]
[1776525322670,45.55,76222.73,0.0,-0.9922,1e-05,0.71453]
[1776525323677,45.55,76230.07,0.0,-0.9921,1e-05,0.72299]
[1776525324685,45.55,76232.93,0.0,-0.99205,1e-05,0.72631]
[1776525329720,45.55,76233.6,0.0,-0.99204,1e-05,0.72709]
[1776525334755,45.55,76235.74,0.0,-0.99204,1e-05,0.7271]
[1776525339790,45.55,76238.25,0.0,-0.992,1e-05,0.73002]
[1776525346840,45.55,76239.45,0.0,-0.99199,1e-05,0.73143]
[1776525351875,45.55,76235.48,0.0,-0.99204,1e-05,0.72679]
[1776525356910,45.55,76231.71,0.0,-0.9921,1e-05,0.72242]
[1776525361945,45.55,76226.76,0.0,-0.99217,1e-05,0.7167]
[1776525363959,45.55,76239.72,0.0,-0.99198,1e-05,0.73174]
[1776525364966,45.55,76240.97,0.0,-0.99196,1e-05,0.73321]
[1776525372016,45.55,76242.85,0.0,-0.99194,1e-05,0.73541]
[1776525377051,45.55,76244.08,0.0,-0.99192,1e-05,0.73686]
[1776525382086,45.55,76245.77,0.0,-0.9919,1e-05,0.73885]
[1776525387121,45.55,76246.93,0.0,-0.99188,1e-05,0.74022]
[1776525393163,45.55,76247.79,0.0,-0.99189,1e-05,0.73872]
[1776525398199,45.55,76248.33,0.0,-0.99188,1e-05,0.73936]
[1776525403237,45.55,76243.81,0.0,-0.99195,1e-05,0.73404]
[1776525408269,45.55,76244.28,0.0,-0.99194,1e-05,0.73459]
[1776525413306,45.55,76247.22,0.0,-0.9919,1e-05,0.73805]
[1776525418340,45.55,76250.19,0.0,-0.99186,1e-05,0.74156]
[1776525423376,45.55,76250.43,0.0,-0.99185,1e-05,0.74184]
[1776525428410,45.55,76250.94,0.0,-0.99185,1e-05,0.74245]
[1776525435460,45.55,76250.95,0.0,-0.99185,1e-05,0.74246]
[1776525440496,45.55,76249.44,0.0,-0.99187,1e-05,0.74067]
[1776525442514,45.55,76235.27,0.0,-0.99207,1e-05,0.72407]
[1776525443516,45.55,76219.59,0.0,-0.9923,1e-05,0.70605]
[1776525444525,45.55,76216.73,0.0,-0.99234,1e-05,0.70281]
[1776525447545,45.55,76212.26,0.0,-0.9924,1e-05,0.69776]
[1776525449780,45.55,76205.51,0.0,-0.99249,1e-05,0.69019]
[1776525454598,45.55,76199.54,0.0,-0.9926,1e-05,0.68118]
[1776525459850,45.55,76195.71,0.0,-0.99265,1e-05,0.67696]
[1776525465677,45.55,76194.1,0.0,-0.99267,1e-05,0.6752]
[1776525470713,45.55,76192.97,0.0,-0.99268,1e-05,0.67396]
[1776525475747,45.55,76188.46,0.0,-0.99274,1e-05,0.66904]
[1776525478768,45.55,76176.34,0.0,-0.9929,1e-05,0.65596]
[1776525479994,45.55,76175.76,0.0,-0.99291,1e-05,0.65534]
[1776525485817,45.55,76174.43,0.0,-0.99293,1e-05,0.65392]
[1776525490852,45.55,76171.57,0.0,-0.99297,1e-05,0.65087]
[1776525495887,45.55,76171.56,0.0,-0.99297,1e-05,0.65086]
[1776525498910,45.55,76180.0,0.0,-0.99286,1e-05,0.65988]
[1776525504951,45.55,76178.55,0.0,-0.99288,1e-05,0.65833]
[1776525510205,45.55,76175.86,0.0,-0.99291,1e-05,0.65544]
[1776525513007,45.55,76171.29,0.0,-0.99299,1e-05,0.64827]
[1776525514012,45.55,76163.61,0.0,-0.99309,1e-05,0.64017]
[1776525515020,45.55,76156.72,0.0,-0.99318,1e-05,0.63298]
[1776525516027,45.55,76155.9,0.0,-0.99319,1e-05,0.63213]
[1776525521061,45.55,76155.0,0.0,-0.9932,1e-05,0.63119]
[1776525523076,45.55,76157.73,0.0,-0.99317,1e-05,0.63403]
[1776525528110,45.55,76160.12,0.0,-0.99314,1e-05,0.63652]
[1776525533146,45.55,76162.43,0.0,-0.99311,1e-05,0.63894]
[1776525538181,45.55,76158.71,0.0,-0.99315,1e-05,0.63505]
[1776525543217,45.55,76165.79,0.0,-0.99306,1e-05,0.64246]
[1776525545231,45.55,76169.16,0.0,-0.99302,1e-05,0.64602]
[1776525550266,45.55,76177.65,0.0,-0.99291,1e-05,0.65505]
[1776525552279,45.55,76183.6,0.0,-0.99283,1e-05,0.66144]
[1776525553287,45.55,76184.7,0.0,-0.99282,1e-05,0.66262]
[1776525558322,45.55,76181.08,0.0,-0.99287,1e-05,0.65872]
[1776525563355,45.55,76178.17,0.0,-0.9929,1e-05,0.6556]
[1776525568391,45.55,76172.89,0.0,-0.99297,1e-05,0.64997]
[1776525573426,45.55,76165.52,0.0,-0.99309,1e-05,0.6399]
[1776525578464,45.55,76163.14,0.0,-0.99312,1e-05,0.63741]
[1776525583497,45.55,76163.55,0.0,-0.99312,1e-05,0.63784]
[1776525588533,45.55,76164.43,0.0,-0.99311,1e-05,0.63876]
[1776525593568,45.55,76170.67,0.0,-0.99303,1e-05,0.64533]
[1776525598613,45.55,76172.16,0.0,-0.99301,1e-05,0.6469]
[1776525603647,45.55,76171.47,0.0,-0.99302,1e-05,0.64617]
[1776525608683,45.55,76180.61,0.0,-0.9929,1e-05,0.6559]
[1776525610917,45.55,76181.28,0.0,-0.99289,1e-05,0.65662]
[1776525616743,45.55,76178.46,0.0,-0.99293,1e-05,0.6536]
[1776525621779,45.55,76177.5,0.0,-0.99294,1e-05,0.65258]
[1776525626812,45.55,76175.92,0.0,-0.99296,1e-05,0.65089]
[1776525631847,45.55,76176.08,0.0,-0.99298,1e-05,0.64876]
[1776525636882,45.55,76177.16,0.0,-0.99297,1e-05,0.64991]
[1776525641916,45.55,76175.17,0.0,-0.99299,1e-05,0.6478]
[1776525646952,45.55,76170.63,0.0,-0.99305,1e-05,0.643]
[1776525651988,45.55,76166.53,0.0,-0.9931,1e-05,0.63869]
[1776525654001,45.55,76160.85,0.0,-0.99317,1e-05,0.63276]
[1776525657027,45.55,76156.46,0.0,-0.99323,1e-05,0.62821]
[1776525662063,45.55,76153.49,0.0,-0.99327,1e-05,0.62514]
[1776525668105,45.55,76152.59,0.0,-0.99328,1e-05,0.62422]
[1776525673143,45.55,76152.98,0.0,-0.99327,1e-05,0.62462]
[1776525678180,45.55,76152.36,0.0,-0.99328,1e-05,0.62398]
[1776525681410,45.55,76159.16,0.0,-0.9932,1e-05,0.631]
[1776525684220,45.55,76159.16,0.0,-0.9932,1e-05,0.631]
[1776525690263,45.55,76159.07,0.0,-0.9932,1e-05,0.63091]
[1776525695298,45.55,76158.99,0.0,-0.99322,1e-05,0.62857]
[1776525700331,45.55,76154.8,0.0,-0.99327,1e-05,0.62425]
[1776525705367,45.55,76155.94,0.0,-0.99326,1e-05,0.62542]
[1776525711408,45.55,76154.74,0.0,-0.99327,1e-05,0.62419]
[1776525716444,45.55,76156.77,0.0,-0.99325,1e-05,0.62628]
[1776525721479,45.55,76164.04,0.0,-0.99316,1e-05,0.63382]
[1776525726514,45.55,76165.92,0.0,-0.99313,1e-05,0.63578]
[1776525729535,45.55,76177.26,0.0,-0.99299,1e-05,0.64772]
[1776525730542,45.55,76177.56,0.0,-0.99299,1e-05,0.64803]
[1776525736584,45.55,76174.05,0.0,-0.99303,1e-05,0.64432]
[1776525741832,45.55,76174.41,0.0,-0.99303,1e-05,0.6447]
[1776525750685,45.55,76175.83,0.0,-0.99301,1e-05,0.6462]
[1776525756726,45.55,76177.09,0.0,-0.99302,1e-05,0.64524]
[1776525761971,45.55,76177.17,0.0,-0.99301,1e-05,0.64532]
[1776525769815,45.55,76177.71,0.0,-0.99301,1e-05,0.6459]
[1776525773845,45.55,76191.63,0.0,-0.99283,1e-05,0.66077]
[1776525774861,45.55,76204.76,0.0,-0.99265,1e-05,0.67507]
[1776525775858,45.55,76215.96,0.0,-0.9925,1e-05,0.68746]
[1776525776866,45.55,76217.09,0.0,-0.99248,1e-05,0.68872]
[1776525782116,45.55,76214.81,0.0,-0.99252,1e-05,0.68618]
[1776525784926,45.55,76221.35,0.0,-0.99243,1e-05,0.69349]
[1776525785933,45.55,76231.65,0.0,-0.99228,1e-05,0.70514]
[1776525786940,45.55,76233.03,0.0,-0.99226,1e-05,0.70671]
[1776525788958,45.55,76238.91,0.0,-0.99218,1e-05,0.71344]
[1776525793992,45.55,76238.93,0.0,-0.99218,1e-05,0.71346]
[1776525796008,45.55,76233.85,0.0,-0.99225,1e-05,0.70764]
[1776525801041,45.55,76231.32,0.0,-0.99229,1e-05,0.70476]
[1776525806076,45.55,76227.36,0.0,-0.99234,1e-05,0.70027]
[1776525811112,45.55,76225.36,0.0,-0.9924,1e-05,0.69558]
[1776525816149,45.55,76222.15,0.0,-0.99244,1e-05,0.69197]
[1776525822400,45.55,76215.79,0.0,-0.99253,1e-05,0.68487]
[1776525828233,45.55,76215.79,0.0,-0.99253,1e-05,0.68487]
[1776525833267,45.55,76215.6,0.0,-0.99253,1e-05,0.68466]
[1776525838302,45.55,76216.26,0.0,-0.99252,1e-05,0.68539]
[1776525844345,45.55,76215.26,0.0,-0.99253,1e-05,0.68428]
[1776525849380,45.55,76215.33,0.0,-0.99253,1e-05,0.68436]
[1776525852622,45.55,76220.85,0.0,-0.99246,1e-05,0.69052]
[1776525853408,45.55,76220.85,0.0,-0.99246,1e-05,0.69052]
[1776525855423,45.55,76212.83,0.0,-0.99257,1e-05,0.68159]
[1776525860456,45.55,76213.66,0.0,-0.99256,1e-05,0.68251]
[1776525865494,45.55,76220.35,0.0,-0.99246,1e-05,0.68996]
[1776525867506,45.55,76228.39,0.0,-0.99235,1e-05,0.699]
[1776525872762,45.55,76231.83,0.0,-0.99233,1e-05,0.70046]
[1776525874555,45.55,76237.73,0.0,-0.99225,1e-05,0.70717]
[1776525875563,45.55,76253.72,0.0,-0.99202,1e-05,0.72562]
[1776525876569,45.55,76256.77,0.0,-0.99198,1e-05,0.72919]
[1776525881604,45.55,76253.64,0.0,-0.99202,1e-05,0.72553]
[1776525886639,45.55,76253.17,0.0,-0.99203,1e-05,0.72498]
[1776525891674,45.55,76252.77,0.0,-0.99203,1e-05,0.72452]
[1776525896709,45.55,76251.98,0.0,-0.99205,1e-05,0.7236]
[1776525901747,45.55,76252.46,0.0,-0.99204,1e-05,0.72416]
[1776525902753,45.55,76269.13,0.0,-0.99179,1e-05,0.74378]
[1776525904770,45.55,76271.37,0.0,-0.99176,1e-05,0.74646]
[1776525907789,45.55,76278.9,0.0,-0.99165,2e-05,0.75549]
[1776525909804,45.55,76281.49,0.0,-0.99161,2e-05,0.75862]
[1776525914839,45.55,76277.32,0.0,-0.99167,2e-05,0.75359]
[1776525919873,45.55,76279.94,0.0,-0.99163,2e-05,0.75674]
[1776525923118,45.55,76274.19,0.0,-0.99172,1e-05,0.74983]
[1776525928936,45.55,76275.21,0.0,-0.9917,1e-05,0.75105]
[1776525933972,45.55,76272.39,0.0,-0.99177,1e-05,0.74512]
[1776525936993,45.55,76266.65,0.0,-0.99186,1e-05,0.7383]
[1776525939011,45.55,76261.19,0.0,-0.99194,1e-05,0.73186]
[1776525942032,45.55,76259.85,0.0,-0.99196,1e-05,0.73029]
[1776525943258,45.55,76247.77,0.0,-0.99213,1e-05,0.71623]
[1776525945052,45.55,76248.8,0.0,-0.99212,1e-05,0.71742]
[1776525950087,45.55,76245.8,0.0,-0.99216,1e-05,0.71396]
[1776525955124,45.55,76246.88,0.0,-0.99215,1e-05,0.7152]
[1776525957138,45.55,76225.64,0.0,-0.99244,1e-05,0.69105]
[1776525958145,45.55,76220.59,0.0,-0.99251,1e-05,0.68541]
[1776525959152,45.55,76219.72,0.0,-0.99252,1e-05,0.68444]
[1776525963399,45.55,76213.66,0.0,-0.99261,1e-05,0.67773]
[1776525969222,45.55,76209.83,0.0,-0.99266,1e-05,0.67352]
[1776525974258,45.55,76208.01,0.0,-0.99268,1e-05,0.67152]
[1776525979293,45.55,76206.13,0.0,-0.99271,1e-05,0.66947]
[1776525984328,45.55,76203.82,0.0,-0.99274,1e-05,0.66695]
[1776525989363,45.55,76209.1,0.0,-0.99267,1e-05,0.67272]
[1776525994399,45.55,76209.5,0.0,-0.99269,1e-05,0.67079]
[1776525999434,45.55,76208.96,0.0,-0.9927,1e-05,0.6702]
[1776526001447,45.55,76208.59,0.0,-0.9927,1e-05,0.66979]
[1776526006483,45.55,76205.78,0.0,-0.99274,1e-05,0.66673]
[1776526011521,45.55,76209.2,0.0,-0.99269,1e-05,0.67046]
[1776526015549,45.55,76210.89,0.0,-0.99267,1e-05,0.67231]
[1776526020581,45.55,76215.79,0.0,-0.9926,1e-05,0.6777]
[1776526025618,45.55,76216.39,0.0,-0.9926,1e-05,0.67836]
[1776526033889,45.55,76216.52,0.0,-0.99259,1e-05,0.6785]
[1776526039714,45.55,76226.63,0.0,-0.99246,1e-05,0.68975]
[1776526040723,45.55,76229.06,0.0,-0.99242,1e-05,0.69247]
[1776526045757,45.55,76230.62,0.0,-0.9924,1e-05,0.69423]
[1776526049785,45.55,76224.36,0.0,-0.99249,1e-05,0.68721]
[1776526054821,45.55,76224.51,0.0,-0.99251,1e-05,0.68497]
[1776526060862,45.55,76229.38,0.0,-0.99244,1e-05,0.69041]
[1776526065898,45.55,76231.98,0.0,-0.99241,1e-05,0.69333]
[1776526070931,45.55,76232.74,0.0,-0.9924,1e-05,0.69419]
[1776526077981,45.55,76233.78,0.0,-0.99238,1e-05,0.69536]
[1776526083016,45.55,76237.03,0.0,-0.99234,1e-05,0.69903]
[1776526085033,45.55,76231.1,0.0,-0.99242,1e-05,0.69234]
[1776526086039,45.55,76222.45,0.0,-0.99254,1e-05,0.68268]
[1776526087046,45.55,76224.47,0.0,-0.99251,1e-05,0.68493]
[1776526090067,45.55,76219.2,0.0,-0.99258,1e-05,0.67908]
[1776526094309,45.55,76213.18,0.0,-0.99266,1e-05,0.67245]
[1776526100138,45.55,76211.5,0.0,-0.99269,1e-05,0.67061]
[1776526104379,45.55,76213.99,0.0,-0.99265,1e-05,0.67334]
[1776526109203,45.55,76220.03,0.0,-0.99257,1e-05,0.68]
[1776526113231,45.55,76222.58,0.0,-0.99256,1e-05,0.68043]
[1776526118270,45.55,76227.51,0.0,-0.99249,1e-05,0.68591]
[1776526123301,45.55,76230.06,0.0,-0.99246,1e-05,0.68875]
[1776526128346,45.55,76227.78,0.0,-0.99249,1e-05,0.68621]
[1776526131358,45.55,76222.53,0.0,-0.99256,1e-05,0.68037]
[1776526136392,45.55,76222.71,0.0,-0.99256,1e-05,0.68057]
[1776526141426,45.55,76220.6,0.0,-0.99259,1e-05,0.67823]
[1776526146462,45.55,76220.57,0.0,-0.99259,1e-05,0.6782]
[1776526151497,45.55,76219.88,0.0,-0.9926,1e-05,0.67744]
[1776526156532,45.55,76219.37,0.0,-0.99261,1e-05,0.67688]
[1776526161570,45.55,76219.2,0.0,-0.99261,1e-05,0.67669]
[1776526166601,45.55,76218.94,0.0,-0.99261,1e-05,0.6764]
[1776526171637,45.55,76218.45,0.0,-0.99264,1e-05,0.67348]
[1776526176673,45.55,76218.98,0.0,-0.99264,1e-05,0.67406]
[1776526181707,45.55,76217.31,0.0,-0.99266,1e-05,0.67223]
[1776526186742,45.55,76216.31,0.0,-0.99267,1e-05,0.67113]
[1776526195011,45.55,76217.31,0.0,-0.99266,1e-05,0.67223]
[1776526200840,45.55,76216.01,0.0,-0.99268,1e-05,0.6708]
[1776526205880,45.55,76217.17,0.0,-0.99266,1e-05,0.67207]
[1776526208895,45.55,76222.63,0.0,-0.99259,1e-05,0.67809]
[1776526213931,45.55,76222.06,0.0,-0.99259,1e-05,0.67746]
[1776526218969,45.55,76221.16,0.0,-0.99261,1e-05,0.67646]
[1776526226015,45.55,76220.82,0.0,-0.99261,1e-05,0.67609]
[1776526231050,45.55,76220.39,0.0,-0.99264,1e-05,0.67323]
[1776526236086,45.55,76210.87,0.0,-0.99277,1e-05,0.66283]
[1776526238099,45.55,76210.07,0.0,-0.99278,1e-05,0.66197]
[1776526243137,45.55,76206.6,0.0,-0.99283,1e-05,0.65821]
[1776526250187,45.55,76203.63,0.0,-0.99287,1e-05,0.65502]
[1776526255432,45.55,76201.82,0.0,-0.99289,1e-05,0.65307]
[1776526261263,45.55,76200.58,0.0,-0.99291,1e-05,0.65175]
[1776526267304,45.55,76200.08,0.0,-0.99291,1e-05,0.65121]
[1776526271335,45.55,76195.64,0.0,-0.99297,1e-05,0.64648]
[1776526272340,45.55,76202.87,0.0,-0.99288,1e-05,0.6542]
[1776526273347,45.55,76203.12,0.0,-0.99287,1e-05,0.65447]
[1776526278393,45.55,76204.61,0.0,-0.99285,1e-05,0.65607]
[1776526280396,45.55,76213.36,0.0,-0.99274,1e-05,0.66554]
[1776526281403,45.55,76213.52,0.0,-0.99273,1e-05,0.66571]
[1776526286440,45.55,76217.39,0.0,-0.99268,1e-05,0.66994]
[1776526292486,45.55,76218.04,0.0,-0.9927,1e-05,0.66828]
[1776526297517,45.55,76213.05,0.0,-0.99277,1e-05,0.66284]
[1776526298524,45.55,76210.77,0.0,-0.9928,1e-05,0.66037]
[1776526305784,45.55,76210.4,0.0,-0.9928,1e-05,0.65997]
[1776526312622,45.55,76212.7,0.0,-0.99277,1e-05,0.66246]
[1776526317657,45.55,76213.58,0.0,-0.99276,1e-05,0.66342]
[1776526322692,45.55,76214.14,0.0,-0.99275,1e-05,0.66403]
[1776526324708,45.55,76219.64,0.0,-0.99268,1e-05,0.67003]
[1776526329743,45.55,76220.31,0.0,-0.99267,1e-05,0.67076]
[1776526334778,45.55,76222.12,0.0,-0.99264,1e-05,0.67275]
[1776526335994,45.55,76228.06,0.0,-0.99256,1e-05,0.6793]
[1776526337799,45.55,76228.4,0.0,-0.99256,1e-05,0.67968]
[1776526342834,45.55,76231.92,0.0,-0.99251,1e-05,0.68359]
[1776526347869,45.55,76232.4,0.0,-0.9925,1e-05,0.68413]
[1776526352905,45.55,76229.75,0.0,-0.99257,1e-05,0.67878]
[1776526353910,45.55,76222.28,0.0,-0.99267,1e-05,0.67054]
[1776526356135,45.55,76220.77,0.0,-0.99269,1e-05,0.66889]
[1776526366205,45.55,76222.04,0.0,-0.99267,1e-05,0.67028]
[1776526372039,45.55,76222.57,0.0,-0.99266,1e-05,0.67086]
[1776526376276,45.55,76236.97,0.0,-0.99247,1e-05,0.68681]
[1776526377073,45.55,76237.34,0.0,-0.99246,1e-05,0.68722]
[1776526378080,45.55,76241.53,0.0,-0.9924,1e-05,0.69193]
[1776526380094,45.55,76247.7,0.0,-0.99232,1e-05,0.6989]
[1776526385133,45.55,76248.43,0.0,-0.99231,1e-05,0.69973]
[1776526390169,45.55,76251.33,0.0,-0.99227,1e-05,0.70303]
[1776526395205,45.55,76249.12,0.0,-0.9923,1e-05,0.70051]
[1776526400239,45.55,76249.62,0.0,-0.99229,1e-05,0.70108]
[1776526405275,45.55,76249.59,0.0,-0.99229,1e-05,0.70104]
[1776526410313,45.55,76249.48,0.0,-0.99229,1e-05,0.70092]
[1776526415349,45.55,76246.21,0.0,-0.99236,1e-05,0.69476]
[1776526420388,45.55,76246.2,0.0,-0.99236,1e-05,0.69475]
[1776526426636,45.55,76244.1,0.0,-0.99239,1e-05,0.69238]
[1776526432470,45.55,76242.92,0.0,-0.99241,1e-05,0.69106]
[1776526437504,45.55,76243.4,0.0,-0.9924,1e-05,0.6916]
[1776526442539,45.55,76243.47,0.0,-0.9924,1e-05,0.69168]
[1776526447574,45.55,76243.82,0.0,-0.9924,1e-05,0.69207]
[1776526452611,45.55,76246.08,0.0,-0.99237,1e-05,0.69462]
[1776526457650,45.55,76244.0,0.0,-0.9924,1e-05,0.69227]
[1776526462685,45.55,76243.31,0.0,-0.99241,1e-05,0.69149]
[1776526464701,45.55,76236.66,0.0,-0.9925,1e-05,0.68405]
[1776526465706,45.55,76232.22,0.0,-0.99256,1e-05,0.67911]
[1776526470741,45.55,76230.14,0.0,-0.99259,1e-05,0.67681]
[1776526476986,45.55,76228.51,0.0,-0.99263,1e-05,0.67262]
[1776526482829,45.55,76225.04,0.0,-0.99268,1e-05,0.66881]
[1776526487864,45.55,76224.94,0.0,-0.99268,1e-05,0.6687]
[1776526490886,45.55,76238.47,0.0,-0.9925,1e-05,0.68365]
[1776526491902,45.55,76238.2,0.0,-0.9925,1e-05,0.68335]
[1776526497129,45.55,76240.48,0.0,-0.99247,1e-05,0.68589]
[1776526502971,45.55,76244.47,0.0,-0.99241,1e-05,0.69037]
[1776526508006,45.55,76244.65,0.0,-0.99241,1e-05,0.69057]
[1776526513038,45.55,76244.97,0.0,-0.99241,1e-05,0.69093]
[1776526518074,45.55,76244.7,0.0,-0.99241,1e-05,0.69062]
[1776526523109,45.55,76243.99,0.0,-0.99242,1e-05,0.68983]
[1776526524116,45.55,76237.06,0.0,-0.99252,1e-05,0.68208]
[1776526525123,45.55,76234.41,0.0,-0.99255,1e-05,0.67913]
[1776526530158,45.55,76231.55,0.0,-0.99259,1e-05,0.67597]
[1776526535193,45.55,76231.59,0.0,-0.99262,1e-05,0.67362]
[1776526540228,45.55,76229.11,0.0,-0.99265,1e-05,0.67089]
[1776526545262,45.55,76228.13,0.0,-0.99266,1e-05,0.66981]
[1776526552312,45.55,76227.56,0.0,-0.99267,1e-05,0.66919]
[1776526557347,45.55,76226.65,0.0,-0.99268,1e-05,0.66819]
[1776526562386,45.55,76224.27,0.0,-0.99272,1e-05,0.66559]
[1776526567628,45.55,76223.44,0.0,-0.99273,1e-05,0.66469]
[1776526571447,45.55,76228.73,0.0,-0.99266,1e-05,0.67047]
[1776526578496,45.55,76227.39,0.0,-0.99267,1e-05,0.669]
[1776526583531,45.55,76220.13,0.0,-0.99277,1e-05,0.66109]
[1776526586553,45.55,76216.19,0.0,-0.99282,1e-05,0.65682]
[1776526591587,45.55,76215.62,0.0,-0.99286,1e-05,0.65386]
[1776526597842,45.55,76217.25,0.0,-0.99284,1e-05,0.65562]
[1776526607912,45.55,76217.95,0.0,-0.99283,1e-05,0.65637]
[1776526613741,45.55,76217.02,0.0,-0.99284,1e-05,0.65537]
[1776526619790,45.55,76217.2,0.0,-0.99284,1e-05,0.65556]
[1776526624820,45.55,76217.4,0.0,-0.99283,1e-05,0.65578]
[1776526629855,45.55,76217.26,0.0,-0.99284,1e-05,0.65563]
[1776526634890,45.55,76217.64,0.0,-0.99283,1e-05,0.65604]
[1776526640932,45.55,76217.4,0.0,-0.99283,1e-05,0.65578]
[1776526644960,45.55,76208.36,0.0,-0.99295,1e-05,0.64609]
[1776526645966,45.55,76199.15,0.0,-0.99307,1e-05,0.63635]
[1776526646974,45.55,76196.26,0.0,-0.99311,1e-05,0.63331]
[1776526648193,45.55,76181.09,0.0,-0.9933,1e-05,0.61759]
[1776526655034,45.55,76178.19,0.0,-0.99336,1e-05,0.61238]
[1776526660067,45.55,76181.96,0.0,-0.99331,1e-05,0.61623]
[1776526668336,45.55,76180.83,0.0,-0.99333,1e-05,0.61508]
[1776526674164,45.55,76181.58,0.0,-0.99332,1e-05,0.61584]
[1776526679200,45.55,76181.89,0.0,-0.99331,1e-05,0.61616]
[1776526685240,45.55,76183.22,0.0,-0.9933,1e-05,0.61752]
[1776526690276,45.55,76180.22,0.0,-0.99334,1e-05,0.61445]
[1776526695311,45.55,76180.0,0.0,-0.99334,1e-05,0.61423]
[1776526700346,45.55,76181.41,0.0,-0.99332,1e-05,0.61567]
[1776526708618,45.55,76181.39,0.0,-0.99332,1e-05,0.61565]
[1776526714444,45.55,76176.8,0.0,-0.9934,1e-05,0.60873]
[1776526718688,45.55,76183.11,0.0,-0.99332,1e-05,0.61516]
[1776526721494,45.55,76187.53,0.0,-0.99327,1e-05,0.6197]
[1776526724514,45.55,76194.3,0.0,-0.99318,1e-05,0.6267]
[1776526730557,45.55,76193.56,0.0,-0.99319,1e-05,0.62593]
[1776526735592,45.55,76192.34,0.0,-0.99321,1e-05,0.62467]
[1776526739620,45.55,76199.13,0.0,-0.99312,1e-05,0.63173]
[1776526743649,45.55,76192.35,0.0,-0.99321,1e-05,0.62468]
[1776526748699,45.55,76191.17,0.0,-0.99322,1e-05,0.62345]
[1776526753734,45.55,76188.3,0.0,-0.99326,1e-05,0.62049]
[1776526758968,45.55,76187.69,0.0,-0.99327,1e-05,0.61986]
[1776526769038,45.55,76188.36,0.0,-0.99326,1e-05,0.62055]
[1776526779108,45.55,76191.05,0.0,-0.99325,1e-05,0.62106]
[1776526785958,45.55,76192.49,0.0,-0.99323,1e-05,0.62255]
[1776526790993,45.55,76192.18,0.0,-0.99323,1e-05,0.62223]
[1776526799248,45.55,76192.21,0.0,-0.99323,1e-05,0.62226]
[1776526805091,45.55,76191.78,0.0,-0.99324,1e-05,0.62182]
[1776526819388,45.55,76193.42,0.0,-0.99322,1e-05,0.62351]
[1776526825233,45.55,76193.42,0.0,-0.99322,1e-05,0.62351]
[1776526829459,45.55,76187.74,0.0,-0.99329,1e-05,0.61765]
[1776526832283,45.55,76183.84,0.0,-0.99336,1e-05,0.61142]
[1776526837318,45.55,76185.24,0.0,-0.99334,1e-05,0.61284]
[1776526844364,45.55,76185.12,0.0,-0.99335,1e-05,0.61272]
[1776526849608,45.55,76186.89,0.0,-0.99332,1e-05,0.61453]
[1776526854442,45.55,76179.48,0.0,-0.99342,1e-05,0.60699]
[1776526859678,45.55,76175.61,0.0,-0.99346,1e-05,0.60308]
[1776526865512,45.55,76177.73,0.0,-0.99344,1e-05,0.60522]
[1776526870546,45.55,76178.35,0.0,-0.99343,1e-05,0.60584]
[1776526875585,45.55,76175.92,0.0,-0.99346,1e-05,0.60339]
[1776526881627,45.55,76179.12,0.0,-0.99342,1e-05,0.60662]
[1776526886659,45.55,76176.69,0.0,-0.99345,1e-05,0.60417]
[1776526891694,45.55,76178.36,0.0,-0.99345,1e-05,0.60363]
[1776526896730,45.55,76178.94,0.0,-0.99345,1e-05,0.60421]
[1776526898743,45.55,76173.1,0.0,-0.99352,1e-05,0.59834]
[1776526900759,45.55,76169.86,0.0,-0.99356,1e-05,0.59511]
[1776526903778,45.55,76165.2,0.0,-0.99361,1e-05,0.59048]
[1776526908813,45.55,76168.99,0.0,-0.99357,1e-05,0.59424]
[1776526913848,45.55,76168.42,0.0,-0.99357,1e-05,0.59367]
[1776526920898,45.55,76168.19,0.0,-0.99358,1e-05,0.59344]
[1776526925934,45.55,76170.97,0.0,-0.99354,1e-05,0.59621]
[1776526930969,45.55,76173.3,0.0,-0.99351,1e-05,0.59854]
[1776526932986,45.55,76185.01,0.0,-0.99337,1e-05,0.61037]
[1776526933994,45.55,76185.27,0.0,-0.99337,1e-05,0.61063]
[1776526939126,45.55,76189.99,0.0,-0.99331,1e-05,0.61545]
[1776526944160,45.55,76194.11,0.0,-0.99326,1e-05,0.61969]
[1776526950321,45.55,76192.08,0.0,-0.99328,1e-05,0.6176]
[1776526956244,45.55,76191.66,0.0,-0.99331,1e-05,0.61491]
[1776526962286,45.55,76187.53,0.0,-0.99336,1e-05,0.61069]
[1776526968329,45.55,76187.65,0.0,-0.99336,1e-05,0.61081]
[1776526974370,45.55,76186.86,0.0,-0.99337,1e-05,0.61001]
[1776526979405,45.55,76183.85,0.0,-0.99341,1e-05,0.60695]
[1776526984440,45.55,76180.6,0.0,-0.99345,1e-05,0.60366]
[1776526989475,45.55,76181.45,0.0,-0.99344,1e-05,0.60452]
[1776526992496,45.55,76171.05,0.0,-0.99356,1e-05,0.59409]
[1776526994512,45.55,76168.4,0.0,-0.9936,1e-05,0.59146]
[1776526995519,45.55,76162.75,0.0,-0.99366,1e-05,0.58588]
[1776526996524,45.55,76162.65,0.0,-0.99367,1e-05,0.58578]
[1776527001559,45.55,76162.4,0.0,-0.99367,1e-05,0.58553]
[1776527005587,45.55,76168.65,0.0,-0.99359,1e-05,0.59171]
[1776527010745,45.55,76169.56,0.0,-0.99358,1e-05,0.59261]
[1776527017671,45.55,76165.1,0.0,-0.99366,1e-05,0.58601]
[1776527022706,45.55,76163.24,0.0,-0.99368,1e-05,0.58418]
[1776527027741,45.55,76164.49,0.0,-0.99367,1e-05,0.58541]
[1776527033784,45.55,76163.51,0.0,-0.99368,1e-05,0.58445]
[1776527038823,45.55,76162.37,0.0,-0.99369,1e-05,0.58333]
[1776527043855,45.55,76162.48,0.0,-0.99369,1e-05,0.58344]
[1776527051026,45.55,76162.28,0.0,-0.99369,1e-05,0.58324]
[1776527056946,45.55,76162.44,0.0,-0.99369,1e-05,0.5834]
[1776527061980,45.55,76161.48,0.0,-0.9937,1e-05,0.58246]
[1776527065000,45.55,76154.18,0.0,-0.99379,1e-05,0.57534]
[1776527066007,45.55,76153.07,0.0,-0.9938,1e-05,0.57426]
[1776527071043,45.55,76152.5,0.0,-0.99383,1e-05,0.57157]
[1776527078092,45.55,76152.93,0.0,-0.99383,1e-05,0.57198]
[1776527083128,45.55,76151.15,0.0,-0.99385,1e-05,0.57027]
[1776527088163,45.55,76151.44,0.0,-0.99384,1e-05,0.57055]
[1776527093198,45.55,76149.04,0.0,-0.99387,1e-05,0.56824]
[1776527101376,45.55,76147.11,0.0,-0.99389,1e-05,0.56639]
[1776527107297,45.55,76151.57,0.0,-0.99384,1e-05,0.57067]
[1776527112331,45.55,76150.53,0.0,-0.99385,1e-05,0.56967]
[1776527121516,45.55,76154.63,0.0,-0.99381,1e-05,0.57363]
[1776527128457,45.55,76155.78,0.0,-0.99379,1e-05,0.57474]
[1776527133491,45.55,76155.8,0.0,-0.99382,1e-05,0.57261]
[1776527139533,45.55,76154.58,0.0,-0.99383,1e-05,0.57143]
[1776527145575,45.55,76154.56,0.0,-0.99383,1e-05,0.57141]
[1776527150610,45.55,76154.59,0.0,-0.99383,1e-05,0.57144]
[1776527156652,45.55,76154.86,0.0,-0.99383,1e-05,0.5717]
[1776527161797,45.55,76154.28,0.0,-0.99383,1e-05,0.57114]
[1776527167729,45.55,76150.87,0.0,-0.99387,1e-05,0.56786]
[1776527175785,45.55,76150.95,0.0,-0.99387,1e-05,0.56794]
[1776527180821,45.55,76151.16,0.0,-0.99387,1e-05,0.56814]
[1776527189883,45.55,76151.97,0.0,-0.99386,1e-05,0.56892]
[1776527195925,45.55,76153.05,0.0,-0.99387,1e-05,0.56782]
[1776527202077,45.55,76153.42,0.0,-0.99387,1e-05,0.56817]
[1776527212147,45.55,76153.7,0.0,-0.99386,1e-05,0.56844]
[1776527218079,45.55,76151.67,0.0,-0.99389,1e-05,0.56649]
[1776527227141,45.55,76150.82,0.0,-0.9939,1e-05,0.56568]
[1776527230163,45.55,76158.04,0.0,-0.99381,1e-05,0.57263]
[1776527231170,45.55,76162.3,0.0,-0.99376,1e-05,0.57676]
[1776527236205,45.55,76162.4,0.0,-0.99376,1e-05,0.57686]
[1776527241241,45.55,76164.54,0.0,-0.99373,1e-05,0.57894]
[1776527252427,45.55,76166.88,0.0,-0.99373,1e-05,0.57906]
[1776527259366,45.55,76169.78,0.0,-0.9937,1e-05,0.5819]
[1776527264402,45.55,76172.4,0.0,-0.99366,1e-05,0.58447]
[1776527269437,45.55,76176.58,0.0,-0.99361,1e-05,0.58859]
[1776527271451,45.55,76184.66,0.0,-0.99352,1e-05,0.59664]
[1776527274473,45.55,76178.71,0.0,-0.99359,1e-05,0.59071]
[1776527275479,45.55,76174.02,0.0,-0.99365,1e-05,0.58606]
[1776527278500,45.55,76172.43,0.0,-0.99366,1e-05,0.5845]
[1776527283536,45.55,76170.35,0.0,-0.99369,1e-05,0.58245]
[1776527288570,45.55,76169.37,0.0,-0.9937,1e-05,0.58149]
[1776527295621,45.55,76168.31,0.0,-0.99371,1e-05,0.58046]
[1776527301661,45.55,76167.54,0.0,-0.99372,1e-05,0.5797]
[1776527302778,45.55,76157.79,0.0,-0.99384,1e-05,0.57024]
[1776527304682,45.55,76157.09,0.0,-0.99385,1e-05,0.56956]
[1776527309716,45.55,76152.62,0.0,-0.9939,1e-05,0.56527]
[1776527316767,45.55,76149.51,0.0,-0.99396,1e-05,0.56018]
[1776527322809,45.55,76149.23,0.0,-0.99396,1e-05,0.55991]
[1776527327845,45.55,76146.96,0.0,-0.99398,1e-05,0.55776]
[1776527332990,45.55,76146.79,0.0,-0.99399,1e-05,0.5576]
[1776527339928,45.55,76149.18,0.0,-0.99396,1e-05,0.55987]
[1776527344963,45.55,76148.74,0.0,-0.99396,1e-05,0.55945]
[1776527350000,45.55,76148.86,0.0,-0.99396,1e-05,0.55956]
[1776527362080,45.55,76148.92,0.0,-0.99396,1e-05,0.55962]
[1776527370142,45.55,76148.98,0.0,-0.99396,1e-05,0.55968]
[1776527375176,45.55,76150.51,0.0,-0.99397,1e-05,0.55901]
[1776527381216,45.55,76152.55,0.0,-0.99394,1e-05,0.56095]
[1776527386264,45.55,76151.46,0.0,-0.99396,1e-05,0.55991]
[1776527387267,45.55,76139.32,0.0,-0.99409,1e-05,0.54848]
[1776527388270,45.55,76129.63,0.0,-0.9942,1e-05,0.53949]
[1776527389277,45.55,76129.66,0.0,-0.9942,1e-05,0.53952]
[1776527394313,45.55,76127.0,0.0,-0.99423,1e-05,0.53707]
[1776527395321,45.55,76136.82,0.0,-0.99412,1e-05,0.54615]
[1776527396329,45.55,76140.81,0.0,-0.99408,1e-05,0.54987]
[1776527399351,45.55,76145.92,0.0,-0.99402,1e-05,0.55467]
[1776527404383,45.55,76147.53,0.0,-0.994,1e-05,0.55619]
[1776527409417,45.55,76147.08,0.0,-0.99401,1e-05,0.55577]
[1776527417473,45.55,76147.53,0.0,-0.994,1e-05,0.55619]
[1776527422511,45.55,76149.57,0.0,-0.99398,1e-05,0.55812]
[1776527423622,45.55,76156.9,0.0,-0.99389,1e-05,0.5651]
[1776527425530,45.55,76159.94,0.0,-0.99386,1e-05,0.56802]
[1776527431574,45.55,76159.56,0.0,-0.99388,1e-05,0.56552]
[1776527433697,45.55,76148.56,0.0,-0.99401,1e-05,0.55505]
[1776527434593,45.55,76148.56,0.0,-0.99401,1e-05,0.55505]
[1776527435604,45.55,76148.18,0.0,-0.99401,1e-05,0.55469]
[1776527440636,45.55,76147.65,0.0,-0.99402,1e-05,0.5542]
[1776527445670,45.55,76147.8,0.0,-0.99402,1e-05,0.55434]
[1776527451714,45.55,76151.83,0.0,-0.99397,1e-05,0.55815]
[1776527456748,45.55,76151.53,0.0,-0.99398,1e-05,0.55786]
[1776527463906,45.55,76152.96,0.0,-0.99396,1e-05,0.55922]
[1776527469839,45.55,76153.07,0.0,-0.99396,1e-05,0.55932]
[1776527475881,45.55,76152.17,0.0,-0.99397,1e-05,0.55847]
[1776527477895,45.55,76146.62,0.0,-0.99403,1e-05,0.55323]
[1776527482929,45.55,76147.33,0.0,-0.99402,1e-05,0.55389]
[1776527484046,45.55,76133.2,0.0,-0.99418,1e-05,0.54072]
[1776527484944,45.55,76133.2,0.0,-0.99418,1e-05,0.54072]
[1776527485958,45.55,76129.02,0.0,-0.99423,1e-05,0.53687]
[1776527490989,45.55,76124.91,0.0,-0.99427,1e-05,0.53311]
[1776527496025,45.55,76123.94,0.0,-0.99431,1e-05,0.53018]
[1776527500052,45.55,76117.57,0.0,-0.99438,1e-05,0.52442]
[1776527503073,45.55,76114.73,0.0,-0.99441,1e-05,0.52187]
[1776527504084,45.55,76119.83,0.0,-0.99435,1e-05,0.52646]
[1776527506094,45.55,76121.59,0.0,-0.99433,1e-05,0.52805]
[1776527511128,45.55,76116.0,0.0,-0.99439,1e-05,0.52301]
[1776527516163,45.55,76115.4,0.0,-0.9944,1e-05,0.52247]
[1776527521200,45.55,76114.86,0.0,-0.99441,1e-05,0.52198]
[1776527526235,45.55,76110.75,0.0,-0.99445,1e-05,0.51831]
[1776527531274,45.55,76110.82,0.0,-0.99445,1e-05,0.51837]
[1776527533285,45.55,76101.42,0.0,-0.99455,1e-05,0.51005]
[1776527534406,45.55,76099.83,0.0,-0.99456,1e-05,0.50865]
[1776527540334,45.55,76096.8,0.0,-0.9946,1e-05,0.506]
[1776527542348,45.55,76102.24,0.0,-0.99454,1e-05,0.51077]
[1776527548392,45.55,76104.58,0.0,-0.99451,1e-05,0.51283]
[1776527553426,45.55,76104.73,0.0,-0.99453,1e-05,0.51098]
[1776527558460,45.55,76059.63,0.0,-0.99499,1e-05,0.47251]
[1776527559467,45.55,76045.73,0.0,-0.99512,1e-05,0.46116]
[1776527560474,45.55,76044.42,0.0,-0.99514,1e-05,0.46011]
[1776527562488,45.55,76051.85,0.0,-0.99507,1e-05,0.46613]
[1776527563495,45.55,76056.11,0.0,-0.99502,1e-05,0.46962]
[1776527565512,45.55,76056.3,0.0,-0.99502,1e-05,0.46977]
[1776527570545,45.55,76056.4,0.0,-0.99502,1e-05,0.46985]
[1776527574572,45.55,76059.85,0.0,-0.99499,1e-05,0.47269]
[1776527579607,45.55,76059.43,0.0,-0.99499,1e-05,0.47235]
[1776527584770,45.55,76062.58,0.0,-0.99496,1e-05,0.47495]
[1776527590688,45.55,76063.16,0.0,-0.99496,1e-05,0.47543]
[1776527596725,45.55,76063.21,0.0,-0.99496,1e-05,0.47547]
[1776527599747,45.55,76070.8,0.0,-0.99488,1e-05,0.4818]
[1776527600754,45.55,76075.85,0.0,-0.99483,1e-05,0.48605]
[1776527601761,45.55,76077.48,0.0,-0.99481,1e-05,0.48743]
[1776527605790,45.55,76080.92,0.0,-0.99478,1e-05,0.49035]
[1776527610835,45.55,76081.42,0.0,-0.99477,1e-05,0.49078]
[1776527615859,45.55,76081.59,0.0,-0.99479,1e-05,0.489]
[1776527621901,45.55,76082.72,0.0,-0.99478,1e-05,0.48996]
[1776527626936,45.55,76082.57,0.0,-0.99478,1e-05,0.48983]
[1776527629957,45.55,76088.45,0.0,-0.99472,1e-05,0.49485]
[1776527631975,45.55,76101.54,0.0,-0.99459,1e-05,0.50619]
[1776527632978,45.55,76103.98,0.0,-0.99456,1e-05,0.50833]
[1776527637007,45.55,76106.64,0.0,-0.99453,1e-05,0.51067]
[1776527640030,45.55,76113.73,0.0,-0.99446,1e-05,0.51695]
[1776527643051,45.55,76115.96,0.0,-0.99444,1e-05,0.51894]
[1776527648212,45.55,76119.13,0.0,-0.9944,1e-05,0.52177]
[1776527655133,45.55,76123.49,0.0,-0.99435,1e-05,0.5257]
[1776527658284,45.55,76113.53,0.0,-0.99446,1e-05,0.51677]
[1776527660168,45.55,76111.66,0.0,-0.99448,1e-05,0.51511]
[1776527666211,45.55,76116.07,0.0,-0.99443,1e-05,0.51904]
[1776527671251,45.55,76118.16,0.0,-0.99443,1e-05,0.51889]
[1776527672254,45.55,76124.78,0.0,-0.99436,1e-05,0.52483]
[1776527674269,45.55,76130.73,0.0,-0.9943,1e-05,0.53022]
[1776527678435,45.55,76141.72,0.0,-0.99418,1e-05,0.5403]
[1776527680316,45.55,76140.52,0.0,-0.99419,1e-05,0.53919]
[1776527682329,45.55,76134.98,0.0,-0.99425,1e-05,0.5341]
[1776527684343,45.55,76133.13,0.0,-0.99427,1e-05,0.53241]
[1776527691392,45.55,76133.17,0.0,-0.99427,1e-05,0.53244]
[1776527698575,45.55,76133.42,0.0,-0.99427,1e-05,0.53267]
[1776527701462,45.55,76140.91,0.0,-0.99418,1e-05,0.53955]
[1776527704483,45.55,76142.94,0.0,-0.99416,1e-05,0.54143]
[1776527709518,45.55,76142.32,0.0,-0.99417,1e-05,0.54085]
[1776527713546,45.55,76148.18,0.0,-0.9941,1e-05,0.5463]
[1776527717574,45.55,76150.1,0.0,-0.99408,1e-05,0.54809]
[1776527722610,45.55,76146.1,0.0,-0.99413,1e-05,0.54436]
[1776527727643,45.55,76145.38,0.0,-0.99413,1e-05,0.54369]
[1776527732680,45.55,76145.2,0.0,-0.99416,1e-05,0.54144]
[1776527738721,45.55,76144.99,0.0,-0.99416,1e-05,0.54124]
[1776527743756,45.55,76144.91,0.0,-0.99416,1e-05,0.54117]
[1776527748791,45.55,76154.92,0.0,-0.99405,1e-05,0.5505]
[1776527749799,45.55,76157.94,0.0,-0.99401,1e-05,0.55335]
[1776527750805,45.55,76163.96,0.0,-0.99395,1e-05,0.55905]
[1776527751813,45.55,76166.29,0.0,-0.99392,1e-05,0.56127]
[1776527755843,45.55,76172.66,0.0,-0.99384,1e-05,0.56738]
[1776527756848,45.55,76178.44,0.0,-0.99378,1e-05,0.57297]
[1776527757854,45.55,76185.73,0.0,-0.99369,1e-05,0.58008]
[1776527758998,45.55,76193.89,0.0,-0.99359,1e-05,0.58813]
[1776527760876,45.55,76195.09,0.0,-0.99358,1e-05,0.58933]
[1776527765912,45.55,76195.06,0.0,-0.99358,1e-05,0.5893]
[1776527767925,45.55,76200.34,0.0,-0.99351,1e-05,0.59456]
[1776527769938,45.55,76199.63,0.0,-0.99352,1e-05,0.59385]
[1776527771953,45.55,76207.36,0.0,-0.99343,1e-05,0.60163]
[1776527773967,45.55,76209.12,0.0,-0.9934,1e-05,0.60341]
[1776527779138,45.55,76204.45,0.0,-0.99346,1e-05,0.59869]
[1776527785050,45.55,76202.73,0.0,-0.99348,1e-05,0.59696]
[1776527790081,45.55,76201.67,0.0,-0.9935,1e-05,0.5959]
[1776527799278,45.55,76202.55,0.0,-0.99351,1e-05,0.59455]
[1776527806194,45.55,76200.39,0.0,-0.99354,1e-05,0.59239]
[1776527807202,45.55,76194.27,0.0,-0.99361,1e-05,0.5863]
[1776527808210,45.55,76188.26,0.0,-0.99368,1e-05,0.58038]
[1776527809351,45.55,76181.67,0.0,-0.99376,1e-05,0.57394]
[1776527811227,45.55,76178.39,0.0,-0.9938,1e-05,0.57075]
[1776527814249,45.55,76177.58,0.0,-0.99381,1e-05,0.56997]
[1776527819419,45.55,76182.16,0.0,-0.99376,1e-05,0.57441]
[1776527827340,45.55,76183.0,0.0,-0.99375,1e-05,0.57523]
[1776527833382,45.55,76186.63,0.0,-0.9937,1e-05,0.57878]
[1776527835395,45.55,76195.94,0.0,-0.99359,1e-05,0.58796]
[1776527837409,45.55,76197.42,0.0,-0.99357,1e-05,0.58943]
[1776527843452,45.55,76197.24,0.0,-0.99357,1e-05,0.58925]
[1776527849629,45.55,76196.56,0.0,-0.99358,1e-05,0.58857]
[1776527855542,45.55,76196.83,0.0,-0.9936,1e-05,0.58663]
[1776527860577,45.55,76196.5,0.0,-0.99361,1e-05,0.5863]
[1776527865614,45.55,76196.62,0.0,-0.99361,1e-05,0.58642]
[1776527870647,45.55,76195.74,0.0,-0.99362,1e-05,0.58555]
[1776527871654,45.55,76189.02,0.0,-0.9937,1e-05,0.57893]
[1776527873668,45.55,76187.65,0.0,-0.99371,1e-05,0.57759]
[1776527878703,45.55,76187.73,0.0,-0.99371,1e-05,0.57767]
[1776527883738,45.55,76188.03,0.0,-0.99371,1e-05,0.57796]
[1776527888773,45.55,76188.21,0.0,-0.99371,1e-05,0.57814]
[1776527893808,45.55,76188.07,0.0,-0.99371,1e-05,0.578]
[1776527898845,45.55,76188.31,0.0,-0.99371,1e-05,0.57824]
[1776527903877,45.55,76187.95,0.0,-0.99371,1e-05,0.57788]
[1776527909920,45.55,76188.08,0.0,-0.99371,1e-05,0.57801]
[1776527914955,45.55,76188.08,0.0,-0.99373,1e-05,0.57583]
[1776527920206,45.55,76191.39,0.0,-0.99369,1e-05,0.57907]
[1776527926033,45.55,76191.12,0.0,-0.9937,1e-05,0.5788]
[1776527933082,45.55,76194.9,0.0,-0.99365,1e-05,0.58252]
[1776527935096,45.55,76183.79,0.0,-0.99378,1e-05,0.57165]
[1776527936104,45.55,76177.61,0.0,-0.99386,1e-05,0.56568]
[1776527937110,45.55,76176.03,0.0,-0.99387,1e-05,0.56416]
[1776527942145,45.55,76173.25,0.0,-0.99391,1e-05,0.5615]
[1776527948189,45.55,76179.53,0.0,-0.99383,1e-05,0.56753]
[1776527953224,45.55,76180.37,0.0,-0.99382,1e-05,0.56834]
[1776527958259,45.55,76181.28,0.0,-0.99381,1e-05,0.56922]
[1776527963294,45.55,76185.51,0.0,-0.99376,1e-05,0.57332]
[1776527968329,45.55,76185.56,0.0,-0.99376,1e-05,0.57337]
[1776527973366,45.55,76186.18,0.0,-0.99378,1e-05,0.5718]
[1776527980626,45.55,76186.15,0.0,-0.99378,1e-05,0.57177]
[1776527988471,45.55,76186.18,0.0,-0.99378,1e-05,0.5718]
[1776527993506,45.55,76185.8,0.0,-0.99378,1e-05,0.57143]
[1776527998545,45.55,76184.84,0.0,-0.99379,1e-05,0.5705]
[1776528003581,45.55,76186.19,0.0,-0.99378,1e-05,0.57181]
[1776528005593,45.55,76174.29,0.0,-0.99392,1e-05,0.56035]
[1776528007610,45.55,76168.18,0.0,-0.99399,1e-05,0.55455]
[1776528009625,45.55,76163.24,0.0,-0.99404,1e-05,0.54989]
[1776528010837,45.55,76152.17,0.0,-0.99417,1e-05,0.53956]
[1776528012648,45.55,76156.97,0.0,-0.99411,1e-05,0.54402]
[1776528013655,45.55,76162.25,0.0,-0.99405,1e-05,0.54896]
[1776528014664,45.55,76161.49,0.0,-0.99406,1e-05,0.54824]
[1776528018690,45.55,76170.76,0.0,-0.99396,1e-05,0.55699]
[1776528019698,45.55,76172.14,0.0,-0.99394,1e-05,0.5583]
[1776528025738,45.55,76174.58,0.0,-0.99391,1e-05,0.56063]
[1776528030980,45.55,76173.08,0.0,-0.99393,1e-05,0.5592]
[1776528033796,45.55,76165.95,0.0,-0.99403,1e-05,0.55032]
[1776528039836,45.55,76160.77,0.0,-0.99409,1e-05,0.54547]
[1776528041066,45.55,76139.6,0.0,-0.99433,1e-05,0.52599]
[1776528042859,45.55,76115.94,0.0,-0.99458,1e-05,0.50493]
[1776528043865,45.55,76113.11,0.0,-0.99461,1e-05,0.50245]
[1776528048899,45.55,76112.19,0.0,-0.99462,1e-05,0.50165]
[1776528051923,45.55,76089.59,0.0,-0.99485,1e-05,0.4823]
[1776528052948,45.55,76063.3,0.0,-0.99511,1e-05,0.46059]
[1776528053938,45.55,76060.22,0.0,-0.99514,1e-05,0.4581]
[1776528058973,45.55,76054.05,0.0,-0.9952,1e-05,0.45314]
[1776528059980,45.55,76048.85,0.0,-0.99525,1e-05,0.44901]
[1776528065015,45.55,76047.12,0.0,-0.99526,1e-05,0.44764]
[1776528070050,45.55,76057.19,0.0,-0.99517,1e-05,0.45566]
[1776528071059,45.55,76060.63,0.0,-0.99514,1e-05,0.45843]
[1776528076093,45.55,76063.64,0.0,-0.99511,1e-05,0.46086]
[1776528078108,45.55,76068.94,0.0,-0.99506,1e-05,0.46517]
[1776528080120,45.55,76069.1,0.0,-0.99505,1e-05,0.4653]
[1776528085156,45.55,76075.28,0.0,-0.99499,1e-05,0.47038]
[1776528087171,45.55,76081.33,0.0,-0.99493,1e-05,0.47539]
[1776528091419,45.55,76073.13,0.0,-0.99503,1e-05,0.46673]
[1776528092206,45.55,76073.13,0.0,-0.99503,1e-05,0.46673]
[1776528097255,45.55,76077.29,0.0,-0.99499,1e-05,0.47015]
[1776528102287,45.55,76078.05,0.0,-0.99499,1e-05,0.47078]
[1776528107321,45.55,76067.92,0.0,-0.99508,1e-05,0.46248]
[1776528108328,45.55,76063.14,0.0,-0.99513,1e-05,0.4586]
[1776528110343,45.55,76060.94,0.0,-0.99515,1e-05,0.45683]
[1776528111558,45.55,76066.26,0.0,-0.9951,1e-05,0.46113]
[1776528113363,45.55,76065.77,0.0,-0.99511,1e-05,0.46073]
[1776528118406,45.55,76063.26,0.0,-0.99513,1e-05,0.4587]
[1776528123441,45.55,76063.92,0.0,-0.99512,1e-05,0.45923]
[1776528125456,45.55,76072.51,0.0,-0.99504,1e-05,0.46622]
[1776528126462,45.55,76076.22,0.0,-0.995,1e-05,0.46927]
[1776528129483,45.55,76078.29,0.0,-0.99498,1e-05,0.47097]
[1776528134518,45.55,76083.62,0.0,-0.99493,1e-05,0.47539]
[1776528140560,45.55,76083.79,0.0,-0.99493,1e-05,0.47553]
[1776528141769,45.55,76089.39,0.0,-0.99487,1e-05,0.48022]
[1776528146601,45.55,76094.78,0.0,-0.99482,1e-05,0.48476]
[1776528151840,45.55,76099.12,0.0,-0.9948,1e-05,0.4865]
[1776528159694,45.55,76100.7,0.0,-0.99478,1e-05,0.48785]
[1776528164728,45.55,76103.84,0.0,-0.99475,1e-05,0.49053]
[1776528169763,45.55,76104.94,0.0,-0.99474,1e-05,0.49147]
[1776528174799,45.55,76106.54,0.0,-0.99472,1e-05,0.49284]
[1776528179832,45.55,76106.36,0.0,-0.99472,1e-05,0.49268]
[1776528184869,45.55,76107.96,0.0,-0.99471,1e-05,0.49406]
[1776528189903,45.55,76107.72,0.0,-0.99471,1e-05,0.49385]
[1776528196955,45.55,76108.04,0.0,-0.99471,1e-05,0.49413]
[1776528198971,45.55,76092.57,0.0,-0.99486,1e-05,0.48097]
[1776528199977,45.55,76080.03,0.0,-0.99499,1e-05,0.47052]
[1776528200982,45.55,76074.19,0.0,-0.99504,1e-05,0.46572]
[1776528202998,45.55,76078.54,0.0,-0.995,1e-05,0.46929]
[1776528205012,45.55,76072.93,0.0,-0.99506,1e-05,0.46469]
[1776528209039,45.55,76066.95,0.0,-0.99511,1e-05,0.45983]
[1776528214075,45.55,76062.88,0.0,-0.99517,1e-05,0.4547]
[1776528217096,45.55,76055.68,0.0,-0.99524,1e-05,0.44896]
[1776528220122,45.55,76050.21,0.0,-0.99529,1e-05,0.44463]
[1776528225152,45.55,76047.68,0.0,-0.99531,1e-05,0.44264]
[1776528230190,45.55,76046.92,0.0,-0.99532,1e-05,0.44205]
[1776528231195,45.55,76056.31,0.0,-0.99523,1e-05,0.44946]
[1776528236230,45.55,76052.64,0.0,-0.99527,1e-05,0.44655]
[1776528241265,45.55,76051.94,0.0,-0.99527,1e-05,0.446]
[1776528246301,45.55,76048.71,0.0,-0.9953,1e-05,0.44345]
[1776528252343,45.55,76049.56,0.0,-0.9953,1e-05,0.44412]
[1776528253350,45.55,76055.69,0.0,-0.99524,1e-05,0.44896]
[1776528254357,45.55,76056.08,0.0,-0.99524,1e-05,0.44927]
[1776528259394,45.55,76056.18,0.0,-0.99523,1e-05,0.44935]
[1776528264434,45.55,76057.33,0.0,-0.99522,1e-05,0.45027]
[1776528271485,45.55,76057.44,0.0,-0.99524,1e-05,0.44853]
[1776528276521,45.55,76056.78,0.0,-0.99525,1e-05,0.448]
[1776528281555,45.55,76055.74,0.0,-0.99526,1e-05,0.44718]
[1776528287599,45.55,76053.21,0.0,-0.99528,1e-05,0.44518]
[1776528292834,45.55,76051.3,0.0,-0.9953,1e-05,0.44368]
[1776528298675,45.55,76050.51,0.0,-0.99531,1e-05,0.44306]
[1776528302902,45.55,76061.2,0.0,-0.99521,1e-05,0.45152]
[1776528304718,45.55,76061.71,0.0,-0.9952,1e-05,0.45193]
[1776528309753,45.55,76060.7,0.0,-0.99521,1e-05,0.45112]
[1776528313781,45.55,76065.03,0.0,-0.99517,1e-05,0.45458]
[1776528314788,45.55,76071.5,0.0,-0.99511,1e-05,0.4598]
[1776528317807,45.55,76076.84,0.0,-0.99506,1e-05,0.46414]
[1776528320830,45.55,76085.14,0.0,-0.99498,1e-05,0.47096]
[1776528323045,45.55,76091.05,0.0,-0.99492,1e-05,0.47587]
[1776528328885,45.55,76090.03,0.0,-0.99493,1e-05,0.47502]
[1776528337948,45.55,76091.37,0.0,-0.99493,1e-05,0.47423]
[1776528343186,45.55,76092.99,0.0,-0.99492,1e-05,0.47558]
[1776528350032,45.55,76092.99,0.0,-0.99492,1e-05,0.47558]
[1776528352055,45.55,76087.42,0.0,-0.99497,1e-05,0.47096]
[1776528359098,45.55,76083.31,0.0,-0.99501,1e-05,0.46757]
[1776528364134,45.55,76083.77,0.0,-0.99501,1e-05,0.46794]
[1776528369168,45.55,76081.16,0.0,-0.99503,1e-05,0.4658]
[1776528374203,45.55,76077.17,0.0,-0.99507,1e-05,0.46254]
[1776528376217,45.55,76084.24,0.0,-0.995,1e-05,0.46833]
[1776528379238,45.55,76100.39,0.0,-0.99484,1e-05,0.48179]
[1776528380245,45.55,76108.69,0.0,-0.99476,1e-05,0.48883]
[1776528385281,45.55,76111.4,0.0,-0.99473,1e-05,0.49114]
[1776528390318,45.55,76112.56,0.0,-0.99472,1e-05,0.49214]
[1776528395353,45.55,76113.79,0.0,-0.99473,1e-05,0.49124]
[1776528400390,45.55,76116.45,0.0,-0.9947,1e-05,0.49352]
[1776528405424,45.55,76117.01,0.0,-0.9947,1e-05,0.49401]
[1776528410458,45.55,76113.24,0.0,-0.99473,1e-05,0.49077]
[1776528417508,45.55,76113.0,0.0,-0.99474,1e-05,0.49056]
[1776528420532,45.55,76109.51,0.0,-0.99477,1e-05,0.48758]
[1776528424569,45.55,76117.79,0.0,-0.99469,1e-05,0.49468]
[1776528426574,45.55,76122.32,0.0,-0.99464,1e-05,0.4986]
[1776528431609,45.55,76121.6,0.0,-0.99465,1e-05,0.49797]
[1776528437651,45.55,76122.11,0.0,-0.99464,1e-05,0.49842]
[1776528439667,45.55,76116.46,0.0,-0.9947,1e-05,0.49353]
[1776528440671,45.55,76113.64,0.0,-0.99473,1e-05,0.49111]
[1776528445713,45.55,76116.88,0.0,-0.9947,1e-05,0.49389]
[1776528448734,45.55,76120.47,0.0,-0.99466,1e-05,0.49699]
[1776528453968,45.55,76120.89,0.0,-0.99468,1e-05,0.49538]
[1776528461825,45.55,76121.12,0.0,-0.99467,1e-05,0.49558]
[1776528465853,45.55,76115.48,0.0,-0.99473,1e-05,0.49073]
[1776528470891,45.55,76115.47,0.0,-0.99473,1e-05,0.49072]
[1776528476933,45.55,76115.38,0.0,-0.99473,1e-05,0.49064]
[1776528481968,45.55,76120.22,0.0,-0.99468,1e-05,0.49481]
[1776528487003,45.55,76122.72,0.0,-0.99466,1e-05,0.49697]
[1776528494249,45.55,76122.03,0.0,-0.99466,1e-05,0.49637]
[1776528502108,45.55,76121.8,0.0,-0.99467,1e-05,0.49617]
[1776528507143,45.55,76121.9,0.0,-0.99467,1e-05,0.49626]
[1776528511172,45.55,76132.21,0.0,-0.99458,1e-05,0.50325]
[1776528516206,45.55,76135.81,0.0,-0.99454,1e-05,0.50641]
[1776528519227,45.55,76140.36,0.0,-0.99449,1e-05,0.51043]
[1776528524460,45.55,76140.55,0.0,-0.99449,1e-05,0.5106]
[1776528529297,45.55,76134.28,0.0,-0.99456,1e-05,0.50506]
[1776528532318,45.55,76125.0,0.0,-0.99465,1e-05,0.49697]
[1776528537353,45.55,76126.65,0.0,-0.99464,1e-05,0.4984]
[1776528543396,45.55,76128.39,0.0,-0.99462,1e-05,0.49991]
[1776528548433,45.55,76129.05,0.0,-0.99461,1e-05,0.50049]
[1776528550444,45.55,76136.06,0.0,-0.99454,1e-05,0.50663]
[1776528555478,45.55,76136.18,0.0,-0.99454,1e-05,0.50673]
[1776528560514,45.55,76136.53,0.0,-0.99453,1e-05,0.50704]
[1776528565549,45.55,76136.23,0.0,-0.99454,1e-05,0.50678]
[1776528570584,45.55,76135.9,0.0,-0.99454,1e-05,0.50649]
[1776528576625,45.55,76135.43,0.0,-0.99457,1e-05,0.50407]
[1776528581662,45.55,76134.74,0.0,-0.99457,1e-05,0.50347]
[1776528587703,45.55,76134.97,0.0,-0.99457,1e-05,0.50367]
[1776528590723,45.55,76144.02,0.0,-0.99447,1e-05,0.51166]
[1776528591736,45.55,76146.6,0.0,-0.99445,1e-05,0.51395]
[1776528596766,45.55,76145.35,0.0,-0.99446,1e-05,0.51284]
[1776528601802,45.55,76144.0,0.0,-0.99447,1e-05,0.51164]
[1776528606836,45.55,76143.29,0.0,-0.99448,1e-05,0.51101]
[1776528611872,45.55,76142.18,0.0,-0.99449,1e-05,0.51002]
[1776528616930,45.55,76145.78,0.0,-0.99446,1e-05,0.51322]
[1776528622959,45.55,76146.9,0.0,-0.99444,1e-05,0.51422]
[1776528626985,45.55,76153.1,0.0,-0.99438,1e-05,0.51978]
[1776528630012,45.55,76163.84,0.0,-0.99426,1e-05,0.52952]
[1776528631014,45.55,76172.63,0.0,-0.99418,1e-05,0.53551]
[1776528632021,45.55,76178.2,0.0,-0.99412,1e-05,0.54068]
[1776528633028,45.55,76178.4,0.0,-0.99412,1e-05,0.54086]
[1776528638063,45.55,76178.5,0.0,-0.99412,1e-05,0.54096]
[1776528645310,45.55,76181.08,0.0,-0.99409,1e-05,0.54336]
[1776528651159,45.55,76178.7,0.0,-0.99411,1e-05,0.54114]
[1776528654180,45.55,76177.72,0.0,-0.99412,1e-05,0.54023]
[1776528659214,45.55,76178.77,0.0,-0.99411,1e-05,0.54121]
[1776528662236,45.55,76188.86,0.0,-0.994,1e-05,0.55068]
[1776528663243,45.55,76193.77,0.0,-0.99394,1e-05,0.55533]
[1776528666269,45.55,76198.53,0.0,-0.99388,1e-05,0.55988]
[1776528672309,45.55,76197.86,0.0,-0.99389,1e-05,0.55924]
[1776528677341,45.55,76195.66,0.0,-0.99392,1e-05,0.55714]
[1776528681369,45.55,76205.54,0.0,-0.9938,1e-05,0.56663]
[1776528685590,45.55,76197.91,0.0,-0.99389,1e-05,0.55929]
[1776528691438,45.55,76196.68,0.0,-0.99393,1e-05,0.55596]
[1776528698491,45.55,76195.94,0.0,-0.99394,1e-05,0.55525]
[1776528703524,45.55,76196.15,0.0,-0.99394,1e-05,0.55545]
[1776528708560,45.55,76194.91,0.0,-0.99395,1e-05,0.55427]
[1776528713594,45.55,76195.13,0.0,-0.99395,1e-05,0.55448]
[1776528718629,45.55,76194.9,0.0,-0.99395,1e-05,0.55426]
[1776528723665,45.55,76197.38,0.0,-0.99392,1e-05,0.55662]
[1776528728699,45.55,76195.09,0.0,-0.99395,1e-05,0.55444]
[1776528733734,45.55,76194.61,0.0,-0.99395,1e-05,0.55399]
[1776528739775,45.55,76194.89,0.0,-0.99395,1e-05,0.55425]
[1776528744811,45.55,76198.58,0.0,-0.99391,1e-05,0.55777]
[1776528746828,45.55,76209.19,0.0,-0.99378,1e-05,0.56799]
[1776528749846,45.55,76209.55,0.0,-0.99378,1e-05,0.56834]
[1776528755890,45.55,76208.05,0.0,-0.99382,1e-05,0.5647]
[1776528760922,45.55,76208.67,0.0,-0.99381,1e-05,0.5653]
[1776528766155,45.55,76208.74,0.0,-0.99381,1e-05,0.56537]
[1776528772001,45.55,76208.4,0.0,-0.99381,1e-05,0.56504]
[1776528777037,45.55,76207.92,0.0,-0.99382,1e-05,0.56458]
[1776528782078,45.55,76208.66,0.0,-0.99381,1e-05,0.56529]
[1776528787110,45.55,76210.24,0.0,-0.99379,1e-05,0.56682]
[1776528792146,45.55,76209.49,0.0,-0.9938,1e-05,0.56609]
[1776528797185,45.55,76211.53,0.0,-0.99378,1e-05,0.56807]
[1776528802217,45.55,76215.99,0.0,-0.99372,1e-05,0.57242]
[1776528808451,45.55,76219.5,0.0,-0.99368,1e-05,0.57585]
[1776528816310,45.55,76219.5,0.0,-0.99371,1e-05,0.57365]
[1776528828591,45.55,76221.04,0.0,-0.99369,1e-05,0.57516]
[1776528835447,45.55,76220.07,0.0,-0.9937,1e-05,0.5742]
[1776528840482,45.55,76218.46,0.0,-0.99372,1e-05,0.57263]
[1776528845516,45.55,76217.31,0.0,-0.99373,1e-05,0.57151]
[1776528850554,45.55,76221.4,0.0,-0.99368,1e-05,0.57551]
[1776528852566,45.55,76231.76,0.0,-0.99356,1e-05,0.58576]
[1776528857603,45.55,76234.65,0.0,-0.99352,1e-05,0.58864]
[1776528862637,45.55,76234.07,0.0,-0.99353,1e-05,0.58806]
[1776528867672,45.55,76235.25,0.0,-0.99351,1e-05,0.58924]
[1776528872708,45.55,76237.72,0.0,-0.99351,1e-05,0.58947]
[1776528877745,45.55,76239.95,0.0,-0.99348,1e-05,0.59171]
[1776528885996,45.55,76240.24,0.0,-0.99348,1e-05,0.592]
[1776528891842,45.55,76241.76,0.0,-0.99346,1e-05,0.59353]
[1776528896877,45.55,76242.46,0.0,-0.99345,1e-05,0.59423]
[1776528900909,45.55,76229.7,0.0,-0.99361,1e-05,0.58148]
[1776528901930,45.55,76218.65,0.0,-0.99374,1e-05,0.57061]
[1776528902926,45.55,76198.88,0.0,-0.99397,1e-05,0.5516]
[1776528903935,45.55,76177.51,0.0,-0.99422,1e-05,0.53165]
[1776528904934,45.55,76176.58,0.0,-0.99423,1e-05,0.5308]
[1776528906955,45.55,76158.15,0.0,-0.99443,1e-05,0.5141]
[1776528907957,45.55,76146.16,0.0,-0.99456,1e-05,0.50348]
[1776528908963,45.55,76125.29,0.0,-0.99477,1e-05,0.48543]
[1776528909973,45.55,76128.83,0.0,-0.99474,1e-05,0.48845]
[1776528910977,45.55,76134.39,0.0,-0.99468,1e-05,0.49323]
[1776528911984,45.55,76136.51,0.0,-0.99466,1e-05,0.49506]
[1776528914005,45.55,76141.91,0.0,-0.9946,1e-05,0.49976]
[1776528916021,45.55,76150.14,0.0,-0.99451,1e-05,0.50698]
[1776528921054,45.55,76147.95,0.0,-0.99454,1e-05,0.50505]
[1776528927098,45.55,76147.89,0.0,-0.99454,1e-05,0.505]
[1776528930119,45.55,76140.46,0.0,-0.99462,1e-05,0.49849]
[1776528931127,45.55,76137.7,0.0,-0.99467,1e-05,0.49411]
[1776528936362,45.55,76143.01,0.0,-0.99461,1e-05,0.49872]
[1776528938175,45.55,76143.51,0.0,-0.99461,1e-05,0.49916]
[1776528943210,45.55,76140.2,0.0,-0.99464,1e-05,0.49628]
[1776528945225,45.55,76138.27,0.0,-0.99466,1e-05,0.4946]
[1776528953282,45.55,76133.55,0.0,-0.99471,1e-05,0.49053]
[1776528959330,45.55,76134.03,0.0,-0.99471,1e-05,0.49094]
[1776528963351,45.55,76139.71,0.0,-0.99465,1e-05,0.49585]
[1776528968387,45.55,76140.37,0.0,-0.99464,1e-05,0.49642]
[1776528973423,45.55,76142.83,0.0,-0.99461,1e-05,0.49856]
[1776528978462,45.55,76144.26,0.0,-0.9946,1e-05,0.49981]
[1776528983491,45.55,76143.45,0.0,-0.99461,1e-05,0.4991]
[1776528989534,45.55,76142.82,0.0,-0.99461,1e-05,0.49855]
[1776528994569,45.55,76148.41,0.0,-0.99458,1e-05,0.50144]
[1776528999604,45.55,76148.03,0.0,-0.99458,1e-05,0.50111]
[1776529004643,45.55,76132.78,0.0,-0.99474,1e-05,0.4879]
[1776529005650,45.55,76093.81,0.0,-0.99513,1e-05,0.45549]
[1776529006656,45.55,76074.82,0.0,-0.99531,1e-05,0.44037]
[1776529009677,45.55,76080.01,0.0,-0.99526,1e-05,0.44446]
[1776529014714,45.55,76082.25,0.0,-0.99524,1e-05,0.44623]
[1776529018743,45.55,76075.83,0.0,-0.9953,1e-05,0.44116]
[1776529023779,45.55,76083.14,0.0,-0.99523,1e-05,0.44694]
[1776529028815,45.55,76082.87,0.0,-0.99523,1e-05,0.44672]
[1776529031059,45.55,76024.11,0.0,-0.99576,1e-05,0.40205]
[1776529032846,45.55,75961.01,0.0,-0.99627,1e-05,0.35836]
[1776529033857,45.55,75939.01,0.0,-0.99643,1e-05,0.34412]
[1776529038889,45.55,75942.62,0.0,-0.9964,1e-05,0.34642]
[1776529042917,45.55,75954.87,0.0,-0.99631,1e-05,0.35434]
[1776529047954,45.55,75952.34,0.0,-0.99633,1e-05,0.35269]
[1776529051202,45.55,75957.22,0.0,-0.99631,1e-05,0.35432]
[1776529053994,45.55,75963.01,0.0,-0.99627,1e-05,0.35812]
[1776529056021,45.55,75935.38,0.0,-0.99647,1e-05,0.34031]
[1776529057028,45.55,75907.63,0.0,-0.99667,1e-05,0.32319]
[1776529060048,45.55,75901.95,0.0,-0.99671,1e-05,0.31978]
[1776529062061,45.55,75912.46,0.0,-0.99663,1e-05,0.32612]
[1776529067100,45.55,75920.29,0.0,-0.99658,1e-05,0.33091]
[1776529068106,45.55,75925.31,0.0,-0.99654,1e-05,0.33401]
[1776529069113,45.55,75939.63,0.0,-0.99644,1e-05,0.343]
[1776529070121,45.55,75944.56,0.0,-0.9964,1e-05,0.34614]
[1776529075171,45.55,75923.07,0.0,-0.99656,1e-05,0.33262]
[1776529076180,45.55,75885.0,0.0,-0.99682,1e-05,0.30979]
[1776529081210,45.55,75882.07,0.0,-0.99684,1e-05,0.30809]
[1776529085239,45.55,75889.54,0.0,-0.99679,1e-05,0.31244]
[1776529086245,45.55,75876.83,0.0,-0.99687,1e-05,0.30507]
[1776529087252,45.55,75870.75,0.0,-0.99691,1e-05,0.30159]
[1776529088259,45.55,75869.05,0.0,-0.99692,1e-05,0.30063]
[1776529093299,45.55,75872.46,0.0,-0.9969,1e-05,0.30257]
[1776529094313,45.55,75849.33,0.0,-0.99705,1e-05,0.28963]
[1776529095314,45.55,75754.65,0.0,-0.99758,1e-05,0.24152]
[1776529096322,45.55,75740.05,0.0,-0.99766,1e-05,0.23476]
[1776529097337,45.55,75747.66,0.0,-0.99762,1e-05,0.23826]
[1776529098340,45.55,75758.04,0.0,-0.99756,1e-05,0.24311]
[1776529099354,45.55,75797.5,0.0,-0.99735,1e-05,0.26236]
[1776529100354,45.55,75792.49,0.0,-0.99738,1e-05,0.25984]
[1776529101582,45.55,75810.93,0.0,-0.99728,1e-05,0.2692]
[1776529103387,45.55,75837.06,0.0,-0.99712,1e-05,0.28296]
[1776529104386,45.55,75858.77,0.0,-0.99699,1e-05,0.29485]
[1776529105392,45.55,75863.37,0.0,-0.99696,1e-05,0.29742]
[1776529106402,45.55,75868.46,0.0,-0.99693,1e-05,0.30029]
[1776529107407,45.55,75872.04,0.0,-0.9969,1e-05,0.30233]
[1776529109421,45.55,75863.23,0.0,-0.99696,1e-05,0.29735]
[1776529110428,45.55,75862.72,0.0,-0.99696,1e-05,0.29706]
[1776529111658,45.56,75868.62,0.0,-0.99694,1e-05,0.29907]
[1776529113449,45.56,75871.64,0.0,-0.99692,1e-05,0.30088]
[1776529115690,45.56,75852.98,0.0,-0.99704,1e-05,0.29045]
[1776529117481,45.56,75844.7,0.0,-0.99709,1e-05,0.28593]
[1776529118488,45.56,75842.33,0.0,-0.9971,1e-05,0.28464]
[1776529120502,45.56,75836.27,0.0,-0.99714,1e-05,0.28138]
[1776529121506,45.56,75835.21,0.0,-0.99714,1e-05,0.28105]
[1776529122512,45.57,75829.82,0.0,-0.99717,1e-05,0.27846]
[1776529123520,45.57,75826.41,0.0,-0.99719,1e-05,0.27666]
[1776529125759,45.57,75836.26,0.0,-0.99713,1e-05,0.2819]
[1776529127547,45.58,75837.66,0.0,-0.99712,1e-05,0.28304]
[1776529132583,45.6,75841.03,0.0,-0.99709,1e-05,0.28581]
[1776529134596,45.6,75848.43,0.0,-0.99704,1e-05,0.28984]
[1776529136615,45.6,75855.26,0.0,-0.997,1e-05,0.29362]
[1776529138625,45.6,75855.26,0.0,-0.997,1e-05,0.29362]
[1776529143665,45.6,75857.83,0.0,-0.99698,1e-05,0.29505]
[1776529148697,45.6,75851.09,0.0,-0.99703,1e-05,0.29131]
[1776529149702,45.6,75857.32,0.0,-0.99699,1e-05,0.29476]
[1776529150937,45.6,75856.6,0.0,-0.99699,1e-05,0.29436]
[1776529152724,45.6,75861.67,0.0,-0.99696,1e-05,0.29719]
[1776529153729,45.6,75862.07,0.0,-0.99696,1e-05,0.29742]
[1776529156752,45.6,75856.22,0.0,-0.99699,1e-05,0.29415]
[1776529157759,45.6,75886.24,0.0,-0.9968,1e-05,0.31125]
[1776529158765,45.6,75899.3,0.0,-0.99671,1e-05,0.31896]
[1776529159773,45.6,75902.25,0.0,-0.99669,1e-05,0.32072]
[1776529164808,45.6,75904.18,0.0,-0.99668,1e-05,0.32188]
[1776529166838,45.6,75924.54,0.0,-0.99654,1e-05,0.33432]
[1776529167840,45.6,75968.11,0.0,-0.99622,1e-05,0.36232]
[1776529168856,45.6,75984.09,0.0,-0.99609,1e-05,0.37308]
[1776529169862,45.6,75981.42,0.0,-0.99611,1e-05,0.37126]
[1776529173909,45.6,75987.27,0.0,-0.99608,1e-05,0.37364]
[1776529174899,45.6,75993.61,0.0,-0.99603,1e-05,0.37799]
[1776529175911,45.6,75997.43,0.0,-0.996,1e-05,0.38063]
[1776529176931,45.6,76003.24,0.0,-0.99595,1e-05,0.38468]
[1776529177924,45.6,76003.39,0.0,-0.99595,1e-05,0.38479]
[1776529181159,45.6,76010.53,0.0,-0.99589,1e-05,0.38981]
[1776529182962,45.6,76017.46,0.0,-0.99584,1e-05,0.39475]
[1776529183968,45.6,76018.17,0.0,-0.99583,1e-05,0.39526]
[1776529184975,45.6,76012.69,0.0,-0.99588,1e-05,0.39135]
[1776529185982,45.6,76007.38,0.0,-0.99592,1e-05,0.38759]
[1776529186989,45.6,76006.76,0.0,-0.99593,1e-05,0.38715]
[1776529187999,45.6,76001.33,0.0,-0.99597,1e-05,0.38334]
[1776529189003,45.6,75999.57,0.0,-0.99598,1e-05,0.38212]
[1776529194038,45.6,75999.43,0.0,-0.99599,1e-05,0.38202]
[1776529199075,45.6,75998.58,0.0,-0.99599,1e-05,0.38143]
[1776529203104,45.6,75993.08,0.0,-0.99604,1e-05,0.37762]
[1776529204110,45.6,75985.88,0.0,-0.99609,1e-05,0.37269]
[1776529205117,45.6,75984.67,0.0,-0.9961,1e-05,0.37186]
[1776529207129,45.6,75977.57,0.0,-0.99616,1e-05,0.36706]
[1776529208136,45.6,75973.02,0.0,-0.99619,1e-05,0.36401]
[1776529209144,45.6,75963.35,0.0,-0.99627,1e-05,0.3576]
[1776529210151,45.6,75959.22,0.0,-0.9963,1e-05,0.35489]
[1776529215209,45.6,75954.15,0.0,-0.99634,1e-05,0.35159]
[1776529216199,45.6,75948.91,0.0,-0.99638,1e-05,0.34821]
[1776529217205,45.6,75949.76,0.0,-0.99637,1e-05,0.34875]
[1776529219219,45.6,75952.9,0.0,-0.99635,1e-05,0.35078]
[1776529223248,45.6,75947.6,0.0,-0.99639,1e-05,0.34737]
[1776529225262,45.6,75942.55,0.0,-0.99642,1e-05,0.34414]
[1776529227277,45.6,75953.04,0.0,-0.99635,1e-05,0.35087]
[1776529228283,45.6,75954.0,0.0,-0.99634,1e-05,0.35149]
[1776529233319,45.6,75954.09,0.0,-0.99635,1e-05,0.35001]
[1776529237346,45.6,75941.81,0.0,-0.99644,1e-05,0.34215]
[1776529238354,45.6,75940.22,0.0,-0.99646,1e-05,0.34115]
[1776529241374,45.6,75934.52,0.0,-0.9965,1e-05,0.33756]
[1776529246410,45.6,75935.46,0.0,-0.99649,1e-05,0.33815]
[1776529248425,45.6,75946.46,0.0,-0.99641,1e-05,0.34511]
[1776529249438,45.6,75954.29,0.0,-0.99635,1e-05,0.35014]
[1776529250439,45.6,75987.9,0.0,-0.99609,1e-05,0.37245]
[1776529251445,45.6,76008.03,0.0,-0.99593,1e-05,0.38639]
[1776529252452,45.6,76009.19,0.0,-0.99592,1e-05,0.3872]
[1776529254477,45.6,76016.28,0.0,-0.99586,1e-05,0.39223]
[1776529255487,45.6,76032.67,0.0,-0.99573,1e-05,0.40405]
[1776529256491,45.6,76036.11,0.0,-0.9957,1e-05,0.40657]
[1776529257501,45.6,76041.17,0.0,-0.99565,1e-05,0.4103]
[1776529259513,45.6,76059.79,0.0,-0.99549,1e-05,0.42427]
[1776529260520,45.6,76055.44,0.0,-0.99553,1e-05,0.42097]
[1776529261740,45.6,76047.89,0.0,-0.99559,1e-05,0.41529]
[1776529263541,45.6,76047.02,0.0,-0.9956,1e-05,0.41464]
[1776529265561,45.6,76027.93,0.0,-0.99577,1e-05,0.4006]
[1776529266573,45.6,76021.9,0.0,-0.99582,1e-05,0.39625]
[1776529267576,45.6,76019.18,0.0,-0.99584,1e-05,0.3943]
[1776529270595,45.6,76018.25,0.0,-0.99585,1e-05,0.39363]
[1776529271810,45.6,76027.22,0.0,-0.99577,1e-05,0.40008]
[1776529273660,45.6,76036.39,0.0,-0.99569,1e-05,0.40677]
[1776529274640,45.6,76052.1,0.0,-0.99556,1e-05,0.41845]
[1776529275677,45.6,76057.22,0.0,-0.99551,1e-05,0.42232]
[1776529276666,45.6,76092.87,0.0,-0.99518,1e-05,0.4501]
[1776529277671,45.6,76121.28,0.0,-0.9949,1e-05,0.47333]
[1776529279678,45.6,76123.75,0.0,-0.99488,1e-05,0.47539]
[1776529280682,45.6,76118.09,0.0,-0.99493,1e-05,0.47067]
[1776529281886,45.6,76110.29,0.0,-0.99501,1e-05,0.46422]
[1776529283701,45.6,76105.39,0.0,-0.99506,1e-05,0.46021]
[1776529285714,45.6,76117.35,0.0,-0.99494,1e-05,0.47006]
[1776529286721,45.6,76119.2,0.0,-0.99492,1e-05,0.47159]
[1776529289743,45.6,76113.62,0.0,-0.99498,1e-05,0.46697]
[1776529291975,45.6,76086.36,0.0,-0.99526,1e-05,0.44307]
[1776529293771,45.6,76077.55,0.0,-0.99534,1e-05,0.43616]
[1776529294778,45.6,76082.22,0.0,-0.9953,1e-05,0.43981]
[1776529295784,45.6,76090.86,0.0,-0.99522,1e-05,0.44664]
[1776529296791,45.6,76092.04,0.0,-0.99521,1e-05,0.44758]
[1776529297798,45.6,76099.19,0.0,-0.99514,1e-05,0.45331]
[1776529298805,45.6,76102.25,0.0,-0.99511,1e-05,0.45578]
[1776529303849,45.6,76105.48,0.0,-0.99508,1e-05,0.4584]
[1776529305854,45.6,76114.64,0.0,-0.99499,1e-05,0.4659]
[1776529306865,45.6,76112.01,0.0,-0.99501,1e-05,0.46374]
[1776529310889,45.6,76109.48,0.0,-0.99504,1e-05,0.46166]
[1776529312116,45.6,76119.98,0.0,-0.99494,1e-05,0.47032]
[1776529312903,45.6,76119.98,0.0,-0.99494,1e-05,0.47032]
[1776529313913,45.6,76118.68,0.0,-0.99495,1e-05,0.46924]
[1776529319059,45.6,76110.25,0.0,-0.99503,1e-05,0.46229]
[1776529319965,45.6,76102.21,0.0,-0.99511,1e-05,0.45575]
[1776529320984,45.6,76094.77,0.0,-0.99518,1e-05,0.44976]
[1776529322192,45.6,76097.45,0.0,-0.99516,1e-05,0.45191]
[1776529325000,45.6,76106.41,0.0,-0.99507,1e-05,0.45916]
[1776529327014,45.6,76116.92,0.0,-0.99497,1e-05,0.46778]
[1776529328023,45.6,76116.57,0.0,-0.99497,1e-05,0.46749]
[1776529330038,45.6,76105.24,0.0,-0.99508,1e-05,0.45821]
[1776529331043,45.6,76100.88,0.0,-0.99512,1e-05,0.45467]
[1776529333068,45.6,76098.04,0.0,-0.99515,1e-05,0.45238]
[1776529338097,45.6,76095.5,0.0,-0.99517,1e-05,0.45035]
[1776529341120,45.6,76102.99,0.0,-0.9951,1e-05,0.45638]
[1776529346153,45.6,76103.9,0.0,-0.99509,1e-05,0.45712]
[1776529351191,45.6,76106.1,0.0,-0.99509,1e-05,0.45702]
[1776529356223,45.6,76104.11,0.0,-0.99511,1e-05,0.45541]
[1776529361264,45.6,76106.43,0.0,-0.99509,1e-05,0.45729]
[1776529366294,45.6,76104.97,0.0,-0.9951,1e-05,0.4561]
[1776529368309,45.6,76111.07,0.0,-0.99504,1e-05,0.46107]
[1776529372548,45.6,76104.21,0.0,-0.99511,1e-05,0.45549]
[1776529378379,45.6,76105.22,0.0,-0.9951,1e-05,0.45631]
[1776529383414,45.6,76100.92,0.0,-0.99514,1e-05,0.45283]
[1776529384421,45.6,76105.95,0.0,-0.99509,1e-05,0.4569]
[1776529385431,45.6,76116.18,0.0,-0.99499,1e-05,0.46526]
[1776529386435,45.6,76117.15,0.0,-0.99498,1e-05,0.46606]
[1776529391470,45.6,76117.8,0.0,-0.99498,1e-05,0.4666]
[1776529398519,45.6,76118.04,0.0,-0.99497,1e-05,0.4668]
[1776529403553,45.6,76120.39,0.0,-0.99495,1e-05,0.46874]
[1776529408589,45.6,76120.87,0.0,-0.99495,1e-05,0.46914]
[1776529410604,45.6,76107.54,0.0,-0.99508,1e-05,0.45819]
[1776529411610,45.6,76099.56,0.0,-0.99517,1e-05,0.44988]
[1776529412617,45.6,76098.49,0.0,-0.99518,1e-05,0.44902]
[1776529415638,45.6,76105.41,0.0,-0.99512,1e-05,0.45458]
[1776529416645,45.6,76116.21,0.0,-0.99501,1e-05,0.46338]
[1776529417654,45.6,76118.73,0.0,-0.99499,1e-05,0.46546]
[1776529419667,45.6,76121.91,0.0,-0.99496,1e-05,0.46808]
[1776529424700,45.6,76123.76,0.0,-0.99494,1e-05,0.46962]
[1776529429737,45.6,76118.46,0.0,-0.99499,1e-05,0.46523]
[1776529431751,45.6,76113.04,0.0,-0.99504,1e-05,0.46078]
[1776529432757,45.6,76096.43,0.0,-0.9952,1e-05,0.44737]
[1776529433765,45.6,76093.19,0.0,-0.99524,1e-05,0.4448]
[1776529438799,45.6,76091.76,0.0,-0.99525,1e-05,0.44366]
[1776529443834,45.6,76088.17,0.0,-0.99528,1e-05,0.44083]
[1776529445849,45.6,76082.41,0.0,-0.99534,1e-05,0.43631]
[1776529450883,45.6,76079.94,0.0,-0.99536,1e-05,0.43439]
[1776529454912,45.6,76074.91,0.0,-0.99541,1e-05,0.43049]
[1776529460952,45.6,76074.17,0.0,-0.99541,1e-05,0.42992]
[1776529466995,45.6,76073.9,0.0,-0.99541,1e-05,0.42971]
[1776529472029,45.6,76069.95,0.0,-0.99547,1e-05,0.42489]
[1776529477066,45.6,76067.16,0.0,-0.99549,1e-05,0.42277]
[1776529483319,45.6,76062.89,0.0,-0.99553,1e-05,0.41953]
[1776529486127,45.6,76061.38,0.0,-0.99555,1e-05,0.41839]
[1776529491163,45.6,76063.08,0.0,-0.99553,1e-05,0.41967]
[1776529496198,45.6,76062.63,0.0,-0.99554,1e-05,0.41933]
[1776529501234,45.6,76062.79,0.0,-0.99553,1e-05,0.41945]
[1776529506268,45.6,76053.47,0.0,-0.99562,1e-05,0.41246]
[1776529513531,45.6,76052.08,0.0,-0.99563,1e-05,0.41143]
[1776529519362,45.6,76054.53,0.0,-0.99561,1e-05,0.41325]
[1776529525404,45.6,76056.07,0.0,-0.99559,1e-05,0.4144]
[1776529530439,45.6,76054.35,0.0,-0.99561,1e-05,0.41312]
[1776529535477,45.6,76051.63,0.0,-0.99565,1e-05,0.40936]
[1776529540509,45.6,76051.09,0.0,-0.99566,1e-05,0.40896]
[1776529546555,45.6,76051.16,0.0,-0.99565,1e-05,0.40901]
[1776529552595,45.6,76052.03,0.0,-0.99565,1e-05,0.40965]
[1776529557630,45.6,76059.05,0.0,-0.99559,1e-05,0.41488]
[1776529559644,45.6,76070.45,0.0,-0.99548,1e-05,0.42349]
[1776529560651,45.6,76068.54,0.0,-0.9955,1e-05,0.42203]
[1776529562665,45.6,76060.68,0.0,-0.99557,1e-05,0.4161]
[1776529563883,45.6,76059.07,0.0,-0.99559,1e-05,0.41489]
[1776529565687,45.6,76067.35,0.0,-0.99551,1e-05,0.42113]
[1776529567702,45.6,76089.19,0.0,-0.99531,1e-05,0.43797]
[1776529572737,45.6,76088.75,0.0,-0.99532,1e-05,0.43762]
[1776529575757,45.6,76094.57,0.0,-0.99526,1e-05,0.4422]
[1776529578777,45.6,76106.59,0.0,-0.99515,1e-05,0.45179]
[1776529579786,45.6,76108.52,0.0,-0.99513,1e-05,0.45334]
[1776529582806,45.6,76113.63,0.0,-0.99508,1e-05,0.45748]
[1776529587842,45.6,76113.51,0.0,-0.99508,1e-05,0.45738]
[1776529591869,45.6,76117.85,0.0,-0.99506,1e-05,0.45903]
[1776529596905,45.6,76118.42,0.0,-0.99505,1e-05,0.45949]
[1776529601941,45.6,76121.91,0.0,-0.99502,1e-05,0.46235]
[1776529606975,45.6,76121.84,0.0,-0.99502,1e-05,0.46229]
[1776529611003,45.6,76127.89,0.0,-0.99496,1e-05,0.46728]
[1776529616044,45.6,76131.93,0.0,-0.99492,1e-05,0.47064]
[1776529621075,45.6,76137.99,0.0,-0.99486,1e-05,0.47571]
[1776529625116,45.6,76142.96,0.0,-0.99481,1e-05,0.4799]
[1776529629133,45.6,76149.96,0.0,-0.99473,1e-05,0.48586]
[1776529634378,45.6,76149.28,0.0,-0.99474,1e-05,0.48528]
[1776529636181,45.6,76139.83,0.0,-0.99484,1e-05,0.47726]
[1776529637188,45.6,76134.55,0.0,-0.99489,1e-05,0.47282]
[1776529638195,45.6,76135.57,0.0,-0.99488,1e-05,0.47368]
[1776529643230,45.6,76135.05,0.0,-0.99489,1e-05,0.47324]
[1776529648265,45.6,76130.69,0.0,-0.99493,1e-05,0.4696]
[1776529653300,45.6,76130.25,0.0,-0.99495,1e-05,0.46731]
[1776529656321,45.6,76136.26,0.0,-0.99489,1e-05,0.47232]
[1776529661356,45.6,76135.82,0.0,-0.9949,1e-05,0.47195]
[1776529666391,45.6,76132.68,0.0,-0.99493,1e-05,0.46933]
[1776529671428,45.6,76131.83,0.0,-0.99494,1e-05,0.46862]
[1776529676465,45.64,76137.12,0.0,-0.99484,1e-05,0.47638]
[1776529677471,45.67,76137.14,0.0,-0.99482,1e-05,0.47811]
[1776529683513,45.75,76136.26,0.0,-0.99476,1e-05,0.48302]
[1776529688548,45.75,76137.89,0.0,-0.99474,1e-05,0.4847]
[1776529690563,45.76,76131.45,0.0,-0.99481,1e-05,0.47935]
[1776529691569,45.76,76131.38,0.0,-0.99481,1e-05,0.47936]
[1776529696604,45.9,76130.25,0.0,-0.9947,1e-05,0.48859]
[1776529699626,45.94,76136.77,0.0,-0.9946,1e-05,0.49684]
[1776529700633,45.97,76139.9,0.0,-0.99453,1e-05,0.50181]
[1776529702646,46.04,76145.03,0.0,-0.99442,1e-05,0.51098]
[1776529707682,46.21,76143.0,0.0,-0.99429,1e-05,0.5216]
[1776529712717,46.39,76139.52,0.0,-0.99419,1e-05,0.52977]
[1776529719767,46.59,76143.1,0.0,-0.99396,1e-05,0.54774]
[1776529725012,46.8,76145.55,0.0,-0.99374,1e-05,0.56576]
[1776529730854,47.01,76144.13,0.0,-0.99355,1e-05,0.58072]
[1776529735885,47.07,76143.38,0.0,-0.99351,1e-05,0.58439]
[1776529741920,47.18,76142.75,0.0,-0.99341,1e-05,0.59216]
[1776529743935,47.19,76135.45,0.0,-0.99349,1e-05,0.58572]
[1776529750984,47.22,76135.6,0.0,-0.99346,1e-05,0.58821]
[1776529756019,47.24,76136.11,0.0,-0.99343,1e-05,0.59035]
[1776529761054,47.25,76128.39,0.0,-0.99352,1e-05,0.58351]
[1776529762062,47.25,76126.17,0.0,-0.99354,1e-05,0.58137]
[1776529765091,47.25,76122.92,0.0,-0.99358,1e-05,0.5786]
[1776529771125,47.25,76122.26,0.0,-0.99361,1e-05,0.57572]
[1776529777167,47.28,76122.33,0.0,-0.99358,1e-05,0.57787]
[1776529782202,47.3,76121.81,0.0,-0.99357,1e-05,0.57912]
[1776529787237,47.52,76122.18,0.0,-0.99335,1e-05,0.59638]
[1776529790258,47.53,76116.77,0.0,-0.9934,1e-05,0.59207]
[1776529791266,47.54,76115.9,0.0,-0.99341,1e-05,0.59156]
[1776529796300,47.54,76114.32,0.0,-0.99342,1e-05,0.59036]
[1776529801335,47.54,76113.63,0.0,-0.99343,1e-05,0.58969]
[1776529803349,47.54,76120.92,0.0,-0.99334,1e-05,0.59679]
[1776529807377,47.54,76130.55,0.0,-0.99323,1e-05,0.60627]
[1776529808384,47.54,76134.5,0.0,-0.99318,1e-05,0.61019]
[1776529812413,47.54,76134.76,0.0,-0.99317,1e-05,0.61045]
[1776529817448,47.55,76132.5,0.0,-0.99319,1e-05,0.6091]
[1776529822485,47.57,76133.47,0.0,-0.99316,1e-05,0.61156]
[1776529827520,47.59,76130.23,0.0,-0.99318,1e-05,0.6098]
[1776529832555,47.61,76132.92,0.0,-0.99315,1e-05,0.61159]
[1776529835785,47.62,76137.95,0.0,-0.99308,1e-05,0.61748]
[1776529842624,47.65,76138.01,0.0,-0.99305,1e-05,0.61947]
[1776529847659,47.65,76143.32,0.0,-0.99298,1e-05,0.62511]
[1776529852693,47.67,76145.73,0.0,-0.99294,1e-05,0.62884]
[1776529857728,47.68,76146.63,0.0,-0.99291,1e-05,0.63101]
[1776529862765,47.7,76144.12,0.0,-0.99293,1e-05,0.62969]
[1776529868806,47.72,76143.86,0.0,-0.99291,1e-05,0.63092]
[1776529873841,47.73,76143.69,0.0,-0.9929,1e-05,0.63199]
[1776529876066,47.74,76135.56,0.0,-0.99299,1e-05,0.62447]
[1776529881897,47.76,76136.01,0.0,-0.99297,1e-05,0.62622]
[1776529882941,47.76,76129.73,0.0,-0.99305,1e-05,0.62013]
[1776529884919,47.77,76123.0,0.0,-0.99312,1e-05,0.61391]
[1776529886136,47.77,76123.15,0.0,-0.99311,1e-05,0.61462]
[1776529891970,47.79,76121.59,0.0,-0.99314,1e-05,0.61209]
[1776529897008,47.81,76122.51,0.0,-0.99311,1e-05,0.61468]
[1776529901032,47.83,76113.36,0.0,-0.99321,1e-05,0.60673]
[1776529904052,47.83,76105.59,0.0,-0.9933,1e-05,0.59969]
[1776529905061,47.84,76104.88,0.0,-0.9933,1e-05,0.59961]
[1776529906278,47.84,76094.42,0.0,-0.99343,1e-05,0.58946]
[1776529907074,47.84,76094.42,0.0,-0.99343,1e-05,0.58946]
[1776529910096,47.84,76086.75,0.0,-0.99352,1e-05,0.58211]
[1776529914123,47.84,76081.74,0.0,-0.99358,1e-05,0.57735]
[1776529920164,47.84,76082.05,0.0,-0.99357,1e-05,0.57765]
[1776529925201,47.84,76081.45,0.0,-0.99358,1e-05,0.57708]
[1776529930235,47.84,76078.89,0.0,-0.99361,1e-05,0.57466]
[1776529935272,47.84,76077.47,0.0,-0.99363,1e-05,0.57332]
[1776529940312,47.84,76077.18,0.0,-0.99363,1e-05,0.57305]
[1776529946559,47.84,76078.22,0.0,-0.99362,1e-05,0.57403]
[1776529954403,47.84,76079.03,0.0,-0.99363,1e-05,0.57255]
[1776529959442,47.84,76078.54,0.0,-0.99364,1e-05,0.57209]
[1776529964476,47.84,76078.77,0.0,-0.99364,1e-05,0.5723]
[1776529969511,47.84,76078.93,0.0,-0.99363,1e-05,0.57245]
[1776529974547,47.84,76075.31,0.0,-0.99368,1e-05,0.56906]
[1776529979583,47.84,76070.35,0.0,-0.99373,1e-05,0.56443]
[1776529981598,47.84,76063.69,0.0,-0.99381,1e-05,0.55827]
[1776529982604,47.84,76055.81,0.0,-0.9939,1e-05,0.55105]
[1776529983611,47.84,76054.97,0.0,-0.99391,1e-05,0.55029]
[1776529988646,47.84,76051.19,0.0,-0.99395,1e-05,0.54686]
[1776529993681,47.84,76047.13,0.0,-0.994,1e-05,0.54319]
[1776529996913,47.84,76041.63,0.0,-0.99406,1e-05,0.53826]
[1776530002745,47.84,76041.34,0.0,-0.99406,1e-05,0.538]
[1776530006983,47.84,76032.9,0.0,-0.99415,1e-05,0.53051]
[1776530007780,47.84,76032.9,0.0,-0.99415,1e-05,0.53051]
[1776530009794,47.84,76025.4,0.0,-0.99424,1e-05,0.52392]
[1776530010802,47.84,76019.96,0.0,-0.99429,1e-05,0.51919]
[1776530011807,47.84,76015.96,0.0,-0.99436,1e-05,0.51366]
[1776530013825,47.84,76021.65,0.0,-0.9943,1e-05,0.51857]
[1776530018858,47.84,76018.82,0.0,-0.99433,1e-05,0.51612]
[1776530021879,47.84,76026.59,0.0,-0.99425,1e-05,0.52286]
[1776530022886,47.84,76025.94,0.0,-0.99425,1e-05,0.52229]
[1776530027123,47.84,76020.74,0.0,-0.99431,1e-05,0.51778]
[1776530028928,47.84,76019.08,0.0,-0.99433,1e-05,0.51635]
[1776530033963,47.84,76020.52,0.0,-0.99431,1e-05,0.51759]
[1776530041012,47.84,76017.69,0.0,-0.99434,1e-05,0.51515]
[1776530047263,47.84,76016.2,0.0,-0.99436,1e-05,0.51386]
[1776530050076,47.84,76023.29,0.0,-0.99428,1e-05,0.51999]
[1776530054102,47.84,76033.94,0.0,-0.99417,1e-05,0.52931]
[1776530055113,47.84,76042.99,0.0,-0.99407,1e-05,0.53733]
[1776530056116,47.84,76044.26,0.0,-0.99405,1e-05,0.53847]
[1776530061155,47.84,76044.32,0.0,-0.99405,1e-05,0.53852]
[1776530063164,47.84,76038.6,0.0,-0.99412,1e-05,0.53343]
[1776530067404,47.84,76037.52,0.0,-0.99413,1e-05,0.53247]
[1776530073235,47.84,76035.89,0.0,-0.99417,1e-05,0.52891]
[1776530078270,47.84,76034.86,0.0,-0.99418,1e-05,0.528]
[1776530083305,47.84,76032.59,0.0,-0.9942,1e-05,0.526]
[1776530088340,47.84,76042.4,0.0,-0.9941,1e-05,0.53467]
[1776530089346,47.84,76049.84,0.0,-0.99401,1e-05,0.54132]
[1776530090356,47.84,76054.98,0.0,-0.99396,1e-05,0.54595]
[1776530091361,47.84,76060.49,0.0,-0.99389,1e-05,0.55096]
[1776530092369,47.84,76062.28,0.0,-0.99387,1e-05,0.55259]
[1776530097404,47.84,76059.93,0.0,-0.9939,1e-05,0.55044]
[1776530102441,47.84,76058.31,0.0,-0.99392,1e-05,0.54897]
[1776530103446,47.84,76065.49,0.0,-0.99384,1e-05,0.55553]
[1776530104453,47.84,76066.98,0.0,-0.99382,1e-05,0.5569]
[1776530105460,47.84,76075.46,0.0,-0.99372,1e-05,0.56475]
[1776530106494,47.84,76078.0,0.0,-0.99369,1e-05,0.56711]
[1776530111537,47.84,76075.59,0.0,-0.99372,1e-05,0.56487]
[1776530117760,47.84,76076.93,0.0,-0.99371,1e-05,0.56611]
[1776530119594,47.84,76082.74,0.0,-0.99364,1e-05,0.57155]
[1776530120601,47.84,76084.77,0.0,-0.99361,1e-05,0.57347]
[1776530121608,47.84,76093.17,0.0,-0.99352,1e-05,0.58143]
[1776530122617,47.84,76095.17,0.0,-0.99349,1e-05,0.58334]
[1776530127833,47.84,76100.66,0.0,-0.99343,1e-05,0.58861]
[1776530137902,47.84,76102.4,0.0,-0.99343,1e-05,0.58799]
[1776530144770,47.84,76106.45,0.0,-0.99338,1e-05,0.5919]
[1776530149805,47.84,76106.17,0.0,-0.99338,1e-05,0.59163]
[1776530154843,47.84,76109.86,0.0,-0.99334,1e-05,0.59521]
[1776530160882,47.84,76106.52,0.0,-0.99338,1e-05,0.59197]
[1776530165916,47.84,76111.08,0.0,-0.99332,1e-05,0.5964]
[1776530170952,47.84,76110.7,0.0,-0.99333,1e-05,0.59603]
[1776530175986,47.84,76110.24,0.0,-0.99333,1e-05,0.59558]
[1776530181023,47.84,76107.44,0.0,-0.99337,1e-05,0.59286]
[1776530186058,47.84,76106.8,0.0,-0.99338,1e-05,0.59224]
[1776530192100,47.84,76106.47,0.0,-0.9934,1e-05,0.58962]
[1776530198328,47.84,76105.33,0.0,-0.99342,1e-05,0.58852]
[1776530201167,47.84,76099.97,0.0,-0.99348,1e-05,0.58338]
[1776530203178,47.84,76097.35,0.0,-0.99351,1e-05,0.58087]
[1776530207207,47.84,76091.11,0.0,-0.99359,1e-05,0.57495]
[1776530213249,47.84,76086.98,0.0,-0.99364,1e-05,0.57105]
[1776530218466,47.84,76085.18,0.0,-0.99366,1e-05,0.56936]
[1776530226339,47.84,76085.01,0.0,-0.99366,1e-05,0.5692]
[1776530238606,47.84,76083.58,0.0,-0.99368,1e-05,0.56786]
[1776530245474,47.84,76082.98,0.0,-0.99368,1e-05,0.5673]
[1776530252524,47.84,76082.98,0.0,-0.99371,1e-05,0.56507]
[1776530257556,47.84,76082.36,0.0,-0.99372,1e-05,0.56449]
[1776530262590,47.84,76087.91,0.0,-0.99365,1e-05,0.56968]
[1776530263599,47.85,76093.76,0.0,-0.99358,1e-05,0.57555]
[1776530264605,47.85,76095.61,0.0,-0.99355,1e-05,0.57764]
[1776530269640,47.87,76098.53,0.0,-0.9935,1e-05,0.5821]
[1776530275681,47.9,76099.98,0.0,-0.99346,1e-05,0.58516]
[1776530277695,47.9,76092.77,0.0,-0.99353,1e-05,0.57894]
[1776530278888,47.91,76086.54,0.0,-0.9936,1e-05,0.57338]
[1776530280717,47.91,76082.37,0.0,-0.99365,1e-05,0.56946]
[1776530285754,47.91,76081.66,0.0,-0.99366,1e-05,0.5688]
[1776530290787,47.92,76086.01,0.0,-0.9936,1e-05,0.57359]
[1776530295822,47.94,76087.61,0.0,-0.99356,1e-05,0.57682]
[1776530299048,47.95,76093.79,0.0,-0.99347,1e-05,0.58372]
[1776530301864,47.97,76095.17,0.0,-0.99345,1e-05,0.58603]
[1776530305892,47.99,76089.89,0.0,-0.99349,1e-05,0.58231]
[1776530310926,48.01,76089.41,0.0,-0.99348,1e-05,0.58352]
[1776530315963,48.03,76089.31,0.0,-0.99348,1e-05,0.58279]
[1776530320997,48.05,76089.68,0.0,-0.99346,1e-05,0.5848]
[1776530326032,48.07,76089.65,0.0,-0.99344,1e-05,0.58641]
[1776530331068,48.09,76089.95,0.0,-0.99342,1e-05,0.588]
[1776530336102,48.09,76094.59,0.0,-0.99336,1e-05,0.59247]
[1776530338116,48.09,76097.13,0.0,-0.99333,1e-05,0.59492]
[1776530343151,48.11,76101.53,0.0,-0.99326,1e-05,0.60046]
[1776530346172,48.12,76107.28,0.0,-0.99318,1e-05,0.60702]
[1776530351210,48.14,76113.57,0.0,-0.99308,1e-05,0.61473]
[1776530356243,48.16,76114.89,0.0,-0.99304,1e-05,0.61749]
[1776530361277,48.17,76116.45,0.0,-0.99301,1e-05,0.62048]
[1776530366313,48.19,76117.8,0.0,-0.99297,1e-05,0.62326]
[1776530371348,48.21,76116.13,0.0,-0.993,1e-05,0.62059]
[1776530376382,48.23,76116.82,0.0,-0.99297,1e-05,0.6227]
[1776530381419,48.25,76118.18,0.0,-0.99294,1e-05,0.62549]
[1776530383431,48.25,76105.7,0.0,-0.99309,1e-05,0.61358]
[1776530384438,48.26,76098.2,0.0,-0.99318,1e-05,0.60649]
[1776530385446,48.26,76097.35,0.0,-0.99318,1e-05,0.60596]
[1776530390482,48.28,76092.69,0.0,-0.99322,1e-05,0.60295]
[1776530392494,48.29,76086.28,0.0,-0.99329,1e-05,0.59735]
[1776530397529,48.31,76083.33,0.0,-0.99331,1e-05,0.59577]
[1776530405587,48.34,76081.45,0.0,-0.99331,1e-05,0.59616]
[1776530410621,48.36,76082.04,0.0,-0.99328,1e-05,0.59826]
[1776530415657,48.38,76081.11,0.0,-0.99327,1e-05,0.59887]
[1776530420692,48.4,76080.61,0.0,-0.99326,1e-05,0.59988]
[1776530425728,48.41,76079.38,0.0,-0.99326,1e-05,0.60017]
[1776530430764,48.43,76078.54,0.0,-0.99325,1e-05,0.60081]
[1776530435797,48.45,76077.86,0.0,-0.99326,1e-05,0.59926]
[1776530440833,48.47,76075.15,0.0,-0.99328,1e-05,0.59808]
[1776530445866,48.49,76072.77,0.0,-0.99329,1e-05,0.59724]
[1776530448889,48.5,76066.58,0.0,-0.99335,1e-05,0.59217]
[1776530453922,48.52,76061.75,0.0,-0.9934,1e-05,0.58875]
[1776530458959,48.54,76061.35,0.0,-0.99338,1e-05,0.58988]
[1776530463993,48.56,76061.31,0.0,-0.99336,1e-05,0.59133]
[1776530470270,48.58,76061.33,0.0,-0.99334,1e-05,0.59282]
[1776530476083,48.6,76061.41,0.0,-0.99332,1e-05,0.59465]
[1776530481121,48.62,76061.23,0.0,-0.9933,1e-05,0.59592]
[1776530487156,48.64,76058.28,0.0,-0.99332,1e-05,0.59482]
[1776530494204,48.65,76056.89,0.0,-0.99336,1e-05,0.59146]
[1776530498233,48.65,76062.05,0.0,-0.99329,1e-05,0.59641]
[1776530500483,48.65,76063.31,0.0,-0.99328,1e-05,0.59762]
[1776530506290,48.67,76063.97,0.0,-0.99325,1e-05,0.59993]
[1776530511325,48.69,76066.28,0.0,-0.9932,1e-05,0.60357]
[1776530513341,48.69,76071.69,0.0,-0.99313,1e-05,0.60938]
[1776530518373,48.71,76071.67,0.0,-0.99311,1e-05,0.61067]
[1776530523413,48.73,76052.1,0.0,-0.99334,1e-05,0.59277]
[1776530524415,48.73,76050.79,0.0,-0.99336,1e-05,0.59152]
[1776530529452,48.73,76050.06,0.0,-0.99336,1e-05,0.59082]
[1776530534487,48.73,76049.45,0.0,-0.99337,1e-05,0.59024]
[1776530540763,48.73,76049.42,0.0,-0.99337,1e-05,0.59021]
[1776530547580,48.74,76048.97,0.0,-0.99336,1e-05,0.59098]
[1776530552615,48.74,76049.67,0.0,-0.99338,1e-05,0.58933]
[1776530555635,48.75,76041.36,0.0,-0.99347,1e-05,0.58208]
[1776530556663,48.75,76034.64,0.0,-0.99355,1e-05,0.57578]
[1776530557652,48.75,76035.82,0.0,-0.99354,1e-05,0.57688]
[1776530566715,48.75,76036.6,0.0,-0.99352,1e-05,0.57794]
[1776530570973,48.75,76031.51,0.0,-0.99358,1e-05,0.57319]
[1776530576784,48.75,76029.68,0.0,-0.9936,1e-05,0.5715]
[1776530581830,48.75,76029.65,0.0,-0.9936,1e-05,0.57147]
[1776530583838,48.75,76035.19,0.0,-0.99354,1e-05,0.57662]
[1776530588873,48.75,76034.66,0.0,-0.99354,1e-05,0.57613]
[1776530595935,48.75,76034.71,0.0,-0.99354,1e-05,0.57617]
[1776530600970,48.75,76035.05,0.0,-0.99354,1e-05,0.57649]
[1776530606005,48.75,76032.78,0.0,-0.99357,1e-05,0.57437]
[1776530611262,48.75,76025.76,0.0,-0.99367,1e-05,0.56563]
[1776530614066,48.75,76022.19,0.0,-0.99371,1e-05,0.56236]
[1776530619102,48.76,76020.26,0.0,-0.99373,1e-05,0.5613]
[1776530624137,48.79,76018.42,0.0,-0.99373,1e-05,0.56138]
[1776530629172,48.81,76023.23,0.0,-0.99365,1e-05,0.56752]
[1776530634207,48.84,76026.27,0.0,-0.99359,1e-05,0.57202]
[1776530639241,48.86,76025.3,0.0,-0.99358,1e-05,0.57277]
[1776530644277,48.92,76030.83,0.0,-0.99346,1e-05,0.58244]
[1776530649312,48.94,76030.86,0.0,-0.99344,1e-05,0.58401]
[1776530657370,48.97,76030.7,0.0,-0.99341,1e-05,0.5863]
[1776530662403,48.99,76031.86,0.0,-0.99338,1e-05,0.58889]
[1776530666431,49.01,76038.38,0.0,-0.99329,1e-05,0.59627]
[1776530670459,49.02,76033.19,0.0,-0.99333,1e-05,0.59245]
[1776530671684,49.03,76027.24,0.0,-0.99343,1e-05,0.5848]
[1776530673480,49.04,76024.45,0.0,-0.99345,1e-05,0.58278]
[1776530677510,49.09,76018.84,0.0,-0.99347,1e-05,0.58149]
[1776530682551,49.11,76015.16,0.0,-0.99349,1e-05,0.57961]
[1776530687587,49.13,76015.8,0.0,-0.99346,1e-05,0.58177]
[1776530696650,49.17,76016.22,0.0,-0.99342,1e-05,0.58495]
[1776530701894,49.19,76014.27,0.0,-0.99342,1e-05,0.58496]
[1776530707727,49.22,76014.15,0.0,-0.9934,1e-05,0.58637]
[1776530717799,49.26,76013.3,0.0,-0.99338,1e-05,0.58858]
[1776530722035,49.28,76018.38,0.0,-0.9933,1e-05,0.59487]
[1776530727869,49.3,76021.0,0.0,-0.99325,1e-05,0.59879]
[1776530732904,49.38,76022.53,0.0,-0.99317,1e-05,0.60446]
[1776530736932,49.46,76027.82,0.0,-0.99303,1e-05,0.61541]
[1776530742974,49.48,76030.94,0.0,-0.99297,1e-05,0.61995]
[1776530748011,49.5,76028.53,0.0,-0.99299,1e-05,0.61881]
[1776530753044,49.51,76030.6,0.0,-0.99295,1e-05,0.62205]
[1776530759086,49.53,76030.66,0.0,-0.99293,1e-05,0.62354]
[1776530764121,49.55,76030.47,0.0,-0.99291,1e-05,0.62454]
[1776530769156,49.56,76034.37,0.0,-0.99285,1e-05,0.62955]
[1776530771170,49.57,76037.21,0.0,-0.99281,1e-05,0.63281]
[1776530774193,49.58,76029.47,0.0,-0.9929,1e-05,0.6258]
[1776530775197,49.58,76027.27,0.0,-0.99292,1e-05,0.62387]
[1776530781243,49.6,76026.47,0.0,-0.99291,1e-05,0.62449]
[1776530786278,49.61,76027.26,0.0,-0.99289,1e-05,0.62644]
[1776530791313,49.63,76028.52,0.0,-0.99289,1e-05,0.6264]
[1776530798363,49.65,76028.22,0.0,-0.99287,1e-05,0.6277]
[1776530803397,49.66,76026.55,0.0,-0.99287,1e-05,0.62719]
[1776530805412,49.67,76020.66,0.0,-0.99294,1e-05,0.62186]
[1776530806419,49.67,76014.4,0.0,-0.99302,1e-05,0.616]
[1776530807426,49.67,76012.07,0.0,-0.99304,1e-05,0.61398]
[1776530809439,49.68,76009.62,0.0,-0.99307,1e-05,0.61211]
[1776530814477,49.7,76009.96,0.0,-0.99305,1e-05,0.6137]
[1776530819509,49.71,76010.33,0.0,-0.99303,1e-05,0.6153]
[1776530824547,49.71,76009.56,0.0,-0.99304,1e-05,0.61455]
[1776530829579,49.71,76009.18,0.0,-0.99304,1e-05,0.61419]
[1776530834614,49.75,76010.82,0.0,-0.99299,1e-05,0.61845]
[1776530841663,49.77,76010.76,0.0,-0.99296,1e-05,0.62007]
[1776530850726,49.8,76009.21,0.0,-0.99296,1e-05,0.62071]
[1776530856797,49.88,76009.02,0.0,-0.99291,1e-05,0.62378]
[1776530863031,50.08,76006.96,0.0,-0.99274,1e-05,0.63719]
[1776530871903,50.12,76007.65,0.0,-0.99269,1e-05,0.64134]
[1776530873106,50.13,75995.22,0.0,-0.99284,1e-05,0.62927]
[1776530874925,50.13,75979.45,0.0,-0.99303,1e-05,0.61439]
[1776530875932,50.13,75980.81,0.0,-0.99301,1e-05,0.61594]
[1776530880966,50.14,75981.65,0.0,-0.993,1e-05,0.617]
[1776530886000,50.14,75981.22,0.0,-0.993,1e-05,0.61708]
[1776530891036,50.16,75980.49,0.0,-0.99299,1e-05,0.6176]
[1776530896073,50.18,75979.9,0.0,-0.99298,1e-05,0.61825]
[1776530899097,50.19,75974.02,0.0,-0.99304,1e-05,0.61335]
[1776530903317,50.2,75958.75,0.0,-0.99321,1e-05,0.5999]
[1776530909164,50.22,75956.77,0.0,-0.99322,1e-05,0.5997]
[1776530913194,50.24,75949.8,0.0,-0.99331,1e-05,0.59195]
[1776530914199,50.24,75948.58,0.0,-0.99333,1e-05,0.59082]
[1776530919235,50.24,75949.02,0.0,-0.99332,1e-05,0.59152]
[1776530924271,50.25,75951.82,0.0,-0.99327,1e-05,0.59498]
[1776530929304,50.27,75951.5,0.0,-0.99326,1e-05,0.59581]
[1776530930311,50.27,75944.84,0.0,-0.99334,1e-05,0.58989]
[1776530931318,50.28,75944.09,0.0,-0.99334,1e-05,0.58948]
[1776530936353,50.3,75944.19,0.0,-0.99332,1e-05,0.59101]
[1776530941388,50.32,75948.04,0.0,-0.99326,1e-05,0.59603]
[1776530943598,50.32,75948.47,0.0,-0.99325,1e-05,0.59698]
[1776530949445,50.35,75947.89,0.0,-0.99323,1e-05,0.59808]
[1776530955487,50.37,75947.89,0.0,-0.99321,1e-05,0.59942]
[1776530959515,50.37,75955.48,0.0,-0.99312,1e-05,0.60657]
[1776530960522,50.37,75956.39,0.0,-0.99311,1e-05,0.60743]
[1776530963739,50.37,75963.42,0.0,-0.99303,1e-05,0.61412]
[1776530969588,50.37,75963.55,0.0,-0.99303,1e-05,0.61424]
[1776530972608,50.37,75955.94,0.0,-0.99314,1e-05,0.60463]
[1776530973811,50.37,75955.93,0.0,-0.99314,1e-05,0.60462]
[1776530979660,50.37,75956.17,0.0,-0.99314,1e-05,0.60485]
[1776530984695,50.37,75955.91,0.0,-0.99315,1e-05,0.6046]
[1776530989731,50.37,75956.86,0.0,-0.99313,1e-05,0.6055]
[1776530994765,50.37,75957.38,0.0,-0.99313,1e-05,0.60599]
[1776530999800,50.37,75957.41,0.0,-0.99313,1e-05,0.60602]
[1776531006850,50.37,75958.74,0.0,-0.99311,1e-05,0.60728]
[1776531011889,50.37,75959.05,0.0,-0.99311,1e-05,0.60757]
[1776531015914,50.37,75953.16,0.0,-0.99318,1e-05,0.60201]
[1776531019942,50.37,75949.14,0.0,-0.99323,1e-05,0.59824]
[1776531024991,50.37,75949.02,0.0,-0.99323,1e-05,0.59813]
[1776531027006,50.37,75917.93,0.0,-0.99359,1e-05,0.56962]
[1776531032037,50.37,75920.1,0.0,-0.99359,1e-05,0.5693]
[1776531037073,50.37,75918.4,0.0,-0.99361,1e-05,0.56777]
[1776531042138,50.37,75916.69,0.0,-0.99363,1e-05,0.56624]
[1776531043114,50.37,75908.39,0.0,-0.99372,1e-05,0.55886]
[1776531044311,50.37,75902.83,0.0,-0.99378,1e-05,0.55396]
[1776531046139,50.37,75907.41,0.0,-0.99373,1e-05,0.55799]
[1776531051182,50.37,75913.87,0.0,-0.99366,1e-05,0.56372]
[1776531056217,50.37,75915.61,0.0,-0.99364,1e-05,0.56528]
[1776531061252,50.37,75912.72,0.0,-0.99367,1e-05,0.5627]
[1776531066288,50.37,75912.25,0.0,-0.99368,1e-05,0.56228]
[1776531071324,50.37,75909.93,0.0,-0.9937,1e-05,0.56022]
[1776531073337,50.37,75903.82,0.0,-0.99377,1e-05,0.55483]
[1776531074344,50.37,75896.72,0.0,-0.99385,1e-05,0.54861]
[1776531075353,50.37,75895.77,0.0,-0.99386,1e-05,0.54779]
[1776531077370,50.37,75890.34,0.0,-0.99392,1e-05,0.54308]
[1776531080387,50.37,75883.55,0.0,-0.99399,1e-05,0.53724]
[1776531081396,50.37,75881.02,0.0,-0.99402,1e-05,0.53508]
[1776531086429,50.37,75884.29,0.0,-0.99398,1e-05,0.53787]
[1776531091466,50.37,75883.97,0.0,-0.99401,1e-05,0.53542]
[1776531097506,50.37,75889.2,0.0,-0.99395,1e-05,0.53991]
[1776531102542,50.37,75887.2,0.0,-0.99398,1e-05,0.53819]
[1776531107577,50.37,75884.46,0.0,-0.99401,1e-05,0.53584]
[1776531109593,50.37,75890.66,0.0,-0.99394,1e-05,0.54116]
[1776531114809,50.37,75889.72,0.0,-0.99395,1e-05,0.54035]
[1776531120669,50.37,75890.55,0.0,-0.99394,1e-05,0.54107]
[1776531125704,50.37,75887.67,0.0,-0.99397,1e-05,0.53859]
[1776531128727,50.37,75893.83,0.0,-0.9939,1e-05,0.5439]
[1776531129734,50.37,75897.24,0.0,-0.99387,1e-05,0.54686]
[1776531134949,50.37,75896.97,0.0,-0.99387,1e-05,0.54662]
[1776531140810,50.37,75897.66,0.0,-0.99386,1e-05,0.54722]
[1776531145844,50.37,75899.91,0.0,-0.99384,1e-05,0.54918]
[1776531155089,50.37,75897.63,0.0,-0.99389,1e-05,0.54499]
[1776531160950,50.37,75898.23,0.0,-0.99388,1e-05,0.54551]
[1776531163971,50.37,75892.96,0.0,-0.99394,1e-05,0.54096]
[1776531170017,50.37,75897.61,0.0,-0.99389,1e-05,0.54497]
[1776531175229,50.37,75895.82,0.0,-0.99391,1e-05,0.54342]
[1776531181093,50.37,75896.27,0.0,-0.9939,1e-05,0.54381]
[1776531187135,50.37,75897.21,0.0,-0.99389,1e-05,0.54463]
[1776531192170,50.37,75899.38,0.0,-0.99387,1e-05,0.54651]
[1776531197205,50.37,75899.8,0.0,-0.99386,1e-05,0.54688]
[1776531202242,50.37,75899.43,0.0,-0.99387,1e-05,0.54655]
[1776531209289,50.37,75899.52,0.0,-0.99387,1e-05,0.54663]
[1776531214324,50.37,75897.87,0.0,-0.99391,1e-05,0.543]
[1776531219359,50.37,75895.86,0.0,-0.99393,1e-05,0.54126]
[1776531224395,50.37,75896.11,0.0,-0.99393,1e-05,0.54148]
[1776531225580,50.37,75908.18,0.0,-0.9938,1e-05,0.55198]
[1776531227415,50.37,75909.75,0.0,-0.99378,1e-05,0.55336]
[1776531232455,50.37,75910.14,0.0,-0.99377,1e-05,0.5537]
[1776531237486,50.37,75909.04,0.0,-0.99379,1e-05,0.55273]
[1776531242521,50.37,75909.32,0.0,-0.99378,1e-05,0.55298]
[1776531247560,50.37,75907.58,0.0,-0.9938,1e-05,0.55145]
[1776531252592,50.37,75907.54,0.0,-0.9938,1e-05,0.55142]
[1776531258632,50.37,75907.41,0.0,-0.9938,1e-05,0.5513]
[1776531264675,50.37,75907.44,0.0,-0.9938,1e-05,0.55133]
[1776531271724,50.37,75908.3,0.0,-0.99382,1e-05,0.54986]
[1776531274745,50.37,75917.52,0.0,-0.99372,1e-05,0.55797]
[1776531275945,50.37,75915.84,0.0,-0.99374,1e-05,0.55648]
[1776531281794,50.37,75914.42,0.0,-0.99375,1e-05,0.55523]
[1776531287837,50.37,75913.5,0.0,-0.99376,1e-05,0.55442]
[1776531290857,50.37,75919.75,0.0,-0.99369,1e-05,0.55995]
[1776531291864,50.37,75924.31,0.0,-0.99364,1e-05,0.56401]
[1776531292871,50.37,75926.01,0.0,-0.99362,1e-05,0.56553]
[1776531297906,50.37,75921.67,0.0,-0.99367,1e-05,0.56165]
[1776531303948,50.37,75920.75,0.0,-0.99368,1e-05,0.56083]
[1776531304955,50.37,75925.94,0.0,-0.99362,1e-05,0.56546]
[1776531306156,50.37,75930.53,0.0,-0.99357,1e-05,0.56958]
[1776531312013,50.37,75936.47,0.0,-0.9935,1e-05,0.57495]
[1776531316226,50.37,75940.05,0.0,-0.99346,1e-05,0.57821]
[1776531321076,50.37,75945.38,0.0,-0.9934,1e-05,0.58309]
[1776531325102,50.37,75952.6,0.0,-0.99331,1e-05,0.58975]
[1776531330138,50.37,75955.98,0.0,-0.99327,1e-05,0.59289]
[1776531331144,50.37,75949.34,0.0,-0.99338,1e-05,0.58441]
[1776531334167,50.37,75942.68,0.0,-0.99346,1e-05,0.5783]
[1776531339202,50.37,75941.64,0.0,-0.99347,1e-05,0.57736]
[1776531344235,50.37,75941.05,0.0,-0.99347,1e-05,0.57682]
[1776531349270,50.37,75941.88,0.0,-0.99346,1e-05,0.57757]
[1776531355312,50.37,75941.6,0.0,-0.99347,1e-05,0.57732]
[1776531366577,50.37,75939.6,0.0,-0.99349,1e-05,0.5755]
[1776531372431,50.37,75943.11,0.0,-0.99345,1e-05,0.5787]
[1776531378475,50.37,75947.19,0.0,-0.9934,1e-05,0.58243]
[1776531380487,50.37,75941.01,0.0,-0.99348,1e-05,0.57678]
[1776531385522,50.37,75939.75,0.0,-0.99349,1e-05,0.57564]
[1776531386717,50.37,75930.93,0.0,-0.99359,1e-05,0.56767]
[1776531387538,50.37,75930.93,0.0,-0.99359,1e-05,0.56767]
[1776531392572,50.37,75929.11,0.0,-0.99364,1e-05,0.56377]
[1776531402637,50.37,75928.75,0.0,-0.99364,1e-05,0.56344]
[1776531407681,50.37,75931.5,0.0,-0.99361,1e-05,0.56591]
[1776531412716,50.37,75931.27,0.0,-0.99361,1e-05,0.5657]
[1776531417751,50.37,75930.4,0.0,-0.99362,1e-05,0.56492]
[1776531423794,50.37,75929.87,0.0,-0.99363,1e-05,0.56445]
[1776531428835,50.37,75928.14,0.0,-0.99365,1e-05,0.5629]
[1776531430844,50.37,75904.45,0.0,-0.99391,1e-05,0.54209]
[1776531431849,50.37,75898.5,0.0,-0.99397,1e-05,0.53696]
[1776531432857,50.37,75898.66,0.0,-0.99397,1e-05,0.5371]
[1776531437891,50.37,75899.0,0.0,-0.99397,1e-05,0.53739]
[1776531447143,50.37,75899.92,0.0,-0.99396,1e-05,0.53818]
[1776531452996,50.37,75903.72,0.0,-0.99394,1e-05,0.53926]
[1776531455010,50.37,75909.63,0.0,-0.99388,1e-05,0.54437]
[1776531460051,50.37,75908.59,0.0,-0.99389,1e-05,0.54347]
[1776531465080,50.37,75904.06,0.0,-0.99394,1e-05,0.53955]
[1776531470115,50.37,75902.33,0.0,-0.99396,1e-05,0.53806]
[1776531475150,50.37,75904.85,0.0,-0.99393,1e-05,0.54023]
[1776531480185,50.37,75904.47,0.0,-0.99393,1e-05,0.53991]
[1776531487452,50.37,75907.73,0.0,-0.9939,1e-05,0.54272]
[1776531489248,50.37,75926.31,0.0,-0.99369,1e-05,0.55901]
[1776531490255,50.37,75927.06,0.0,-0.99368,1e-05,0.55968]
[1776531495294,50.37,75925.7,0.0,-0.9937,1e-05,0.55847]
[1776531500328,50.37,75924.34,0.0,-0.99371,1e-05,0.55727]
[1776531502342,50.37,75918.35,0.0,-0.99378,1e-05,0.55198]
[1776531507377,50.37,75920.51,0.0,-0.99376,1e-05,0.55388]
[1776531511405,50.37,75924.58,0.0,-0.99374,1e-05,0.55523]
[1776531513621,50.37,75952.68,0.0,-0.99342,1e-05,0.58051]
[1776531515434,50.37,75960.01,0.0,-0.99333,1e-05,0.58726]
[1776531516440,50.37,75953.91,0.0,-0.9934,1e-05,0.58164]
[1776531521475,50.37,75954.46,0.0,-0.9934,1e-05,0.58214]
[1776531526511,50.37,75955.52,0.0,-0.99338,1e-05,0.58312]
[1776531532553,50.37,75957.06,0.0,-0.99336,1e-05,0.58453]
[1776531537788,50.37,75955.48,0.0,-0.99338,1e-05,0.58308]
[1776531543645,50.37,75958.09,0.0,-0.99335,1e-05,0.58548]
[1776531548680,50.37,75960.89,0.0,-0.99332,1e-05,0.58807]
[1776531553714,50.37,75960.9,0.0,-0.99332,1e-05,0.58808]
[1776531558750,50.37,75963.02,0.0,-0.99329,1e-05,0.59005]
[1776531563785,50.37,75960.77,0.0,-0.99332,1e-05,0.58796]
[1776531569829,50.37,75960.1,0.0,-0.99333,1e-05,0.58734]
[1776531574863,50.37,75962.05,0.0,-0.99333,1e-05,0.58681]
[1776531579897,50.37,75966.02,0.0,-0.99329,1e-05,0.59049]
[1776531584933,50.37,75965.41,0.0,-0.99329,1e-05,0.58992]
[1776531589969,50.37,75964.98,0.0,-0.9933,1e-05,0.58952]
[1776531595017,50.37,75963.75,0.0,-0.99331,1e-05,0.58838]
[1776531600042,50.37,75959.2,0.0,-0.99337,1e-05,0.58418]
[1776531603074,50.37,75951.69,0.0,-0.99345,1e-05,0.57729]
[1776531604076,50.37,75945.59,0.0,-0.99352,1e-05,0.57175]
[1776531605087,50.37,75941.99,0.0,-0.99356,1e-05,0.56849]
[1776531608107,50.37,75908.18,0.0,-0.99394,1e-05,0.53871]
[1776531609115,50.37,75897.72,0.0,-0.99405,1e-05,0.52976]
[1776531610127,50.37,75898.34,0.0,-0.99405,1e-05,0.53029]
[1776531612140,50.37,75909.12,0.0,-0.99393,1e-05,0.53952]
[1776531613147,50.37,75911.09,0.0,-0.99391,1e-05,0.54122]
[1776531618183,50.37,75913.09,0.0,-0.99389,1e-05,0.54295]
[1776531623218,50.37,75907.52,0.0,-0.99395,1e-05,0.53814]
[1776531628252,50.37,75908.6,0.0,-0.99394,1e-05,0.53907]
[1776531633287,50.37,75907.5,0.0,-0.99397,1e-05,0.53593]
[1776531638530,50.37,75905.84,0.0,-0.99399,1e-05,0.5345]
[1776531643357,50.37,75902.17,0.0,-0.99403,1e-05,0.53137]
[1776531646378,50.37,75896.41,0.0,-0.99409,1e-05,0.52648]
[1776531651418,50.37,75893.05,0.0,-0.99413,1e-05,0.52365]
[1776531657455,50.37,75893.03,0.0,-0.99413,1e-05,0.52363]
[1776531660476,50.37,75886.45,0.0,-0.9942,1e-05,0.51812]
[1776531661483,50.37,75885.21,0.0,-0.99421,1e-05,0.51709]
[1776531663498,50.37,75893.22,0.0,-0.99413,1e-05,0.52379]
[1776531667526,50.37,75899.85,0.0,-0.99405,1e-05,0.5294]
[1776531668740,50.37,75908.46,0.0,-0.99396,1e-05,0.53675]
[1776531674576,50.37,75904.99,0.0,-0.994,1e-05,0.53378]
[1776531679610,50.37,75904.13,0.0,-0.99401,1e-05,0.53304]
[1776531682635,50.37,75910.1,0.0,-0.99394,1e-05,0.53816]
[1776531687667,50.37,75911.13,0.0,-0.99393,1e-05,0.53905]
[1776531692702,50.37,75910.08,0.0,-0.99397,1e-05,0.53595]
[1776531697737,50.37,75907.89,0.0,-0.99399,1e-05,0.53407]
[1776531701765,50.37,75902.73,0.0,-0.99405,1e-05,0.52967]
[1776531705794,50.37,75907.78,0.0,-0.99399,1e-05,0.53398]
[1776531710831,50.37,75904.3,0.0,-0.99403,1e-05,0.53101]
[1776531715864,50.37,75901.32,0.0,-0.99406,1e-05,0.52847]
[1776531720899,50.37,75902.55,0.0,-0.99405,1e-05,0.52952]
[1776531723921,50.37,75907.93,0.0,-0.99399,1e-05,0.5341]
[1776531725934,50.37,75916.85,0.0,-0.9939,1e-05,0.54179]
[1776531726941,50.37,75922.78,0.0,-0.99383,1e-05,0.54694]
[1776531731976,50.37,75925.29,0.0,-0.9938,1e-05,0.54914]
[1776531737011,50.37,75925.59,0.0,-0.9938,1e-05,0.5494]
[1776531742047,50.37,75928.02,0.0,-0.99377,1e-05,0.55153]
[1776531746074,50.37,75921.5,0.0,-0.99384,1e-05,0.54583]
[1776531751109,50.37,75921.2,0.0,-0.99387,1e-05,0.54334]
[1776531756145,50.37,75917.75,0.0,-0.99391,1e-05,0.54035]
[1776531762186,50.37,75917.74,0.0,-0.99391,1e-05,0.54034]
[1776531767222,50.37,75917.23,0.0,-0.99392,1e-05,0.5399]
[1776531772257,50.37,75920.85,0.0,-0.99388,1e-05,0.54304]
[1776531777293,50.37,75922.1,0.0,-0.99386,1e-05,0.54413]
[1776531782328,50.37,75924.46,0.0,-0.99384,1e-05,0.54618]
[1776531788377,50.37,75925.0,0.0,-0.99383,1e-05,0.54665]
[1776531793412,50.37,75922.96,0.0,-0.99385,1e-05,0.54487]
[1776531800461,50.37,75923.18,0.0,-0.99385,1e-05,0.54507]
[1776531805496,50.37,75923.64,0.0,-0.99385,1e-05,0.54547]
[1776531811538,50.37,75923.87,0.0,-0.99387,1e-05,0.54344]
[1776531816576,50.37,75922.94,0.0,-0.99388,1e-05,0.54264]
[1776531821608,50.37,75917.68,0.0,-0.99393,1e-05,0.53809]
[1776531825637,50.37,75911.63,0.0,-0.994,1e-05,0.53289]
[1776531829913,50.37,75905.21,0.0,-0.99407,1e-05,0.52743]
[1776531832685,50.37,75913.88,0.0,-0.99398,1e-05,0.53482]
[1776531833692,50.37,75920.07,0.0,-0.99391,1e-05,0.54015]
[1776531838727,50.37,75914.88,0.0,-0.99397,1e-05,0.53568]
[1776531843761,50.37,75911.11,0.0,-0.99401,1e-05,0.53245]
[1776531846783,50.37,75917.47,0.0,-0.99394,1e-05,0.5379]
[1776531847790,50.37,75923.3,0.0,-0.99387,1e-05,0.54295]
[1776531852827,50.37,75923.33,0.0,-0.99387,1e-05,0.54297]
[1776531857860,50.37,75922.64,0.0,-0.99388,1e-05,0.54238]
[1776531862895,50.37,75928.16,0.0,-0.99382,1e-05,0.54718]
[1776531867930,50.37,75927.9,0.0,-0.99382,1e-05,0.54696]
[1776531872965,50.37,75927.36,0.0,-0.99385,1e-05,0.54426]
[1776531875987,50.37,75934.6,0.0,-0.99377,1e-05,0.55059]
[1776531881022,50.37,75938.61,0.0,-0.99373,1e-05,0.55413]
[1776531885053,50.37,75931.54,0.0,-0.99381,1e-05,0.54791]
[1776531886057,50.37,75923.34,0.0,-0.9939,1e-05,0.54077]
[1776531891091,50.37,75918.71,0.0,-0.99395,1e-05,0.53677]
[1776531894112,50.37,75912.77,0.0,-0.99401,1e-05,0.53168]
[1776531899147,50.37,75912.51,0.0,-0.99401,1e-05,0.53145]
[1776531904201,50.37,75911.76,0.0,-0.99402,1e-05,0.53081]
[1776531909237,50.37,75910.34,0.0,-0.99404,1e-05,0.52961]
[1776531911256,50.37,75906.63,0.0,-0.99408,1e-05,0.52646]
[1776531916288,50.37,75906.85,0.0,-0.99408,1e-05,0.52664]
[1776531921322,50.37,75906.33,0.0,-0.99408,1e-05,0.5262]
[1776531922327,50.37,75895.61,0.0,-0.99419,1e-05,0.51719]
[1776531923350,50.37,75892.96,0.0,-0.99422,1e-05,0.51499]
[1776531925352,50.37,75879.74,0.0,-0.99436,1e-05,0.50409]
[1776531926359,50.37,75878.85,0.0,-0.99437,1e-05,0.50337]
[1776531931394,50.37,75874.0,0.0,-0.99444,1e-05,0.49734]
[1776531932401,50.37,75866.63,0.0,-0.99451,1e-05,0.49141]
[1776531933409,50.37,75863.67,0.0,-0.99454,1e-05,0.48905]
[1776531938447,50.61,75866.07,0.0,-0.99432,1e-05,0.50655]
[1776531940461,50.71,75858.65,0.0,-0.99432,1e-05,0.50687]
[1776531945497,50.96,75855.56,0.0,-0.99414,1e-05,0.52058]
[1776531950533,51.21,75855.69,0.0,-0.99393,1e-05,0.53749]
[1776531955566,51.47,75854.54,0.0,-0.99372,1e-05,0.55367]
[1776531958600,51.57,75859.54,0.0,-0.99358,1e-05,0.56498]
[1776531960604,51.58,75867.99,0.0,-0.99347,1e-05,0.57308]
[1776531961611,51.58,75868.84,0.0,-0.99346,1e-05,0.57414]
[1776531963630,51.59,75876.04,0.0,-0.99337,1e-05,0.58119]
[1776531964632,51.6,75881.2,0.0,-0.99331,1e-05,0.58614]
[1776531965639,51.6,75880.77,0.0,-0.99331,1e-05,0.58603]
[1776531970904,51.62,75881.73,0.0,-0.99328,1e-05,0.5886]
[1776531976720,51.64,75885.65,0.0,-0.99321,1e-05,0.59357]
[1776531981756,51.66,75884.82,0.0,-0.9932,1e-05,0.59418]
[1776531988810,51.69,75885.97,0.0,-0.99316,1e-05,0.59741]
[1776531993844,51.7,75888.9,0.0,-0.99315,1e-05,0.59824]
[1776531997871,51.7,75896.1,0.0,-0.99306,1e-05,0.6049]
[1776532002906,51.7,75900.15,0.0,-0.99301,1e-05,0.60867]
[1776532007942,51.7,75899.0,0.0,-0.99303,1e-05,0.60759]
[1776532012977,51.7,75898.25,0.0,-0.99304,1e-05,0.60689]
[1776532018012,51.7,75896.69,0.0,-0.99305,1e-05,0.60544]
[1776532023048,51.7,75895.89,0.0,-0.99306,1e-05,0.6047]
[1776532028083,51.7,75894.11,0.0,-0.99309,1e-05,0.60305]
[1776532031324,51.7,75886.71,0.0,-0.99317,1e-05,0.59623]
[1776532038152,51.7,75887.28,0.0,-0.99317,1e-05,0.59676]
[1776532044195,51.7,75887.48,0.0,-0.99316,1e-05,0.59694]
[1776532050237,51.7,75886.63,0.0,-0.99317,1e-05,0.59616]
[1776532053258,51.7,75879.35,0.0,-0.99329,1e-05,0.58715]
[1776532058293,51.7,75879.97,0.0,-0.99328,1e-05,0.58772]
[1776532061547,51.7,75868.63,0.0,-0.99341,1e-05,0.57751]
[1776532062321,51.7,75868.63,0.0,-0.99341,1e-05,0.57751]
[1776532064335,51.7,75853.22,0.0,-0.99358,1e-05,0.56388]
[1776532065343,51.7,75845.41,0.0,-0.99367,1e-05,0.55707]
[1776532070377,51.7,75841.76,0.0,-0.99371,1e-05,0.55391]
[1776532075425,51.7,75840.06,0.0,-0.99373,1e-05,0.55245]
[1776532078437,51.7,75831.85,0.0,-0.99382,1e-05,0.54542]
[1776532079451,51.7,75833.63,0.0,-0.9938,1e-05,0.54693]
[1776532083472,51.7,75843.85,0.0,-0.99369,1e-05,0.55572]
[1776532084479,51.7,75845.05,0.0,-0.99367,1e-05,0.55676]
[1776532089514,51.7,75849.68,0.0,-0.99362,1e-05,0.56078]
[1776532091761,51.7,75859.7,0.0,-0.99351,1e-05,0.56958]
[1776532093543,51.7,75865.33,0.0,-0.99345,1e-05,0.57457]
[1776532094551,51.7,75866.11,0.0,-0.99344,1e-05,0.57526]
[1776532099590,51.7,75866.19,0.0,-0.99344,1e-05,0.57533]
[1776532104622,51.7,75862.18,0.0,-0.99348,1e-05,0.57177]
[1776532109657,51.7,75862.39,0.0,-0.99348,1e-05,0.57196]
[1776532111674,51.7,75868.45,0.0,-0.99344,1e-05,0.57502]
[1776532117713,51.7,75868.93,0.0,-0.99343,1e-05,0.57545]
[1776532122750,51.7,75870.87,0.0,-0.99341,1e-05,0.57718]
[1776532127794,51.7,75870.19,0.0,-0.99342,1e-05,0.57657]
[1776532131815,51.7,75864.57,0.0,-0.99348,1e-05,0.57157]
[1776532136850,51.7,75869.45,0.0,-0.99343,1e-05,0.57591]
[1776532138864,51.7,75869.83,0.0,-0.99342,1e-05,0.57625]
[1776532143899,51.7,75872.01,0.0,-0.9934,1e-05,0.5782]
[1776532148937,51.7,75871.69,0.0,-0.9934,1e-05,0.57791]
[1776532154978,51.7,75871.43,0.0,-0.9934,1e-05,0.57768]
[1776532162267,51.7,75867.39,0.0,-0.99345,1e-05,0.57408]
[1776532165051,51.7,75875.45,0.0,-0.99336,1e-05,0.58128]
[1776532170086,51.7,75879.86,0.0,-0.99331,1e-05,0.58526]
[1776532175121,51.7,75883.04,0.0,-0.9933,1e-05,0.58578]
[1776532180157,51.7,75882.23,0.0,-0.9933,1e-05,0.58505]
[1776532186198,51.7,75882.47,0.0,-0.9933,1e-05,0.58526]
[1776532191234,51.7,75883.53,0.0,-0.99329,1e-05,0.58622]
[1776532196268,51.7,75885.19,0.0,-0.99327,1e-05,0.58773]
[1776532201303,51.7,75885.44,0.0,-0.99327,1e-05,0.58795]
[1776532205331,51.7,75877.94,0.0,-0.99335,1e-05,0.58118]
[1776532206338,51.7,75872.44,0.0,-0.99342,1e-05,0.57625]
[1776532211373,51.7,75869.99,0.0,-0.99345,1e-05,0.57407]
[1776532216408,51.7,75871.31,0.0,-0.99343,1e-05,0.57524]
[1776532221444,51.7,75866.79,0.0,-0.99348,1e-05,0.57123]
[1776532226478,51.7,75872.5,0.0,-0.99342,1e-05,0.57631]
[1776532231513,51.7,75873.9,0.0,-0.99343,1e-05,0.57522]
[1776532238562,51.7,75872.73,0.0,-0.99344,1e-05,0.57418]
[1776532245611,51.7,75876.51,0.0,-0.9934,1e-05,0.57756]
[1776532250646,51.7,75878.83,0.0,-0.99337,1e-05,0.57963]
[1776532255681,51.7,75878.85,0.0,-0.99337,1e-05,0.57965]
[1776532260716,51.7,75880.73,0.0,-0.99335,1e-05,0.58134]
[1776532265751,51.7,75882.39,0.0,-0.99333,1e-05,0.58284]
[1776532270787,51.7,75884.79,0.0,-0.9933,1e-05,0.585]
[1776532275827,51.7,75888.77,0.0,-0.99325,1e-05,0.58861]
[1776532280860,51.7,75893.44,0.0,-0.9932,1e-05,0.59287]
[1776532285895,51.7,75894.33,0.0,-0.99319,1e-05,0.59368]
[1776532290930,51.7,75895.28,0.0,-0.99318,1e-05,0.59455]
[1776532295977,51.7,75924.11,0.0,-0.99286,1e-05,0.61901]
[1776532296979,51.7,75945.69,0.0,-0.99259,1e-05,0.63975]
[1776532297985,51.7,75947.03,0.0,-0.99257,1e-05,0.64106]
[1776532303297,51.7,75940.48,0.0,-0.99265,1e-05,0.63469]
[1776532306044,51.7,75936.01,0.0,-0.99271,1e-05,0.63038]
[1776532311080,51.7,75936.4,0.0,-0.99271,1e-05,0.63075]
[1776532313366,51.7,75941.69,0.0,-0.99264,1e-05,0.63586]
[1776532315109,51.7,75947.15,0.0,-0.99257,1e-05,0.64117]
[1776532316118,51.7,75958.74,0.0,-0.99242,1e-05,0.65257]
[1776532317125,51.7,75959.91,0.0,-0.99241,1e-05,0.65373]
[1776532322159,51.7,75964.53,0.0,-0.99235,1e-05,0.65832]
[1776532326188,51.7,75969.97,0.0,-0.99227,1e-05,0.66377]
[1776532328202,51.7,75975.08,0.0,-0.99221,1e-05,0.66892]
[1776532330216,51.7,75948.11,0.0,-0.99256,1e-05,0.64211]
[1776532331227,51.7,75934.33,0.0,-0.99273,1e-05,0.62876]
[1776532332267,51.7,75910.37,0.0,-0.99303,1e-05,0.60609]
[1776532333510,51.7,75890.32,0.0,-0.99326,1e-05,0.58765]
[1776532334249,51.7,75890.32,0.0,-0.99326,1e-05,0.58765]
[1776532335255,51.7,75892.69,0.0,-0.99324,1e-05,0.58981]
[1776532338275,51.7,75900.35,0.0,-0.99314,1e-05,0.59682]
[1776532340292,51.7,75901.91,0.0,-0.99313,1e-05,0.59825]
[1776532345327,51.7,75905.2,0.0,-0.99309,1e-05,0.60129]
[1776532348348,51.7,75895.71,0.0,-0.9932,1e-05,0.59256]
[1776532349360,51.7,75887.45,0.0,-0.9933,1e-05,0.58505]
[1776532354393,51.7,75888.2,0.0,-0.99331,1e-05,0.58337]
[1776532356405,51.7,75893.28,0.0,-0.99325,1e-05,0.58797]
[1776532361442,51.7,75894.18,0.0,-0.99324,1e-05,0.58879]
[1776532362447,51.7,75899.23,0.0,-0.99318,1e-05,0.5934]
[1776532367482,51.7,75901.21,0.0,-0.99316,1e-05,0.59521]
[1776532372518,51.7,75905.32,0.0,-0.99311,1e-05,0.599]
[1776532377553,51.7,75904.97,0.0,-0.99312,1e-05,0.59868]
[1776532382588,51.7,75905.07,0.0,-0.99312,1e-05,0.59877]
[1776532389638,51.7,75905.83,0.0,-0.99311,1e-05,0.59947]
[1776532394673,51.7,75902.66,0.0,-0.99314,1e-05,0.59655]
[1776532395681,51.7,75890.08,0.0,-0.99329,1e-05,0.58507]
[1776532397697,51.7,75872.89,0.0,-0.99349,1e-05,0.56968]
[1776532398702,51.7,75856.92,0.0,-0.99367,1e-05,0.55568]
[1776532402736,51.7,75842.96,0.0,-0.99382,1e-05,0.54369]
[1776532404007,51.7,75837.91,0.0,-0.99388,1e-05,0.5394]
[1776532404746,51.7,75837.86,0.0,-0.99388,1e-05,0.53936]
[1776532405753,51.7,75831.06,0.0,-0.99395,1e-05,0.53363]
[1776532406794,51.7,75816.84,0.0,-0.9941,1e-05,0.52182]
[1776532407767,51.7,75814.04,0.0,-0.99413,1e-05,0.51952]
[1776532408774,51.7,75803.39,0.0,-0.99424,1e-05,0.51085]
[1776532409781,51.7,75805.01,0.0,-0.99422,1e-05,0.51216]
[1776532410789,51.7,75812.22,0.0,-0.99415,1e-05,0.51803]
[1776532411803,51.7,75810.81,0.0,-0.99419,1e-05,0.51472]
[1776532412803,51.7,75802.97,0.0,-0.99427,1e-05,0.50837]
[1776532414082,51.7,75801.27,0.0,-0.99428,1e-05,0.50701]
[1776532418845,51.7,75809.2,0.0,-0.9942,1e-05,0.51341]
[1776532421866,51.7,75810.43,0.0,-0.99419,1e-05,0.51441]
[1776532426903,51.7,75820.21,0.0,-0.99409,1e-05,0.52242]
[1776532427910,51.7,75819.49,0.0,-0.9941,1e-05,0.52183]
[1776532432946,51.7,75822.93,0.0,-0.99406,1e-05,0.52467]
[1776532437981,51.7,75819.69,0.0,-0.99409,1e-05,0.52199]
[1776532442009,51.7,75825.47,0.0,-0.99403,1e-05,0.52677]
[1776532447044,51.7,75829.12,0.0,-0.99399,1e-05,0.52981]
[1776532449062,51.7,75840.47,0.0,-0.99387,1e-05,0.53934]
[1776532450065,51.7,75841.13,0.0,-0.99387,1e-05,0.5399]
[1776532451072,51.7,75846.83,0.0,-0.9938,1e-05,0.54474]
[1776532452080,51.7,75847.88,0.0,-0.99379,1e-05,0.54564]
[1776532456107,51.7,75852.72,0.0,-0.99374,1e-05,0.54979]
[1776532461142,51.7,75852.27,0.0,-0.99375,1e-05,0.5494]
[1776532466178,51.7,75851.78,0.0,-0.99375,1e-05,0.54898]
[1776532471214,51.7,75851.28,0.0,-0.99378,1e-05,0.5463]
[1776532476251,51.7,75852.69,0.0,-0.99377,1e-05,0.5475]
[1776532478266,51.7,75857.77,0.0,-0.99371,1e-05,0.55187]
[1776532483305,51.7,75854.42,0.0,-0.99375,1e-05,0.54899]
[1776532488335,51.7,75853.54,0.0,-0.99376,1e-05,0.54823]
[1776532494651,51.7,75849.51,0.0,-0.9938,1e-05,0.54478]
[1776532500420,51.7,75847.41,0.0,-0.99382,1e-05,0.54299]
[1776532505457,51.7,75847.13,0.0,-0.99383,1e-05,0.54275]
[1776532510490,51.7,75849.19,0.0,-0.9938,1e-05,0.54451]
[1776532514791,51.7,75858.76,0.0,-0.9937,1e-05,0.55273]
[1776532516532,51.7,75866.15,0.0,-0.99362,1e-05,0.55914]
[1776532519553,51.7,75871.46,0.0,-0.99356,1e-05,0.56379]
[1776532521566,51.7,75880.46,0.0,-0.99346,1e-05,0.57175]
[1776532524862,51.7,75886.83,0.0,-0.99338,1e-05,0.57743]
[1776532530630,51.7,75889.86,0.0,-0.99335,1e-05,0.58015]
[1776532535669,51.7,75889.73,0.0,-0.99338,1e-05,0.57768]
[1776532540702,51.7,75892.09,0.0,-0.99335,1e-05,0.5798]
[1776532546743,51.7,75891.81,0.0,-0.99335,1e-05,0.57955]
[1776532550777,51.7,75885.33,0.0,-0.99343,1e-05,0.57375]
[1776532555808,51.7,75890.28,0.0,-0.99337,1e-05,0.57818]
[1776532560842,51.7,75892.52,0.0,-0.99334,1e-05,0.58019]
[1776532566884,51.7,75892.2,0.0,-0.99335,1e-05,0.5799]
[1776532571919,51.7,75893.26,0.0,-0.99333,1e-05,0.58086]
[1776532576954,51.7,75892.48,0.0,-0.99334,1e-05,0.58016]
[1776532581989,51.7,75893.83,0.0,-0.99333,1e-05,0.58137]
[1776532587300,51.7,75893.79,0.0,-0.99333,1e-05,0.58134]
[1776532593066,51.7,75893.43,0.0,-0.99336,1e-05,0.57865]
[1776532598377,51.7,75893.26,0.0,-0.99336,1e-05,0.5785]
[1776532604144,51.7,75893.4,0.0,-0.99336,1e-05,0.57863]
[1776532606159,51.7,75887.69,0.0,-0.99342,1e-05,0.57352]
[1776532612201,51.7,75889.48,0.0,-0.9934,1e-05,0.57511]
[1776532619251,51.7,75889.6,0.0,-0.9934,1e-05,0.57522]
[1776532625293,51.7,75889.12,0.0,-0.99341,1e-05,0.57479]
[1776532630327,51.7,75894.68,0.0,-0.99334,1e-05,0.57978]
[1776532632341,51.7,75897.77,0.0,-0.99331,1e-05,0.58257]
[1776532637376,51.7,75896.05,0.0,-0.99333,1e-05,0.58101]
[1776532642415,51.7,75895.29,0.0,-0.99334,1e-05,0.58033]
[1776532643417,51.7,75903.29,0.0,-0.99324,1e-05,0.58757]
[1776532644424,51.7,75909.52,0.0,-0.99317,1e-05,0.59326]
[1776532649460,51.7,75908.54,0.0,-0.99318,1e-05,0.59236]
[1776532654495,51.7,75906.8,0.0,-0.99323,1e-05,0.58838]
[1776532659530,51.7,75906.65,0.0,-0.99323,1e-05,0.58825]
[1776532664565,51.7,75906.49,0.0,-0.99323,1e-05,0.5881]
[1776532668868,51.7,75900.49,0.0,-0.9933,1e-05,0.58266]
[1776532674635,51.7,75899.74,0.0,-0.99331,1e-05,0.58198]
[1776532679672,51.7,75896.28,0.0,-0.99335,1e-05,0.57886]
[1776532682692,51.7,75888.93,0.0,-0.99344,1e-05,0.57228]
[1776532687727,51.7,75885.5,0.0,-0.99348,1e-05,0.56924]
[1776532692764,51.7,75886.76,0.0,-0.99346,1e-05,0.57035]
[1776532697798,51.7,75887.41,0.0,-0.99345,1e-05,0.57093]
[1776532703839,51.7,75888.16,0.0,-0.99345,1e-05,0.5716]
[1776532709148,51.7,75888.46,0.0,-0.99344,1e-05,0.57186]
[1776532714916,51.7,75889.07,0.0,-0.99346,1e-05,0.57007]
[1776532719218,51.7,75878.66,0.0,-0.99358,1e-05,0.56089]
[1776532722975,51.7,75874.11,0.0,-0.99363,1e-05,0.55691]
[1776532728015,51.7,75874.62,0.0,-0.99362,1e-05,0.55736]
[1776532733050,51.7,75875.58,0.0,-0.99361,1e-05,0.5582]
[1776532738085,51.7,75876.61,0.0,-0.9936,1e-05,0.55909]
[1776532739359,51.7,75887.78,0.0,-0.99348,1e-05,0.56893]
[1776532745133,51.7,75887.86,0.0,-0.99348,1e-05,0.569]
[1776532750170,51.7,75888.61,0.0,-0.99347,1e-05,0.56966]
[1776532758224,51.7,75889.81,0.0,-0.99345,1e-05,0.57073]
[1776532763258,51.7,75891.44,0.0,-0.99343,1e-05,0.57218]
[1776532768296,51.7,75892.13,0.0,-0.99343,1e-05,0.5728]
[1776532773330,51.7,75891.69,0.0,-0.99346,1e-05,0.57007]
[1776532778366,51.7,75891.86,0.0,-0.99346,1e-05,0.57022]
[1776532783402,51.7,75896.05,0.0,-0.99341,1e-05,0.57395]
[1776532784410,51.7,75901.26,0.0,-0.99335,1e-05,0.57862]
[1776532785417,51.7,75901.89,0.0,-0.99334,1e-05,0.57919]
[1776532791456,51.7,75900.75,0.0,-0.99335,1e-05,0.57816]
[1776532796495,51.7,75900.56,0.0,-0.99336,1e-05,0.57799]
[1776532802535,51.7,75898.8,0.0,-0.99338,1e-05,0.57641]
[1776532807570,51.7,75899.41,0.0,-0.99337,1e-05,0.57696]
[1776532812604,51.7,75898.17,0.0,-0.99338,1e-05,0.57585]
[1776532817640,51.7,75896.93,0.0,-0.9934,1e-05,0.57474]
[1776532826703,51.7,75896.17,0.0,-0.99341,1e-05,0.57406]
[1776532834759,51.7,75894.47,0.0,-0.99345,1e-05,0.5702]
[1776532840062,51.7,75897.21,0.0,-0.99342,1e-05,0.57264]
[1776532845836,51.7,75896.45,0.0,-0.99343,1e-05,0.57196]
[1776532850872,51.7,75896.16,0.0,-0.99343,1e-05,0.5717]
[1776532855906,51.7,75894.4,0.0,-0.99345,1e-05,0.57014]
[1776532860942,51.7,75892.11,0.0,-0.99348,1e-05,0.56811]
[1776532864973,51.7,75881.38,0.0,-0.9936,1e-05,0.55866]
[1776532865977,51.7,75872.21,0.0,-0.9937,1e-05,0.55069]
[1776532870272,51.7,75878.45,0.0,-0.99363,1e-05,0.5561]
[1776532874034,51.7,75885.64,0.0,-0.99355,1e-05,0.56239]
[1776532879070,51.7,75887.0,0.0,-0.99354,1e-05,0.56359]
[1776532884103,51.7,75887.64,0.0,-0.99353,1e-05,0.56415]
[1776532890412,51.7,75892.05,0.0,-0.99348,1e-05,0.56805]
[1776532896187,51.7,75893.45,0.0,-0.99349,1e-05,0.56696]
[1776532901222,51.7,75895.43,0.0,-0.99347,1e-05,0.56872]
[1776532906259,51.7,75894.18,0.0,-0.99348,1e-05,0.56761]
[1776532911292,51.7,75894.85,0.0,-0.99347,1e-05,0.5682]
[1776532917334,51.7,75895.53,0.0,-0.99347,1e-05,0.56881]
[1776532922369,51.7,75895.16,0.0,-0.99347,1e-05,0.56848]
[1776532928411,51.7,75894.41,0.0,-0.99348,1e-05,0.56781]
[1776532933445,51.7,75890.35,0.0,-0.99352,1e-05,0.56422]
[1776532938486,51.7,75890.11,0.0,-0.99353,1e-05,0.56401]
[1776532939493,51.7,75882.19,0.0,-0.99362,1e-05,0.55706]
[1776532940500,51.7,75868.69,0.0,-0.99377,1e-05,0.54539]
[1776532941507,51.7,75866.39,0.0,-0.99379,1e-05,0.54342]
[1776532946543,51.7,75866.66,0.0,-0.99379,1e-05,0.54365]
[1776532948556,51.7,75871.93,0.0,-0.99373,1e-05,0.54817]
[1776532953593,51.7,75873.01,0.0,-0.99374,1e-05,0.54683]
[1776532958626,51.7,75859.53,0.0,-0.99389,1e-05,0.53534]
[1776532959632,51.7,75845.68,0.0,-0.99404,1e-05,0.52376]
[1776532960640,51.7,75843.03,0.0,-0.99407,1e-05,0.52156]
[1776532962654,51.7,75837.86,0.0,-0.99412,1e-05,0.51731]
[1776532967689,51.7,75837.39,0.0,-0.99413,1e-05,0.51692]
[1776532970721,51.7,75831.49,0.0,-0.99419,1e-05,0.5121]
[1776532971718,51.7,75821.96,0.0,-0.99428,1e-05,0.5044]
[1776532976754,51.7,75821.48,0.0,-0.99429,1e-05,0.50401]
[1776532981803,51.7,75825.51,0.0,-0.99425,1e-05,0.50726]
[1776532982798,51.7,75829.63,0.0,-0.99421,1e-05,0.51059]
[1776532986829,51.7,75834.8,0.0,-0.99415,1e-05,0.5148]
[1776532991864,51.7,75836.25,0.0,-0.99414,1e-05,0.51599]
[1776532996896,51.7,75834.73,0.0,-0.99415,1e-05,0.51474]
[1776533001932,51.7,75836.26,0.0,-0.99414,1e-05,0.516]
[1776533007974,51.7,75835.98,0.0,-0.99414,1e-05,0.51577]
[1776533013009,51.7,75834.65,0.0,-0.99418,1e-05,0.51251]
[1776533018045,51.7,75837.47,0.0,-0.99415,1e-05,0.51481]
[1776533020059,51.7,75845.18,0.0,-0.99407,1e-05,0.52114]
[1776533025094,51.7,75843.74,0.0,-0.99408,1e-05,0.51996]
[1776533030129,51.7,75844.0,0.0,-0.99408,1e-05,0.52017]
[1776533035165,51.7,75843.13,0.0,-0.99409,1e-05,0.51945]
[1776533040199,51.7,75843.24,0.0,-0.99409,1e-05,0.51954]
[1776533045233,51.7,75845.93,0.0,-0.99406,1e-05,0.52176]
[1776533051544,51.7,75845.34,0.0,-0.99407,1e-05,0.52128]
[1776533057320,51.7,75845.26,0.0,-0.99407,1e-05,0.52121]
[1776533065373,51.7,75844.66,0.0,-0.99407,1e-05,0.52071]
[1776533071697,51.7,75851.51,0.0,-0.99403,1e-05,0.52418]
[1776533072423,51.7,75851.51,0.0,-0.99403,1e-05,0.52418]
[1776533075445,51.7,75855.51,0.0,-0.99398,1e-05,0.52751]
[1776533080479,51.7,75861.78,0.0,-0.99392,1e-05,0.53277]
[1776533085514,51.7,75862.26,0.0,-0.99391,1e-05,0.53317]
[1776533090549,51.7,75863.63,0.0,-0.9939,1e-05,0.53433]
[1776533095584,51.7,75865.68,0.0,-0.99387,1e-05,0.53606]
[1776533100619,51.7,75860.81,0.0,-0.99393,1e-05,0.53195]
[1776533106664,51.7,75865.73,0.0,-0.99387,1e-05,0.5361]
[1776533111699,51.7,75869.19,0.0,-0.99384,1e-05,0.53904]
[1776533114721,51.7,75859.49,0.0,-0.99394,1e-05,0.53085]
[1776533115726,51.7,75848.49,0.0,-0.99406,1e-05,0.52168]
[1776533116733,51.7,75846.4,0.0,-0.99408,1e-05,0.51995]
[1776533121771,51.7,75846.8,0.0,-0.99408,1e-05,0.52028]
[1776533126805,51.7,75846.97,0.0,-0.99407,1e-05,0.52042]
[1776533131840,51.7,75846.24,0.0,-0.99411,1e-05,0.51763]
[1776533136875,51.7,75846.6,0.0,-0.9941,1e-05,0.51793]
[1776533141910,51.7,75846.09,0.0,-0.99411,1e-05,0.51751]
[1776533146949,51.7,75841.7,0.0,-0.99415,1e-05,0.51391]
[1776533151982,51.7,75841.86,0.0,-0.99415,1e-05,0.51404]
[1776533157015,51.7,75844.82,0.0,-0.99412,1e-05,0.51646]
[1776533161045,51.7,75850.09,0.0,-0.99407,1e-05,0.5208]
[1776533162331,51.7,75855.21,0.0,-0.99401,1e-05,0.52505]
[1776533164064,51.7,75857.67,0.0,-0.99399,1e-05,0.5271]
[1776533169099,51.7,75863.91,0.0,-0.99392,1e-05,0.53233]
[1776533171113,51.7,75868.4,0.0,-0.99387,1e-05,0.53612]
[1776533176148,51.7,75868.53,0.0,-0.99387,1e-05,0.53623]
[1776533181186,51.7,75869.1,0.0,-0.99386,1e-05,0.53671]
[1776533186219,51.7,75869.83,0.0,-0.99385,1e-05,0.53733]
[1776533191253,51.7,75868.17,0.0,-0.9939,1e-05,0.53368]
[1776533196290,51.7,75866.46,0.0,-0.99392,1e-05,0.53224]
[1776533201323,51.7,75864.15,0.0,-0.99394,1e-05,0.5303]
[1776533206360,51.7,75862.12,0.0,-0.99396,1e-05,0.52859]
[1776533211394,51.7,75861.69,0.0,-0.99397,1e-05,0.52823]
[1776533216428,51.7,75859.79,0.0,-0.99399,1e-05,0.52665]
[1776533222754,51.7,75860.62,0.0,-0.99398,1e-05,0.52734]
[1776533227506,51.7,75866.61,0.0,-0.99391,1e-05,0.53236]
[1776533232827,51.7,75870.23,0.0,-0.99388,1e-05,0.53542]
[1776533238585,51.7,75872.34,0.0,-0.99385,1e-05,0.53721]
[1776533243619,51.7,75873.43,0.0,-0.99384,1e-05,0.53813]
[1776533249659,51.7,75873.97,0.0,-0.99383,1e-05,0.53859]
[1776533254695,51.7,75874.12,0.0,-0.99386,1e-05,0.53646]
[1776533256708,51.7,75878.33,0.0,-0.99381,1e-05,0.54004]
[1776533263037,51.7,75879.27,0.0,-0.9938,1e-05,0.54084]
[1776533268793,51.7,75878.9,0.0,-0.99381,1e-05,0.54053]
[1776533273828,51.7,75878.2,0.0,-0.99381,1e-05,0.53993]
[1776533278865,51.7,75868.99,0.0,-0.99391,1e-05,0.53213]
[1776533279872,51.7,75867.92,0.0,-0.99393,1e-05,0.53123]
[1776533285914,51.7,75865.13,0.0,-0.99396,1e-05,0.52889]
[1776533290953,51.7,75864.23,0.0,-0.99396,1e-05,0.52813]
[1776533294977,51.7,75870.31,0.0,-0.9939,1e-05,0.53324]
[1776533300014,51.7,75871.55,0.0,-0.99389,1e-05,0.53429]
[1776533305049,51.7,75874.47,0.0,-0.99385,1e-05,0.53676]
[1776533310082,51.7,75876.18,0.0,-0.99384,1e-05,0.53821]
[1776533315117,51.7,75879.99,0.0,-0.99382,1e-05,0.53919]
[1776533320151,51.7,75880.21,0.0,-0.99382,1e-05,0.53938]
[1776533325188,51.7,75881.77,0.0,-0.9938,1e-05,0.54071]
[1776533330221,51.7,75881.57,0.0,-0.9938,1e-05,0.54054]
[1776533335257,51.7,75883.82,0.0,-0.99378,1e-05,0.54246]
[1776533339285,51.7,75894.33,0.0,-0.99366,1e-05,0.55152]
[1776533342314,51.7,75900.33,0.0,-0.99359,1e-05,0.55675]
[1776533347638,51.7,75901.75,0.0,-0.99358,1e-05,0.55799]
[1776533353383,51.7,75901.07,0.0,-0.99359,1e-05,0.5574]
[1776533358420,51.7,75898.44,0.0,-0.99361,1e-05,0.5551]
[1776533363454,51.7,75898.69,0.0,-0.99361,1e-05,0.55532]
[1776533369497,51.7,75898.08,0.0,-0.99362,1e-05,0.55479]
[1776533371509,51.7,75902.67,0.0,-0.99359,1e-05,0.55648]
[1776533376545,51.7,75902.29,0.0,-0.9936,1e-05,0.55615]
[1776533380577,51.7,75889.27,0.0,-0.99374,1e-05,0.54486]
[1776533382590,51.7,75879.84,0.0,-0.99385,1e-05,0.53681]
[1776533386621,51.7,75870.62,0.0,-0.99395,1e-05,0.52903]
[1776533391654,51.7,75871.82,0.0,-0.99393,1e-05,0.53003]
[1776533393668,51.7,75878.07,0.0,-0.99387,1e-05,0.53531]
[1776533396688,51.7,75883.11,0.0,-0.99381,1e-05,0.53959]
[1776533399713,51.7,75876.8,0.0,-0.99388,1e-05,0.53423]
[1776533404744,51.7,75874.78,0.0,-0.9939,1e-05,0.53252]
[1776533408071,51.7,75888.62,0.0,-0.99375,1e-05,0.5443]
[1776533409811,51.7,75891.92,0.0,-0.99371,1e-05,0.54714]
[1776533410796,51.7,75897.32,0.0,-0.99365,1e-05,0.55182]
[1776533411803,51.7,75890.18,0.0,-0.99373,1e-05,0.54564]
[1776533413817,51.7,75878.19,0.0,-0.99386,1e-05,0.53541]
[1776533418852,51.7,75875.05,0.0,-0.9939,1e-05,0.53275]
[1776533424896,51.7,75875.31,0.0,-0.9939,1e-05,0.53297]
[1776533429930,51.7,75874.45,0.0,-0.9939,1e-05,0.53225]
[1776533434966,51.7,75877.81,0.0,-0.99389,1e-05,0.53283]
[1776533438998,51.7,75883.42,0.0,-0.99383,1e-05,0.53759]
[1776533441013,51.7,75889.55,0.0,-0.99377,1e-05,0.54282]
[1776533446048,51.7,75889.02,0.0,-0.99377,1e-05,0.54237]
[1776533451085,51.7,75890.78,0.0,-0.99375,1e-05,0.54388]
[1776533456122,51.7,75892.04,0.0,-0.99374,1e-05,0.54496]
[1776533461156,51.7,75894.87,0.0,-0.99371,1e-05,0.5474]
[1776533466205,51.7,75896.06,0.0,-0.99369,1e-05,0.54843]
[1776533471228,51.7,75896.96,0.0,-0.99368,1e-05,0.5492]
[1776533476271,51.7,75892.42,0.0,-0.99373,1e-05,0.54529]
[1776533480295,51.7,75885.1,0.0,-0.99381,1e-05,0.53902]
[1776533484320,51.7,75876.62,0.0,-0.99391,1e-05,0.53183]
[1776533485327,51.7,75871.66,0.0,-0.99396,1e-05,0.52766]
[1776533490362,51.7,75873.58,0.0,-0.99394,1e-05,0.52927]
[1776533496404,51.7,75874.94,0.0,-0.99395,1e-05,0.52818]
[1776533497411,51.7,75884.04,0.0,-0.99385,1e-05,0.53585]
[1776533502452,51.7,75886.44,0.0,-0.99382,1e-05,0.53789]
[1776533505470,51.7,75893.78,0.0,-0.99374,1e-05,0.54417]
[1776533510505,51.7,75891.01,0.0,-0.99377,1e-05,0.54179]
[1776533514539,51.7,75881.72,0.0,-0.99388,1e-05,0.53389]
[1776533515547,51.7,75874.83,0.0,-0.99395,1e-05,0.52809]
[1776533520580,51.7,75873.33,0.0,-0.99397,1e-05,0.52683]
[1776533525615,51.7,75876.05,0.0,-0.99394,1e-05,0.52911]
[1776533528992,51.7,75883.62,0.0,-0.99386,1e-05,0.5355]
[1776533531656,51.7,75886.17,0.0,-0.99383,1e-05,0.53766]
[1776533536692,51.7,75886.34,0.0,-0.99383,1e-05,0.53781]
[1776533541727,51.7,75886.05,0.0,-0.99383,1e-05,0.53756]
[1776533546763,51.7,75888.12,0.0,-0.99381,1e-05,0.53932]
[1776533551797,51.7,75889.06,0.0,-0.99382,1e-05,0.53786]
[1776533556834,51.7,75893.64,0.0,-0.99377,1e-05,0.54177]
[1776533561869,51.7,75894.01,0.0,-0.99377,1e-05,0.54208]
[1776533566906,51.7,75897.42,0.0,-0.99373,1e-05,0.54501]
[1776533572949,51.7,75898.67,0.0,-0.99372,1e-05,0.54609]
[1776533579343,51.7,75898.16,0.0,-0.99372,1e-05,0.54565]
[1776533585032,51.7,75899.22,0.0,-0.99371,1e-05,0.54657]
[1776533590068,51.7,75899.34,0.0,-0.99371,1e-05,0.54667]
[1776533597116,51.7,75898.9,0.0,-0.99371,1e-05,0.54629]
[1776533602156,51.7,75898.55,0.0,-0.99372,1e-05,0.54599]
[1776533607187,51.7,75897.89,0.0,-0.99372,1e-05,0.54542]
[1776533613229,51.7,75897.18,0.0,-0.99376,1e-05,0.54252]
[1776533618265,51.7,75898.08,0.0,-0.99375,1e-05,0.54329]
[1776533623300,51.7,75897.39,0.0,-0.99376,1e-05,0.5427]
[1776533628336,51.7,75893.46,0.0,-0.9938,1e-05,0.53934]
[1776533633370,51.7,75891.65,0.0,-0.99382,1e-05,0.53779]
[1776533638405,51.7,75891.17,0.0,-0.99382,1e-05,0.53738]
[1776533643440,51.7,75893.16,0.0,-0.9938,1e-05,0.53908]
[1776533648475,51.7,75891.21,0.0,-0.99382,1e-05,0.53742]
[1776533653521,51.7,75893.03,0.0,-0.9938,1e-05,0.53897]
[1776533658551,51.7,75893.41,0.0,-0.9938,1e-05,0.53929]
[1776533663587,51.7,75891.64,0.0,-0.99382,1e-05,0.53778]
[1776533666607,51.7,75892.23,0.0,-0.99381,1e-05,0.53829]
[1776533668621,51.7,75891.37,0.0,-0.99382,1e-05,0.53755]
[1776533673657,51.7,75892.39,0.0,-0.99384,1e-05,0.53615]
[1776533675669,51.7,75898.24,0.0,-0.99377,1e-05,0.54115]
[1776533680705,51.7,75896.47,0.0,-0.99379,1e-05,0.53963]
[1776533685740,51.7,75896.96,0.0,-0.99379,1e-05,0.54005]
[1776533690776,51.7,75896.89,0.0,-0.99379,1e-05,0.53999]
[1776533696817,51.7,75896.1,0.0,-0.9938,1e-05,0.53932]
[1776533701851,51.7,75895.14,0.0,-0.99381,1e-05,0.5385]
[1776533706888,51.7,75895.21,0.0,-0.9938,1e-05,0.53856]
[1776533711922,51.7,75893.83,0.0,-0.99382,1e-05,0.53738]
[1776533717967,51.7,75893.29,0.0,-0.99383,1e-05,0.53692]
[1776533723000,51.7,75893.27,0.0,-0.99383,1e-05,0.5369]
[1776533730398,51.7,75893.19,0.0,-0.99383,1e-05,0.53683]
[1776533736093,51.7,75892.87,0.0,-0.99386,1e-05,0.5343]
[1776533741127,51.7,75892.52,0.0,-0.99386,1e-05,0.534]
[1776533746162,51.7,75890.3,0.0,-0.99388,1e-05,0.53212]
[1776533751197,51.7,75890.43,0.0,-0.99388,1e-05,0.53223]
[1776533756232,51.7,75890.36,0.0,-0.99388,1e-05,0.53217]
[1776533762274,51.7,75890.98,0.0,-0.99388,1e-05,0.5327]
[1776533767308,51.7,75891.32,0.0,-0.99387,1e-05,0.53298]
[1776533772348,51.7,75892.06,0.0,-0.99386,1e-05,0.53361]
[1776533778389,51.7,75891.19,0.0,-0.99387,1e-05,0.53287]
[1776533784430,51.7,75891.0,0.0,-0.99388,1e-05,0.53271]
[1776533789466,51.7,75890.93,0.0,-0.99388,1e-05,0.53265]
[1776533794501,51.7,75891.83,0.0,-0.99389,1e-05,0.53116]
[1776533799538,51.7,75889.11,0.0,-0.99392,1e-05,0.52886]
[1776533806585,51.7,75889.32,0.0,-0.99392,1e-05,0.52904]
[1776533811620,51.7,75889.42,0.0,-0.99392,1e-05,0.52913]
[1776533817666,51.7,75889.03,0.0,-0.99392,1e-05,0.5288]
[1776533822698,51.7,75890.17,0.0,-0.99391,1e-05,0.52976]
[1776533827736,51.7,75891.19,0.0,-0.9939,1e-05,0.53062]
[1776533833778,51.7,75892.12,0.0,-0.99389,1e-05,0.5314]
[1776533838816,51.7,75894.58,0.0,-0.99386,1e-05,0.53348]
[1776533843848,51.7,75894.83,0.0,-0.99386,1e-05,0.53369]
[1776533848885,51.7,75893.85,0.0,-0.99387,1e-05,0.53286]
[1776533853920,51.7,75893.6,0.0,-0.9939,1e-05,0.53039]
[1776533858955,51.7,75893.9,0.0,-0.9939,1e-05,0.53065]
[1776533863990,51.7,75894.38,0.0,-0.99389,1e-05,0.53105]
[1776533870034,51.7,75895.3,0.0,-0.99388,1e-05,0.53183]
[1776533875068,51.7,75895.65,0.0,-0.99388,1e-05,0.53213]
[1776533881455,51.7,75894.78,0.0,-0.99389,1e-05,0.53139]
[1776533887159,51.7,75895.06,0.0,-0.99388,1e-05,0.53163]
[1776533892192,51.7,75894.78,0.0,-0.99389,1e-05,0.53139]
[1776533897227,51.7,75896.3,0.0,-0.99387,1e-05,0.53268]
[1776533902265,51.7,75895.38,0.0,-0.99388,1e-05,0.5319]
[1776533907297,51.7,75895.55,0.0,-0.99388,1e-05,0.53204]
[1776533912333,51.7,75895.9,0.0,-0.9939,1e-05,0.53008]
[1776533917367,51.7,75895.97,0.0,-0.9939,1e-05,0.53014]
[1776533924418,51.7,75896.24,0.0,-0.9939,1e-05,0.53036]
[1776533930460,51.7,75894.15,0.0,-0.99392,1e-05,0.5286]
[1776533935496,51.7,75887.98,0.0,-0.99398,1e-05,0.52343]
[1776533936503,51.7,75887.41,0.0,-0.99399,1e-05,0.52296]
[1776533941537,51.7,75888.06,0.0,-0.99398,1e-05,0.5235]
[1776533943552,51.7,75893.2,0.0,-0.99393,1e-05,0.5278]
[1776533948591,51.7,75893.22,0.0,-0.99393,1e-05,0.52782]
[1776533953626,51.7,75893.23,0.0,-0.99393,1e-05,0.52783]
[1776533958661,51.7,75893.38,0.0,-0.99393,1e-05,0.52795]
[1776533963696,51.7,75894.48,0.0,-0.99391,1e-05,0.52888]
[1776533969738,51.7,75894.11,0.0,-0.99392,1e-05,0.52857]
[1776533974776,51.7,75893.08,0.0,-0.99395,1e-05,0.52545]
[1776533979812,51.7,75896.38,0.0,-0.99392,1e-05,0.52823]
[1776533985850,51.7,75896.72,0.0,-0.99392,1e-05,0.52851]
[1776533990885,51.7,75897.31,0.0,-0.99391,1e-05,0.52901]
[1776533995920,51.7,75895.37,0.0,-0.99393,1e-05,0.52738]
[1776534000955,51.7,75893.07,0.0,-0.99395,1e-05,0.52545]
[1776534003976,51.7,75888.22,0.0,-0.99401,1e-05,0.5214]
[1776534009011,51.7,75888.62,0.0,-0.994,1e-05,0.52173]
[1776534014048,51.7,75888.69,0.0,-0.994,1e-05,0.52179]
[1776534019082,51.7,75887.65,0.0,-0.99401,1e-05,0.52092]
[1776534024120,51.7,75886.95,0.0,-0.99402,1e-05,0.52034]
[1776534029155,51.7,75887.02,0.0,-0.99402,1e-05,0.5204]
[1776534034187,51.7,75887.75,0.0,-0.99404,1e-05,0.51878]
[1776534039223,51.7,75897.12,0.0,-0.99394,1e-05,0.52659]
[1776534044257,51.7,75897.52,0.0,-0.99393,1e-05,0.52693]
[1776534049292,51.7,75897.07,0.0,-0.99394,1e-05,0.52655]
[1776534054327,51.7,75896.74,0.0,-0.99394,1e-05,0.52628]
[1776534059361,51.7,75895.97,0.0,-0.99395,1e-05,0.52563]
[1776534064396,51.7,75894.96,0.0,-0.99396,1e-05,0.52478]
[1776534069433,51.7,75893.68,0.0,-0.99397,1e-05,0.52371]
[1776534075475,51.7,75892.71,0.0,-0.99398,1e-05,0.5229]
[1776534077488,51.7,75897.94,0.0,-0.99393,1e-05,0.52728]
[1776534082862,51.7,75897.02,0.0,-0.99394,1e-05,0.52651]
[1776534088566,51.7,75897.05,0.0,-0.99394,1e-05,0.52654]
[1776534093601,51.7,75896.11,0.0,-0.99397,1e-05,0.5235]
[1776534098636,51.7,75893.22,0.0,-0.994,1e-05,0.52109]
[1776534105688,51.7,75893.1,0.0,-0.994,1e-05,0.52099]
[1776534110723,51.7,75892.77,0.0,-0.99401,1e-05,0.52072]
[1776534116765,51.7,75892.57,0.0,-0.99401,1e-05,0.52055]
[1776534121801,51.7,75892.34,0.0,-0.99401,1e-05,0.52036]
[1776534129856,51.7,75891.94,0.0,-0.99402,1e-05,0.52003]
[1776534134897,51.7,75890.56,0.0,-0.99403,1e-05,0.51888]
[1776534139931,51.7,75891.26,0.0,-0.99402,1e-05,0.51946]
[1776534144967,51.7,75895.12,0.0,-0.99398,1e-05,0.52267]
[1776534150002,51.7,75893.59,0.0,-0.994,1e-05,0.5214]
[1776534155039,51.7,75889.73,0.0,-0.99407,1e-05,0.51597]
[1776534162417,51.7,75890.73,0.0,-0.99406,1e-05,0.51679]
[1776534170472,51.7,75890.74,0.0,-0.99406,1e-05,0.5168]
[1776534176185,51.7,75889.56,0.0,-0.99407,1e-05,0.51583]
[1776534183234,51.7,75888.43,0.0,-0.99408,1e-05,0.51489]
[1776534190612,51.7,75889.46,0.0,-0.99407,1e-05,0.51574]
[1776534200683,51.7,75889.17,0.0,-0.99407,1e-05,0.5155]
[1776534206395,51.7,75887.86,0.0,-0.99409,1e-05,0.51442]
[1776534213781,51.7,75887.39,0.0,-0.99412,1e-05,0.51182]
[1776534220493,51.7,75886.83,0.0,-0.99412,1e-05,0.51136]
[1776534222509,51.7,75881.77,0.0,-0.99417,1e-05,0.50723]
[1776534229556,51.7,75882.68,0.0,-0.99416,1e-05,0.50797]
[1776534243991,51.7,75884.13,0.0,-0.99415,1e-05,0.50915]
[1776534250702,51.7,75884.13,0.0,-0.99415,1e-05,0.50915]
[1776534256745,51.7,75885.6,0.0,-0.99413,1e-05,0.51035]
[1776534264801,51.7,75890.28,0.0,-0.99408,1e-05,0.5142]
[1776534271851,51.7,75891.32,0.0,-0.9941,1e-05,0.51284]
[1776534276886,51.7,75893.48,0.0,-0.99408,1e-05,0.51462]
[1776534281921,51.7,75893.11,0.0,-0.99408,1e-05,0.51431]
[1776534291990,51.7,75893.69,0.0,-0.99407,1e-05,0.51479]
[1776534297026,51.7,75894.97,0.0,-0.99406,1e-05,0.51585]
[1776534302060,51.7,75889.63,0.0,-0.99412,1e-05,0.51145]
[1776534308103,51.7,75889.26,0.0,-0.99412,1e-05,0.51114]
[1776534310124,51.7,75895.28,0.0,-0.99406,1e-05,0.5161]
[1776534311125,51.7,75894.91,0.0,-0.99406,1e-05,0.5158]
[1776534316165,51.7,75894.77,0.0,-0.99406,1e-05,0.51568]
[1776534321535,51.7,75894.12,0.0,-0.99407,1e-05,0.51515]
[1776534331606,51.7,75894.02,0.0,-0.9941,1e-05,0.51284]
[1776534338314,51.7,75893.35,0.0,-0.9941,1e-05,0.51229]
[1776534343349,51.7,75890.03,0.0,-0.99414,1e-05,0.50957]
[1776534349391,51.7,75889.64,0.0,-0.99414,1e-05,0.50925]
[1776534361818,51.7,75889.85,0.0,-0.99414,1e-05,0.50942]
[1776534367518,51.7,75889.45,0.0,-0.99414,1e-05,0.50909]
[1776534372554,51.7,75885.27,0.0,-0.99419,1e-05,0.50568]
[1776534375574,51.7,75890.52,0.0,-0.99413,1e-05,0.50997]
[1776534381958,51.7,75890.33,0.0,-0.99413,1e-05,0.50981]
[1776534392036,51.7,75889.93,0.0,-0.99416,1e-05,0.50728]
[1776534399743,51.7,75889.57,0.0,-0.99417,1e-05,0.50698]
[1776534404778,51.7,75889.0,0.0,-0.99417,1e-05,0.50652]
[1776534410833,51.7,75889.2,0.0,-0.99417,1e-05,0.50668]
[1776534415856,51.7,75888.21,0.0,-0.99418,1e-05,0.50588]
[1776534422246,51.7,75888.12,0.0,-0.99418,1e-05,0.5058]
[1776534427939,51.7,75888.15,0.0,-0.99418,1e-05,0.50583]
[1776534432981,51.7,75888.35,0.0,-0.99418,1e-05,0.50599]
[1776534438011,51.7,75888.35,0.0,-0.99418,1e-05,0.50599]
[1776534443051,51.7,75887.94,0.0,-0.99418,1e-05,0.50566]
[1776534448083,51.7,75888.81,0.0,-0.99417,1e-05,0.50636]
[1776534453122,51.7,75889.32,0.0,-0.99419,1e-05,0.50458]
[1776534458157,51.7,75892.38,0.0,-0.99416,1e-05,0.50707]
[1776534463193,51.7,75892.31,0.0,-0.99416,1e-05,0.50701]
[1776534468227,51.7,75892.48,0.0,-0.99416,1e-05,0.50715]
[1776534473267,51.7,75893.2,0.0,-0.99415,1e-05,0.50774]
[1776534478299,51.7,75893.37,0.0,-0.99415,1e-05,0.50788]
[1776534483335,51.7,75893.26,0.0,-0.99415,1e-05,0.50779]
[1776534488369,51.7,75893.27,0.0,-0.99415,1e-05,0.5078]
[1776534498780,51.7,75893.15,0.0,-0.99415,1e-05,0.5077]
[1776534504481,51.7,75893.06,0.0,-0.99415,1e-05,0.50763]
[1776534509517,51.7,75891.32,0.0,-0.99417,1e-05,0.50621]
[1776534516565,51.7,75892.15,0.0,-0.99419,1e-05,0.50468]
[1776534522607,51.7,75892.42,0.0,-0.99419,1e-05,0.5049]
[1776534528990,51.7,75892.22,0.0,-0.99419,1e-05,0.50474]
[1776534539062,51.7,75892.34,0.0,-0.99419,1e-05,0.50484]
[1776534545770,51.7,75892.67,0.0,-0.99418,1e-05,0.5051]
[1776534550810,51.7,75892.99,0.0,-0.99418,1e-05,0.50536]
[1776534559204,51.7,75892.84,0.0,-0.99418,1e-05,0.50524]
[1776534565910,51.7,75892.97,0.0,-0.99418,1e-05,0.50535]
[1776534570946,51.7,75892.68,0.0,-0.99418,1e-05,0.50511]
[1776534576987,51.7,75892.77,0.0,-0.99421,1e-05,0.50299]
[1776534583029,51.7,75889.17,0.0,-0.99424,1e-05,0.50007]
[1776534589417,51.7,75892.51,0.0,-0.99421,1e-05,0.50278]
[1776534595114,51.7,75893.64,0.0,-0.9942,1e-05,0.50369]
[1776534600154,51.7,75892.89,0.0,-0.99421,1e-05,0.50308]
[1776534605188,51.7,75893.86,0.0,-0.9942,1e-05,0.50387]
[1776534610221,51.7,75894.45,0.0,-0.99419,1e-05,0.50435]
[1776534617281,51.7,75894.55,0.0,-0.99419,1e-05,0.50443]
[1776534623312,51.7,75894.12,0.0,-0.99419,1e-05,0.50408]
[1776534628347,51.7,75893.59,0.0,-0.9942,1e-05,0.50365]
[1776534633381,51.7,75889.72,0.0,-0.99426,1e-05,0.49833]
[1776534639425,51.7,75888.2,0.0,-0.99428,1e-05,0.49711]
[1776534649836,51.7,75887.92,0.0,-0.99428,1e-05,0.49688]
[1776534655537,51.7,75891.34,0.0,-0.99425,1e-05,0.49964]
[1776534661579,51.7,75893.1,0.0,-0.99423,1e-05,0.50106]
[1776534669976,51.7,75892.54,0.0,-0.99423,1e-05,0.50061]
[1776534676685,51.7,75894.57,0.0,-0.99421,1e-05,0.50225]
[1776534682725,51.7,75894.83,0.0,-0.99421,1e-05,0.50246]
[1776534687760,51.7,75895.52,0.0,-0.9942,1e-05,0.50302]
[1776534693801,51.7,75894.64,0.0,-0.99424,1e-05,0.50011]
[1776534698836,51.7,75893.19,0.0,-0.99425,1e-05,0.49894]
[1776534702864,51.7,75887.46,0.0,-0.99431,1e-05,0.49434]
[1776534707900,51.7,75883.91,0.0,-0.99435,1e-05,0.4915]
[1776534712935,51.7,75882.94,0.0,-0.99436,1e-05,0.49073]
[1776534720328,51.7,75882.39,0.0,-0.99436,1e-05,0.49029]
[1776534726029,51.7,75881.61,0.0,-0.99437,1e-05,0.48967]
[1776534732070,51.7,75881.14,0.0,-0.99438,1e-05,0.4893]
[1776534737106,51.7,75880.42,0.0,-0.99438,1e-05,0.48873]
[1776534739123,51.7,75887.74,0.0,-0.99431,1e-05,0.49456]
[1776534746169,51.7,75888.74,0.0,-0.9943,1e-05,0.49536]
[1776534751204,51.7,75888.27,0.0,-0.99433,1e-05,0.49281]
[1776534757246,51.7,75890.49,0.0,-0.9943,1e-05,0.49459]
[1776534762285,51.7,75891.16,0.0,-0.9943,1e-05,0.49512]
[1776534767320,51.7,75885.25,0.0,-0.99436,1e-05,0.4904]
[1776534771349,51.7,75885.64,0.0,-0.99435,1e-05,0.49071]
[1776534776392,51.7,75886.58,0.0,-0.99434,1e-05,0.49146]
[1776534781427,51.7,75888.08,0.0,-0.99433,1e-05,0.49266]
[1776534786462,51.7,75892.29,0.0,-0.99429,1e-05,0.49603]
[1776534791498,51.7,75891.96,0.0,-0.99429,1e-05,0.49577]
[1776534798545,51.7,75891.99,0.0,-0.99429,1e-05,0.49579]
[1776534803581,51.7,75891.4,0.0,-0.9943,1e-05,0.49532]
[1776534809623,51.7,75891.66,0.0,-0.99429,1e-05,0.49553]
[1776534815665,51.7,75888.76,0.0,-0.99435,1e-05,0.49103]
[1776534821708,51.7,75887.46,0.0,-0.99436,1e-05,0.49]
[1776534826742,51.7,75885.5,0.0,-0.99438,1e-05,0.48844]
[1776534833792,51.7,75885.67,0.0,-0.99438,1e-05,0.48858]
[1776534838826,51.7,75886.91,0.0,-0.99437,1e-05,0.48956]
[1776534843861,51.7,75887.45,0.0,-0.99436,1e-05,0.48999]
[1776534848895,51.7,75887.68,0.0,-0.99436,1e-05,0.49017]
[1776534861308,51.7,75885.12,0.0,-0.99438,1e-05,0.48814]
[1776534871378,51.7,75887.6,0.0,-0.99438,1e-05,0.48795]
[1776534881448,51.7,75888.14,0.0,-0.99438,1e-05,0.48838]
[1776534891518,51.7,75888.08,0.0,-0.99438,1e-05,0.48833]
[1776534899247,51.7,75887.49,0.0,-0.99438,1e-05,0.48786]
[1776534905616,51.7,75887.75,0.0,-0.99438,1e-05,0.48807]
[1776534913346,51.7,75887.56,0.0,-0.99438,1e-05,0.48792]
[1776534918387,51.7,75883.22,0.0,-0.99443,1e-05,0.48449]
[1776534926765,51.7,75882.99,0.0,-0.99443,1e-05,0.4843]
[1776534934493,51.7,75882.08,0.0,-0.99446,1e-05,0.48144]
[1776534939532,51.7,75878.24,0.0,-0.9945,1e-05,0.47844]
[1776534944567,51.7,75876.38,0.0,-0.99452,1e-05,0.47699]
[1776534946581,51.7,75870.42,0.0,-0.99458,1e-05,0.47237]
[1776534948597,51.7,75867.66,0.0,-0.99461,1e-05,0.47025]
[1776534953636,51.7,75865.39,0.0,-0.99463,1e-05,0.4685]
[1776534955649,51.7,75859.82,0.0,-0.99468,1e-05,0.46425]
[1776534956657,51.7,75859.8,0.0,-0.99468,1e-05,0.46423]
[1776534961693,51.7,75858.87,0.0,-0.99469,1e-05,0.46353]
[1776534967736,51.7,75860.21,0.0,-0.99468,1e-05,0.46455]
[1776534972770,51.7,75862.54,0.0,-0.99466,1e-05,0.46632]
[1776534977806,51.7,75865.18,0.0,-0.99463,1e-05,0.46834]
[1776534985864,51.7,75866.75,0.0,-0.99462,1e-05,0.46955]
[1776534990897,51.7,75864.25,0.0,-0.99464,1e-05,0.46763]
[1776534995933,51.7,75861.8,0.0,-0.99469,1e-05,0.46367]
[1776535007325,51.7,75860.86,0.0,-0.9947,1e-05,0.46296]
[1776535013367,51.7,75860.31,0.0,-0.9947,1e-05,0.46254]
[1776535020102,51.7,75861.22,0.0,-0.99469,1e-05,0.46323]
[1776535026145,51.7,75861.97,0.0,-0.99469,1e-05,0.4638]
[1776535031181,51.7,75867.79,0.0,-0.99463,1e-05,0.46824]
[1776535036216,51.7,75869.5,0.0,-0.99461,1e-05,0.46956]
[1776535044590,51.7,75870.38,0.0,-0.9946,1e-05,0.47023]
[1776535052328,51.7,75871.24,0.0,-0.99462,1e-05,0.46879]
[1776535057364,51.7,75871.93,0.0,-0.99461,1e-05,0.46932]
[1776535062398,51.7,75872.21,0.0,-0.99461,1e-05,0.46953]
[1776535067434,51.7,75873.84,0.0,-0.99459,1e-05,0.47079]
[1776535072469,51.7,75873.58,0.0,-0.9946,1e-05,0.47059]
[1776535077503,51.7,75874.26,0.0,-0.99459,1e-05,0.47111]
[1776535082539,51.7,75875.82,0.0,-0.99457,1e-05,0.47232]
[1776535087574,51.7,75875.72,0.0,-0.99457,1e-05,0.47224]
[1776535093616,51.7,75875.19,0.0,-0.99458,1e-05,0.47183]
[1776535098651,51.7,75874.21,0.0,-0.99459,1e-05,0.47107]
[1776535105012,51.7,75872.5,0.0,-0.99461,1e-05,0.46976]
[1776535110734,51.7,75869.75,0.0,-0.99463,1e-05,0.46765]
[1776535116777,51.7,75868.44,0.0,-0.99467,1e-05,0.46455]
[1776535122819,51.7,75866.68,0.0,-0.99469,1e-05,0.46321]
[1776535127855,51.7,75866.33,0.0,-0.99469,1e-05,0.46294]
[1776535132889,51.7,75864.3,0.0,-0.99471,1e-05,0.4614]
[1776535137925,51.7,75863.69,0.0,-0.99472,1e-05,0.46094]
[1776535143966,51.7,75863.71,0.0,-0.99472,1e-05,0.46096]
[1776535151016,51.7,75862.96,0.0,-0.99472,1e-05,0.46039]
[1776535159076,51.7,75861.63,0.0,-0.99474,1e-05,0.45938]
[1776535165114,51.7,75861.81,0.0,-0.99473,1e-05,0.45952]
[1776535170150,51.7,75861.26,0.0,-0.99474,1e-05,0.4591]
[1776535175501,51.7,75863.23,0.0,-0.99474,1e-05,0.45852]
[1776535181246,51.7,75854.52,0.0,-0.99483,1e-05,0.45199]
[1776535182251,51.7,75839.77,0.0,-0.99497,1e-05,0.44111]
[1776535187286,51.7,75837.94,0.0,-0.99498,1e-05,0.43977]
[1776535192322,51.7,75837.54,0.0,-0.99499,1e-05,0.43948]
[1776535197356,51.7,75836.54,0.0,-0.995,1e-05,0.43876]
[1776535202392,51.7,75833.64,0.0,-0.99502,1e-05,0.43665]
[1776535205712,51.7,75825.93,0.0,-0.99509,1e-05,0.4311]
[1776535212462,51.7,75824.53,0.0,-0.99511,1e-05,0.4301]
[1776535217498,51.7,75825.66,0.0,-0.99509,1e-05,0.43091]
[1776535223538,51.7,75826.47,0.0,-0.99509,1e-05,0.43149]
[1776535231594,51.7,75826.37,0.0,-0.99511,1e-05,0.42944]
[1776535236628,51.7,75824.54,0.0,-0.99513,1e-05,0.42813]
[1776535241668,51.7,75823.8,0.0,-0.99513,1e-05,0.42761]
[1776535246699,51.7,75822.24,0.0,-0.99515,1e-05,0.4265]
[1776535251733,51.7,75817.99,0.0,-0.99519,1e-05,0.42349]
[1776535254755,51.7,75813.26,0.0,-0.99523,1e-05,0.42016]
[1776535257777,51.7,75807.57,0.0,-0.99528,1e-05,0.41619]
[1776535259790,51.7,75803.04,0.0,-0.99532,1e-05,0.41305]
[1776535266133,51.7,75804.17,0.0,-0.99531,1e-05,0.41383]
[1776535271874,51.7,75801.58,0.0,-0.99533,1e-05,0.41204]
[1776535276205,51.7,75786.46,0.0,-0.99546,1e-05,0.40173]
[1776535276909,51.7,75786.37,0.0,-0.99546,1e-05,0.40167]
[1776535277916,51.7,75780.28,0.0,-0.99551,1e-05,0.39758]
[1776535278923,51.7,75775.18,0.0,-0.99555,1e-05,0.39418]
[1776535279930,51.7,75771.17,0.0,-0.99559,1e-05,0.39152]
[1776535283959,51.7,75771.49,0.0,-0.99559,1e-05,0.39173]
[1776535288993,51.7,75769.23,0.0,-0.9956,1e-05,0.39024]
[1776535294028,51.7,75767.25,0.0,-0.99564,1e-05,0.38711]
[1776535296042,51.7,75757.1,0.0,-0.99572,1e-05,0.38051]
[1776535297050,51.7,75755.09,0.0,-0.99574,1e-05,0.37922]
[1776535299062,51.7,75744.86,0.0,-0.99582,1e-05,0.37269]
[1776535300071,51.7,75740.21,0.0,-0.99586,1e-05,0.36976]
[1776535301078,51.7,75733.86,0.0,-0.99591,1e-05,0.36578]
[1776535302089,51.7,75731.99,0.0,-0.99592,1e-05,0.36461]
[1776535305106,51.7,75725.96,0.0,-0.99597,1e-05,0.36088]
[1776535309133,51.7,75722.81,0.0,-0.99599,1e-05,0.35895]
[1776535310142,51.7,75715.54,0.0,-0.99605,1e-05,0.35451]
[1776535311148,51.7,75715.35,0.0,-0.99605,1e-05,0.35439]
[1776535316183,51.7,75714.04,0.0,-0.99606,1e-05,0.3536]
[1776535320211,51.7,75719.58,0.0,-0.99602,1e-05,0.35697]
[1776535323234,51.7,75726.84,0.0,-0.99596,1e-05,0.36142]
[1776535324242,51.7,75730.82,0.0,-0.99593,1e-05,0.36389]
[1776535326252,51.7,75737.98,0.0,-0.99587,1e-05,0.36836]
[1776535328268,51.7,75739.56,0.0,-0.99586,1e-05,0.36935]
[1776535334331,51.7,75742.23,0.0,-0.99584,1e-05,0.37103]
[1776535339346,51.7,75746.38,0.0,-0.99581,1e-05,0.37366]
[1776535344381,51.7,75745.41,0.0,-0.99582,1e-05,0.37304]
[1776535346767,51.7,75738.18,0.0,-0.99587,1e-05,0.36848]
[1776535348411,51.7,75729.96,0.0,-0.99594,1e-05,0.36335]
[1776535349419,51.7,75721.74,0.0,-0.996,1e-05,0.35829]
[1776535350423,51.7,75727.16,0.0,-0.99596,1e-05,0.36162]
[1776535351430,51.7,75734.69,0.0,-0.99592,1e-05,0.36454]
[1776535356838,51.7,75728.37,0.0,-0.99597,1e-05,0.36063]
[1776535358479,51.7,75720.92,0.0,-0.99602,1e-05,0.35606]
[1776535359487,51.7,75713.81,0.0,-0.99608,1e-05,0.35175]
[1776535360496,51.7,75702.95,0.0,-0.99616,1e-05,0.34525]
[1776535362507,51.7,75708.35,0.0,-0.99612,1e-05,0.34847]
[1776535367542,51.7,75710.0,0.0,-0.99611,1e-05,0.34946]
[1776535372578,51.7,75706.99,0.0,-0.99613,1e-05,0.34766]
[1776535377611,51.7,75707.22,0.0,-0.99613,1e-05,0.34779]
[1776535378618,51.7,75717.98,0.0,-0.99605,1e-05,0.35427]
[1776535383654,51.7,75715.49,0.0,-0.99606,1e-05,0.35277]
[1776535388688,51.7,75716.57,0.0,-0.99606,1e-05,0.35342]
[1776535395740,51.7,75716.87,0.0,-0.99605,1e-05,0.3536]
[1776535397124,51.7,75702.83,0.0,-0.99616,1e-05,0.34518]
[1776535397755,51.7,75702.83,0.0,-0.99616,1e-05,0.34518]
[1776535402789,51.7,75704.21,0.0,-0.99615,1e-05,0.346]
[1776535407823,51.7,75704.02,0.0,-0.99615,1e-05,0.34589]
[1776535412859,51.7,75703.1,0.0,-0.99617,1e-05,0.34366]
[1776535415880,51.7,75711.58,0.0,-0.99611,1e-05,0.34871]
[1776535417266,51.7,75721.51,0.0,-0.99604,1e-05,0.3547]
[1776535421921,51.7,75725.56,0.0,-0.99601,1e-05,0.35717]
[1776535427338,51.7,75726.08,0.0,-0.996,1e-05,0.35749]
[1776535432999,51.7,75727.78,0.0,-0.99599,1e-05,0.35853]
[1776535436021,51.7,75745.24,0.0,-0.99586,1e-05,0.36938]
[1776535437409,51.7,75761.15,0.0,-0.99573,1e-05,0.37951]
[1776535438035,51.7,75761.15,0.0,-0.99573,1e-05,0.37951]
[1776535439042,51.7,75766.86,0.0,-0.99568,1e-05,0.3832]
[1776535440049,51.7,75767.48,0.0,-0.99568,1e-05,0.3836]
[1776535443069,51.7,75774.4,0.0,-0.99562,1e-05,0.38812]
[1776535445086,51.7,75778.44,0.0,-0.99559,1e-05,0.39078]
[1776535450119,51.7,75779.08,0.0,-0.99558,1e-05,0.3912]
[1776535453140,51.7,75766.41,0.0,-0.99569,1e-05,0.38291]
[1776535454149,51.7,75765.43,0.0,-0.9957,1e-05,0.38227]
[1776535459184,51.7,75764.38,0.0,-0.9957,1e-05,0.38159]
[1776535464217,51.7,75764.27,0.0,-0.9957,1e-05,0.38152]
[1776535467238,51.7,75754.56,0.0,-0.99578,1e-05,0.37528]
[1776535468247,51.7,75755.92,0.0,-0.99577,1e-05,0.37615]
[1776535470260,51.7,75762.49,0.0,-0.99572,1e-05,0.38037]
[1776535475303,51.7,75763.35,0.0,-0.99573,1e-05,0.37911]
[1776535478320,51.7,75755.33,0.0,-0.9958,1e-05,0.37398]
[1776535480334,51.7,75756.5,0.0,-0.99579,1e-05,0.37473]
[1776535484361,51.7,75757.59,0.0,-0.99578,1e-05,0.37542]
[1776535489396,51.7,75760.77,0.0,-0.99575,1e-05,0.37746]
[1776535494431,51.7,75759.26,0.0,-0.99576,1e-05,0.37649]
[1776535498460,51.7,75767.06,0.0,-0.9957,1e-05,0.38151]
[1776535499468,51.7,75769.34,0.0,-0.99568,1e-05,0.38299]
[1776535503495,51.7,75764.19,0.0,-0.99573,1e-05,0.37965]
[1776535506520,51.7,75751.86,0.0,-0.99582,1e-05,0.37178]
[1776535507526,51.7,75748.19,0.0,-0.99585,1e-05,0.36946]
[1776535511552,51.7,75741.87,0.0,-0.9959,1e-05,0.3655]
[1776535515578,51.7,75736.73,0.0,-0.99594,1e-05,0.3623]
[1776535520615,51.7,75733.49,0.0,-0.99597,1e-05,0.3603]
[1776535525649,51.7,75735.6,0.0,-0.99595,1e-05,0.36161]
[1776535529677,51.7,75731.03,0.0,-0.99599,1e-05,0.35879]
[1776535531691,51.7,75736.75,0.0,-0.99596,1e-05,0.36057]
[1776535538136,51.7,75737.14,0.0,-0.99596,1e-05,0.36081]
[1776535543778,51.7,75741.49,0.0,-0.99592,1e-05,0.36351]
[1776535545791,51.7,75750.47,0.0,-0.99585,1e-05,0.36912]
[1776535550826,51.7,75748.89,0.0,-0.99587,1e-05,0.36813]
[1776535556868,51.7,75747.69,0.0,-0.99588,1e-05,0.36737]
[1776535559887,51.7,75768.5,0.0,-0.99571,1e-05,0.38062]
[1776535564923,51.7,75768.67,0.0,-0.99571,1e-05,0.38073]
[1776535569958,51.7,75767.71,0.0,-0.99572,1e-05,0.38011]
[1776535574993,51.7,75766.09,0.0,-0.99573,1e-05,0.37907]
[1776535578419,51.7,75761.02,0.0,-0.99577,1e-05,0.37581]
[1776535584056,51.7,75761.62,0.0,-0.99577,1e-05,0.3762]
[1776535589093,51.7,75759.85,0.0,-0.99578,1e-05,0.37507]
[1776535593120,51.7,75749.68,0.0,-0.99588,1e-05,0.36685]
[1776535598560,51.7,75751.74,0.0,-0.99586,1e-05,0.36815]
[1776535604201,51.7,75753.93,0.0,-0.99585,1e-05,0.36952]
[1776535609234,51.7,75754.47,0.0,-0.99584,1e-05,0.36986]
[1776535615276,51.7,75754.47,0.0,-0.99584,1e-05,0.36986]
[1776535620310,51.7,75754.78,0.0,-0.99584,1e-05,0.37006]
[1776535621319,51.7,75760.79,0.0,-0.99579,1e-05,0.37387]
[1776535622325,51.7,75762.41,0.0,-0.99578,1e-05,0.3749]
[1776535627360,51.7,75762.19,0.0,-0.99578,1e-05,0.37476]
[1776535632395,51.7,75761.02,0.0,-0.99579,1e-05,0.37402]
[1776535637430,51.7,75762.76,0.0,-0.99578,1e-05,0.37513]
[1776535642464,51.7,75760.2,0.0,-0.9958,1e-05,0.37349]
[1776535647500,51.7,75763.86,0.0,-0.99577,1e-05,0.37583]
[1776535652537,51.7,75762.27,0.0,-0.9958,1e-05,0.37302]
[1776535658579,51.7,75764.97,0.0,-0.99578,1e-05,0.37474]
[1776535663611,51.7,75762.39,0.0,-0.9958,1e-05,0.37309]
[1776535667642,51.7,75755.13,0.0,-0.99586,1e-05,0.3685]
[1776535672677,51.7,75754.42,0.0,-0.99586,1e-05,0.36805]
[1776535677712,51.7,75754.18,0.0,-0.99586,1e-05,0.3679]
[1776535682747,51.7,75754.47,0.0,-0.99586,1e-05,0.36809]
[1776535687782,51.7,75755.78,0.0,-0.99585,1e-05,0.36891]
[1776535692817,51.7,75755.05,0.0,-0.99586,1e-05,0.36845]
[1776535697852,51.7,75756.74,0.0,-0.99584,1e-05,0.36952]
[1776535702887,51.7,75757.13,0.0,-0.99584,1e-05,0.36976]
[1776535707924,51.7,75758.28,0.0,-0.99583,1e-05,0.37049]
[1776535713964,51.7,75758.46,0.0,-0.99585,1e-05,0.36882]
[1776535719404,51.7,75763.21,0.0,-0.99581,1e-05,0.37182]
[1776535722021,51.7,75769.66,0.0,-0.99576,1e-05,0.37593]
[1776535729474,51.7,75774.27,0.0,-0.99572,1e-05,0.37889]
[1776535733098,51.7,75783.99,0.0,-0.99565,1e-05,0.3852]
[1776535738132,51.7,75789.28,0.0,-0.9956,1e-05,0.38867]
[1776535743168,51.7,75793.8,0.0,-0.99556,1e-05,0.39166]
[1776535744175,51.7,75804.75,0.0,-0.99547,1e-05,0.39898]
[1776535746190,51.7,75818.32,0.0,-0.99536,1e-05,0.40821]
[1776535749617,51.7,75825.95,0.0,-0.99529,1e-05,0.41347]
[1776535752233,51.7,75833.68,0.0,-0.99522,1e-05,0.41887]
[1776535753241,51.7,75841.55,0.0,-0.99515,1e-05,0.42442]
[1776535758275,51.7,75836.71,0.0,-0.99519,1e-05,0.421]
[1776535763311,51.7,75828.65,0.0,-0.99526,1e-05,0.41535]
[1776535768345,51.7,75828.18,0.0,-0.99527,1e-05,0.41502]
[1776535774389,51.7,75830.35,0.0,-0.99527,1e-05,0.41459]
[1776535779423,51.7,75835.87,0.0,-0.99522,1e-05,0.41845]
[1776535782444,51.7,75843.89,0.0,-0.99515,1e-05,0.42411]
[1776535783450,51.7,75843.88,0.0,-0.99515,1e-05,0.4241]
[1776535788491,51.7,75844.22,0.0,-0.99515,1e-05,0.42434]
[1776535793529,51.7,75845.96,0.0,-0.99513,1e-05,0.42558]
[1776535799569,51.7,75841.86,0.0,-0.99517,1e-05,0.42267]
[1776535804604,51.7,75841.79,0.0,-0.99517,1e-05,0.42262]
[1776535809639,51.7,75841.12,0.0,-0.99518,1e-05,0.42214]
[1776535811656,51.7,75833.81,0.0,-0.99524,1e-05,0.417]
[1776535812665,51.7,75830.36,0.0,-0.99527,1e-05,0.4146]
[1776535816688,51.7,75827.39,0.0,-0.9953,1e-05,0.41253]
[1776535821725,51.7,75825.42,0.0,-0.99531,1e-05,0.41117]
[1776535826758,51.7,75823.87,0.0,-0.99533,1e-05,0.4101]
[1776535828771,51.7,75815.79,0.0,-0.9954,1e-05,0.40456]
[1776535829779,51.7,75817.65,0.0,-0.99538,1e-05,0.40583]
[1776535837836,51.7,75819.8,0.0,-0.99539,1e-05,0.40538]
[1776535844887,51.7,75822.05,0.0,-0.99537,1e-05,0.40692]
[1776535850339,51.7,75822.73,0.0,-0.99536,1e-05,0.40739]
[1776535856975,51.7,75823.92,0.0,-0.99535,1e-05,0.40821]
[1776535860410,51.7,75815.67,0.0,-0.99542,1e-05,0.40257]
[1776535861002,51.7,75815.67,0.0,-0.99542,1e-05,0.40257]
[1776535867045,51.7,75812.4,0.0,-0.99545,1e-05,0.40036]
[1776535872079,51.7,75809.67,0.0,-0.99547,1e-05,0.39851]
[1776535877114,51.7,75807.68,0.0,-0.99549,1e-05,0.39717]
[1776535882151,51.7,75807.2,0.0,-0.99549,1e-05,0.39685]
[1776535888193,51.7,75807.09,0.0,-0.99549,1e-05,0.39678]
[1776535893232,51.7,75806.13,0.0,-0.99552,1e-05,0.39426]
[1776535897257,51.7,75811.16,0.0,-0.99548,1e-05,0.39763]
[1776535902291,51.7,75810.98,0.0,-0.99548,1e-05,0.3975]
[1776535908334,51.7,75810.73,0.0,-0.99548,1e-05,0.39734]
[1776535913368,51.7,75809.38,0.0,-0.9955,1e-05,0.39643]
[1776535915386,51.7,75809.38,0.0,-0.9955,1e-05,0.39643]
[1776535919410,51.7,75809.52,0.0,-0.99549,1e-05,0.39652]
[1776535924445,51.7,75813.32,0.0,-0.99546,1e-05,0.39908]
[1776535930901,51.7,75812.69,0.0,-0.99547,1e-05,0.39866]
[1776535936529,51.7,75812.57,0.0,-0.99547,1e-05,0.39858]
[1776535942572,51.7,75812.45,0.0,-0.99547,1e-05,0.39849]
[1776535948615,51.7,75812.01,0.0,-0.99547,1e-05,0.3982]
[1776535953650,51.7,75810.75,0.0,-0.9955,1e-05,0.39546]
[1776535959712,51.7,75808.04,0.0,-0.99553,1e-05,0.39365]
[1776535964748,51.7,75807.33,0.0,-0.99553,1e-05,0.39318]
[1776535969784,51.7,75806.32,0.0,-0.99554,1e-05,0.39251]
[1776535972807,51.7,75816.0,0.0,-0.99546,1e-05,0.39899]
[1776535973813,51.7,75816.67,0.0,-0.99545,1e-05,0.39945]
[1776535978847,51.7,75819.39,0.0,-0.99543,1e-05,0.40129]
[1776535983882,51.7,75825.65,0.0,-0.99538,1e-05,0.40555]
[1776535989923,51.7,75826.4,0.0,-0.99537,1e-05,0.40606]
[1776535994959,51.7,75829.84,0.0,-0.99534,1e-05,0.40843]
[1776535999995,51.7,75831.77,0.0,-0.99532,1e-05,0.40976]
[1776536002008,51.7,75823.76,0.0,-0.99539,1e-05,0.40426]
[1776536003015,51.7,75819.3,0.0,-0.99543,1e-05,0.40123]
[1776536005029,51.7,75819.75,0.0,-0.99543,1e-05,0.40153]
[1776536010068,51.7,75819.9,0.0,-0.99543,1e-05,0.40163]
[1776536015099,51.7,75817.44,0.0,-0.99547,1e-05,0.39807]
[1776536020136,51.7,75817.54,0.0,-0.99547,1e-05,0.39814]
[1776536025171,51.7,75816.51,0.0,-0.99548,1e-05,0.39744]
[1776536030206,51.7,75817.44,0.0,-0.99547,1e-05,0.39807]
[1776536035241,51.7,75816.14,0.0,-0.99548,1e-05,0.39719]
[1776536037256,51.7,75810.83,0.0,-0.99552,1e-05,0.39364]
[1776536043296,51.7,75813.66,0.0,-0.9955,1e-05,0.39553]
[1776536048332,51.7,75814.52,0.0,-0.99549,1e-05,0.39611]
[1776536054373,51.7,75814.9,0.0,-0.99549,1e-05,0.39636]
[1776536059409,51.7,75819.18,0.0,-0.99545,1e-05,0.39924]
[1776536061815,51.7,75825.74,0.0,-0.9954,1e-05,0.40369]
[1776536062430,51.7,75825.74,0.0,-0.9954,1e-05,0.40369]
[1776536067465,51.7,75832.23,0.0,-0.99534,1e-05,0.40814]
[1776536072500,51.7,75830.96,0.0,-0.99537,1e-05,0.40534]
[1776536078578,51.7,75830.38,0.0,-0.99538,1e-05,0.40494]
[1776536083652,51.7,75829.24,0.0,-0.99539,1e-05,0.40417]
[1776536089695,51.7,75826.22,0.0,-0.99541,1e-05,0.40211]
[1776536094730,51.7,75826.96,0.0,-0.99541,1e-05,0.40261]
[1776536102096,51.7,75825.54,0.0,-0.99542,1e-05,0.40165]
[1776536106814,51.7,75817.26,0.0,-0.99549,1e-05,0.39606]
[1776536112166,51.7,75815.59,0.0,-0.99551,1e-05,0.39494]
[1776536117890,51.7,75815.88,0.0,-0.9955,1e-05,0.39513]
[1776536122925,51.7,75815.64,0.0,-0.99551,1e-05,0.39497]
[1776536127960,51.7,75818.44,0.0,-0.99548,1e-05,0.39685]
[1776536132997,51.7,75818.77,0.0,-0.9955,1e-05,0.39518]
[1776536138033,51.7,75808.87,0.0,-0.99558,1e-05,0.38859]
[1776536139039,51.7,75801.34,0.0,-0.99565,1e-05,0.38364]
[1776536140051,51.7,75796.83,0.0,-0.99568,1e-05,0.3807]
[1776536143068,51.7,75791.3,0.0,-0.99573,1e-05,0.37713]
[1776536144075,51.7,75782.28,0.0,-0.9958,1e-05,0.37135]
[1776536145083,51.7,75778.15,0.0,-0.99583,1e-05,0.36874]
[1776536149110,51.7,75776.61,0.0,-0.99584,1e-05,0.36776]
[1776536154146,51.7,75772.19,0.0,-0.99588,1e-05,0.36499]
[1776536159188,51.7,75772.84,0.0,-0.99587,1e-05,0.36539]
[1776536164221,51.7,75771.32,0.0,-0.99589,1e-05,0.36444]
[1776536169255,51.7,75771.45,0.0,-0.99589,1e-05,0.36452]
[1776536174290,51.7,75765.94,0.0,-0.99593,1e-05,0.36109]
[1776536176305,51.7,75759.68,0.0,-0.99598,1e-05,0.35722]
[1776536181339,51.7,75758.5,0.0,-0.99599,1e-05,0.3565]
[1776536187381,51.7,75758.67,0.0,-0.99598,1e-05,0.3566]
[1776536192760,51.7,75758.73,0.0,-0.996,1e-05,0.35489]
[1776536198458,51.7,75762.51,0.0,-0.99597,1e-05,0.35721]
[1776536203494,51.7,75760.42,0.0,-0.99599,1e-05,0.35593]
[1776536208528,51.7,75761.45,0.0,-0.99598,1e-05,0.35656]
[1776536216584,51.7,75760.94,0.0,-0.99599,1e-05,0.35624]
[1776536221619,51.7,75758.93,0.0,-0.996,1e-05,0.35501]
[1776536227661,51.7,75758.16,0.0,-0.99601,1e-05,0.35454]
[1776536233042,51.7,75758.07,0.0,-0.99601,1e-05,0.35449]
[1776536238738,51.7,75755.29,0.0,-0.99603,1e-05,0.35279]
[1776536244781,51.7,75754.2,0.0,-0.99604,1e-05,0.35213]
[1776536248808,51.7,75747.69,0.0,-0.99609,1e-05,0.34819]
[1776536253846,51.7,75748.38,0.0,-0.9961,1e-05,0.34689]
[1776536258880,51.7,75746.1,0.0,-0.99612,1e-05,0.34552]
[1776536259884,51.7,75738.45,0.0,-0.99617,1e-05,0.34097]
[1776536260892,51.7,75734.92,0.0,-0.9962,1e-05,0.33888]
[1776536265930,51.7,75733.92,0.0,-0.99621,1e-05,0.33829]
[1776536268951,51.7,75728.14,0.0,-0.99625,1e-05,0.33491]
[1776536270966,51.7,75723.12,0.0,-0.99629,1e-05,0.332]
[1776536273324,51.7,75716.03,0.0,-0.99634,1e-05,0.32792]
[1776536274993,51.7,75716.61,0.0,-0.99633,1e-05,0.32825]
[1776536280037,51.7,75715.77,0.0,-0.99634,1e-05,0.32777]
[1776536285063,51.7,75716.01,0.0,-0.99634,1e-05,0.32791]
[1776536290113,51.7,75660.31,0.0,-0.99671,1e-05,0.29733]
[1776536291107,51.7,75641.83,0.0,-0.99683,1e-05,0.28774]
[1776536292113,51.7,75651.71,0.0,-0.99677,1e-05,0.29283]
[1776536293123,51.7,75673.9,0.0,-0.99662,1e-05,0.30455]
[1776536294128,51.7,75680.76,0.0,-0.99658,1e-05,0.30826]
[1776536295135,51.7,75681.83,0.0,-0.99657,1e-05,0.30884]
[1776536300170,51.7,75680.66,0.0,-0.99658,1e-05,0.3082]
[1776536304198,51.7,75675.8,0.0,-0.99661,1e-05,0.30557]
[1776536306212,51.7,75669.0,0.0,-0.99666,1e-05,0.30193]
[1776536308226,51.7,75654.28,0.0,-0.99675,1e-05,0.29417]
[1776536309233,51.7,75648.72,0.0,-0.99679,1e-05,0.29128]
[1776536310243,51.7,75647.78,0.0,-0.99679,1e-05,0.29079]
[1776536315276,51.7,75646.48,0.0,-0.99682,1e-05,0.28863]
[1776536317289,51.7,75652.13,0.0,-0.99678,1e-05,0.29154]
[1776536318296,51.7,75655.04,0.0,-0.99676,1e-05,0.29305]
[1776536321318,51.7,75657.14,0.0,-0.99675,1e-05,0.29414]
[1776536326357,51.7,75665.72,0.0,-0.99669,1e-05,0.29865]
[1776536327364,51.7,75667.04,0.0,-0.99668,1e-05,0.29935]
[1776536332400,51.7,75668.53,0.0,-0.99668,1e-05,0.30014]
[1776536335421,51.7,75675.99,0.0,-0.99663,1e-05,0.30412]
[1776536338445,51.7,75681.08,0.0,-0.99659,1e-05,0.30686]
[1776536343819,51.7,75687.48,0.0,-0.99655,1e-05,0.31034]
[1776536345492,51.7,75691.53,0.0,-0.99652,1e-05,0.31256]
[1776536346499,51.7,75696.59,0.0,-0.99649,1e-05,0.31535]
[1776536347507,51.7,75706.93,0.0,-0.99642,1e-05,0.32112]
[1776536350528,51.7,75712.98,0.0,-0.99638,1e-05,0.32454]
[1776536353892,51.7,75708.08,0.0,-0.99641,1e-05,0.32177]
[1776536357577,51.7,75696.41,0.0,-0.99649,1e-05,0.31525]
[1776536363967,51.7,75694.97,0.0,-0.9965,1e-05,0.31446]
[1776536369661,51.7,75685.16,0.0,-0.99657,1e-05,0.30908]
[1776536370668,51.7,75677.8,0.0,-0.99661,1e-05,0.30509]
[1776536374037,51.7,75671.79,0.0,-0.99667,1e-05,0.30033]
[1776536376710,51.7,75676.89,0.0,-0.99664,1e-05,0.30305]
[1776536381745,51.7,75671.92,0.0,-0.99667,1e-05,0.3004]
[1776536384108,51.7,75664.04,0.0,-0.99672,1e-05,0.29623]
[1776536384765,51.7,75664.26,0.0,-0.99672,1e-05,0.29635]
[1776536386799,51.7,75658.26,0.0,-0.99676,1e-05,0.29321]
[1776536387789,51.7,75651.96,0.0,-0.9968,1e-05,0.28995]
[1776536388798,51.7,75643.09,0.0,-0.99685,1e-05,0.28541]
[1776536390810,51.7,75634.16,0.0,-0.99691,1e-05,0.2809]
[1776536391818,51.7,75627.88,0.0,-0.99695,1e-05,0.27776]
[1776536394179,51.7,75621.3,0.0,-0.99698,1e-05,0.27451]
[1776536394840,51.7,75621.31,0.0,-0.99698,1e-05,0.27451]
[1776536395845,51.7,75616.2,0.0,-0.99702,1e-05,0.27201]
[1776536397861,51.7,75628.96,0.0,-0.99694,1e-05,0.2783]
[1776536402899,51.7,75625.99,0.0,-0.99696,1e-05,0.27682]
[1776536405919,51.7,75632.38,0.0,-0.99692,1e-05,0.28001]
[1776536407933,51.7,75644.71,0.0,-0.99684,1e-05,0.28623]
[1776536408940,51.7,75659.53,0.0,-0.99675,1e-05,0.29387]
[1776536410954,51.7,75675.63,0.0,-0.99665,1e-05,0.30237]
[1776536415990,51.7,75672.44,0.0,-0.99667,1e-05,0.30067]
[1776536423039,51.7,75669.76,0.0,-0.99668,1e-05,0.29925]
[1776536426063,51.7,75659.73,0.0,-0.99675,1e-05,0.29398]
[1776536427068,51.7,75641.36,0.0,-0.99686,1e-05,0.28453]
[1776536428078,51.7,75639.38,0.0,-0.99688,1e-05,0.28353]
[1776536433111,51.7,75637.67,0.0,-0.9969,1e-05,0.28119]
[1776536438147,51.7,75635.03,0.0,-0.99692,1e-05,0.27987]
[1776536440160,51.7,75625.6,0.0,-0.99697,1e-05,0.27519]
[1776536441167,51.7,75623.54,0.0,-0.99699,1e-05,0.27417]
[1776536443190,51.7,75616.8,0.0,-0.99703,1e-05,0.27088]
[1776536444544,51.7,75615.08,0.0,-0.99704,1e-05,0.27004]
[1776536450235,51.7,75615.27,0.0,-0.99704,1e-05,0.27013]
[1776536455303,51.7,75619.68,0.0,-0.99701,1e-05,0.27228]
[1776536457319,51.7,75612.42,0.0,-0.99705,1e-05,0.26875]
[1776536462354,51.7,75617.13,0.0,-0.99703,1e-05,0.27104]
[1776536465375,51.7,75624.72,0.0,-0.99698,1e-05,0.27475]
[1776536467390,51.7,75628.15,0.0,-0.99696,1e-05,0.27645]
[1776536468397,51.7,75637.29,0.0,-0.9969,1e-05,0.281]
[1776536469405,51.7,75638.18,0.0,-0.9969,1e-05,0.28145]
[1776536474438,51.7,75639.65,0.0,-0.99689,1e-05,0.28219]
[1776536476452,51.7,75647.08,0.0,-0.99684,1e-05,0.28595]
[1776536479473,51.7,75657.58,0.0,-0.99678,1e-05,0.29135]
[1776536480480,51.7,75666.53,0.0,-0.99672,1e-05,0.29602]
[1776536481488,51.7,75679.99,0.0,-0.99663,1e-05,0.30316]
[1776536482496,51.7,75691.49,0.0,-0.99656,1e-05,0.30937]
[1776536483500,51.7,75691.2,0.0,-0.99656,1e-05,0.30921]
[1776536488539,51.7,75694.27,0.0,-0.99654,1e-05,0.31089]
[1776536493575,51.7,75693.94,0.0,-0.99656,1e-05,0.30913]
[1776536495591,51.7,75699.56,0.0,-0.99652,1e-05,0.31221]
[1776536496594,51.7,75703.57,0.0,-0.99649,1e-05,0.31442]
[1776536499613,51.7,75704.7,0.0,-0.99649,1e-05,0.31504]
[1776536504972,51.7,75702.9,0.0,-0.9965,1e-05,0.31405]
[1776536510689,51.7,75699.75,0.0,-0.99652,1e-05,0.31231]
[1776536515042,51.7,75692.92,0.0,-0.99657,1e-05,0.30857]
[1776536519753,51.7,75690.05,0.0,-0.99658,1e-05,0.30701]
[1776536522776,51.7,75681.2,0.0,-0.99664,1e-05,0.30225]
[1776536523782,51.7,75679.28,0.0,-0.99666,1e-05,0.30122]
[1776536528820,51.7,75675.11,0.0,-0.99668,1e-05,0.29901]
[1776536529828,51.7,75665.9,0.0,-0.99674,1e-05,0.29416]
[1776536530834,51.7,75665.4,0.0,-0.99675,1e-05,0.2939]
[1776536535871,51.7,75666.08,0.0,-0.99674,1e-05,0.29426]
[1776536538203,51.7,75654.61,0.0,-0.99681,1e-05,0.28831]
[1776536541910,51.7,75659.63,0.0,-0.99678,1e-05,0.2909]
[1776536546946,51.7,75657.91,0.0,-0.99679,1e-05,0.29001]
[1776536551981,51.7,75656.23,0.0,-0.99682,1e-05,0.28765]
[1776536557018,51.7,75654.65,0.0,-0.99683,1e-05,0.28684]
[1776536562053,51.7,75653.47,0.0,-0.99684,1e-05,0.28624]
[1776536567088,51.7,75649.79,0.0,-0.99686,1e-05,0.28436]
[1776536572123,51.7,75651.31,0.0,-0.99685,1e-05,0.28514]
[1776536578483,51.7,75652.41,0.0,-0.99684,1e-05,0.2857]
[1776536584207,51.7,75649.93,0.0,-0.99686,1e-05,0.28443]
[1776536589243,51.7,75652.29,0.0,-0.99684,1e-05,0.28563]
[1776536595286,51.7,75651.66,0.0,-0.99685,1e-05,0.28531]
[1776536600320,51.7,75650.97,0.0,-0.99685,1e-05,0.28496]
[1776536605356,51.7,75652.85,0.0,-0.99684,1e-05,0.28592]
[1776536610391,51.7,75654.82,0.0,-0.99683,1e-05,0.28693]
[1776536615426,51.7,75656.18,0.0,-0.99684,1e-05,0.28613]
[1776536621468,51.7,75656.52,0.0,-0.99683,1e-05,0.2863]
[1776536626503,51.7,75658.68,0.0,-0.99682,1e-05,0.28741]
[1776536631543,51.7,75658.01,0.0,-0.99682,1e-05,0.28706]
[1776536639594,51.7,75657.41,0.0,-0.99683,1e-05,0.28676]
[1776536644629,51.7,75660.55,0.0,-0.99681,1e-05,0.28837]
[1776536645636,51.7,75674.89,0.0,-0.99672,1e-05,0.29582]
[1776536646645,51.7,75681.59,0.0,-0.99667,1e-05,0.29936]
[1776536647653,51.7,75681.21,0.0,-0.99668,1e-05,0.29916]
[1776536653696,51.7,75687.36,0.0,-0.99664,1e-05,0.30244]
[1776536658731,51.7,75687.69,0.0,-0.99663,1e-05,0.30261]
[1776536664772,51.7,75687.9,0.0,-0.99663,1e-05,0.30273]
[1776536669811,51.7,75696.16,0.0,-0.99658,1e-05,0.30718]
[1776536670815,51.7,75697.54,0.0,-0.99657,1e-05,0.30793]
[1776536676858,51.7,75697.4,0.0,-0.99659,1e-05,0.30628]
[1776536678872,51.7,75691.95,0.0,-0.99662,1e-05,0.30334]
[1776536679879,51.7,75684.66,0.0,-0.99667,1e-05,0.29945]
[1776536680887,51.7,75683.93,0.0,-0.99668,1e-05,0.29906]
[1776536683227,51.7,75676.2,0.0,-0.99673,1e-05,0.29498]
[1776536685921,51.7,75668.82,0.0,-0.99677,1e-05,0.29113]
[1776536689949,51.7,75668.27,0.0,-0.99678,1e-05,0.29085]
[1776536690955,51.7,75661.34,0.0,-0.99682,1e-05,0.28727]
[1776536691967,51.7,75654.85,0.0,-0.99686,1e-05,0.28396]
[1776536693296,51.7,75643.92,0.0,-0.99693,1e-05,0.27846]
[1776536694989,51.7,75641.19,0.0,-0.99694,1e-05,0.2771]
[1776536700029,51.7,75639.52,0.0,-0.99695,1e-05,0.27627]
[1776536705064,51.7,75640.08,0.0,-0.99695,1e-05,0.27655]
[1776536710098,51.7,75638.63,0.0,-0.99696,1e-05,0.27583]
[1776536716140,51.7,75637.75,0.0,-0.99696,1e-05,0.2754]
[1776536719164,51.7,75619.72,0.0,-0.99707,1e-05,0.26661]
[1776536720170,51.7,75613.07,0.0,-0.99711,1e-05,0.26343]
[1776536723506,51.7,75624.37,0.0,-0.99704,1e-05,0.26885]
[1776536727217,51.7,75628.8,0.0,-0.99702,1e-05,0.271]
[1776536731246,51.7,75636.17,0.0,-0.99699,1e-05,0.27317]
[1776536732252,51.7,75641.69,0.0,-0.99696,1e-05,0.27589]
[1776536737287,51.7,75638.05,0.0,-0.99698,1e-05,0.2741]
[1776536740308,51.7,75642.53,0.0,-0.99695,1e-05,0.27631]
[1776536745344,51.7,75643.65,0.0,-0.99694,1e-05,0.27687]
[1776536750379,51.7,75642.2,0.0,-0.99695,1e-05,0.27615]
[1776536756423,51.7,75641.02,0.0,-0.99696,1e-05,0.27556]
[1776536761458,51.7,75640.33,0.0,-0.99696,1e-05,0.27522]
[1776536763788,51.7,75654.09,0.0,-0.99688,1e-05,0.2821]
[1776536764479,51.7,75654.09,0.0,-0.99688,1e-05,0.2821]
[1776536765488,51.7,75656.48,0.0,-0.99687,1e-05,0.28331]
[1776536766493,51.7,75664.64,0.0,-0.99682,1e-05,0.28747]
[1776536767500,51.7,75669.26,0.0,-0.99679,1e-05,0.28985]
[1776536772535,51.7,75671.58,0.0,-0.99677,1e-05,0.29105]
[1776536777570,51.7,75672.76,0.0,-0.99676,1e-05,0.29166]
[1776536782605,51.7,75663.68,0.0,-0.99682,1e-05,0.28697]
[1776536783929,51.7,75660.05,0.0,-0.99684,1e-05,0.28512]
[1776536784619,51.7,75660.05,0.0,-0.99684,1e-05,0.28512]
[1776536789654,51.7,75662.17,0.0,-0.99683,1e-05,0.2862]
[1776536792676,51.7,75666.45,0.0,-0.99682,1e-05,0.2869]
[1776536797710,51.7,75668.95,0.0,-0.9968,1e-05,0.28818]
[1776536804759,51.7,75672.79,0.0,-0.99678,1e-05,0.29016]
[1776536809797,51.7,75677.68,0.0,-0.99675,1e-05,0.2927]
[1776536814832,51.7,75679.96,0.0,-0.99673,1e-05,0.29389]
[1776536816857,51.7,75695.52,0.0,-0.99663,1e-05,0.30213]
[1776536818872,51.7,75699.43,0.0,-0.99661,1e-05,0.30423]
[1776536823906,51.7,75701.75,0.0,-0.99659,1e-05,0.30549]
[1776536826934,51.7,75696.47,0.0,-0.99663,1e-05,0.30264]
[1776536828942,51.7,75693.11,0.0,-0.99665,1e-05,0.30084]
[1776536834984,51.7,75691.27,0.0,-0.99666,1e-05,0.29986]
[1776536844356,51.7,75690.37,0.0,-0.99667,1e-05,0.29938]
[1776536851098,51.7,75689.64,0.0,-0.99669,1e-05,0.29745]
[1776536852103,51.7,75695.39,0.0,-0.99665,1e-05,0.30051]
[1776536854432,51.7,75696.93,0.0,-0.99664,1e-05,0.30133]
[1776536860160,51.7,75696.18,0.0,-0.99665,1e-05,0.30093]
[1776536863180,51.7,75690.26,0.0,-0.99669,1e-05,0.29778]
[1776536864502,51.7,75686.93,0.0,-0.99671,1e-05,0.29602]
[1776536872247,51.7,75687.41,0.0,-0.9967,1e-05,0.29627]
[1776536879297,51.7,75688.69,0.0,-0.9967,1e-05,0.29695]
[1776536880302,51.7,75683.65,0.0,-0.99673,1e-05,0.2943]
[1776536885335,51.7,75682.29,0.0,-0.99674,1e-05,0.29358]
[1776536890369,51.7,75686.04,0.0,-0.99671,1e-05,0.29555]
[1776536895405,51.7,75686.28,0.0,-0.99671,1e-05,0.29568]
[1776536900441,51.7,75685.15,0.0,-0.99672,1e-05,0.29508]
[1776536906483,51.7,75685.01,0.0,-0.99672,1e-05,0.29501]
[1776536914854,51.7,75685.59,0.0,-0.99673,1e-05,0.29378]
[1776536920580,51.7,75684.78,0.0,-0.99674,1e-05,0.29336]
[1776536926624,51.7,75684.27,0.0,-0.99674,1e-05,0.29309]
[1776536931659,51.7,75682.42,0.0,-0.99675,1e-05,0.29213]
[1776536936695,51.7,75678.53,0.0,-0.99678,1e-05,0.2901]
[1776536938710,51.7,75670.57,0.0,-0.99683,1e-05,0.28601]
[1776536945065,51.7,75672.42,0.0,-0.99682,1e-05,0.28695]
[1776536950793,51.7,75671.99,0.0,-0.99682,1e-05,0.28673]
[1776536955833,51.7,75670.56,0.0,-0.99683,1e-05,0.286]
[1776536960871,51.7,75669.88,0.0,-0.99683,1e-05,0.28565]
[1776536967920,51.7,75667.42,0.0,-0.99685,1e-05,0.2844]
[1776536972956,51.7,75667.12,0.0,-0.99687,1e-05,0.28275]
[1776536974970,51.7,75674.06,0.0,-0.99682,1e-05,0.28629]
[1776536981011,51.7,75671.05,0.0,-0.99684,1e-05,0.28475]
[1776536986046,51.7,75670.51,0.0,-0.99684,1e-05,0.28448]
[1776536991082,51.7,75667.1,0.0,-0.99687,1e-05,0.28274]
[1776536997124,51.7,75666.89,0.0,-0.99687,1e-05,0.28264]
[1776537002162,51.7,75673.18,0.0,-0.99683,1e-05,0.28584]
[1776537003166,51.7,75669.72,0.0,-0.99685,1e-05,0.28408]
[1776537004184,51.7,75655.87,0.0,-0.99693,1e-05,0.2771]
[1776537005491,51.7,75651.01,0.0,-0.99696,1e-05,0.27469]
[1776537008206,51.7,75650.02,0.0,-0.99697,1e-05,0.2742]
[1776537013329,51.7,75636.33,0.0,-0.99705,1e-05,0.26751]
[1776537014284,51.7,75636.21,0.0,-0.99705,1e-05,0.26745]
[1776537015292,51.7,75644.75,0.0,-0.997,1e-05,0.27161]
[1776537018317,51.7,75635.73,0.0,-0.99705,1e-05,0.26722]
[1776537019324,51.7,75635.04,0.0,-0.99706,1e-05,0.26689]
[1776537024359,51.7,75632.32,0.0,-0.99707,1e-05,0.26558]
[1776537027381,51.7,75635.71,0.0,-0.99705,1e-05,0.26721]
[1776537031412,51.7,75640.48,0.0,-0.99704,1e-05,0.26809]
[1776537036444,51.7,75642.12,0.0,-0.99703,1e-05,0.26889]
[1776537038458,51.7,75630.77,0.0,-0.9971,1e-05,0.26342]
[1776537039466,51.7,75626.72,0.0,-0.99712,1e-05,0.2615]
[1776537041485,51.7,75622.78,0.0,-0.99714,1e-05,0.25963]
[1776537046516,51.7,75622.67,0.0,-0.99715,1e-05,0.25958]
[1776537051552,51.7,75621.68,0.0,-0.99715,1e-05,0.25912]
[1776537056594,51.7,75623.57,0.0,-0.99714,1e-05,0.26001]
[1776537061690,51.7,75625.3,0.0,-0.99713,1e-05,0.26082]
[1776537067666,51.7,75626.19,0.0,-0.99712,1e-05,0.26124]
[1776537070689,51.7,75620.01,0.0,-0.99716,1e-05,0.25833]
[1776537076018,51.7,75622.42,0.0,-0.99715,1e-05,0.25946]
[1776537081766,51.7,75623.23,0.0,-0.99714,1e-05,0.25985]
[1776537084788,51.7,75615.21,0.0,-0.99719,1e-05,0.25609]
[1776537086094,51.7,75613.74,0.0,-0.9972,1e-05,0.2554]
[1776537091836,51.7,75616.97,0.0,-0.99719,1e-05,0.25553]
[1776537096869,51.7,75620.15,0.0,-0.99717,1e-05,0.25701]
[1776537101904,51.7,75622.21,0.0,-0.99716,1e-05,0.25797]
[1776537106234,51.7,75628.33,0.0,-0.99713,1e-05,0.26086]
[1776537108982,51.7,75631.75,0.0,-0.99711,1e-05,0.26248]
[1776537110976,51.7,75665.66,0.0,-0.99691,1e-05,0.27905]
[1776537111976,51.7,75662.41,0.0,-0.99693,1e-05,0.27743]
[1776537117012,51.7,75664.49,0.0,-0.99691,1e-05,0.27847]
[1776537122047,51.7,75662.36,0.0,-0.99693,1e-05,0.2774]
[1776537125069,51.7,75671.65,0.0,-0.99687,1e-05,0.28207]
[1776537130104,51.7,75673.26,0.0,-0.99686,1e-05,0.28289]
[1776537135139,51.7,75672.89,0.0,-0.99686,1e-05,0.2827]
[1776537140175,51.7,75673.9,0.0,-0.99686,1e-05,0.28321]
[1776537145210,51.7,75674.69,0.0,-0.99685,1e-05,0.28362]
[1776537150249,51.7,75675.67,0.0,-0.99684,1e-05,0.28412]
[1776537151255,51.7,75656.61,0.0,-0.99698,1e-05,0.27309]
[1776537152261,51.7,75650.29,0.0,-0.99701,1e-05,0.26999]
[1776537153273,51.7,75647.36,0.0,-0.99703,1e-05,0.26856]
[1776537155284,51.7,75640.28,0.0,-0.99707,1e-05,0.26514]
[1776537156586,51.7,75637.1,0.0,-0.99709,1e-05,0.26362]
[1776537162332,51.7,75637.86,0.0,-0.99709,1e-05,0.26398]
[1776537167367,51.7,75634.45,0.0,-0.99711,1e-05,0.26236]
[1776537171396,51.7,75624.34,0.0,-0.99717,1e-05,0.25758]
[1776537172402,51.7,75622.64,0.0,-0.99718,1e-05,0.25679]
[1776537177436,51.7,75621.06,0.0,-0.99718,1e-05,0.25605]
[1776537180504,51.7,75594.48,0.0,-0.99733,1e-05,0.24392]
[1776537181476,51.7,75586.34,0.0,-0.99737,1e-05,0.2403]
[1776537182486,51.7,75586.35,0.0,-0.99737,1e-05,0.24031]
[1776537184516,51.7,75593.69,0.0,-0.99733,1e-05,0.24356]
[1776537186515,51.7,75598.38,0.0,-0.99731,1e-05,0.24566]
[1776537189535,51.7,75596.14,0.0,-0.99732,1e-05,0.24466]
[1776537190542,51.7,75592.07,0.0,-0.99734,1e-05,0.24284]
[1776537192555,51.7,75588.22,0.0,-0.99736,1e-05,0.24113]
[1776537194569,51.7,75583.06,0.0,-0.99739,1e-05,0.23886]
[1776537196586,51.7,75588.93,0.0,-0.99736,1e-05,0.24145]
[1776537197594,51.7,75600.41,0.0,-0.9973,1e-05,0.24658]
[1776537198600,51.7,75605.31,0.0,-0.99727,1e-05,0.2488]
[1776537200615,51.7,75609.89,0.0,-0.99725,1e-05,0.25089]
[1776537205651,51.7,75608.24,0.0,-0.99726,1e-05,0.25013]
[1776537206657,51.7,75599.18,0.0,-0.99731,1e-05,0.24602]
[1776537207666,51.7,75592.41,0.0,-0.99734,1e-05,0.24299]
[1776537208671,51.7,75590.56,0.0,-0.99735,1e-05,0.24217]
[1776537212704,51.7,75584.38,0.0,-0.9974,1e-05,0.23813]
[1776537215721,51.7,75582.82,0.0,-0.99741,1e-05,0.23744]
[1776537220754,51.7,75585.57,0.0,-0.99739,1e-05,0.23865]
[1776537225797,51.7,75586.81,0.0,-0.99739,1e-05,0.23919]
[1776537228813,51.7,75591.99,0.0,-0.99736,1e-05,0.24148]
[1776537234857,51.7,75596.7,0.0,-0.99733,1e-05,0.24357]
[1776537235865,51.7,75591.48,0.0,-0.99736,1e-05,0.24125]
[1776537239892,51.7,75597.56,0.0,-0.99733,1e-05,0.24396]
[1776537242913,51.7,75605.72,0.0,-0.99728,1e-05,0.24763]
[1776537244928,51.7,75611.47,0.0,-0.99725,1e-05,0.25025]
[1776537248960,51.7,75619.13,0.0,-0.99721,1e-05,0.25377]
[1776537252988,51.7,75626.33,0.0,-0.99717,1e-05,0.25712]
[1776537253995,51.7,75633.16,0.0,-0.99713,1e-05,0.26034]
[1776537259032,51.7,75633.2,0.0,-0.99713,1e-05,0.26036]
[1776537262055,51.7,75627.49,0.0,-0.99716,1e-05,0.25767]
[1776537267389,51.7,75625.57,0.0,-0.99717,1e-05,0.25677]
[1776537272123,51.7,75630.76,0.0,-0.99716,1e-05,0.25781]
[1776537277459,51.7,75630.43,0.0,-0.99716,1e-05,0.25765]
[1776537283201,51.7,75632.96,0.0,-0.99715,1e-05,0.25884]
[1776537288238,51.7,75632.85,0.0,-0.99715,1e-05,0.25879]
[1776537292266,51.7,75643.62,0.0,-0.99709,1e-05,0.2639]
[1776537297599,51.7,75644.13,0.0,-0.99708,1e-05,0.26415]
[1776537302339,51.7,75638.95,0.0,-0.99711,1e-05,0.26168]
[1776537304351,51.7,75638.05,0.0,-0.99712,1e-05,0.26125]
[1776537309387,51.7,75636.77,0.0,-0.99712,1e-05,0.26064]
[1776537314426,51.7,75637.33,0.0,-0.99712,1e-05,0.26091]
[1776537320463,51.7,75637.62,0.0,-0.99712,1e-05,0.26104]
[1776537325498,51.7,75637.5,0.0,-0.99712,1e-05,0.26099]
[1776537327809,51.7,75646.85,0.0,-0.99707,1e-05,0.26546]
[1776537329529,51.7,75647.0,0.0,-0.99707,1e-05,0.26553]
[1776537331539,51.7,75650.74,0.0,-0.99706,1e-05,0.2659]
[1776537335567,51.7,75645.0,0.0,-0.99709,1e-05,0.26315]
[1776537337581,51.7,75642.54,0.0,-0.99711,1e-05,0.26197]
[1776537343625,51.7,75644.2,0.0,-0.9971,1e-05,0.26276]
[1776537348661,51.7,75649.6,0.0,-0.99707,1e-05,0.26535]
[1776537349666,51.7,75650.35,0.0,-0.99706,1e-05,0.26571]
[1776537353694,51.7,75653.47,0.0,-0.99704,1e-05,0.26722]
[1776537358734,51.7,75652.4,0.0,-0.99705,1e-05,0.2667]
[1776537363767,51.7,75661.39,0.0,-0.997,1e-05,0.27108]
[1776537364776,51.7,75662.77,0.0,-0.99699,1e-05,0.27176]
[1776537369812,51.7,75662.06,0.0,-0.99699,1e-05,0.27141]
[1776537370820,51.7,75651.85,0.0,-0.99705,1e-05,0.26644]
[1776537371830,51.7,75649.78,0.0,-0.99706,1e-05,0.26544]
[1776537376864,51.7,75647.19,0.0,-0.99708,1e-05,0.2642]
[1776537378875,51.7,75640.77,0.0,-0.99712,1e-05,0.26113]
[1776537380894,51.7,75633.11,0.0,-0.99716,1e-05,0.25752]
[1776537381897,51.7,75622.92,0.0,-0.99722,1e-05,0.25277]
[1776537386932,51.7,75619.14,0.0,-0.99724,1e-05,0.25103]
[1776537389958,51.7,75610.45,0.0,-0.99729,1e-05,0.24707]
[1776537390966,51.7,75609.57,0.0,-0.99729,1e-05,0.24668]
[1776537395999,51.7,75609.48,0.0,-0.99731,1e-05,0.24529]
[1776537402042,51.7,75612.4,0.0,-0.99729,1e-05,0.24661]
[1776537408375,51.7,75616.66,0.0,-0.99727,1e-05,0.24854]
[1776537414126,51.7,75625.73,0.0,-0.99722,1e-05,0.2527]
[1776537419161,51.7,75629.08,0.0,-0.9972,1e-05,0.25425]
[1776537424197,51.7,75628.09,0.0,-0.9972,1e-05,0.25379]
[1776537425205,51.7,75620.95,0.0,-0.99724,1e-05,0.2505]
[1776537429232,51.7,75617.0,0.0,-0.99727,1e-05,0.24869]
[1776537433261,51.7,75622.2,0.0,-0.99724,1e-05,0.25107]
[1776537438584,51.7,75623.95,0.0,-0.99723,1e-05,0.25188]
[1776537443330,51.7,75617.61,0.0,-0.99726,1e-05,0.24897]
[1776537446352,51.7,75601.98,0.0,-0.99735,1e-05,0.24193]
[1776537447359,51.7,75596.82,0.0,-0.99738,1e-05,0.23965]
[1776537453408,51.7,75593.99,0.0,-0.9974,1e-05,0.23709]
[1776537454414,51.7,75608.31,0.0,-0.99733,1e-05,0.24342]
[1776537460457,51.7,75609.36,0.0,-0.99732,1e-05,0.24389]
[1776537462470,51.7,75603.9,0.0,-0.99735,1e-05,0.24146]
[1776537467505,51.7,75599.5,0.0,-0.99738,1e-05,0.23951]
[1776537471538,51.7,75580.17,0.0,-0.99748,1e-05,0.23112]
[1776537472544,51.7,75575.17,0.0,-0.9975,1e-05,0.22899]
[1776537473554,51.7,75574.07,0.0,-0.99751,1e-05,0.22852]
[1776537478867,51.7,75584.62,0.0,-0.99745,1e-05,0.23302]
[1776537480600,51.7,75584.12,0.0,-0.99746,1e-05,0.23281]
[1776537482615,51.7,75573.41,0.0,-0.99751,1e-05,0.22824]
[1776537483621,51.7,75572.03,0.0,-0.99752,1e-05,0.22766]
[1776537487651,51.7,75569.88,0.0,-0.99753,1e-05,0.22675]
[1776537492688,51.7,75571.51,0.0,-0.99752,1e-05,0.22744]
[1776537497720,51.7,75574.39,0.0,-0.99751,1e-05,0.22866]
[1776537499007,51.7,75582.27,0.0,-0.99747,1e-05,0.23201]
[1776537500743,51.7,75582.17,0.0,-0.99747,1e-05,0.23197]
[1776537505779,51.7,75580.21,0.0,-0.99748,1e-05,0.23113]
[1776537509804,51.7,75577.63,0.0,-0.99749,1e-05,0.23003]
[1776537514839,51.7,75580.29,0.0,-0.99749,1e-05,0.22988]
[1776537518866,51.7,75571.07,0.0,-0.99754,1e-05,0.22599]
[1776537519873,51.7,75570.76,0.0,-0.99754,1e-05,0.22586]
[1776537524909,51.7,75570.54,0.0,-0.99754,1e-05,0.22576]
[1776537529944,51.7,75576.14,0.0,-0.99751,1e-05,0.22812]
[1776537534982,51.7,75577.39,0.0,-0.9975,1e-05,0.22865]
[1776537540019,51.7,75573.31,0.0,-0.99752,1e-05,0.22693]
[1776537544048,51.7,75586.52,0.0,-0.99746,1e-05,0.23255]
[1776537545056,51.7,75585.37,0.0,-0.99746,1e-05,0.23206]
[1776537550090,51.7,75590.87,0.0,-0.99743,1e-05,0.23443]
[1776537555128,51.7,75582.56,0.0,-0.99748,1e-05,0.23085]
[1776537556132,51.7,75581.04,0.0,-0.99749,1e-05,0.2302]
[1776537561168,51.7,75578.46,0.0,-0.9975,1e-05,0.22911]
[1776537563189,51.7,75564.2,0.0,-0.99757,0.0,0.22312]
[1776537565197,51.7,75555.94,0.0,-0.99761,0.0,0.21971]
[1776537566202,51.7,75557.4,0.0,-0.9976,0.0,0.22031]
[1776537569501,51.7,75563.55,0.0,-0.99757,0.0,0.22285]
[1776537571243,51.7,75568.54,0.0,-0.99756,0.0,0.22367]
[1776537575272,51.7,75577.96,0.0,-0.99751,1e-05,0.22762]
[1776537576292,51.7,75578.75,0.0,-0.99751,1e-05,0.22795]
[1776537577290,51.7,75583.51,0.0,-0.99749,1e-05,0.22997]
[1776537582316,51.7,75585.49,0.0,-0.99748,1e-05,0.23082]
[1776537585338,51.7,75582.64,0.0,-0.99749,1e-05,0.2296]
[1776537590377,51.7,75585.78,0.0,-0.99747,1e-05,0.23094]
[1776537595411,51.7,75583.2,0.0,-0.99749,1e-05,0.22984]
[1776537600446,51.7,75585.4,0.0,-0.99748,1e-05,0.23078]
[1776537602462,51.7,75576.69,0.0,-0.99752,1e-05,0.22708]
[1776537603472,51.7,75569.64,0.0,-0.99756,0.0,0.22413]
[1776537604476,51.7,75570.06,0.0,-0.99755,0.0,0.2243]
[1776537609785,51.7,75561.61,0.0,-0.9976,0.0,0.2208]
[1776537615554,51.7,75561.86,0.0,-0.9976,0.0,0.2209]
[1776537620588,51.7,75565.02,0.0,-0.99758,0.0,0.22221]
[1776537625622,51.7,75561.48,0.0,-0.9976,0.0,0.22075]
[1776537630659,51.7,75563.11,0.0,-0.99759,0.0,0.22142]
[1776537635694,51.7,75564.04,0.0,-0.9976,0.0,0.22056]
[1776537640729,51.7,75564.64,0.0,-0.99759,0.0,0.22081]
[1776537645763,51.7,75569.21,0.0,-0.99757,0.0,0.22269]
[1776537650804,51.7,75569.04,0.0,-0.99757,0.0,0.22262]
[1776537651806,51.7,75579.18,0.0,-0.99752,1e-05,0.22686]
[1776537652813,51.7,75580.57,0.0,-0.99752,1e-05,0.22745]
[1776537657859,51.7,75578.73,0.0,-0.99752,1e-05,0.22667]
[1776537660139,51.7,75572.81,0.0,-0.99755,0.0,0.22419]
[1776537660871,51.7,75572.81,0.0,-0.99755,0.0,0.22419]
[1776537662884,51.7,75567.77,0.0,-0.99758,0.0,0.2221]
[1776537664898,51.7,75573.04,0.0,-0.99755,0.0,0.22429]
[1776537670208,51.7,75573.79,0.0,-0.99755,1e-05,0.2246]
[1776537675976,51.7,75576.65,0.0,-0.99753,1e-05,0.2258]
[1776537681011,51.7,75580.33,0.0,-0.99752,1e-05,0.22735]
[1776537684032,51.7,75569.28,0.0,-0.99757,0.0,0.22272]
[1776537685072,51.7,75554.38,0.0,-0.99764,0.0,0.21662]
[1776537686046,51.7,75553.59,0.0,-0.99765,0.0,0.2163]
[1776537691090,51.7,75554.73,0.0,-0.99766,0.0,0.21553]
[1776537692092,51.7,75546.48,0.0,-0.9977,0.0,0.21223]
[1776537693099,51.7,75542.66,0.0,-0.99771,0.0,0.21071]
[1776537698137,51.7,75541.82,0.0,-0.99772,0.0,0.21038]
[1776537703171,51.7,75542.69,0.0,-0.99771,0.0,0.21073]
[1776537708223,51.7,75543.35,0.0,-0.99771,0.0,0.21099]
[1776537709215,51.7,75536.16,0.0,-0.99774,0.0,0.20816]
[1776537711228,51.7,75522.05,0.0,-0.99781,0.0,0.2027]
[1776537715281,51.7,75489.74,0.0,-0.99795,0.0,0.19067]
[1776537716276,51.7,75475.54,0.0,-0.99801,0.0,0.18559]
[1776537718289,51.7,75483.83,0.0,-0.99798,0.0,0.18854]
[1776537720309,51.7,75490.79,0.0,-0.99795,0.0,0.19105]
[1776537721312,51.7,75505.35,0.0,-0.99788,0.0,0.1964]
[1776537722321,51.7,75505.31,0.0,-0.99788,0.0,0.19639]
[1776537726349,51.7,75515.72,0.0,-0.99784,0.0,0.20029]
[1776537727358,51.7,75525.98,0.0,-0.99779,0.0,0.20421]
[1776537728363,51.7,75530.87,0.0,-0.99777,0.0,0.2061]
[1776537729376,51.7,75542.04,0.0,-0.99772,0.0,0.21047]
[1776537730674,51.7,75530.71,0.0,-0.99777,0.0,0.20603]
[1776537732394,51.7,75525.98,0.0,-0.99779,0.0,0.20421]
[1776537733398,51.7,75537.9,0.0,-0.99774,0.0,0.20884]
[1776537734407,51.7,75545.27,0.0,-0.9977,0.0,0.21175]
[1776537735414,51.7,75545.2,0.0,-0.9977,0.0,0.21172]
[1776537737427,51.7,75554.07,0.0,-0.99766,0.0,0.21527]
[1776537738435,51.7,75553.7,0.0,-0.99766,0.0,0.21512]
[1776537743471,51.7,75554.8,0.0,-0.99766,0.0,0.21556]
[1776537747510,51.7,75548.08,0.0,-0.99769,0.0,0.21287]
[1776537748524,51.7,75537.43,0.0,-0.99774,0.0,0.20865]
[1776537750833,51.7,75548.33,0.0,-0.99769,0.0,0.21297]
[1776537751550,51.7,75548.33,0.0,-0.9977,0.0,0.21176]
[1776537753569,51.7,75541.73,0.0,-0.99773,0.0,0.20915]
[1776537758602,51.7,75542.48,0.0,-0.99773,0.0,0.20944]
[1776537759608,51.7,75536.49,0.0,-0.99776,0.0,0.2071]
[1776537764644,51.7,75535.84,0.0,-0.99776,0.0,0.20685]
[1776537766655,51.7,75528.49,0.0,-0.99779,0.0,0.204]
[1776537767662,51.7,75520.22,0.0,-0.99783,0.0,0.20084]
[1776537769677,51.7,75513.59,0.0,-0.99786,0.0,0.19834]
[1776537774712,51.7,75510.97,0.0,-0.99787,0.0,0.19736]
[1776537779747,51.7,75514.43,0.0,-0.99786,0.0,0.19866]
[1776537781054,51.7,75532.5,0.0,-0.99777,0.0,0.20555]
[1776537781761,51.7,75532.5,0.0,-0.99777,0.0,0.20555]
[1776537784784,51.7,75538.83,0.0,-0.99774,0.0,0.20801]
[1776537788813,51.7,75503.62,0.0,-0.9979,0.0,0.19463]
[1776537789820,51.7,75495.01,0.0,-0.99794,0.0,0.19147]
[1776537791155,51.7,75495.56,0.0,-0.99794,0.0,0.19167]
[1776537795864,51.7,75502.28,0.0,-0.99791,0.0,0.19413]
[1776537796868,51.7,75514.76,0.0,-0.99785,0.0,0.19878]
[1776537797876,51.7,75520.66,0.0,-0.99783,0.0,0.20101]
[1776537798887,51.7,75520.85,0.0,-0.99783,0.0,0.20108]
[1776537799892,51.7,75528.29,0.0,-0.99779,0.0,0.20392]
[1776537801228,51.7,75546.2,0.0,-0.99771,0.0,0.21091]
[1776537801905,51.7,75546.2,0.0,-0.99771,0.0,0.21091]
[1776537805937,51.7,75553.02,0.0,-0.99768,0.0,0.21363]
[1776537811298,51.7,75547.91,0.0,-0.99771,0.0,0.21039]
[1776537817012,51.7,75551.93,0.0,-0.9977,0.0,0.21198]
[1776537818019,51.7,75553.5,0.0,-0.99769,0.0,0.21261]
[1776537819025,51.7,75562.35,0.0,-0.99765,0.0,0.21616]
[1776537820038,51.7,75567.16,0.0,-0.99762,0.0,0.21812]
[1776537823052,51.7,75566.76,0.0,-0.99762,0.0,0.21795]
[1776537824061,51.7,75584.74,0.0,-0.99754,1e-05,0.22539]
[1776537825067,51.7,75591.4,0.0,-0.9975,1e-05,0.2282]
[1776537826074,51.7,75591.37,0.0,-0.9975,1e-05,0.22819]
[1776537828089,51.7,75584.64,0.0,-0.99754,1e-05,0.22535]
[1776537830103,51.7,75577.25,0.0,-0.99757,0.0,0.22227]
[1776537831443,51.7,75575.89,0.0,-0.99758,0.0,0.2217]
[1776537837152,51.7,75582.12,0.0,-0.99755,1e-05,0.22429]
[1776537842187,51.7,75581.38,0.0,-0.99755,1e-05,0.22398]
[1776537847222,51.7,75577.1,0.0,-0.99757,0.0,0.2222]
[1776537852259,51.7,75576.47,0.0,-0.99758,0.0,0.22194]
[1776537857293,51.7,75575.12,0.0,-0.99758,0.0,0.22138]
[1776537861320,51.7,75582.33,0.0,-0.99755,1e-05,0.22438]
[1776537864341,51.7,75588.59,0.0,-0.99752,1e-05,0.22701]
[1776537867362,51.7,75586.58,0.0,-0.99753,1e-05,0.22616]
[1776537872397,51.7,75586.28,0.0,-0.99754,1e-05,0.22477]
[1776537877432,51.7,75589.62,0.0,-0.99752,1e-05,0.22617]
[1776537882467,51.7,75589.67,0.0,-0.99752,1e-05,0.22619]
[1776537887502,51.7,75584.33,0.0,-0.99755,1e-05,0.22395]
[1776537892537,51.7,75585.38,0.0,-0.99755,1e-05,0.22439]
[1776537897572,51.7,75582.49,0.0,-0.99756,0.0,0.22318]
[1776537901938,51.7,75598.92,0.0,-0.99748,1e-05,0.23012]
[1776537902607,51.7,75598.92,0.0,-0.99748,1e-05,0.23012]
[1776537903614,51.7,75596.79,0.0,-0.99749,1e-05,0.22921]
[1776537906635,51.7,75602.52,0.0,-0.99746,1e-05,0.23166]
[1776537912011,51.7,75600.68,0.0,-0.99747,1e-05,0.23087]
[1776537917714,51.7,75595.35,0.0,-0.99749,1e-05,0.22859]
[1776537918721,51.7,75587.63,0.0,-0.99753,1e-05,0.22533]
[1776537919728,51.7,75586.65,0.0,-0.99754,1e-05,0.22492]
[1776537924763,51.7,75587.02,0.0,-0.99754,1e-05,0.22508]
[1776537929798,51.7,75587.49,0.0,-0.99753,1e-05,0.22527]
[1776537934833,51.7,75580.7,0.0,-0.99758,0.0,0.22119]
[1776537936847,51.7,75573.68,0.0,-0.99762,0.0,0.2183]
[1776537937854,51.7,75572.89,0.0,-0.99762,0.0,0.21798]
[1776537942219,51.7,75597.1,0.0,-0.9975,1e-05,0.22805]
[1776537943895,51.7,75593.99,0.0,-0.99752,1e-05,0.22674]
[1776537947954,51.7,75600.08,0.0,-0.99748,1e-05,0.22932]
[1776537948931,51.7,75605.18,0.0,-0.99746,1e-05,0.23151]
[1776537952300,51.7,75595.26,0.0,-0.99751,1e-05,0.22727]
[1776537953967,51.7,75598.03,0.0,-0.99749,1e-05,0.22845]
[1776537959001,51.7,75597.24,0.0,-0.9975,1e-05,0.22811]
[1776537964038,51.7,75596.0,0.0,-0.99751,1e-05,0.22759]
[1776537969072,51.7,75603.35,0.0,-0.99747,1e-05,0.23072]
[1776537971085,51.7,75605.79,0.0,-0.99745,1e-05,0.23177]
[1776537972440,51.7,75600.7,0.0,-0.99748,1e-05,0.22959]
[1776537978135,51.7,75613.89,0.0,-0.99741,1e-05,0.23528]
[1776537979142,51.7,75621.59,0.0,-0.99737,1e-05,0.23866]
[1776537984178,51.7,75623.5,0.0,-0.99736,1e-05,0.2395]
[1776537986191,51.7,75635.39,0.0,-0.9973,1e-05,0.24482]
[1776537990221,51.7,75649.57,0.0,-0.99722,1e-05,0.25129]
[1776537995254,51.7,75654.58,0.0,-0.99721,1e-05,0.25222]
[1776538000297,51.7,75655.95,0.0,-0.9972,1e-05,0.25285]
[1776538002664,51.7,75661.02,0.0,-0.99717,1e-05,0.25522]
[1776538004321,51.7,75666.22,0.0,-0.99714,1e-05,0.25766]
[1776538005328,51.7,75669.06,0.0,-0.99712,1e-05,0.25901]
[1776538010367,51.7,75662.21,0.0,-0.99716,1e-05,0.25578]
[1776538015401,51.7,75662.19,0.0,-0.99716,1e-05,0.25577]
[1776538018435,51.7,75681.65,0.0,-0.99705,1e-05,0.26503]
[1776538019431,51.7,75694.13,0.0,-0.99697,1e-05,0.27113]
[1776538020439,51.7,75693.63,0.0,-0.99698,1e-05,0.27088]
[1776538023459,51.7,75688.26,0.0,-0.99701,1e-05,0.26825]
[1776538027487,51.7,75704.46,0.0,-0.99691,1e-05,0.27626]
[1776538028493,51.7,75705.95,0.0,-0.9969,1e-05,0.27701]
[1776538032522,51.7,75716.83,0.0,-0.99683,1e-05,0.28252]
[1776538033529,51.7,75720.6,0.0,-0.99681,1e-05,0.28446]
[1776538038564,51.7,75715.23,0.0,-0.99684,1e-05,0.28171]
[1776538040579,51.7,75720.81,0.0,-0.99681,1e-05,0.28456]
[1776538045616,51.7,75718.53,0.0,-0.99682,1e-05,0.28339]
[1776538047630,51.7,75727.5,0.0,-0.99677,1e-05,0.28802]
[1776538048634,51.7,75737.25,0.0,-0.9967,1e-05,0.29313]
[1776538049641,51.7,75734.94,0.0,-0.99672,1e-05,0.29191]
[1776538051657,51.7,75727.69,0.0,-0.99678,1e-05,0.28658]
[1776538053678,51.7,75723.76,0.0,-0.99681,1e-05,0.28456]
[1776538056690,51.7,75718.52,0.0,-0.99684,1e-05,0.28187]
[1776538061725,51.7,75717.54,0.0,-0.99685,1e-05,0.28137]
[1776538067769,51.7,75718.03,0.0,-0.99684,1e-05,0.28162]
[1776538072803,51.7,75713.39,0.0,-0.99687,1e-05,0.27927]
[1776538077841,51.7,75709.58,0.0,-0.9969,1e-05,0.27734]
[1776538083254,51.7,75710.21,0.0,-0.99689,1e-05,0.27766]
[1776538088918,51.7,75716.98,0.0,-0.99685,1e-05,0.28109]
[1776538091938,51.7,75719.03,0.0,-0.99684,1e-05,0.28213]
[1776538095966,51.7,75730.41,0.0,-0.99676,1e-05,0.288]
[1776538096974,51.7,75730.8,0.0,-0.99676,1e-05,0.2882]
[1776538102010,51.7,75728.98,0.0,-0.99677,1e-05,0.28725]
[1776538103393,51.7,75724.32,0.0,-0.9968,1e-05,0.28485]
[1776538109058,51.7,75723.15,0.0,-0.99681,1e-05,0.28424]
[1776538113463,51.7,75729.2,0.0,-0.99679,1e-05,0.28583]
[1776538117114,51.7,75720.66,0.0,-0.99684,1e-05,0.28145]
[1776538119128,51.7,75715.09,0.0,-0.99688,1e-05,0.27862]
[1776538123538,51.7,75715.84,0.0,-0.99687,1e-05,0.279]
[1776538129198,51.7,75718.62,0.0,-0.99686,1e-05,0.28041]
[1776538137262,51.7,75717.58,0.0,-0.99686,1e-05,0.27988]
[1776538143697,51.7,75714.82,0.0,-0.99688,1e-05,0.27849]
[1776538150353,51.7,75715.22,0.0,-0.99688,1e-05,0.27869]
[1776538152368,51.7,75704.87,0.0,-0.99694,1e-05,0.2735]
[1776538157403,51.7,75702.28,0.0,-0.99696,1e-05,0.27221]
[1776538159417,51.7,75694.74,0.0,-0.997,1e-05,0.2685]
[1776538162438,51.7,75685.85,0.0,-0.99706,1e-05,0.26418]
[1776538168480,51.7,75683.73,0.0,-0.99707,1e-05,0.26316]
[1776538173515,51.7,75679.35,0.0,-0.99711,1e-05,0.25963]
[1776538179557,51.7,75677.01,0.0,-0.99712,1e-05,0.25852]
[1776538182578,51.7,75670.93,0.0,-0.99716,1e-05,0.25565]
[1776538185600,51.7,75677.33,0.0,-0.99712,1e-05,0.25867]
[1776538192648,51.7,75676.4,0.0,-0.99713,1e-05,0.25823]
[1776538197683,51.7,75676.12,0.0,-0.99713,1e-05,0.2581]
[1776538202719,51.7,75671.03,0.0,-0.99716,1e-05,0.2557]
[1776538205740,51.7,75664.36,0.0,-0.9972,1e-05,0.25258]
[1776538206749,51.7,75639.18,0.0,-0.99734,1e-05,0.24111]
[1776538207760,51.7,75639.06,0.0,-0.99734,1e-05,0.24106]
[1776538212797,51.7,75637.07,0.0,-0.99735,1e-05,0.24017]
[1776538213799,51.7,75642.55,0.0,-0.99732,1e-05,0.24262]
[1776538214813,51.7,75643.22,0.0,-0.99731,1e-05,0.24292]
[1776538217828,51.7,75652.37,0.0,-0.99726,1e-05,0.24706]
[1776538218832,51.7,75658.47,0.0,-0.99723,1e-05,0.24986]
[1776538219843,51.7,75659.43,0.0,-0.99722,1e-05,0.2503]
[1776538224873,51.7,75653.79,0.0,-0.99725,1e-05,0.24771]
[1776538226887,51.7,75647.76,0.0,-0.99729,1e-05,0.24497]
[1776538227894,51.7,75652.53,0.0,-0.99726,1e-05,0.24714]
[1776538230915,51.7,75656.98,0.0,-0.99724,1e-05,0.24917]
[1776538235950,51.7,75655.28,0.0,-0.99726,1e-05,0.24702]
[1776538240985,51.7,75659.8,0.0,-0.99724,1e-05,0.24909]
[1776538246021,51.7,75660.22,0.0,-0.99723,1e-05,0.24928]
[1776538252072,51.7,75660.15,0.0,-0.99723,1e-05,0.24925]
[1776538257103,51.7,75661.73,0.0,-0.99723,1e-05,0.24997]
[1776538262141,51.7,75667.78,0.0,-0.99719,1e-05,0.25277]
[1776538263149,51.7,75673.7,0.0,-0.99716,1e-05,0.25554]
[1776538267174,51.7,75673.48,0.0,-0.99716,1e-05,0.25544]
[1776538272210,51.7,75673.21,0.0,-0.99716,1e-05,0.25531]
[1776538277244,51.7,75672.24,0.0,-0.99717,1e-05,0.25486]
[1776538281282,51.7,75677.93,0.0,-0.99713,1e-05,0.25753]
[1776538282290,51.7,75678.36,0.0,-0.99713,1e-05,0.25774]
[1776538283296,51.7,75672.2,0.0,-0.99717,1e-05,0.25484]
[1776538284686,51.7,75669.09,0.0,-0.99718,1e-05,0.25338]
[1776538290345,51.7,75669.11,0.0,-0.99718,1e-05,0.25339]
[1776538293366,51.7,75663.97,0.0,-0.99723,1e-05,0.24962]
[1776538298401,51.7,75662.99,0.0,-0.99723,1e-05,0.24917]
[1776538301421,51.7,75656.27,0.0,-0.99727,1e-05,0.2461]
[1776538307465,51.7,75657.17,0.0,-0.99727,1e-05,0.24651]
[1776538312500,51.7,75657.71,0.0,-0.99726,1e-05,0.24675]
[1776538316531,51.7,75674.79,0.0,-0.99717,1e-05,0.25464]
[1776538317538,51.7,75680.42,0.0,-0.99713,1e-05,0.25729]
[1776538322574,51.7,75680.03,0.0,-0.99714,1e-05,0.25711]
[1776538324970,51.7,75692.42,0.0,-0.99706,1e-05,0.26302]
[1776538326603,51.7,75694.94,0.0,-0.99705,1e-05,0.26423]
[1776538331640,51.7,75696.49,0.0,-0.99704,1e-05,0.26498]
[1776538336674,51.7,75697.79,0.0,-0.99703,1e-05,0.26562]
[1776538342714,51.7,75698.17,0.0,-0.99703,1e-05,0.2658]
[1776538347750,51.7,75698.77,0.0,-0.99703,1e-05,0.26609]
[1776538352789,51.7,75699.84,0.0,-0.99704,1e-05,0.26516]
[1776538354797,51.7,75690.1,0.0,-0.99709,1e-05,0.26047]
[1776538355805,51.7,75689.92,0.0,-0.99709,1e-05,0.26038]
[1776538360843,51.7,75691.0,0.0,-0.99709,1e-05,0.2609]
[1776538362855,51.7,75690.01,0.0,-0.99709,1e-05,0.26042]
[1776538363863,51.7,75685.61,0.0,-0.99712,1e-05,0.25833]
[1776538365877,51.7,75685.59,0.0,-0.99712,1e-05,0.25832]
[1776538370913,51.7,75684.52,0.0,-0.99713,1e-05,0.25781]
[1776538375951,51.7,75683.11,0.0,-0.99713,1e-05,0.25715]
[1776538380982,51.7,75679.21,0.0,-0.99716,1e-05,0.25531]
[1776538385015,51.7,75679.85,0.0,-0.99715,1e-05,0.25561]
[1776538394074,51.7,75680.97,0.0,-0.99715,1e-05,0.25614]
[1776538399109,51.7,75672.3,0.0,-0.9972,1e-05,0.25208]
[1776538400116,51.7,75667.28,0.0,-0.99722,1e-05,0.24976]
[1776538403137,51.7,75665.84,0.0,-0.99723,1e-05,0.24909]
[1776538408172,51.7,75666.01,0.0,-0.99723,1e-05,0.24917]
[1776538412203,51.7,75659.19,0.0,-0.99728,1e-05,0.24468]
[1776538414218,51.7,75657.19,0.0,-0.9973,1e-05,0.24378]
[1776538419252,51.7,75656.24,0.0,-0.9973,1e-05,0.24335]
[1776538422273,51.7,75650.49,0.0,-0.99733,1e-05,0.24077]
[1776538423279,51.7,75649.9,0.0,-0.99734,1e-05,0.24051]
[1776538429321,51.7,75650.7,0.0,-0.99733,1e-05,0.24086]
[1776538432343,51.7,75655.81,0.0,-0.9973,1e-05,0.24316]
[1776538434359,51.7,75659.93,0.0,-0.99728,1e-05,0.24502]
[1776538439392,51.7,75660.0,0.0,-0.99728,1e-05,0.24505]
[1776538444426,51.7,75659.51,0.0,-0.99728,1e-05,0.24483]
[1776538449462,51.7,75657.2,0.0,-0.9973,1e-05,0.24378]
[1776538454496,51.7,75657.54,0.0,-0.99729,1e-05,0.24394]
[1776538459532,51.7,75659.26,0.0,-0.99728,1e-05,0.24472]
[1776538465953,51.7,75657.51,0.0,-0.99729,1e-05,0.24392]
[1776538471616,51.7,75656.83,0.0,-0.99731,1e-05,0.24226]
[1776538476652,51.7,75659.36,0.0,-0.9973,1e-05,0.24339]
[1776538481720,51.7,75630.54,0.0,-0.99745,1e-05,0.23069]
[1776538482724,51.7,75590.77,0.0,-0.99765,0.0,0.21411]
[1776538483731,51.7,75580.99,0.0,-0.9977,0.0,0.21019]
[1776538484737,51.7,75580.72,0.0,-0.9977,0.0,0.21008]
[1776538489775,51.7,75579.52,0.0,-0.99771,0.0,0.20961]
[1776538494811,51.7,75578.76,0.0,-0.99771,0.0,0.20931]
[1776538499845,51.7,75561.04,0.0,-0.99779,0.0,0.20239]
[1776538504879,51.7,75562.13,0.0,-0.99779,0.0,0.20281]
[1776538509916,51.7,75559.79,0.0,-0.9978,0.0,0.20191]
[1776538514950,51.7,75560.94,0.0,-0.99779,0.0,0.20236]
[1776538519986,51.7,75561.81,0.0,-0.99779,0.0,0.20269]
[1776538524012,51.7,75561.31,0.0,-0.99779,0.0,0.2025]
[1776538525021,51.7,75561.99,0.0,-0.99779,0.0,0.20276]
[1776538529048,51.7,75551.91,0.0,-0.99784,0.0,0.19891]
[1776538530055,51.7,75552.27,0.0,-0.99783,0.0,0.19905]
[1776538535094,51.7,75553.07,0.0,-0.99784,0.0,0.19819]
[1776538539119,51.7,75558.98,0.0,-0.99782,0.0,0.20043]
[1776538542139,51.7,75559.45,0.0,-0.99781,0.0,0.20061]
[1776538544162,51.7,75592.44,0.0,-0.99766,0.0,0.21355]
[1776538546168,51.7,75600.88,0.0,-0.99762,0.0,0.21697]
[1776538551207,51.7,75597.25,0.0,-0.99764,0.0,0.21549]
[1776538557250,51.7,75600.06,0.0,-0.99762,0.0,0.21663]
[1776538562284,51.7,75600.06,0.0,-0.99762,0.0,0.21663]
[1776538567319,51.7,75602.93,0.0,-0.99761,0.0,0.21781]
[1776538568326,51.7,75605.61,0.0,-0.99759,0.0,0.21891]
[1776538573361,51.7,75605.88,0.0,-0.99759,0.0,0.21902]
[1776538576728,51.7,75611.64,0.0,-0.99756,1e-05,0.2214]
[1776538581416,51.7,75611.61,0.0,-0.99756,1e-05,0.22139]
[1776538583431,51.7,75609.24,0.0,-0.99758,0.0,0.22041]
[1776538589472,51.7,75612.87,0.0,-0.99756,1e-05,0.22192]
[1776538594508,51.7,75616.27,0.0,-0.99755,1e-05,0.22206]
[1776538599544,51.7,75615.8,0.0,-0.99756,1e-05,0.22187]
[1776538605585,51.7,75612.13,0.0,-0.99757,1e-05,0.22034]
[1776538610622,51.7,75611.42,0.0,-0.99758,0.0,0.22005]
[1776538612638,51.7,75598.8,0.0,-0.99764,0.0,0.21488]
[1776538613642,51.7,75595.88,0.0,-0.99766,0.0,0.2137]
[1776538618677,51.7,75595.89,0.0,-0.99766,0.0,0.2137]
[1776538620693,51.7,75588.87,0.0,-0.99769,0.0,0.21089]
[1776538621703,51.7,75582.57,0.0,-0.99772,0.0,0.20839]
[1776538622705,51.7,75577.13,0.0,-0.99774,0.0,0.20625]
[1776538623712,51.7,75579.31,0.0,-0.99773,0.0,0.2071]
[1776538627083,51.7,75586.2,0.0,-0.9977,0.0,0.20982]
[1776538632776,51.7,75588.34,0.0,-0.99769,0.0,0.21068]
[1776538637811,51.7,75586.96,0.0,-0.9977,0.0,0.21013]
[1776538641843,51.7,75580.4,0.0,-0.99773,0.0,0.20753]
[1776538642854,51.7,75572.61,0.0,-0.99777,0.0,0.20449]
[1776538643857,51.7,75575.62,0.0,-0.99775,0.0,0.20566]
[1776538647225,51.7,75585.88,0.0,-0.9977,0.0,0.2097]
[1776538649898,51.7,75587.86,0.0,-0.99769,0.0,0.21048]
[1776538654935,51.7,75586.92,0.0,-0.99771,0.0,0.20889]
[1776538659968,51.7,75587.7,0.0,-0.99771,0.0,0.2092]
[1776538665007,51.7,75586.64,0.0,-0.99771,0.0,0.20878]
[1776538670040,51.7,75585.39,0.0,-0.99772,0.0,0.20829]
[1776538676083,51.7,75581.95,0.0,-0.99773,0.0,0.20693]
[1776538681117,51.7,75582.89,0.0,-0.99773,0.0,0.2073]
[1776538686161,51.7,75601.72,0.0,-0.99764,0.0,0.21482]
[1776538687158,51.7,75615.76,0.0,-0.99757,1e-05,0.22058]
[1776538688168,51.7,75613.15,0.0,-0.99758,0.0,0.2195]
[1776538692195,51.7,75633.37,0.0,-0.99748,1e-05,0.22799]
[1776538693206,51.7,75641.25,0.0,-0.99744,1e-05,0.23138]
[1776538694212,51.7,75640.91,0.0,-0.99744,1e-05,0.23123]
[1776538698238,51.7,75635.63,0.0,-0.99747,1e-05,0.22896]
[1776538699246,51.7,75631.03,0.0,-0.99749,1e-05,0.22699]
[1776538701260,51.7,75630.44,0.0,-0.9975,1e-05,0.22674]
[1776538706295,51.7,75658.44,0.0,-0.99735,1e-05,0.23891]
[1776538707301,51.7,75659.76,0.0,-0.99734,1e-05,0.2395]
[1776538712342,51.7,75664.59,0.0,-0.99733,1e-05,0.2403]
[1776538713345,51.7,75665.69,0.0,-0.99732,1e-05,0.2408]
[1776538718382,51.7,75669.11,0.0,-0.9973,1e-05,0.24233]
[1776538723416,51.7,75666.51,0.0,-0.99732,1e-05,0.24116]
[1776538728449,51.7,75663.65,0.0,-0.99733,1e-05,0.23988]
[1776538733484,51.7,75666.63,0.0,-0.99732,1e-05,0.24122]
[1776538738519,51.7,75665.46,0.0,-0.99732,1e-05,0.24069]
[1776538743554,51.7,75664.37,0.0,-0.99733,1e-05,0.24021]
[1776538748589,51.7,75664.82,0.0,-0.99733,1e-05,0.24041]
[1776538753623,51.7,75664.85,0.0,-0.99733,1e-05,0.24042]
[1776538758660,51.7,75664.34,0.0,-0.99733,1e-05,0.24019]
[1776538763694,51.7,75663.47,0.0,-0.99734,1e-05,0.2398]
[1776538768728,51.7,75663.26,0.0,-0.99734,1e-05,0.23971]
[1776538773764,51.7,75663.06,0.0,-0.99735,1e-05,0.23827]
[1776538780815,51.7,75664.46,0.0,-0.99734,1e-05,0.23889]
[1776538785849,51.7,75661.38,0.0,-0.99736,1e-05,0.23753]
[1776538791934,51.7,75661.99,0.0,-0.99736,1e-05,0.2378]
[1776538798290,51.7,75661.2,0.0,-0.99736,1e-05,0.23745]
[1776538802977,51.7,75647.81,0.0,-0.99743,1e-05,0.23158]
[1776538803985,51.7,75638.57,0.0,-0.99748,1e-05,0.22761]
[1776538804990,51.7,75638.38,0.0,-0.99748,1e-05,0.22753]
[1776538810033,51.7,75635.45,0.0,-0.9975,1e-05,0.22628]
[1776538813053,51.7,75650.22,0.0,-0.99742,1e-05,0.23263]
[1776538814063,51.7,75655.23,0.0,-0.99739,1e-05,0.23482]
[1776538815067,51.7,75655.52,0.0,-0.99739,1e-05,0.23494]
[1776538820102,51.7,75652.07,0.0,-0.99741,1e-05,0.23343]
[1776538825137,51.7,75651.05,0.0,-0.99742,1e-05,0.23299]
[1776538830174,51.7,75646.68,0.0,-0.99744,1e-05,0.23109]
[1776538835208,51.7,75647.12,0.0,-0.99745,1e-05,0.22997]
[1776538840244,51.7,75647.19,0.0,-0.99745,1e-05,0.23]
[1776538845279,51.7,75647.28,0.0,-0.99745,1e-05,0.23004]
[1776538850314,51.7,75647.4,0.0,-0.99745,1e-05,0.23009]
[1776538853343,51.7,75654.63,0.0,-0.99741,1e-05,0.23322]
[1776538854344,51.7,75671.79,0.0,-0.99732,1e-05,0.24081]
[1776538859378,51.7,75671.62,0.0,-0.99732,1e-05,0.24073]
[1776538862400,51.7,75680.37,0.0,-0.99727,1e-05,0.24468]
[1776538863411,51.7,75679.41,0.0,-0.99728,1e-05,0.24425]
[1776538865420,51.7,75674.35,0.0,-0.99731,1e-05,0.24196]
[1776538867434,51.7,75677.02,0.0,-0.99729,1e-05,0.24317]
[1776538869450,51.7,75679.39,0.0,-0.99728,1e-05,0.24424]
[1776538874483,51.7,75675.03,0.0,-0.9973,1e-05,0.24227]
[1776538880525,51.7,75673.56,0.0,-0.99731,1e-05,0.2416]
[1776538885570,51.7,75671.55,0.0,-0.99732,1e-05,0.2407]
[1776538890609,51.7,75681.67,0.0,-0.99726,1e-05,0.24528]
[1776538891614,51.7,75683.51,0.0,-0.99727,1e-05,0.24473]
[1776538897656,51.7,75682.91,0.0,-0.99727,1e-05,0.24446]
[1776538902690,51.7,75683.12,0.0,-0.99727,1e-05,0.24456]
[1776538909076,51.7,75682.97,0.0,-0.99727,1e-05,0.24449]
[1776538911755,51.7,75675.79,0.0,-0.99731,1e-05,0.24124]
[1776538912760,51.7,75673.29,0.0,-0.99733,1e-05,0.24012]
[1776538917796,51.7,75670.81,0.0,-0.99734,1e-05,0.23901]
[1776538922830,51.7,75677.27,0.0,-0.9973,1e-05,0.24191]
[1776538926858,51.7,75683.32,0.0,-0.99727,1e-05,0.24465]
[1776538929218,51.7,75693.36,0.0,-0.99721,1e-05,0.24925]
[1776538930891,51.7,75701.29,0.0,-0.99717,1e-05,0.25294]
[1776538931903,51.7,75714.06,0.0,-0.99709,1e-05,0.25898]
[1776538932905,51.7,75714.61,0.0,-0.99709,1e-05,0.25924]
[1776538936939,51.7,75725.53,0.0,-0.99703,1e-05,0.26451]
[1776538937945,51.7,75733.96,0.0,-0.99697,1e-05,0.26863]
[1776538939288,51.7,75738.92,0.0,-0.99694,1e-05,0.27109]
[1776538940966,51.7,75737.44,0.0,-0.99695,1e-05,0.27035]
[1776538946000,51.7,75734.69,0.0,-0.99697,1e-05,0.26899]
[1776538952043,51.7,75737.55,0.0,-0.99697,1e-05,0.26892]
[1776538957079,51.7,75736.77,0.0,-0.99697,1e-05,0.26854]
[1776538962116,51.7,75735.81,0.0,-0.99698,1e-05,0.26806]
[1776538964131,51.7,75726.28,0.0,-0.99704,1e-05,0.26341]
[1776538965135,51.7,75722.69,0.0,-0.99706,1e-05,0.26167]
[1776538970170,51.7,75725.2,0.0,-0.99704,1e-05,0.26288]
[1776538975205,51.7,75724.74,0.0,-0.99705,1e-05,0.26266]
[1776538980239,51.7,75723.72,0.0,-0.99705,1e-05,0.26217]
[1776538985278,51.7,75726.5,0.0,-0.99704,1e-05,0.26351]
[1776538990310,51.7,75725.33,0.0,-0.99704,1e-05,0.26295]
[1776538995346,51.7,75724.41,0.0,-0.99705,1e-05,0.2625]
[1776538998365,51.7,75719.1,0.0,-0.99708,1e-05,0.25994]
[1776539003401,51.7,75718.92,0.0,-0.99708,1e-05,0.25986]
[1776539009779,51.7,75718.44,0.0,-0.99708,1e-05,0.25963]
[1776539015489,51.7,75716.77,0.0,-0.99711,1e-05,0.25739]
[1776539019514,51.7,75710.07,0.0,-0.99715,1e-05,0.25422]
[1776539020522,51.7,75700.06,0.0,-0.99721,1e-05,0.24954]
[1776539021527,51.7,75698.56,0.0,-0.99722,1e-05,0.24885]
[1776539024550,51.7,75704.39,0.0,-0.99718,1e-05,0.25156]
[1776539029584,51.7,75703.92,0.0,-0.99718,1e-05,0.25134]
[1776539031596,51.7,75712.97,0.0,-0.99713,1e-05,0.25559]
[1776539032605,51.7,75714.63,0.0,-0.99712,1e-05,0.25637]
[1776539037639,51.7,75712.8,0.0,-0.99713,1e-05,0.25551]
[1776539042674,51.7,75714.95,0.0,-0.99712,1e-05,0.25652]
[1776539047709,51.7,75716.02,0.0,-0.99711,1e-05,0.25703]
[1776539050731,51.7,75724.58,0.0,-0.99706,1e-05,0.26113]
[1776539051748,51.7,75728.1,0.0,-0.99704,1e-05,0.26283]
[1776539056778,51.7,75726.43,0.0,-0.99705,1e-05,0.26202]
[1776539057779,51.7,75721.13,0.0,-0.99708,1e-05,0.25947]
[1776539058787,51.7,75707.89,0.0,-0.99716,1e-05,0.25319]
[1776539059795,51.7,75704.82,0.0,-0.99718,1e-05,0.25176]
[1776539061809,51.7,75701.72,0.0,-0.9972,1e-05,0.25031]
[1776539064830,51.7,75712.19,0.0,-0.99714,1e-05,0.25522]
[1776539065837,51.7,75718.37,0.0,-0.9971,1e-05,0.25815]
[1776539066844,51.7,75718.14,0.0,-0.9971,1e-05,0.25804]
[1776539071879,51.7,75717.37,0.0,-0.99712,1e-05,0.25624]
[1776539076915,51.7,75714.2,0.0,-0.99714,1e-05,0.25474]
[1776539078929,51.7,75720.27,0.0,-0.99711,1e-05,0.25761]
[1776539083964,51.7,75719.28,0.0,-0.99711,1e-05,0.25714]
[1776539090341,51.7,75720.29,0.0,-0.9971,1e-05,0.25762]
[1776539096054,51.7,75719.28,0.0,-0.99711,1e-05,0.25714]
[1776539102098,51.7,75717.25,0.0,-0.99712,1e-05,0.25618]
[1776539107131,51.7,75718.43,0.0,-0.99712,1e-05,0.25674]
[1776539113180,51.7,75718.87,0.0,-0.99711,1e-05,0.25695]
[1776539118211,51.7,75718.37,0.0,-0.99712,1e-05,0.25671]
[1776539120551,51.7,75711.97,0.0,-0.99715,1e-05,0.25369]
[1776539122236,51.7,75697.49,0.0,-0.99724,1e-05,0.24696]
[1776539123244,51.7,75694.69,0.0,-0.99725,1e-05,0.24568]
[1776539126265,51.7,75695.16,0.0,-0.99725,1e-05,0.24589]
[1776539130621,51.7,75701.7,0.0,-0.99721,1e-05,0.2489]
[1776539136334,51.7,75704.19,0.0,-0.99721,1e-05,0.24865]
[1776539137342,51.7,75692.74,0.0,-0.99728,1e-05,0.2434]
[1776539138347,51.7,75696.83,0.0,-0.99726,1e-05,0.24527]
[1776539145397,51.7,75697.47,0.0,-0.99725,1e-05,0.24556]
[1776539148418,51.7,75705.17,0.0,-0.99721,1e-05,0.2491]
[1776539149424,51.7,75705.93,0.0,-0.9972,1e-05,0.24945]
[1776539154461,51.7,75714.13,0.0,-0.99716,1e-05,0.25328]
[1776539155468,51.7,75714.55,0.0,-0.99715,1e-05,0.25348]
[1776539160837,51.7,75713.9,0.0,-0.99716,1e-05,0.25317]
[1776539166551,51.7,75716.22,0.0,-0.99714,1e-05,0.25426]
[1776539171589,51.7,75714.35,0.0,-0.99716,1e-05,0.25338]
[1776539179646,51.7,75714.39,0.0,-0.99716,1e-05,0.2534]
[1776539184679,51.7,75704.61,0.0,-0.99721,1e-05,0.24884]
[1776539185688,51.7,75703.31,0.0,-0.99722,1e-05,0.24824]
[1776539190722,51.7,75706.86,0.0,-0.9972,1e-05,0.24988]
[1776539195757,51.7,75705.11,0.0,-0.99722,1e-05,0.24767]
[1776539200792,51.7,75704.77,0.0,-0.99723,1e-05,0.24751]
[1776539205827,51.7,75705.01,0.0,-0.99722,1e-05,0.24762]
[1776539211870,51.7,75705.08,0.0,-0.99722,1e-05,0.24766]
[1776539216904,51.7,75704.31,0.0,-0.99723,1e-05,0.2473]
[1776539221938,51.7,75703.29,0.0,-0.99723,1e-05,0.24683]
[1776539226974,51.7,75703.38,0.0,-0.99723,1e-05,0.24687]
[1776539233018,51.7,75703.07,0.0,-0.99724,1e-05,0.24673]
[1776539240066,51.7,75702.83,0.0,-0.99724,1e-05,0.24662]
[1776539245101,51.7,75702.67,0.0,-0.99724,1e-05,0.24655]
[1776539250136,51.7,75702.32,0.0,-0.99724,1e-05,0.24639]
[1776539255170,51.7,75702.31,0.0,-0.99726,1e-05,0.24499]
[1776539258193,51.7,75709.05,0.0,-0.99722,1e-05,0.24808]
[1776539259201,51.7,75714.38,0.0,-0.99719,1e-05,0.25056]
[1776539260208,51.7,75713.45,0.0,-0.99719,1e-05,0.25012]
[1776539265243,51.7,75717.66,0.0,-0.99717,1e-05,0.25209]
[1776539270278,51.7,75713.47,0.0,-0.99719,1e-05,0.25013]
[1776539275317,51.7,75712.63,0.0,-0.9972,1e-05,0.24974]
[1776539280352,51.7,75714.74,0.0,-0.99718,1e-05,0.25072]
[1776539285386,51.7,75716.21,0.0,-0.99718,1e-05,0.25141]
[1776539290423,51.7,75717.94,0.0,-0.99717,1e-05,0.25222]
[1776539291749,51.7,75724.65,0.0,-0.99713,1e-05,0.25538]
[1776539293443,51.7,75726.28,0.0,-0.99712,1e-05,0.25615]
[1776539298479,51.7,75731.1,0.0,-0.99709,1e-05,0.25845]
[1776539303514,51.7,75735.42,0.0,-0.99706,1e-05,0.26052]
[1776539308548,51.7,75739.86,0.0,-0.99704,1e-05,0.26267]
[1776539311916,51.7,75764.36,0.0,-0.9969,1e-05,0.27327]
[1776539312579,51.7,75764.36,0.0,-0.9969,1e-05,0.27327]
[1776539313586,51.7,75774.07,0.0,-0.99684,1e-05,0.27818]
[1776539314593,51.7,75774.82,0.0,-0.99684,1e-05,0.27857]
[1776539320635,51.7,75772.78,0.0,-0.99685,1e-05,0.27753]
[1776539325671,51.7,75772.16,0.0,-0.99685,1e-05,0.27721]
[1776539328691,51.7,75776.86,0.0,-0.99682,1e-05,0.27961]
[1776539333725,51.7,75773.97,0.0,-0.99684,1e-05,0.27813]
[1776539338760,51.7,75775.05,0.0,-0.99683,1e-05,0.27868]
[1776539344803,51.7,75770.7,0.0,-0.99686,1e-05,0.27647]
[1776539352201,51.7,75770.47,0.0,-0.99686,1e-05,0.27635]
[1776539357894,51.7,75757.34,0.0,-0.99695,1e-05,0.26976]
[1776539358904,51.7,75757.29,0.0,-0.99695,1e-05,0.26974]
[1776539360917,51.7,75752.24,0.0,-0.99698,1e-05,0.26724]
[1776539367967,51.7,75750.15,0.0,-0.99699,1e-05,0.26621]
[1776539373005,51.7,75749.4,0.0,-0.99701,1e-05,0.26437]
[1776539382411,51.7,75748.63,0.0,-0.99702,1e-05,0.26399]
[1776539388109,51.7,75748.67,0.0,-0.99702,1e-05,0.26401]
[1776539393144,51.7,75749.84,0.0,-0.99701,1e-05,0.26458]
[1776539398178,51.7,75752.53,0.0,-0.99699,1e-05,0.2659]
[1776539403213,51.7,75752.54,0.0,-0.99699,1e-05,0.2659]
[1776539408248,51.7,75753.69,0.0,-0.99699,1e-05,0.26647]
[1776539413283,51.7,75751.48,0.0,-0.997,1e-05,0.26538]
[1776539418330,51.7,75748.38,0.0,-0.99702,1e-05,0.26387]
[1776539426376,51.7,75747.78,0.0,-0.99702,1e-05,0.26358]
[1776539431409,51.7,75754.08,0.0,-0.997,1e-05,0.26517]
[1776539432768,51.7,75765.23,0.0,-0.99693,1e-05,0.27068]
[1776539433422,51.7,75765.23,0.0,-0.99693,1e-05,0.27068]
[1776539438458,51.7,75764.58,0.0,-0.99693,1e-05,0.27036]
[1776539443496,51.7,75764.6,0.0,-0.99693,1e-05,0.27037]
[1776539448527,51.7,75766.89,0.0,-0.99692,1e-05,0.27151]
[1776539455577,51.7,75765.03,0.0,-0.99693,1e-05,0.27058]
[1776539457592,51.7,75751.48,0.0,-0.99702,1e-05,0.2639]
[1776539458598,51.7,75749.51,0.0,-0.99703,1e-05,0.26294]
[1776539463633,51.7,75749.78,0.0,-0.99703,1e-05,0.26307]
[1776539468670,51.7,75752.82,0.0,-0.99701,1e-05,0.26456]
[1776539473702,51.7,75752.41,0.0,-0.99701,1e-05,0.26436]
[1776539480752,51.7,75756.96,0.0,-0.99698,1e-05,0.26659]
[1776539485788,51.7,75758.29,0.0,-0.99697,1e-05,0.26724]
[1776539491830,51.7,75760.88,0.0,-0.99697,1e-05,0.26703]
[1776539498882,51.7,75760.41,0.0,-0.99698,1e-05,0.2668]
[1776539501902,51.7,75766.9,0.0,-0.99694,1e-05,0.27001]
[1776539503262,51.7,75768.44,0.0,-0.99693,1e-05,0.27078]
[1776539509958,51.7,75767.46,0.0,-0.99693,1e-05,0.27029]
[1776539513340,51.7,75785.89,0.0,-0.99682,1e-05,0.27961]
[1776539514994,51.7,75787.69,0.0,-0.9968,1e-05,0.28053]
[1776539520034,51.7,75793.78,0.0,-0.99677,1e-05,0.28368]
[1776539522045,51.7,75788.01,0.0,-0.9968,1e-05,0.2807]
[1776539523052,51.7,75783.34,0.0,-0.99683,1e-05,0.2783]
[1776539524058,51.7,75784.41,0.0,-0.99683,1e-05,0.27885]
[1776539529110,51.7,75776.65,0.0,-0.99688,1e-05,0.2749]
[1776539530103,51.7,75772.65,0.0,-0.9969,1e-05,0.27288]
[1776539531111,51.7,75764.5,0.0,-0.99695,1e-05,0.26882]
[1776539532117,51.7,75767.28,0.0,-0.99693,1e-05,0.2702]
[1776539537152,51.7,75765.27,0.0,-0.99695,1e-05,0.2692]
[1776539542187,51.7,75760.45,0.0,-0.99698,1e-05,0.26681]
[1776539548229,51.7,75760.29,0.0,-0.99698,1e-05,0.26674]
[1776539553263,51.7,75761.56,0.0,-0.99699,1e-05,0.26587]
[1776539558299,51.7,75763.3,0.0,-0.99698,1e-05,0.26673]
[1776539563334,51.7,75762.42,0.0,-0.99698,1e-05,0.26629]
[1776539568369,51.7,75761.76,0.0,-0.99699,1e-05,0.26597]
[1776539573404,51.7,75761.6,0.0,-0.99699,1e-05,0.26589]
[1776539579446,51.7,75762.27,0.0,-0.99698,1e-05,0.26622]
[1776539584482,51.7,75761.42,0.0,-0.99699,1e-05,0.2658]
[1776539589516,51.7,75767.95,0.0,-0.99695,1e-05,0.26903]
[1776539595913,51.7,75768.02,0.0,-0.99695,1e-05,0.26906]
[1776539601602,51.7,75765.17,0.0,-0.99696,1e-05,0.26765]
[1776539606636,51.7,75760.92,0.0,-0.99699,1e-05,0.26556]
[1776539611672,51.7,75758.0,0.0,-0.99702,1e-05,0.26265]
[1776539616706,51.7,75757.79,0.0,-0.99703,1e-05,0.26254]
[1776539621741,51.7,75757.05,0.0,-0.99703,1e-05,0.26218]
[1776539629797,51.7,75757.37,0.0,-0.99703,1e-05,0.26234]
[1776539634833,51.7,75756.82,0.0,-0.99703,1e-05,0.26207]
[1776539640874,51.7,75757.08,0.0,-0.99703,1e-05,0.2622]
[1776539646272,51.7,75757.95,0.0,-0.99702,1e-05,0.26262]
[1776539651951,51.7,75757.87,0.0,-0.99703,1e-05,0.26258]
[1776539656987,51.7,75756.8,0.0,-0.99703,1e-05,0.26206]
[1776539662021,51.7,75757.32,0.0,-0.99703,1e-05,0.26231]
[1776539667062,51.7,75756.64,0.0,-0.99703,1e-05,0.26198]
[1776539670082,51.7,75750.64,0.0,-0.99707,1e-05,0.25909]
[1776539671089,51.7,75744.44,0.0,-0.99712,1e-05,0.25467]
[1776539672101,51.7,75744.34,0.0,-0.99712,1e-05,0.25462]
[1776539677134,51.7,75746.37,0.0,-0.99711,1e-05,0.25559]
[1776539681159,51.7,75751.49,0.0,-0.99708,1e-05,0.25803]
[1776539683173,51.7,75753.16,0.0,-0.99707,1e-05,0.25883]
[1776539688208,51.7,75752.66,0.0,-0.99707,1e-05,0.25859]
[1776539696625,51.7,75752.41,0.0,-0.99707,1e-05,0.25847]
[1776539702306,51.7,75752.45,0.0,-0.99707,1e-05,0.25849]
[1776539710362,51.7,75752.21,0.0,-0.99708,1e-05,0.25838]
[1776539721436,51.7,75753.13,0.0,-0.99707,1e-05,0.25882]
[1776539727481,51.7,75752.92,0.0,-0.99707,1e-05,0.25872]
[1776539732516,51.7,75753.84,0.0,-0.99708,1e-05,0.2577]
[1776539733522,51.7,75761.17,0.0,-0.99704,1e-05,0.26123]
[1776539734530,51.7,75761.67,0.0,-0.99704,1e-05,0.26147]
[1776539739565,51.7,75763.92,0.0,-0.99702,1e-05,0.26257]
[1776539745609,51.7,75767.1,0.0,-0.997,1e-05,0.26412]
[1776539747623,51.7,75775.81,0.0,-0.99695,1e-05,0.26841]
[1776539748630,51.7,75777.07,0.0,-0.99694,1e-05,0.26904]
[1776539752658,51.7,75775.28,0.0,-0.99695,1e-05,0.26815]
[1776539757693,51.7,75779.07,0.0,-0.99693,1e-05,0.27004]
[1776539762727,51.7,75783.48,0.0,-0.9969,1e-05,0.27224]
[1776539767763,51.7,75786.58,0.0,-0.99688,1e-05,0.27381]
[1776539772798,51.7,75788.73,0.0,-0.99687,1e-05,0.27489]
[1776539777833,51.7,75798.86,0.0,-0.9968,1e-05,0.28007]
[1776539778842,51.7,75803.61,0.0,-0.99677,1e-05,0.28252]
[1776539780855,51.7,75803.4,0.0,-0.99677,1e-05,0.28241]
[1776539785889,51.7,75807.26,0.0,-0.99675,1e-05,0.28442]
[1776539790924,51.7,75809.57,0.0,-0.99673,1e-05,0.28563]
[1776539791932,51.7,75815.1,0.0,-0.99671,1e-05,0.28695]
[1776539792940,51.7,75816.53,0.0,-0.9967,1e-05,0.2877]
[1776539797975,51.7,75814.61,0.0,-0.99672,1e-05,0.28669]
[1776539803009,51.7,75813.41,0.0,-0.99672,1e-05,0.28606]
[1776539809052,51.7,75810.79,0.0,-0.99674,1e-05,0.28469]
[1776539811065,51.7,75799.86,0.0,-0.99681,1e-05,0.27903]
[1776539812072,51.7,75799.92,0.0,-0.99681,1e-05,0.27906]
[1776539817107,51.7,75799.65,0.0,-0.99681,1e-05,0.27892]
[1776539822144,51.7,75801.26,0.0,-0.9968,1e-05,0.27975]
[1776539827179,51.7,75802.23,0.0,-0.9968,1e-05,0.28024]
[1776539829192,51.7,75791.47,0.0,-0.99687,1e-05,0.27475]
[1776539830205,51.7,75786.28,0.0,-0.9969,1e-05,0.27213]
[1776539831211,51.7,75782.74,0.0,-0.99692,1e-05,0.27035]
[1776539833225,51.7,75777.69,0.0,-0.99695,1e-05,0.26784]
[1776539841281,51.7,75776.56,0.0,-0.99696,1e-05,0.26728]
[1776539848331,51.7,75773.19,0.0,-0.99698,1e-05,0.26562]
[1776539853726,51.7,75770.82,0.0,-0.99701,1e-05,0.26297]
[1776539859408,51.7,75765.24,0.0,-0.99705,1e-05,0.26025]
[1776539865451,51.7,75765.37,0.0,-0.99705,1e-05,0.26032]
[1776539871492,51.7,75764.77,0.0,-0.99705,1e-05,0.26003]
[1776539878543,51.7,75765.11,0.0,-0.99705,1e-05,0.26019]
[1776539883576,51.7,75766.92,0.0,-0.99704,1e-05,0.26107]
[1776539888613,51.7,75775.29,0.0,-0.99699,1e-05,0.26516]
[1776539889620,51.7,75778.79,0.0,-0.99696,1e-05,0.26688]
[1776539891642,51.7,75783.98,0.0,-0.99693,1e-05,0.26946]
[1776539892640,51.7,75795.17,0.0,-0.99686,1e-05,0.27509]
[1776539893647,51.7,75797.37,0.0,-0.99685,1e-05,0.2762]
[1776539898683,51.7,75795.19,0.0,-0.99686,1e-05,0.2751]
[1776539904730,51.7,75792.85,0.0,-0.99688,1e-05,0.27391]
[1776539910769,51.7,75794.64,0.0,-0.99686,1e-05,0.27482]
[1776539915805,51.7,75795.76,0.0,-0.99687,1e-05,0.27385]
[1776539920840,51.7,75797.8,0.0,-0.99686,1e-05,0.27488]
[1776539925873,51.7,75798.27,0.0,-0.99686,1e-05,0.27512]
[1776539934292,51.7,75798.51,0.0,-0.99686,1e-05,0.27524]
[1776539944362,51.7,75800.62,0.0,-0.99684,1e-05,0.27632]
[1776539951049,51.7,75801.95,0.0,-0.99683,1e-05,0.27699]
[1776539958102,51.7,75802.91,0.0,-0.99683,1e-05,0.27749]
[1776539963139,51.7,75800.0,0.0,-0.99685,1e-05,0.276]
[1776539968172,51.7,75798.43,0.0,-0.99686,1e-05,0.2752]
[1776539970185,51.7,75792.39,0.0,-0.9969,1e-05,0.27215]
[1776539973207,51.7,75784.0,0.0,-0.99696,1e-05,0.26645]
[1776539974574,51.7,75778.66,0.0,-0.997,1e-05,0.26382]
[1776539975222,51.7,75778.66,0.0,-0.997,1e-05,0.26382]
[1776539976229,51.7,75772.38,0.0,-0.99704,1e-05,0.26076]
[1776539977237,51.7,75770.78,0.0,-0.99705,1e-05,0.25998]
[1776539982272,51.7,75769.74,0.0,-0.99705,1e-05,0.25948]
[1776539987309,51.7,75770.34,0.0,-0.99705,1e-05,0.25977]
[1776539992342,51.7,75767.56,0.0,-0.99707,1e-05,0.25843]
[1776539997377,51.7,75766.73,0.0,-0.99707,1e-05,0.25803]
[1776540001404,51.7,75761.72,0.0,-0.9971,1e-05,0.25563]
[1776540002413,51.7,75760.53,0.0,-0.99711,1e-05,0.25506]
[1776540007447,51.7,75757.26,0.0,-0.99713,1e-05,0.25351]
[1776540012482,51.7,75756.01,0.0,-0.99713,1e-05,0.25292]
[1776540017517,51.7,75749.81,0.0,-0.99717,1e-05,0.25001]
[1776540022551,51.7,75749.27,0.0,-0.99717,1e-05,0.24975]
[1776540032626,51.7,75749.23,0.0,-0.99719,1e-05,0.24831]
[1776540039672,51.7,75749.61,0.0,-0.99719,1e-05,0.24848]
[1776540044707,51.7,75750.67,0.0,-0.99718,1e-05,0.24898]
[1776540050759,51.7,75749.62,0.0,-0.99719,1e-05,0.24849]
[1776540053770,51.7,75743.76,0.0,-0.99722,1e-05,0.24577]
[1776540054778,51.7,75743.48,0.0,-0.99722,1e-05,0.24564]
[1776540059813,51.7,75743.19,0.0,-0.99722,1e-05,0.24551]
[1776540064850,51.7,75744.25,0.0,-0.99722,1e-05,0.246]
[1776540071899,51.7,75744.29,0.0,-0.99722,1e-05,0.24602]
[1776540076932,51.7,75744.62,0.0,-0.99722,1e-05,0.24617]
[1776540081974,51.7,75742.04,0.0,-0.99723,1e-05,0.24498]
[1776540089019,51.7,75742.35,0.0,-0.99723,1e-05,0.24512]
[1776540091034,51.7,75746.02,0.0,-0.99722,1e-05,0.2454]
[1776540104128,51.7,75746.14,0.0,-0.99722,1e-05,0.24545]
[1776540112181,51.7,75746.41,0.0,-0.99722,1e-05,0.24558]
[1776540118222,51.7,75743.54,0.0,-0.99724,1e-05,0.24426]
[1776540123258,51.7,75744.43,0.0,-0.99723,1e-05,0.24467]
[1776540128294,51.7,75744.66,0.0,-0.99723,1e-05,0.24477]
[1776540133328,51.7,75742.29,0.0,-0.99725,1e-05,0.24369]
[1776540140377,51.7,75742.06,0.0,-0.99725,1e-05,0.24358]
[1776540145769,51.7,75732.2,0.0,-0.9973,1e-05,0.2391]
[1776540147425,51.7,75726.22,0.0,-0.99734,1e-05,0.23642]
[1776540148433,51.7,75724.46,0.0,-0.99735,1e-05,0.23564]
[1776540154477,51.7,75723.67,0.0,-0.99736,1e-05,0.23392]
[1776540159512,51.7,75718.78,0.0,-0.99739,1e-05,0.23176]
[1776540161525,51.7,75709.69,0.0,-0.99744,1e-05,0.2278]
[1776540162534,51.7,75705.28,0.0,-0.99746,1e-05,0.2259]
[1776540164546,51.7,75703.31,0.0,-0.99747,1e-05,0.22506]
[1776540168576,51.7,75694.11,0.0,-0.99752,1e-05,0.22115]
[1776540169581,51.7,75692.0,0.0,-0.99753,1e-05,0.22027]
[1776540172603,51.7,75682.25,0.0,-0.99758,1e-05,0.21621]
[1776540173609,51.7,75681.71,0.0,-0.99759,1e-05,0.21598]
[1776540178644,51.7,75678.73,0.0,-0.9976,1e-05,0.21476]
[1776540184685,51.7,75687.23,0.0,-0.99756,1e-05,0.21827]
[1776540189721,51.7,75687.67,0.0,-0.99756,1e-05,0.21845]
[1776540196852,51.7,75689.0,0.0,-0.99755,1e-05,0.21901]
[1776540204907,51.7,75689.67,0.0,-0.99755,1e-05,0.21929]
[1776540209945,51.7,75690.0,0.0,-0.99754,1e-05,0.21943]
[1776540211957,51.7,75682.95,0.0,-0.99759,1e-05,0.21521]
[1776540213971,51.7,75679.66,0.0,-0.99761,1e-05,0.21386]
[1776540220014,51.7,75677.01,0.0,-0.99762,0.0,0.21278]
[1776540222026,51.7,75665.74,0.0,-0.99768,0.0,0.20823]
[1776540223034,51.7,75656.3,0.0,-0.99772,0.0,0.20448]
[1776540224041,51.7,75656.47,0.0,-0.99772,0.0,0.20455]
[1776540233111,51.7,75654.9,0.0,-0.99773,0.0,0.20393]
[1776540238139,51.7,75656.73,0.0,-0.99772,0.0,0.20465]
[1776540243175,51.7,75658.63,0.0,-0.99771,0.0,0.2054]
[1776540246486,51.7,75651.72,0.0,-0.99775,0.0,0.20268]
[1776540249216,51.7,75644.36,0.0,-0.99778,0.0,0.19982]
[1776540254253,51.7,75644.64,0.0,-0.99778,0.0,0.19993]
[1776540259287,51.7,75640.17,0.0,-0.9978,0.0,0.19821]
[1776540264321,51.7,75639.32,0.0,-0.99781,0.0,0.19789]
[1776540269357,51.7,75639.2,0.0,-0.99781,0.0,0.19784]
[1776540274392,51.7,75639.06,0.0,-0.99782,0.0,0.19659]
[1776540279430,51.7,75646.44,0.0,-0.99778,0.0,0.19942]
[1776540284462,51.7,75643.34,0.0,-0.9978,0.0,0.19823]
[1776540290506,51.7,75642.25,0.0,-0.9978,0.0,0.19781]
[1776540292523,51.7,75651.39,0.0,-0.99776,0.0,0.20133]
[1776540293525,51.7,75652.44,0.0,-0.99776,0.0,0.20174]
[1776540299567,51.7,75654.36,0.0,-0.99775,0.0,0.20249]
[1776540303595,51.7,75660.04,0.0,-0.99772,0.0,0.20472]
[1776540304602,51.7,75660.69,0.0,-0.99772,0.0,0.20498]
[1776540309637,51.7,75666.27,0.0,-0.99769,0.0,0.20719]
[1776540314672,51.7,75668.29,0.0,-0.99768,0.0,0.208]
[1776540319708,51.7,75668.14,0.0,-0.99768,0.0,0.20794]
[1776540324742,51.7,75668.13,0.0,-0.99768,0.0,0.20793]
[1776540331795,51.7,75670.99,0.0,-0.99768,0.0,0.20783]
[1776540337116,51.7,75670.01,0.0,-0.99769,0.0,0.20744]
[1776540342870,51.7,75669.43,0.0,-0.99769,0.0,0.2072]
[1776540349919,51.7,75669.86,0.0,-0.99769,0.0,0.20738]
[1776540351932,51.7,75679.65,0.0,-0.99764,0.0,0.21131]
[1776540352940,51.7,75679.73,0.0,-0.99764,0.0,0.21135]
[1776540358982,51.7,75681.27,0.0,-0.99763,0.0,0.21197]
[1776540363010,51.7,75687.26,0.0,-0.9976,1e-05,0.21442]
[1776540368048,51.7,75692.4,0.0,-0.99757,1e-05,0.21654]
[1776540375094,51.7,75697.72,0.0,-0.99755,1e-05,0.21876]
[1776540382144,51.7,75698.79,0.0,-0.99754,1e-05,0.2192]
[1776540390203,51.7,75701.18,0.0,-0.99753,1e-05,0.22021]
[1776540395234,51.7,75698.24,0.0,-0.99756,1e-05,0.21767]
[1776540400269,51.7,75696.13,0.0,-0.99757,1e-05,0.2168]
[1776540405307,51.7,75697.17,0.0,-0.99756,1e-05,0.21723]
[1776540414676,51.7,75697.39,0.0,-0.99756,1e-05,0.21732]
[1776540420409,51.7,75699.84,0.0,-0.99755,1e-05,0.21834]
[1776540428466,51.7,75703.22,0.0,-0.99753,1e-05,0.21976]
[1776540434816,51.7,75706.75,0.0,-0.99751,1e-05,0.22124]
[1776540437529,51.7,75712.71,0.0,-0.99748,1e-05,0.22377]
[1776540439544,51.7,75714.38,0.0,-0.99747,1e-05,0.22449]
[1776540444886,51.7,75715.3,0.0,-0.99747,1e-05,0.22488]
[1776540450620,51.7,75716.94,0.0,-0.99746,1e-05,0.22558]
[1776540456662,51.7,75716.25,0.0,-0.99748,1e-05,0.22396]
[1776540461697,51.7,75716.24,0.0,-0.99748,1e-05,0.22395]
[1776540466735,51.7,75716.29,0.0,-0.99748,1e-05,0.22397]
[1776540471771,51.7,75715.68,0.0,-0.99748,1e-05,0.22371]
[1776540477813,51.7,75715.42,0.0,-0.99748,1e-05,0.2236]
[1776540483857,51.7,75716.9,0.0,-0.99748,1e-05,0.22423]
[1776540488889,51.7,75716.61,0.0,-0.99748,1e-05,0.22411]
[1776540493926,51.7,75716.79,0.0,-0.99748,1e-05,0.22419]
[1776540498960,51.7,75717.21,0.0,-0.99747,1e-05,0.22437]
[1776540501981,51.7,75723.47,0.0,-0.99744,1e-05,0.22706]
[1776540508023,51.7,75722.79,0.0,-0.99744,1e-05,0.22677]
[1776540515377,51.7,75723.03,0.0,-0.99746,1e-05,0.22553]
[1776540521114,51.7,75721.88,0.0,-0.99746,1e-05,0.22504]
[1776540527157,51.7,75721.66,0.0,-0.99747,1e-05,0.22494]
[1776540528164,51.7,75714.45,0.0,-0.9975,1e-05,0.22187]
[1776540530179,51.7,75711.91,0.0,-0.99752,1e-05,0.22079]
[1776540535213,51.7,75711.76,0.0,-0.99752,1e-05,0.22073]
[1776540539242,51.7,75716.79,0.0,-0.99749,1e-05,0.22286]
[1776540544277,51.7,75717.27,0.0,-0.99749,1e-05,0.22307]
[1776540552332,51.7,75717.36,0.0,-0.99749,1e-05,0.2231]
[1776540558374,51.7,75717.92,0.0,-0.99748,1e-05,0.22334]
[1776540563412,51.7,75717.9,0.0,-0.99748,1e-05,0.22333]
[1776540570459,51.7,75714.58,0.0,-0.9975,1e-05,0.22192]
[1776540575798,51.7,75713.9,0.0,-0.99752,1e-05,0.22032]
[1776540582541,51.7,75713.9,0.0,-0.99752,1e-05,0.22032]
[1776540587577,51.7,75714.85,0.0,-0.99752,1e-05,0.22072]
[1776540592612,51.7,75714.81,0.0,-0.99752,1e-05,0.2207]
[1776540597647,51.7,75715.43,0.0,-0.99751,1e-05,0.22096]
[1776540604696,51.7,75715.22,0.0,-0.99751,1e-05,0.22087]
[1776540609730,51.7,75713.6,0.0,-0.99752,1e-05,0.22019]
[1776540614765,51.7,75712.42,0.0,-0.99753,1e-05,0.21969]
[1776540621816,51.7,75712.09,0.0,-0.99753,1e-05,0.21956]
[1776540626852,51.7,75710.4,0.0,-0.99754,1e-05,0.21885]
[1776540631886,51.7,75712.79,0.0,-0.99754,1e-05,0.21854]
[1776540637928,51.7,75713.33,0.0,-0.99754,1e-05,0.21877]
[1776540644016,51.7,75716.3,0.0,-0.99752,1e-05,0.22001]
[1776540650011,51.7,75716.69,0.0,-0.99752,1e-05,0.22018]
[1776540655047,51.7,75716.88,0.0,-0.99752,1e-05,0.22026]
[1776540661090,51.7,75717.63,0.0,-0.99752,1e-05,0.22057]
[1776540668139,51.7,75717.76,0.0,-0.99751,1e-05,0.22063]
[1776540674485,51.7,75718.08,0.0,-0.99751,1e-05,0.22076]
[1776540682238,51.7,75717.45,0.0,-0.99752,1e-05,0.2205]
[1776540684570,51.7,75696.3,0.0,-0.99762,1e-05,0.21173]
[1776540686265,51.7,75690.65,0.0,-0.99765,0.0,0.20944]
[1776540687278,51.7,75687.26,0.0,-0.99767,0.0,0.20807]
[1776540689286,51.7,75684.32,0.0,-0.99768,0.0,0.2069]
[1776540694322,51.7,75682.46,0.0,-0.99771,0.0,0.20491]
[1776540699357,51.7,75681.59,0.0,-0.99771,0.0,0.20456]
[1776540704391,51.7,75681.86,0.0,-0.99771,0.0,0.20467]
[1776540707418,51.7,75675.55,0.0,-0.99774,0.0,0.20218]
[1776540712448,51.7,75676.63,0.0,-0.99774,0.0,0.20261]
[1776540717483,51.7,75675.39,0.0,-0.99774,0.0,0.20212]
[1776540723525,51.7,75675.08,0.0,-0.99774,0.0,0.202]
[1776540725539,51.7,75668.03,0.0,-0.99778,0.0,0.19926]
[1776540726547,51.7,75666.25,0.0,-0.99778,0.0,0.19857]
[1776540731580,51.7,75661.15,0.0,-0.99781,0.0,0.19661]
[1776540737623,51.7,75659.8,0.0,-0.99781,0.0,0.1961]
[1776540742658,51.7,75657.13,0.0,-0.99783,0.0,0.19508]
[1776540749709,51.7,75652.88,0.0,-0.99785,0.0,0.19347]
[1776540754744,51.7,75651.11,0.0,-0.99787,0.0,0.19162]
[1776540759780,51.7,75649.24,0.0,-0.99788,0.0,0.19092]
[1776540761794,51.7,75638.89,0.0,-0.99792,0.0,0.1871]
[1776540762802,51.7,75638.66,0.0,-0.99792,0.0,0.18702]
[1776540769850,51.7,75638.24,0.0,-0.99793,0.0,0.18686]
[1776540774889,51.7,75638.72,0.0,-0.99792,0.0,0.18704]
[1776540780927,51.7,75640.64,0.0,-0.99792,0.0,0.18774]
[1776540782943,51.7,75633.47,0.0,-0.99795,0.0,0.18512]
[1776540787978,51.7,75634.4,0.0,-0.99794,0.0,0.18546]
[1776540794335,51.7,75634.27,0.0,-0.99794,0.0,0.18542]
[1776540798046,51.7,75640.36,0.0,-0.99792,0.0,0.18764]
[1776540803081,51.7,75640.23,0.0,-0.99792,0.0,0.18759]
[1776540808117,51.7,75638.56,0.0,-0.99792,0.0,0.18698]
[1776540814475,51.7,75641.56,0.0,-0.99792,0.0,0.18692]
[1776540820200,51.7,75640.25,0.0,-0.99793,0.0,0.18644]
[1776540823221,51.7,75632.22,0.0,-0.99796,0.0,0.18352]
[1776540824545,51.7,75627.84,0.0,-0.99798,0.0,0.18195]
[1776540830270,51.7,75633.4,0.0,-0.99796,0.0,0.18395]
[1776540832284,51.7,75638.78,0.0,-0.99794,0.0,0.1859]
[1776540837319,51.7,75639.66,0.0,-0.99793,0.0,0.18622]
[1776540842354,51.7,75646.74,0.0,-0.9979,0.0,0.18882]
[1776540844700,51.7,75646.1,0.0,-0.9979,0.0,0.18859]
[1776540850414,51.7,75645.88,0.0,-0.9979,0.0,0.1885]
[1776540855449,51.7,75647.28,0.0,-0.9979,0.0,0.18902]
[1776540860485,51.7,75641.69,0.0,-0.99792,0.0,0.18696]
[1776540863504,51.7,75636.12,0.0,-0.99795,0.0,0.18493]
[1776540868542,51.7,75636.34,0.0,-0.99795,0.0,0.18501]
[1776540873577,51.7,75631.73,0.0,-0.99798,0.0,0.18221]
[1776540878612,51.7,75628.55,0.0,-0.99799,0.0,0.18107]
[1776540884655,51.7,75627.3,0.0,-0.998,0.0,0.18063]
[1776540891705,51.7,75626.33,0.0,-0.998,0.0,0.18028]
[1776540895732,51.7,75631.13,0.0,-0.99798,0.0,0.18199]
[1776540900767,51.7,75631.6,0.0,-0.99798,0.0,0.18216]
[1776540905802,51.7,75633.33,0.0,-0.99797,0.0,0.18278]
[1776540910837,51.7,75634.51,0.0,-0.99797,0.0,0.1832]
[1776540915872,51.7,75635.92,0.0,-0.99796,0.0,0.18371]
[1776540919901,51.7,75641.52,0.0,-0.99794,0.0,0.18574]
[1776540925271,51.7,75640.6,0.0,-0.99794,0.0,0.18541]
[1776540930978,51.7,75644.95,0.0,-0.99792,0.0,0.187]
[1776540936031,51.7,75645.25,0.0,-0.99793,0.0,0.18594]
[1776540941052,51.7,75644.56,0.0,-0.99794,0.0,0.18569]
[1776540946087,51.7,75643.31,0.0,-0.99794,0.0,0.18524]
[1776540951121,51.7,75642.53,0.0,-0.99794,0.0,0.18495]
[1776540955481,51.7,75628.05,0.0,-0.99801,0.0,0.17976]
[1776540956158,51.7,75628.05,0.0,-0.99801,0.0,0.17976]
[1776540962214,51.7,75625.86,0.0,-0.99802,0.0,0.17899]
[1776540964213,51.7,75613.42,0.0,-0.99807,0.0,0.17464]
[1776540965554,51.7,75611.85,0.0,-0.99808,0.0,0.1741]
[1776540971265,51.7,75608.39,0.0,-0.99809,0.0,0.17291]
[1776540977307,51.7,75605.45,0.0,-0.9981,0.0,0.17191]
[1776540983349,51.7,75605.57,0.0,-0.9981,0.0,0.17195]
[1776540989391,51.7,75604.25,0.0,-0.99811,0.0,0.1715]
[1776540994426,51.7,75599.11,0.0,-0.99814,0.0,0.16868]
[1776540999461,51.7,75598.99,0.0,-0.99814,0.0,0.16864]
[1776541002482,51.7,75604.83,0.0,-0.99812,0.0,0.17061]
[1776541007517,51.7,75603.58,0.0,-0.99812,0.0,0.17019]
[1776541012552,51.7,75602.35,0.0,-0.99813,0.0,0.16977]
[1776541018593,51.7,75602.81,0.0,-0.99813,0.0,0.16993]
[1776541023628,51.7,75603.57,0.0,-0.99812,0.0,0.17019]
[1776541028663,51.7,75605.61,0.0,-0.99811,0.0,0.17088]
[1776541033699,51.7,75605.32,0.0,-0.99812,0.0,0.17078]
[1776541037726,51.7,75612.41,0.0,-0.99809,0.0,0.1732]
[1776541040748,51.7,75612.06,0.0,-0.99809,0.0,0.17307]
[1776541045783,51.7,75612.16,0.0,-0.99809,0.0,0.17311]
[1776541047797,51.7,75619.34,0.0,-0.99806,0.0,0.17559]
[1776541051825,51.7,75611.88,0.0,-0.9981,0.0,0.17192]
[1776541052833,51.7,75611.77,0.0,-0.9981,0.0,0.17188]
[1776541057868,51.7,75611.42,0.0,-0.9981,0.0,0.17176]
[1776541062905,51.7,75614.73,0.0,-0.99809,0.0,0.17289]
[1776541068947,51.7,75616.68,0.0,-0.99808,0.0,0.17356]
[1776541073982,51.7,75625.0,0.0,-0.99805,0.0,0.17644]
[1776541079016,51.7,75623.31,0.0,-0.99805,0.0,0.17586]
[1776541084054,51.7,75625.3,0.0,-0.99804,0.0,0.17655]
[1776541089090,51.7,75627.51,0.0,-0.99803,0.0,0.17732]
[1776541094125,51.7,75626.67,0.0,-0.99804,0.0,0.17703]
[1776541099160,51.7,75632.95,0.0,-0.99801,0.0,0.17924]
[1776541104196,51.7,75634.34,0.0,-0.99801,0.0,0.17973]
[1776541109231,51.7,75636.86,0.0,-0.99799,0.0,0.18062]
[1776541114266,51.7,75635.35,0.0,-0.99801,0.0,0.17896]
[1776541120308,51.7,75630.61,0.0,-0.99803,0.0,0.17729]
[1776541125357,51.7,75629.3,0.0,-0.99804,0.0,0.17683]
[1776541126687,51.7,75635.61,0.0,-0.99801,0.0,0.17905]
[1776541128368,51.7,75634.98,0.0,-0.99802,0.0,0.17883]
[1776541133398,51.7,75632.15,0.0,-0.99803,0.0,0.17783]
[1776541139442,51.7,75629.69,0.0,-0.99804,0.0,0.17697]
[1776541144476,51.7,75628.78,0.0,-0.99804,0.0,0.17665]
[1776541149517,51.7,75629.05,0.0,-0.99804,0.0,0.17674]
[1776541154551,51.7,75628.62,0.0,-0.99804,0.0,0.17659]
[1776541159586,51.7,75628.27,0.0,-0.99804,0.0,0.17647]
[1776541160593,51.7,75634.16,0.0,-0.99802,0.0,0.17854]
[1776541161601,51.7,75641.54,0.0,-0.99799,0.0,0.18116]
[1776541162608,51.7,75639.26,0.0,-0.998,0.0,0.18034]
[1776541164621,51.7,75631.08,0.0,-0.99803,0.0,0.17745]
[1776541169656,51.7,75632.73,0.0,-0.99802,0.0,0.17803]
[1776541174691,51.7,75633.27,0.0,-0.99803,0.0,0.1771]
[1776541179725,51.7,75634.66,0.0,-0.99803,0.0,0.17759]
[1776541184765,51.7,75630.17,0.0,-0.99805,0.0,0.17602]
[1776541185770,51.7,75625.14,0.0,-0.99807,0.0,0.17427]
[1776541187107,51.7,75611.56,0.0,-0.99813,0.0,0.16963]
[1776541188800,51.7,75609.77,0.0,-0.99813,0.0,0.16903]
[1776541193834,51.7,75608.87,0.0,-0.99814,0.0,0.16873]
[1776541199876,51.7,75607.96,0.0,-0.99814,0.0,0.16842]
[1776541204911,51.7,75607.69,0.0,-0.99814,0.0,0.16833]
[1776541210954,51.7,75606.8,0.0,-0.99814,0.0,0.16803]
[1776541215988,51.7,75606.94,0.0,-0.99814,0.0,0.16808]
[1776541221027,51.7,75608.68,0.0,-0.99814,0.0,0.16866]
[1776541226065,51.7,75609.28,0.0,-0.99813,0.0,0.16887]
[1776541231096,51.7,75609.98,0.0,-0.99814,0.0,0.16802]
[1776541233111,51.7,75615.06,0.0,-0.99812,0.0,0.16973]
[1776541237138,51.7,75620.69,0.0,-0.9981,0.0,0.17164]
[1776541243181,51.7,75623.89,0.0,-0.99809,0.0,0.17274]
[1776541248219,51.7,75623.99,0.0,-0.99809,0.0,0.17277]
[1776541253254,51.7,75624.31,0.0,-0.99808,0.0,0.17288]
[1776541258289,51.7,75624.37,0.0,-0.99808,0.0,0.1729]
[1776541263323,51.7,75624.31,0.0,-0.99808,0.0,0.17288]
[1776541268361,51.7,75624.32,0.0,-0.99808,0.0,0.17288]
[1776541273397,51.7,75624.22,0.0,-0.99808,0.0,0.17285]
[1776541276418,51.7,75614.21,0.0,-0.99813,0.0,0.16944]
[1776541277744,51.7,75614.18,0.0,-0.99813,0.0,0.16943]
[1776541283468,51.7,75615.12,0.0,-0.99812,0.0,0.16975]
[1776541291525,51.7,75616.44,0.0,-0.99813,0.0,0.16911]
[1776541297884,51.7,75617.53,0.0,-0.99812,0.0,0.16948]
[1776541303608,51.7,75616.01,0.0,-0.99813,0.0,0.16897]
[1776541308642,51.7,75614.63,0.0,-0.99814,0.0,0.1685]
[1776541318024,51.7,75616.36,0.0,-0.99813,0.0,0.16908]
[1776541326771,51.7,75617.3,0.0,-0.99813,0.0,0.1694]
[1776541328094,51.7,75611.52,0.0,-0.99815,0.0,0.16746]
[1776541333822,51.7,75614.87,0.0,-0.99814,0.0,0.16858]
[1776541338168,51.7,75620.72,0.0,-0.99811,0.0,0.17056]
[1776541346914,51.7,75619.96,0.0,-0.99811,0.0,0.1703]
[1776541351950,51.7,75619.29,0.0,-0.99813,0.0,0.16899]
[1776541357992,51.7,75617.47,0.0,-0.99814,0.0,0.16837]
[1776541363345,51.7,75614.71,0.0,-0.99815,0.0,0.16745]
[1776541369070,51.7,75615.17,0.0,-0.99815,0.0,0.1676]
[1776541372098,51.7,75619.67,0.0,-0.99813,0.0,0.16911]
[1776541377129,51.7,75617.19,0.0,-0.99814,0.0,0.16828]
[1776541382162,51.7,75615.45,0.0,-0.99814,0.0,0.1677]
[1776541389212,51.7,75614.59,0.0,-0.99815,0.0,0.16741]
[1776541394246,51.7,75614.26,0.0,-0.99815,0.0,0.1673]
[1776541399282,51.7,75614.18,0.0,-0.99815,0.0,0.16727]
[1776541406332,51.7,75613.11,0.0,-0.99815,0.0,0.16692]
[1776541412374,51.7,75612.56,0.0,-0.99817,0.0,0.16566]
[1776541418414,51.7,75614.6,0.0,-0.99816,0.0,0.16634]
[1776541425464,51.7,75612.77,0.0,-0.99817,0.0,0.16573]
[1776541430499,51.7,75613.21,0.0,-0.99817,0.0,0.16588]
[1776541435534,51.7,75614.31,0.0,-0.99816,0.0,0.16624]
[1776541440569,51.7,75611.96,0.0,-0.99817,0.0,0.16546]
[1776541445603,51.7,75613.07,0.0,-0.99817,0.0,0.16583]
[1776541451962,51.7,75612.94,0.0,-0.99817,0.0,0.16579]
[1776541457688,51.7,75612.94,0.0,-0.99817,0.0,0.16579]
[1776541462724,51.7,75612.84,0.0,-0.99817,0.0,0.16575]
[1776541467757,51.7,75612.92,0.0,-0.99817,0.0,0.16578]
[1776541472794,51.7,75612.91,0.0,-0.99818,0.0,0.16471]
[1776541477828,51.7,75613.75,0.0,-0.99817,0.0,0.16499]
[1776541487894,51.7,75614.14,0.0,-0.99817,0.0,0.16512]
[1776541497965,51.7,75614.17,0.0,-0.99817,0.0,0.16513]
[1776541502319,51.7,75604.64,0.0,-0.99821,0.0,0.162]
[1776541512387,51.7,75600.92,0.0,-0.99823,0.0,0.1608]
[1776541516146,51.7,75593.84,0.0,-0.99825,0.0,0.15853]
[1776541519168,51.7,75592.3,0.0,-0.99826,0.0,0.15804]
[1776541524203,51.7,75592.77,0.0,-0.99826,0.0,0.15818]
[1776541528230,51.7,75586.4,0.0,-0.99828,0.0,0.15617]
[1776541530245,51.7,75586.36,0.0,-0.99828,0.0,0.15616]
[1776541535283,51.7,75587.88,0.0,-0.99829,0.0,0.15561]
[1776541540314,51.7,75593.38,0.0,-0.99827,0.0,0.15735]
[1776541545349,51.7,75593.81,0.0,-0.99826,0.0,0.15748]
[1776541551391,51.7,75595.47,0.0,-0.99826,0.0,0.15801]
[1776541552398,51.7,75601.55,0.0,-0.99823,0.0,0.15996]
[1776541553406,51.7,75603.24,0.0,-0.99823,0.0,0.1605]
[1776541558442,51.7,75604.45,0.0,-0.99822,0.0,0.16089]
[1776541560456,51.7,75611.8,0.0,-0.99819,0.0,0.16328]
[1776541565491,51.7,75612.59,0.0,-0.99819,0.0,0.16354]
[1776541570531,51.7,75611.25,0.0,-0.9982,0.0,0.1631]
[1776541575561,51.7,75610.82,0.0,-0.9982,0.0,0.16296]
[1776541581606,51.7,75610.28,0.0,-0.9982,0.0,0.16279]
[1776541592951,51.7,75608.61,0.0,-0.99822,0.0,0.16119]
[1776541598725,51.7,75609.88,0.0,-0.99821,0.0,0.1616]
[1776541606781,51.7,75607.95,0.0,-0.99822,0.0,0.16098]
[1776541611816,51.7,75608.68,0.0,-0.99822,0.0,0.16121]
[1776541616851,51.7,75608.7,0.0,-0.99822,0.0,0.16122]
[1776541621886,51.7,75609.07,0.0,-0.99822,0.0,0.16134]
[1776541626921,51.7,75609.07,0.0,-0.99822,0.0,0.16134]
[1776541633230,51.7,75609.02,0.0,-0.99822,0.0,0.16132]
[1776541643300,51.7,75609.28,0.0,-0.99822,0.0,0.16141]
[1776541649074,51.7,75610.89,0.0,-0.99821,0.0,0.16193]
[1776541654110,51.7,75610.49,0.0,-0.99822,0.0,0.16075]
[1776541659146,51.7,75610.26,0.0,-0.99822,0.0,0.16067]
[1776541664180,51.7,75610.14,0.0,-0.99822,0.0,0.16063]
[1776541669215,51.7,75610.09,0.0,-0.99822,0.0,0.16062]
[1776541674250,51.7,75610.19,0.0,-0.99822,0.0,0.16065]
[1776541680292,51.7,75610.1,0.0,-0.99822,0.0,0.16062]
[1776541682306,51.7,75617.31,0.0,-0.9982,0.0,0.16297]
[1776541683582,51.7,75619.75,0.0,-0.99819,0.0,0.16377]
[1776541689355,51.7,75619.43,0.0,-0.99819,0.0,0.16366]
[1776541694390,51.7,75619.78,0.0,-0.99819,0.0,0.16378]
[1776541699424,51.7,75621.27,0.0,-0.99818,0.0,0.16427]
[1776541704461,51.7,75620.78,0.0,-0.99818,0.0,0.16411]
[1776541710502,51.7,75620.77,0.0,-0.99818,0.0,0.1641]
[1776541713539,51.7,75632.14,0.0,-0.99815,0.0,0.1668]
[1776541714535,51.7,75638.06,0.0,-0.99812,0.0,0.16879]
[1776541715542,51.7,75638.83,0.0,-0.99812,0.0,0.16905]
[1776541719570,51.7,75647.19,0.0,-0.99809,0.0,0.1719]
[1776541720578,51.7,75655.14,0.0,-0.99805,0.0,0.17464]
[1776541721584,51.7,75653.05,0.0,-0.99806,0.0,0.17392]
[1776541727627,51.7,75655.97,0.0,-0.99805,0.0,0.17493]
[1776541732661,51.7,75653.28,0.0,-0.99806,0.0,0.174]
[1776541737695,51.7,75652.39,0.0,-0.99806,0.0,0.17369]
[1776541742732,51.7,75654.41,0.0,-0.99806,0.0,0.17439]
[1776541748773,51.7,75655.23,0.0,-0.99805,0.0,0.17467]
[1776541754074,51.7,75654.25,0.0,-0.99806,0.0,0.17433]
[1776541759851,51.7,75652.49,0.0,-0.99806,0.0,0.17372]
[1776541767906,51.7,75651.88,0.0,-0.99807,0.0,0.17351]
[1776541772942,51.7,75652.14,0.0,-0.99808,0.0,0.17249]
[1776541778988,51.7,75652.36,0.0,-0.99808,0.0,0.17256]
[1776541784285,51.7,75651.49,0.0,-0.99808,0.0,0.17226]
[1776541793082,51.7,75651.24,0.0,-0.99808,0.0,0.17218]
[1776541794355,51.7,75644.76,0.0,-0.99811,0.0,0.16996]
[1776541797114,51.7,75642.21,0.0,-0.99812,0.0,0.1691]
[1776541804425,51.7,75641.82,0.0,-0.99812,0.0,0.16897]
[1776541810211,51.7,75641.26,0.0,-0.99812,0.0,0.16878]
[1776541815242,51.7,75641.25,0.0,-0.99812,0.0,0.16877]
[1776541824566,51.7,75641.93,0.0,-0.99812,0.0,0.169]
[1776541830347,51.7,75651.7,0.0,-0.99808,0.0,0.17234]
[1776541831358,51.7,75656.27,0.0,-0.99807,0.0,0.1728]
[1776541832360,51.7,75656.47,0.0,-0.99807,0.0,0.17287]
[1776541837396,51.7,75654.52,0.0,-0.99808,0.0,0.17219]
[1776541842431,51.7,75651.54,0.0,-0.99809,0.0,0.17117]
[1776541847466,51.7,75649.57,0.0,-0.9981,0.0,0.1705]
[1776541853507,51.7,75649.49,0.0,-0.9981,0.0,0.17047]
[1776541858543,51.7,75651.7,0.0,-0.99809,0.0,0.17123]
[1776541863580,51.7,75651.69,0.0,-0.99809,0.0,0.17122]
[1776541868613,51.7,75651.39,0.0,-0.99809,0.0,0.17112]
[1776541873659,51.7,75651.28,0.0,-0.99809,0.0,0.17108]
[1776541878682,51.7,75650.04,0.0,-0.9981,0.0,0.17066]
[1776541883721,51.7,75650.24,0.0,-0.9981,0.0,0.17073]
[1776541889760,51.7,75651.3,0.0,-0.99809,0.0,0.17109]
[1776541894795,51.7,75651.61,0.0,-0.9981,0.0,0.17009]
[1776541899830,51.7,75652.05,0.0,-0.9981,0.0,0.17024]
[1776541904865,51.7,75651.96,0.0,-0.9981,0.0,0.17021]
[1776541909902,51.7,75652.22,0.0,-0.9981,0.0,0.1703]
[1776541914935,51.7,75652.87,0.0,-0.9981,0.0,0.17052]
[1776541920977,51.7,75652.86,0.0,-0.9981,0.0,0.17052]
[1776541926014,51.7,75648.2,0.0,-0.99812,0.0,0.16893]
[1776541927020,51.7,75636.8,0.0,-0.99816,0.0,0.16511]
[1776541928027,51.7,75632.52,0.0,-0.99818,0.0,0.1637]
[1776541933062,51.7,75631.98,0.0,-0.99818,0.0,0.16352]
[1776541938097,51.7,75630.09,0.0,-0.99819,0.0,0.1629]
[1776541943133,51.7,75629.98,0.0,-0.99819,0.0,0.16286]
[1776541945408,51.7,75635.57,0.0,-0.99817,0.0,0.16471]
[1776541947162,51.7,75635.93,0.0,-0.99817,0.0,0.16483]
[1776541952197,51.7,75636.61,0.0,-0.99818,0.0,0.16398]
[1776541957230,51.7,75637.55,0.0,-0.99817,0.0,0.16429]
[1776541963535,51.7,75635.99,0.0,-0.99818,0.0,0.16377]
[1776541969315,51.7,75633.49,0.0,-0.99819,0.0,0.16295]
[1776541974349,51.7,75629.67,0.0,-0.9982,0.0,0.1617]
[1776541983674,51.7,75628.29,0.0,-0.99821,0.0,0.16125]
[1776541993752,51.7,75627.28,0.0,-0.99821,0.0,0.16092]
[1776542002547,51.7,75626.5,0.0,-0.99822,0.0,0.16067]
[1776542007582,51.7,75627.4,0.0,-0.99821,0.0,0.16096]
[1776542012617,51.7,75626.57,0.0,-0.99823,0.0,0.15964]
[1776542018659,51.7,75623.38,0.0,-0.99824,0.0,0.15861]
[1776542023963,51.7,75621.0,0.0,-0.99825,0.0,0.15785]
[1776542030743,51.7,75621.23,0.0,-0.99825,0.0,0.15793]
[1776542035778,51.7,75615.3,0.0,-0.99827,0.0,0.15604]
[1776542036786,51.7,75615.5,0.0,-0.99827,0.0,0.1561]
[1776542041821,51.7,75617.04,0.0,-0.99826,0.0,0.15659]
[1776542046855,51.7,75618.04,0.0,-0.99826,0.0,0.15691]
[1776542051896,51.7,75614.38,0.0,-0.99828,0.0,0.15575]
[1776542057961,51.7,75615.36,0.0,-0.99827,0.0,0.15606]
[1776542065011,51.7,75617.2,0.0,-0.99826,0.0,0.15664]
[1776542069036,51.7,75608.25,0.0,-0.9983,0.0,0.15383]
[1776542071050,51.7,75606.24,0.0,-0.99832,0.0,0.15219]
[1776542076086,51.7,75604.75,0.0,-0.99832,0.0,0.15173]
[1776542081120,51.7,75603.1,0.0,-0.99833,0.0,0.15122]
[1776542086155,51.7,75601.13,0.0,-0.99834,0.0,0.15061]
[1776542089175,51.7,75593.84,0.0,-0.99836,0.0,0.14839]
[1776542090184,51.7,75592.43,0.0,-0.99837,0.0,0.14797]
[1776542094465,51.7,75604.87,0.0,-0.99832,0.0,0.15176]
[1776542096225,51.7,75605.98,0.0,-0.99832,0.0,0.15211]
[1776542102267,51.7,75606.03,0.0,-0.99832,0.0,0.15212]
[1776542107303,51.7,75609.15,0.0,-0.99831,0.0,0.15309]
[1776542112338,51.7,75612.78,0.0,-0.99829,0.0,0.15422]
[1776542116366,51.7,75622.32,0.0,-0.99826,0.0,0.15723]
[1776542117373,51.7,75623.1,0.0,-0.99825,0.0,0.15748]
[1776542122409,51.7,75620.92,0.0,-0.99826,0.0,0.15679]
[1776542126437,51.7,75615.15,0.0,-0.99828,0.0,0.15496]
[1776542131473,51.7,75615.13,0.0,-0.99829,0.0,0.15393]
[1776542133738,51.7,75605.81,0.0,-0.99833,0.0,0.15104]
[1776542135502,51.7,75605.71,0.0,-0.99833,0.0,0.15101]
[1776542141544,51.7,75605.65,0.0,-0.99833,0.0,0.15099]
[1776542146579,51.73,75605.5,0.0,-0.99832,0.0,0.15156]
[1776542152627,51.89,75606.96,0.0,-0.99827,0.0,0.15609]
[1776542158666,52.07,75607.9,0.0,-0.99821,0.0,0.16114]
[1776542159671,52.13,75649.4,0.0,-0.99801,0.0,0.1769]
[1776542160678,52.17,75665.03,0.0,-0.99793,0.0,0.18342]
[1776542165713,52.18,75667.42,0.0,-0.99792,0.0,0.18468]
[1776542170747,52.2,75665.23,0.0,-0.99792,0.0,0.18439]
[1776542171755,52.2,75659.97,0.0,-0.99794,0.0,0.18259]
[1776542172764,52.2,75660.09,0.0,-0.99794,0.0,0.18274]
[1776542181825,52.23,75652.93,0.0,-0.99796,0.0,0.18108]
[1776542186861,52.25,75651.53,0.0,-0.99796,0.0,0.18108]
[1776542191895,52.27,75651.67,0.0,-0.99797,0.0,0.18048]
[1776542194172,52.28,75662.69,0.0,-0.99792,0.0,0.18475]
[1776542198944,52.29,75666.45,0.0,-0.99789,0.0,0.18654]
[1776542204243,52.32,75671.32,0.0,-0.99786,0.0,0.18898]
[1776542208014,52.33,75677.32,0.0,-0.99783,0.0,0.19154]
[1776542214053,52.35,75678.03,0.0,-0.99782,0.0,0.19257]
[1776542218081,52.37,75671.91,0.0,-0.99784,0.0,0.19072]
[1776542220095,52.37,75669.01,0.0,-0.99785,0.0,0.18986]
[1776542225130,52.39,75667.46,0.0,-0.99785,0.0,0.18984]
[1776542226137,52.4,75661.17,0.0,-0.99788,0.0,0.18763]
[1776542227144,52.4,75659.57,0.0,-0.99789,0.0,0.18715]
[1776542232180,52.42,75658.52,0.0,-0.99788,0.0,0.18731]
[1776542239230,52.45,75658.51,0.0,-0.99787,0.0,0.18809]
[1776542244263,52.47,75658.23,0.0,-0.99787,0.0,0.18854]
[1776542250305,52.49,75657.06,0.0,-0.99786,0.0,0.18879]
[1776542255341,52.51,75657.36,0.0,-0.99787,0.0,0.18826]
[1776542260377,52.53,75658.46,0.0,-0.99786,0.0,0.18924]
[1776542267428,52.55,75658.66,0.0,-0.99785,0.0,0.19012]
[1776542272460,52.57,75658.32,0.0,-0.99784,0.0,0.19058]
[1776542277495,52.59,75659.8,0.0,-0.99783,0.0,0.19171]
[1776542282530,52.61,75662.87,0.0,-0.9978,0.0,0.19346]
[1776542284804,52.62,75663.01,0.0,-0.9978,0.0,0.19375]
[1776542290586,52.64,75662.25,0.0,-0.9978,0.0,0.19418]
[1776542295621,52.66,75661.72,0.0,-0.99779,0.0,0.19459]
[1776542297642,52.68,75667.48,0.0,-0.99776,0.0,0.19714]
[1776542299649,52.68,75677.45,0.0,-0.99771,0.0,0.2011]
[1776542300657,52.68,75677.48,0.0,-0.99771,0.0,0.20124]
[1776542302675,52.69,75672.37,0.0,-0.99773,0.0,0.19951]
[1776542308714,52.72,75672.0,0.0,-0.99772,0.0,0.20011]
[1776542313750,52.74,75671.95,0.0,-0.99773,0.0,0.19946]
[1776542318783,52.76,75670.19,0.0,-0.99773,0.0,0.19941]
[1776542323821,52.78,75663.61,0.0,-0.99775,0.0,0.19751]
[1776542328854,52.8,75663.48,0.0,-0.99775,0.0,0.19809]
[1776542333891,52.82,75664.03,0.0,-0.99773,0.0,0.19894]
[1776542339932,52.85,75664.05,0.0,-0.99772,0.0,0.19971]
[1776542345225,52.87,75667.04,0.0,-0.9977,0.0,0.20164]
[1776542353028,52.9,75666.78,0.0,-0.99769,0.0,0.20245]
[1776542365366,52.96,75666.69,0.0,-0.99767,0.0,0.20413]
[1776542371159,52.98,75665.28,0.0,-0.99768,0.0,0.20296]
[1776542376194,53.0,75665.39,0.0,-0.99767,0.0,0.20367]
[1776542379219,53.02,75660.72,0.0,-0.99769,0.0,0.20238]
[1776542386264,53.05,75660.78,0.0,-0.99768,0.0,0.20335]
[1776542393317,53.08,75660.22,0.0,-0.99767,0.0,0.20407]
[1776542398351,53.1,75651.99,0.0,-0.9977,0.0,0.20154]
[1776542399358,53.1,75651.36,0.0,-0.9977,0.0,0.20144]
[1776542404398,53.12,75658.9,0.0,-0.99766,0.0,0.20505]
[1776542405406,53.13,75659.64,0.0,-0.99765,0.0,0.20548]
[1776542412454,53.16,75658.59,0.0,-0.99764,0.0,0.20603]
[1776542417489,53.18,75660.08,0.0,-0.99763,0.0,0.20731]
[1776542423531,53.21,75660.38,0.0,-0.99761,0.0,0.20827]
[1776542435614,53.27,75660.73,0.0,-0.9976,1e-05,0.20893]
[1776542443673,53.3,75660.07,0.0,-0.9976,1e-05,0.20966]
[1776542450727,53.33,75658.92,0.0,-0.99759,1e-05,0.2102]
[1776542453744,53.34,75652.48,0.0,-0.99762,0.0,0.20807]
[1776542454749,53.35,75646.78,0.0,-0.99764,0.0,0.20596]
[1776542455756,53.35,75646.52,0.0,-0.99764,0.0,0.206]
[1776542460792,53.38,75648.02,0.0,-0.99762,0.0,0.2073]
[1776542462807,53.39,75641.35,0.0,-0.99765,0.0,0.20497]
[1776542463813,53.39,75637.09,0.0,-0.99767,0.0,0.20345]
[1776542464820,53.39,75636.53,0.0,-0.99767,0.0,0.20337]
[1776542468084,53.41,75621.53,0.0,-0.99774,0.0,0.19818]
[1776542469862,53.42,75624.37,0.0,-0.99772,0.0,0.1994]
[1776542471870,53.43,75629.41,0.0,-0.9977,0.0,0.20161]
[1776542476907,53.44,75626.4,0.0,-0.99771,0.0,0.20087]
[1776542480933,53.44,75620.03,0.0,-0.99774,0.0,0.19844]
[1776542485969,53.46,75619.11,0.0,-0.99773,0.0,0.19865]
[1776542489998,53.47,75616.33,0.0,-0.99774,0.0,0.19801]
[1776542495038,53.49,75617.65,0.0,-0.99774,0.0,0.19781]
[1776542502083,53.5,75616.39,0.0,-0.99774,0.0,0.19761]
[1776542507118,53.5,75618.49,0.0,-0.99773,0.0,0.19841]
[1776542512153,53.5,75618.25,0.0,-0.99774,0.0,0.19832]
[1776542518435,53.5,75619.29,0.0,-0.99773,0.0,0.19871]
[1776542524237,53.5,75620.67,0.0,-0.99772,0.0,0.19924]
[1776542529272,53.5,75622.02,0.0,-0.99772,0.0,0.19975]
[1776542534309,53.5,75621.67,0.0,-0.99772,0.0,0.19962]
[1776542539346,53.5,75623.78,0.0,-0.99771,0.0,0.20042]
[1776542542366,53.5,75633.46,0.0,-0.99766,0.0,0.20416]
[1776542543378,53.5,75634.36,0.0,-0.99766,0.0,0.20451]
[1776542548647,53.5,75635.54,0.0,-0.99765,0.0,0.20497]
[1776542555457,53.5,75636.64,0.0,-0.99766,0.0,0.20411]
[1776542560491,53.5,75633.24,0.0,-0.99768,0.0,0.20279]
[1776542568790,53.5,75632.85,0.0,-0.99768,0.0,0.20264]
[1776542574592,53.5,75630.63,0.0,-0.99769,0.0,0.20178]
[1776542578620,53.5,75636.48,0.0,-0.99766,0.0,0.20404]
[1776542579627,53.5,75637.17,0.0,-0.99766,0.0,0.20431]
[1776542582648,53.5,75644.96,0.0,-0.99762,0.0,0.20736]
[1776542584662,53.5,75646.79,0.0,-0.99761,0.0,0.20809]
[1776542589697,53.5,75649.1,0.0,-0.9976,1e-05,0.209]
[1776542594732,53.5,75649.88,0.0,-0.9976,1e-05,0.20931]
[1776542596745,53.5,75656.35,0.0,-0.99756,1e-05,0.2119]
[1776542599010,53.5,75660.42,0.0,-0.99754,1e-05,0.21354]
[1776542604802,53.5,75656.54,0.0,-0.99756,1e-05,0.21198]
[1776542605810,53.5,75651.43,0.0,-0.99759,1e-05,0.20993]
[1776542606817,53.5,75651.5,0.0,-0.99759,1e-05,0.20996]
[1776542609092,53.5,75635.88,0.0,-0.99767,0.0,0.20381]
[1776542610844,53.5,75633.02,0.0,-0.99768,0.0,0.2027]
[1776542612861,53.5,75628.71,0.0,-0.99771,0.0,0.19977]
[1776542614875,53.5,75623.12,0.0,-0.99774,0.0,0.19764]
[1776542619911,53.5,75622.15,0.0,-0.99775,0.0,0.19728]
[1776542624943,53.5,75622.72,0.0,-0.99774,0.0,0.19749]
[1776542631993,53.5,75622.46,0.0,-0.99774,0.0,0.1974]
[1776542637027,53.5,75621.41,0.0,-0.99775,0.0,0.197]
[1776542642062,53.5,75621.33,0.0,-0.99775,0.0,0.19697]
[1776542644076,53.5,75628.09,0.0,-0.99772,0.0,0.19953]
[1776542649111,53.5,75627.73,0.0,-0.99772,0.0,0.1994]
[1776542655156,53.5,75627.84,0.0,-0.99772,0.0,0.19944]
[1776542656161,53.5,75633.63,0.0,-0.99769,0.0,0.20166]
[1776542658447,53.5,75637.07,0.0,-0.99767,0.0,0.20299]
[1776542664217,53.5,75639.6,0.0,-0.99766,0.0,0.20397]
[1776542671265,53.5,75639.05,0.0,-0.99768,0.0,0.20247]
[1776542673279,53.5,75654.28,0.0,-0.9976,1e-05,0.20843]
[1776542674286,53.5,75649.48,0.0,-0.99763,0.0,0.20654]
[1776542676302,53.5,75645.66,0.0,-0.99765,0.0,0.20504]
[1776542678602,53.5,75639.55,0.0,-0.99768,0.0,0.20266]
[1776542684356,53.5,75626.04,0.0,-0.99774,0.0,0.19749]
[1776542685363,53.5,75624.79,0.0,-0.99775,0.0,0.19702]
[1776542690401,53.5,75623.63,0.0,-0.99775,0.0,0.19658]
[1776542695433,53.5,75623.02,0.0,-0.99776,0.0,0.19635]
[1776542700469,53.5,75622.69,0.0,-0.99776,0.0,0.19623]
[1776542702484,53.5,75632.01,0.0,-0.99771,0.0,0.19976]
[1776542703490,53.5,75642.0,0.0,-0.99766,0.0,0.20361]
[1776542705504,53.5,75643.16,0.0,-0.99766,0.0,0.20406]
[1776542710539,53.5,75645.62,0.0,-0.99765,0.0,0.20502]
[1776542715574,53.5,75647.01,0.0,-0.99764,0.0,0.20557]
[1776542717588,53.5,75639.87,0.0,-0.99767,0.0,0.20278]
[1776542719602,53.5,75640.3,0.0,-0.99767,0.0,0.20295]
[1776542720609,53.5,75629.09,0.0,-0.99773,0.0,0.19865]
[1776542721615,53.5,75627.72,0.0,-0.99773,0.0,0.19813]
[1776542729672,53.5,75626.56,0.0,-0.99774,0.0,0.19769]
[1776542734708,53.5,75633.66,0.0,-0.99772,0.0,0.19912]
[1776542735714,53.5,75631.74,0.0,-0.99773,0.0,0.19839]
[1776542740748,53.5,75630.3,0.0,-0.99774,0.0,0.19784]
[1776542749096,53.5,75630.0,0.0,-0.99774,0.0,0.19773]
[1776542755854,53.5,75628.28,0.0,-0.99774,0.0,0.19708]
[1776542764918,53.5,75628.29,0.0,-0.99774,0.0,0.19708]
[1776542767938,53.5,75634.66,0.0,-0.99771,0.0,0.1995]
[1776542773982,53.5,75638.51,0.0,-0.9977,0.0,0.20098]
[1776542774991,53.5,75645.83,0.0,-0.99766,0.0,0.20381]
[1776542775998,53.5,75653.74,0.0,-0.99762,0.0,0.20691]
[1776542777004,53.5,75651.38,0.0,-0.99763,0.0,0.20598]
[1776542782039,53.5,75665.07,0.0,-0.99756,1e-05,0.21142]
[1776542783055,53.5,75675.74,0.0,-0.99751,1e-05,0.21574]
[1776542784056,53.5,75676.93,0.0,-0.9975,1e-05,0.21623]
[1776542789381,53.5,75677.81,0.0,-0.9975,1e-05,0.21659]
[1776542794129,53.5,75681.11,0.0,-0.9975,1e-05,0.21659]
[1776542797153,53.5,75681.01,0.0,-0.9975,1e-05,0.21655]
[1776542802185,53.51,75683.07,0.0,-0.99748,1e-05,0.21769]
[1776542807223,53.53,75684.29,0.0,-0.99747,1e-05,0.21892]
[1776542811250,53.54,75695.34,0.0,-0.99741,1e-05,0.22368]
[1776542812254,53.54,75695.97,0.0,-0.9974,1e-05,0.22394]
[1776542813262,53.54,75703.7,0.0,-0.99736,1e-05,0.22723]
[1776542814269,53.54,75704.81,0.0,-0.99736,1e-05,0.2277]
[1776542819598,53.55,75706.68,0.0,-0.99734,1e-05,0.22889]
[1776542825353,53.56,75708.67,0.0,-0.99732,1e-05,0.23013]
[1776542826353,53.56,75695.07,0.0,-0.9974,1e-05,0.22432]
[1776542827360,53.56,75693.74,0.0,-0.99741,1e-05,0.22375]
[1776542829696,53.56,75687.03,0.0,-0.99744,1e-05,0.22094]
[1776542835416,53.56,75685.39,0.0,-0.99745,1e-05,0.22026]
[1776542840451,53.56,75689.81,0.0,-0.99743,1e-05,0.2221]
[1776542845486,53.56,75689.86,0.0,-0.99743,1e-05,0.22212]
[1776542849837,53.57,75680.31,0.0,-0.99747,1e-05,0.21842]
[1776542855556,53.57,75682.01,0.0,-0.99748,1e-05,0.21775]
[1776542861598,53.57,75682.04,0.0,-0.99748,1e-05,0.21791]
[1776542866632,53.57,75684.86,0.0,-0.99746,1e-05,0.21908]
[1776542868648,53.57,75690.04,0.0,-0.99744,1e-05,0.22123]
[1776542874689,53.58,75690.15,0.0,-0.99743,1e-05,0.22142]
[1776542879726,53.58,75691.97,0.0,-0.99742,1e-05,0.22218]
[1776542884759,53.58,75692.92,0.0,-0.99742,1e-05,0.22258]
[1776542889795,53.58,75689.67,0.0,-0.99744,1e-05,0.22122]
[1776542894834,53.58,75694.35,0.0,-0.99741,1e-05,0.22318]
[1776542897850,53.58,75698.61,0.0,-0.99739,1e-05,0.22498]
[1776542902886,53.58,75700.86,0.0,-0.99738,1e-05,0.22593]
[1776542907920,53.58,75704.3,0.0,-0.99736,1e-05,0.2274]
[1776542912958,53.58,75704.75,0.0,-0.99737,1e-05,0.22618]
[1776542917994,53.58,75706.63,0.0,-0.99736,1e-05,0.22699]
[1776542922027,53.58,75713.3,0.0,-0.99732,1e-05,0.22985]
[1776542927060,53.58,75714.06,0.0,-0.99732,1e-05,0.23018]
[1776542932093,53.58,75714.03,0.0,-0.99732,1e-05,0.23017]
[1776542937128,53.58,75714.03,0.0,-0.99732,1e-05,0.23017]
[1776542940475,53.58,75698.45,0.0,-0.9974,1e-05,0.22351]
[1776542942164,53.58,75694.97,0.0,-0.99742,1e-05,0.22205]
[1776542944178,53.58,75692.61,0.0,-0.99744,1e-05,0.22106]
[1776542949216,53.58,75691.2,0.0,-0.99744,1e-05,0.22061]
[1776542957272,53.58,75690.0,0.0,-0.99745,1e-05,0.22011]
[1776542962307,53.58,75688.33,0.0,-0.99746,1e-05,0.21942]
[1776542969357,53.58,75687.19,0.0,-0.99746,1e-05,0.21895]
[1776542974392,53.58,75687.33,0.0,-0.99748,1e-05,0.21763]
[1776542980761,53.58,75686.81,0.0,-0.99748,1e-05,0.21742]
[1776542988489,53.58,75686.13,0.0,-0.99748,1e-05,0.21714]
[1776542998555,53.58,75685.63,0.0,-0.99749,1e-05,0.21693]
[1776543003593,53.58,75684.85,0.0,-0.99749,1e-05,0.21661]
[1776543005610,53.58,75673.31,0.0,-0.99755,1e-05,0.21192]
[1776543008631,53.58,75680.56,0.0,-0.99751,1e-05,0.21486]
[1776543010978,53.58,75688.19,0.0,-0.99747,1e-05,0.21799]
[1776543011650,53.58,75688.62,0.0,-0.99747,1e-05,0.21817]
[1776543012657,53.58,75694.21,0.0,-0.99744,1e-05,0.22049]
[1776543013664,53.58,75694.26,0.0,-0.99744,1e-05,0.22051]
[1776543018706,53.58,75700.09,0.0,-0.99741,1e-05,0.22295]
[1776543023741,53.58,75703.84,0.0,-0.99739,1e-05,0.22454]
[1776543028774,53.58,75705.8,0.0,-0.99738,1e-05,0.22537]
[1776543037836,53.58,75706.89,0.0,-0.99739,1e-05,0.22443]
[1776543039854,53.58,75713.52,0.0,-0.99735,1e-05,0.22725]
[1776543041865,53.58,75707.84,0.0,-0.99738,1e-05,0.22483]
[1776543043882,53.58,75702.2,0.0,-0.99741,1e-05,0.22245]
[1776543044887,53.58,75701.84,0.0,-0.99742,1e-05,0.2223]
[1776543051938,53.58,75698.97,0.0,-0.99743,1e-05,0.22109]
[1776543053951,53.58,75689.11,0.0,-0.99748,1e-05,0.217]
[1776543054958,53.58,75682.97,0.0,-0.99752,1e-05,0.21449]
[1776543055965,53.58,75683.2,0.0,-0.99751,1e-05,0.21458]
[1776543057980,53.58,75683.3,0.0,-0.99751,1e-05,0.21462]
[1776543063015,53.58,75682.92,0.0,-0.99752,1e-05,0.21447]
[1776543064021,53.58,75688.14,0.0,-0.99749,1e-05,0.2166]
[1776543069056,53.58,75686.62,0.0,-0.9975,1e-05,0.21598]
[1776543071071,53.58,75693.36,0.0,-0.99746,1e-05,0.21876]
[1776543072077,53.58,75694.4,0.0,-0.99746,1e-05,0.21919]
[1776543078119,53.58,75694.69,0.0,-0.99745,1e-05,0.21931]
[1776543083154,53.58,75694.43,0.0,-0.99746,1e-05,0.2192]
[1776543088189,53.58,75693.47,0.0,-0.99746,1e-05,0.2188]
[1776543093224,53.58,75695.57,0.0,-0.99747,1e-05,0.2183]
[1776543094231,53.58,75701.67,0.0,-0.99743,1e-05,0.22084]
[1776543097252,53.58,75703.08,0.0,-0.99743,1e-05,0.22143]
[1776543101620,53.58,75709.06,0.0,-0.99739,1e-05,0.22394]
[1776543107322,53.58,75707.7,0.0,-0.9974,1e-05,0.22351]
[1776543112356,53.59,75707.26,0.0,-0.9974,1e-05,0.22346]
[1776543115378,53.6,75702.52,0.0,-0.99742,1e-05,0.22174]
[1776543120413,53.62,75702.14,0.0,-0.99741,1e-05,0.22228]
[1776543127461,53.65,75702.64,0.0,-0.9974,1e-05,0.22347]
[1776543133505,53.67,75703.66,0.0,-0.99738,1e-05,0.22473]
[1776543140554,53.7,75703.82,0.0,-0.99737,1e-05,0.22577]
[1776543151972,53.75,75704.05,0.0,-0.99737,1e-05,0.22595]
[1776543155659,53.76,75710.46,0.0,-0.99732,1e-05,0.22923]
[1776543156678,53.77,75709.43,0.0,-0.99733,1e-05,0.22892]
[1776543162041,53.79,75711.38,0.0,-0.99731,1e-05,0.23042]
[1776543169757,53.82,75712.58,0.0,-0.99729,1e-05,0.232]
[1776543174792,53.84,75711.48,0.0,-0.99729,1e-05,0.23218]
[1776543179829,53.86,75710.4,0.0,-0.99728,1e-05,0.23236]
[1776543186879,53.89,75709.62,0.0,-0.99728,1e-05,0.23292]
[1776543192259,53.91,75709.54,0.0,-0.99727,1e-05,0.23365]
[1776543200977,53.94,75711.52,0.0,-0.99724,1e-05,0.2355]
[1776543206013,53.96,75711.08,0.0,-0.99724,1e-05,0.23591]
[1776543211047,53.97,75712.25,0.0,-0.99724,1e-05,0.23556]
[1776543219113,54.0,75712.62,0.0,-0.99722,1e-05,0.23667]
[1776543221128,54.01,75702.66,0.0,-0.99728,1e-05,0.23255]
[1776543222134,54.01,75690.62,0.0,-0.99734,1e-05,0.22748]
[1776543223142,54.02,75688.77,0.0,-0.99735,1e-05,0.22682]
[1776543224160,54.02,75686.98,0.0,-0.99736,1e-05,0.22619]
[1776543225155,54.02,75695.75,0.0,-0.99731,1e-05,0.23007]
[1776543226162,54.03,75707.3,0.0,-0.99724,1e-05,0.23522]
[1776543227172,54.03,75707.04,0.0,-0.99724,1e-05,0.23535]
[1776543232204,54.05,75706.24,0.0,-0.99724,1e-05,0.23559]
[1776543237239,54.07,75707.08,0.0,-0.99723,1e-05,0.23655]
[1776543242609,54.09,75708.73,0.0,-0.99721,1e-05,0.23786]
[1776543248317,54.11,75709.81,0.0,-0.99719,1e-05,0.23902]
[1776543252346,54.12,75715.73,0.0,-0.99715,1e-05,0.24212]
[1776543253353,54.12,75715.38,0.0,-0.99715,1e-05,0.24207]
[1776543258389,54.14,75712.4,0.0,-0.99716,1e-05,0.24129]
[1776543263422,54.16,75712.13,0.0,-0.99716,1e-05,0.24172]
[1776543268457,54.17,75710.67,0.0,-0.99716,1e-05,0.24139]
[1776543269465,54.17,75704.54,0.0,-0.9972,1e-05,0.23867]
[1776543270472,54.17,75703.44,0.0,-0.9972,1e-05,0.23818]
[1776543275508,54.17,75701.02,0.0,-0.99724,1e-05,0.23564]
[1776543278530,54.17,75706.38,0.0,-0.9972,1e-05,0.23801]
[1776543279537,54.17,75707.29,0.0,-0.9972,1e-05,0.23841]
[1776543284570,54.17,75707.46,0.0,-0.9972,1e-05,0.23848]
[1776543290616,54.17,75706.18,0.0,-0.99721,1e-05,0.23792]
[1776543296654,54.17,75706.13,0.0,-0.99721,1e-05,0.23789]
[1776543303040,54.17,75705.78,0.0,-0.99721,1e-05,0.23774]
[1776543311759,54.17,75705.15,0.0,-0.99721,1e-05,0.23746]
[1776543313112,54.17,75722.52,0.0,-0.99711,1e-05,0.24524]
[1776543313773,54.17,75722.52,0.0,-0.99711,1e-05,0.24524]
[1776543314783,54.17,75729.91,0.0,-0.99707,1e-05,0.24861]
[1776543315787,54.17,75731.55,0.0,-0.99706,1e-05,0.24936]
[1776543320823,54.17,75730.58,0.0,-0.99706,1e-05,0.24892]
[1776543327872,54.17,75730.23,0.0,-0.99707,1e-05,0.24876]
[1776543333247,54.17,75729.97,0.0,-0.99708,1e-05,0.24712]
[1776543334921,54.17,75724.71,0.0,-0.99712,1e-05,0.24472]
[1776543335928,54.17,75716.88,0.0,-0.99716,1e-05,0.24119]
[1776543336935,54.17,75716.98,0.0,-0.99716,1e-05,0.24124]
[1776543341970,54.17,75718.34,0.0,-0.99715,1e-05,0.24185]
[1776543350028,54.17,75718.87,0.0,-0.99715,1e-05,0.24209]
[1776543355064,54.17,75720.19,0.0,-0.99714,1e-05,0.24268]
[1776543360098,54.17,75718.61,0.0,-0.99715,1e-05,0.24197]
[1776543365138,54.17,75717.74,0.0,-0.99716,1e-05,0.24158]
[1776543368159,54.17,75722.74,0.0,-0.99713,1e-05,0.24383]
[1776543373188,54.17,75722.3,0.0,-0.99713,1e-05,0.24363]
[1776543378226,54.17,75726.99,0.0,-0.9971,1e-05,0.24576]
[1776543379230,54.17,75734.17,0.0,-0.99706,1e-05,0.24904]
[1776543380237,54.17,75734.19,0.0,-0.99706,1e-05,0.24905]
[1776543385272,54.17,75735.21,0.0,-0.99705,1e-05,0.24952]
[1776543391314,54.17,75734.82,0.0,-0.99707,1e-05,0.24781]
[1776543396349,54.17,75735.77,0.0,-0.99707,1e-05,0.24825]
[1776543399370,54.17,75738.95,0.0,-0.99705,1e-05,0.24971]
[1776543403398,54.17,75738.56,0.0,-0.99705,1e-05,0.24953]
[1776543408433,54.17,75736.5,0.0,-0.99706,1e-05,0.24859]
[1776543413468,54.17,75735.95,0.0,-0.99707,1e-05,0.24833]
[1776543419515,54.17,75735.45,0.0,-0.99707,1e-05,0.2481]
[1776543424546,54.17,75736.67,0.0,-0.99706,1e-05,0.24866]
[1776543429579,54.17,75733.54,0.0,-0.99708,1e-05,0.24723]
[1776543434615,54.17,75732.28,0.0,-0.99709,1e-05,0.24665]
[1776543437978,54.17,75724.29,0.0,-0.99714,1e-05,0.24303]
[1776543439650,54.17,75721.48,0.0,-0.99715,1e-05,0.24176]
[1776543442672,54.17,75718.01,0.0,-0.99717,1e-05,0.24021]
[1776543448049,54.17,75715.84,0.0,-0.99718,1e-05,0.23924]
[1776543453751,54.17,75719.44,0.0,-0.99718,1e-05,0.23936]
[1776543458785,54.17,75720.16,0.0,-0.99718,1e-05,0.23968]
[1776543463818,54.17,75721.15,0.0,-0.99717,1e-05,0.24012]
[1776543469861,54.17,75721.55,0.0,-0.99717,1e-05,0.2403]
[1776543474895,54.17,75723.36,0.0,-0.99716,1e-05,0.24111]
[1776543478259,54.17,75732.69,0.0,-0.9971,1e-05,0.24532]
[1776543479930,54.17,75732.69,0.0,-0.9971,1e-05,0.24532]
[1776543484968,54.17,75732.42,0.0,-0.99711,1e-05,0.2452]
[1776543490001,54.17,75729.6,0.0,-0.99712,1e-05,0.24392]
[1776543495035,54.17,75728.13,0.0,-0.99713,1e-05,0.24326]
[1776543498403,54.17,75733.32,0.0,-0.9971,1e-05,0.24561]
[1776543503092,54.17,75740.73,0.0,-0.99706,1e-05,0.249]
[1776543504099,54.17,75745.08,0.0,-0.99703,1e-05,0.25101]
[1776543516183,54.17,75747.44,0.0,-0.99703,1e-05,0.25057]
[1776543518543,54.17,75752.74,0.0,-0.997,1e-05,0.25303]
[1776543524239,54.17,75753.64,0.0,-0.997,1e-05,0.25345]
[1776543529274,54.17,75755.32,0.0,-0.99699,1e-05,0.25424]
[1776543534311,54.17,75749.52,0.0,-0.99702,1e-05,0.25178]
[1776543539346,54.17,75745.56,0.0,-0.99704,1e-05,0.24994]
[1776543544381,54.17,75747.23,0.0,-0.99703,1e-05,0.25071]
[1776543549416,54.17,75749.61,0.0,-0.99702,1e-05,0.25182]
[1776543554459,54.17,75751.65,0.0,-0.997,1e-05,0.25277]
[1776543558827,54.17,75757.3,0.0,-0.99697,1e-05,0.25542]
[1776543563516,54.17,75781.8,0.0,-0.99682,1e-05,0.26719]
[1776543565530,54.17,75783.42,0.0,-0.99681,1e-05,0.26798]
[1776543570569,54.17,75786.42,0.0,-0.99679,1e-05,0.26946]
[1776543575600,54.17,75785.08,0.0,-0.99681,1e-05,0.26717]
[1776543580637,54.17,75786.27,0.0,-0.99681,1e-05,0.26776]
[1776543586681,54.17,75788.26,0.0,-0.99679,1e-05,0.26874]
[1776543587694,54.17,75765.56,0.0,-0.99694,1e-05,0.25776]
[1776543588696,54.17,75753.1,0.0,-0.99701,1e-05,0.2519]
[1776543589725,54.17,75743.29,0.0,-0.99707,1e-05,0.24736]
[1776543590714,54.17,75739.5,0.0,-0.9971,1e-05,0.24563]
[1776543591719,54.17,75726.9,0.0,-0.99717,1e-05,0.23994]
[1776543593733,54.17,75725.65,0.0,-0.99718,1e-05,0.23939]
[1776543595769,54.17,75717.54,0.0,-0.99722,1e-05,0.2358]
[1776543596775,54.17,75701.64,0.0,-0.99731,1e-05,0.22889]
[1776543597791,54.17,75701.68,0.0,-0.99731,1e-05,0.22891]
[1776543599116,54.17,75688.67,0.0,-0.99738,1e-05,0.22339]
[1776543599809,54.17,75688.67,0.0,-0.99738,1e-05,0.22339]
[1776543600811,54.17,75687.82,0.0,-0.99739,1e-05,0.22303]
[1776543602829,54.17,75696.23,0.0,-0.99734,1e-05,0.22658]
[1776543603828,54.17,75696.38,0.0,-0.99734,1e-05,0.22664]
[1776543605842,54.17,75701.74,0.0,-0.99731,1e-05,0.22893]
[1776543606849,54.17,75707.82,0.0,-0.99728,1e-05,0.23155]
[1776543607855,54.17,75708.72,0.0,-0.99727,1e-05,0.23194]
[1776543612890,54.17,75709.53,0.0,-0.99727,1e-05,0.23229]
[1776543617927,54.17,75710.75,0.0,-0.99726,1e-05,0.23282]
[1776543622960,54.17,75712.45,0.0,-0.99725,1e-05,0.23357]
[1776543629327,54.17,75714.31,0.0,-0.99724,1e-05,0.23438]
[1776543633036,54.17,75721.54,0.0,-0.99722,1e-05,0.23608]
[1776543634038,54.17,75722.75,0.0,-0.99721,1e-05,0.23662]
[1776543639397,54.17,75720.01,0.0,-0.99723,1e-05,0.23541]
[1776543644110,54.17,75711.38,0.0,-0.99727,1e-05,0.23164]
[1776543645115,54.17,75710.1,0.0,-0.99728,1e-05,0.23109]
[1776543656192,54.17,75710.01,0.0,-0.99728,1e-05,0.23105]
[1776543664574,54.17,75713.6,0.0,-0.99726,1e-05,0.23261]
[1776543669282,54.17,75708.02,0.0,-0.99729,1e-05,0.23019]
[1776543672304,54.17,75734.77,0.0,-0.99714,1e-05,0.24197]
[1776543677340,54.17,75731.14,0.0,-0.99716,1e-05,0.24035]
[1776543678348,54.17,75723.78,0.0,-0.9972,1e-05,0.23707]
[1776543683380,54.17,75722.28,0.0,-0.99721,1e-05,0.23641]
[1776543688415,54.17,75722.36,0.0,-0.99721,1e-05,0.23644]
[1776543694457,54.17,75719.92,0.0,-0.99724,1e-05,0.2339]
[1776543699493,54.17,75719.53,0.0,-0.99725,1e-05,0.23373]
[1776543704528,54.17,75719.8,0.0,-0.99724,1e-05,0.23385]
[1776543706542,54.17,75730.4,0.0,-0.99718,1e-05,0.23852]
[1776543707548,54.17,75726.29,0.0,-0.99721,1e-05,0.2367]
[1776543712584,54.17,75725.05,0.0,-0.99721,1e-05,0.23615]
[1776543717619,54.17,75722.31,0.0,-0.99723,1e-05,0.23495]
[1776543723660,54.17,75720.54,0.0,-0.99724,1e-05,0.23417]
[1776543726681,54.17,75713.05,0.0,-0.99728,1e-05,0.23091]
[1776543730710,54.17,75709.92,0.0,-0.9973,1e-05,0.22956]
[1776543735744,54.17,75708.58,0.0,-0.99731,1e-05,0.22898]
[1776543740782,54.17,75702.08,0.0,-0.99734,1e-05,0.22621]
[1776543741786,54.17,75695.64,0.0,-0.99738,1e-05,0.22349]
[1776543742795,54.17,75694.04,0.0,-0.99739,1e-05,0.22281]
[1776543747828,54.17,75691.92,0.0,-0.9974,1e-05,0.22193]
[1776543754883,54.17,75691.9,0.0,-0.99741,1e-05,0.22051]
[1776543757897,54.17,75686.72,0.0,-0.99744,1e-05,0.21837]
[1776543759912,54.17,75682.74,0.0,-0.99746,1e-05,0.21673]
[1776543766315,54.17,75680.77,0.0,-0.99747,1e-05,0.21593]
[1776543776386,54.17,75681.89,0.0,-0.99747,1e-05,0.21638]
[1776543782066,54.17,75682.21,0.0,-0.99747,1e-05,0.21651]
[1776543787101,54.17,75681.44,0.0,-0.99747,1e-05,0.2162]
[1776543792137,54.17,75681.16,0.0,-0.99747,1e-05,0.21608]
[1776543797171,54.17,75677.05,0.0,-0.99749,1e-05,0.21441]
[1776543801201,54.17,75685.32,0.0,-0.99745,1e-05,0.21779]
[1776543802206,54.17,75684.49,0.0,-0.99745,1e-05,0.21745]
[1776543807241,54.17,75684.45,0.0,-0.99745,1e-05,0.21743]
[1776543812276,54.18,75685.48,0.0,-0.99746,1e-05,0.21657]
[1776543817311,54.19,75683.86,0.0,-0.99747,1e-05,0.21642]
[1776543822346,54.21,75684.22,0.0,-0.99746,1e-05,0.21709]
[1776543829401,54.23,75683.71,0.0,-0.99745,1e-05,0.21762]
[1776543830409,54.23,75676.64,0.0,-0.99749,1e-05,0.21483]
[1776543836806,54.25,75678.39,0.0,-0.99747,1e-05,0.21618]
[1776543840478,54.27,75685.05,0.0,-0.99743,1e-05,0.21935]
[1776543845511,54.29,75684.9,0.0,-0.99742,1e-05,0.21983]
[1776543850547,54.3,75686.52,0.0,-0.99741,1e-05,0.22105]
[1776543851553,54.31,75696.45,0.0,-0.99735,1e-05,0.22532]
[1776543856947,54.32,75703.38,0.0,-0.9973,1e-05,0.22884]
[1776543862631,54.34,75705.82,0.0,-0.99728,1e-05,0.23058]
[1776543867666,54.36,75707.5,0.0,-0.99726,1e-05,0.23189]
[1776543869680,54.37,75699.81,0.0,-0.9973,1e-05,0.22881]
[1776543871695,54.38,75703.38,0.0,-0.9973,1e-05,0.22912]
[1776543876730,54.39,75700.9,0.0,-0.99731,1e-05,0.22853]
[1776543885795,54.42,75699.46,0.0,-0.9973,1e-05,0.22897]
[1776543890835,54.44,75698.44,0.0,-0.9973,1e-05,0.22913]
[1776543895865,54.46,75702.09,0.0,-0.99727,1e-05,0.2313]
[1776543900900,54.48,75701.9,0.0,-0.99726,1e-05,0.2318]
[1776543906942,54.5,75701.67,0.0,-0.99726,1e-05,0.23239]
[1776543912985,54.52,75701.03,0.0,-0.99725,1e-05,0.23281]
[1776543918019,54.54,75697.58,0.0,-0.99726,1e-05,0.2319]
[1776543923054,54.55,75696.27,0.0,-0.99726,1e-05,0.23191]
[1776543931113,54.58,75695.12,0.0,-0.99727,1e-05,0.23088]
[1776543936150,54.6,75694.67,0.0,-0.99727,1e-05,0.23127]
[1776543941185,54.62,75695.85,0.0,-0.99725,1e-05,0.23235]
[1776543943203,54.62,75701.04,0.0,-0.99722,1e-05,0.23484]
[1776543947580,54.64,75706.06,0.0,-0.99719,1e-05,0.23758]
[1776543952614,54.66,75710.72,0.0,-0.99715,1e-05,0.24017]
[1776543958306,54.67,75712.29,0.0,-0.99714,1e-05,0.24138]
[1776543963691,54.68,75713.2,0.0,-0.99713,1e-05,0.24199]
[1776543970391,54.68,75713.74,0.0,-0.99712,1e-05,0.24233]
[1776543975425,54.7,75709.67,0.0,-0.99714,1e-05,0.24113]
[1776543981469,54.72,75709.05,0.0,-0.99713,1e-05,0.24147]
[1776543988519,54.74,75709.8,0.0,-0.99712,1e-05,0.24253]
[1776543989525,54.74,75716.62,0.0,-0.99708,1e-05,0.2457]
[1776543994563,54.75,75717.31,0.0,-0.99709,1e-05,0.24496]
[1776543999597,54.77,75716.58,0.0,-0.99708,1e-05,0.24511]
[1776544004631,54.78,75715.59,0.0,-0.99708,1e-05,0.24515]
[1776544009666,54.8,75713.0,0.0,-0.99709,1e-05,0.24446]
[1776544014703,54.81,75712.42,0.0,-0.99709,1e-05,0.24467]
[1776544019735,54.82,75713.42,0.0,-0.99708,1e-05,0.2454]
[1776544024771,54.82,75715.71,0.0,-0.99706,1e-05,0.24662]
[1776544026787,54.83,75720.93,0.0,-0.99703,1e-05,0.24909]
[1776544027792,54.83,75738.48,0.0,-0.99692,1e-05,0.25731]
[1776544032827,54.83,75736.98,0.0,-0.99693,1e-05,0.25675]
[1776544038870,54.84,75736.56,0.0,-0.99693,1e-05,0.25669]
[1776544043904,54.85,75735.26,0.0,-0.99694,1e-05,0.25644]
[1776544046925,54.85,75729.33,0.0,-0.99697,1e-05,0.25388]
[1776544051962,54.86,75730.98,0.0,-0.99697,1e-05,0.25344]
[1776544056999,54.87,75730.6,0.0,-0.99697,1e-05,0.25364]
[1776544062033,54.88,75729.61,0.0,-0.99697,1e-05,0.25356]
[1776544068075,54.9,75729.95,0.0,-0.99696,1e-05,0.25417]
[1776544074117,54.91,75729.12,0.0,-0.99696,1e-05,0.25423]
[1776544080158,54.92,75728.66,0.0,-0.99696,1e-05,0.25446]
[1776544089222,54.94,75728.39,0.0,-0.99695,1e-05,0.255]
[1776544094256,54.95,75726.05,0.0,-0.99696,1e-05,0.25428]
[1776544102312,54.97,75726.71,0.0,-0.99695,1e-05,0.25518]
[1776544109362,54.98,75726.61,0.0,-0.99694,1e-05,0.25564]
[1776544114795,55.0,75726.6,0.0,-0.99696,1e-05,0.25449]
[1776544122453,55.01,75726.81,0.0,-0.99695,1e-05,0.25502]
[1776544131518,55.03,75725.34,0.0,-0.99695,1e-05,0.25499]
[1776544138565,55.04,75725.48,0.0,-0.99694,1e-05,0.25563]
[1776544143600,55.05,75724.76,0.0,-0.99694,1e-05,0.25557]
[1776544149642,55.06,75723.71,0.0,-0.99694,1e-05,0.25556]
[1776544155074,55.07,75723.31,0.0,-0.99694,1e-05,0.25572]
[1776544161726,55.09,75723.29,0.0,-0.99693,1e-05,0.25618]
[1776544166761,55.1,75718.81,0.0,-0.99696,1e-05,0.25443]
[1776544171798,55.11,75717.89,0.0,-0.99698,1e-05,0.25278]
[1776544182873,55.13,75717.89,0.0,-0.99697,1e-05,0.25358]
[1776544192943,55.15,75719.18,0.0,-0.99695,1e-05,0.25489]
[1776544198985,55.16,75720.34,0.0,-0.99694,1e-05,0.25585]
[1776544203013,55.17,75726.22,0.0,-0.9969,1e-05,0.25888]
[1776544208059,55.18,75725.87,0.0,-0.99689,1e-05,0.25903]
[1776544209056,55.18,75733.19,0.0,-0.99685,1e-05,0.26256]
[1776544210066,55.18,75747.08,0.0,-0.99676,1e-05,0.2693]
[1776544215100,55.19,75748.93,0.0,-0.99674,1e-05,0.27042]
[1776544223153,55.2,75750.57,0.0,-0.99673,1e-05,0.27155]
[1776544230202,55.2,75752.75,0.0,-0.99671,1e-05,0.27291]
[1776544231209,55.21,75762.41,0.0,-0.99666,1e-05,0.27606]
[1776544235237,55.21,75762.3,0.0,-0.99666,1e-05,0.27612]
[1776544240272,55.21,75761.74,0.0,-0.99667,1e-05,0.276]
[1776544245307,55.22,75757.95,0.0,-0.99669,1e-05,0.27429]
[1776544250342,55.22,75757.51,0.0,-0.99669,1e-05,0.27424]
[1776544255779,55.23,75756.41,0.0,-0.99669,1e-05,0.2739]
[1776544261419,55.23,75756.2,0.0,-0.99669,1e-05,0.27398]
[1776544266454,55.24,75752.97,0.0,-0.99671,1e-05,0.27256]
[1776544271494,55.24,75752.92,0.0,-0.99671,1e-05,0.27272]
[1776544276530,55.25,75752.99,0.0,-0.99671,1e-05,0.27294]
[1776544285990,55.26,75752.51,0.0,-0.9967,1e-05,0.27308]
[1776544291637,55.26,75747.0,0.0,-0.99676,1e-05,0.2689]
[1776544292642,55.26,75747.47,0.0,-0.99675,1e-05,0.26917]
[1776544298686,55.27,75748.59,0.0,-0.99674,1e-05,0.26997]
[1776544303720,55.28,75749.04,0.0,-0.99674,1e-05,0.27041]
[1776544308756,55.28,75749.03,0.0,-0.99673,1e-05,0.27062]
[1776544313790,55.29,75749.43,0.0,-0.99673,1e-05,0.27103]
[1776544318825,55.3,75748.38,0.0,-0.99673,1e-05,0.27077]
[1776544323860,55.3,75748.61,0.0,-0.99673,1e-05,0.27102]
[1776544328895,55.3,75748.77,0.0,-0.99673,1e-05,0.27109]
[1776544338360,55.31,75748.58,0.0,-0.99673,1e-05,0.2713]
[1776544347024,55.32,75749.38,0.0,-0.99672,1e-05,0.27199]
[1776544353066,55.32,75749.08,0.0,-0.99674,1e-05,0.27031]
[1776544358501,55.33,75745.82,0.0,-0.99675,1e-05,0.26895]
[1776544364144,55.33,75744.67,0.0,-0.99676,1e-05,0.26868]
[1776544370184,55.34,75742.95,0.0,-0.99677,1e-05,0.26812]
[1776544375219,55.35,75741.43,0.0,-0.99677,1e-05,0.26761]
[1776544379248,55.35,75751.16,0.0,-0.99671,1e-05,0.27253]
[1776544384283,55.36,75754.53,0.0,-0.99668,1e-05,0.27436]
[1776544390340,55.36,75756.47,0.0,-0.99667,1e-05,0.27546]
[1776544395362,55.36,75758.03,0.0,-0.99665,1e-05,0.2764]
[1776544400397,55.37,75757.57,0.0,-0.99666,1e-05,0.27627]
[1776544405432,55.37,75756.51,0.0,-0.99666,1e-05,0.27584]
[1776544410467,55.37,75752.19,0.0,-0.99669,1e-05,0.27387]
[1776544417516,55.38,75748.11,0.0,-0.99673,1e-05,0.27042]
[1776544422551,55.39,75742.91,0.0,-0.99676,1e-05,0.2681]
[1776544427587,55.39,75740.31,0.0,-0.99678,1e-05,0.26707]
[1776544432624,55.4,75739.98,0.0,-0.99678,1e-05,0.26713]
[1776544437662,55.41,75738.84,0.0,-0.99678,1e-05,0.26681]
[1776544442700,55.41,75737.46,0.0,-0.99679,1e-05,0.26637]
[1776544447736,55.42,75736.95,0.0,-0.99679,1e-05,0.26635]
[1776544452774,55.42,75736.31,0.0,-0.99679,1e-05,0.26626]
[1776544457808,55.43,75735.22,0.0,-0.99679,1e-05,0.26596]
[1776544465868,55.44,75735.33,0.0,-0.99679,1e-05,0.26636]
[1776544467878,55.44,75748.34,0.0,-0.9967,1e-05,0.27278]
[1776544469282,55.44,75749.96,0.0,-0.99669,1e-05,0.27364]
[1776544473920,55.45,75753.32,0.0,-0.99669,1e-05,0.27374]
[1776544479349,55.45,75755.99,0.0,-0.99666,1e-05,0.27526]
[1776544484997,55.46,75756.22,0.0,-0.99666,1e-05,0.27559]
[1776544491055,55.46,75756.63,0.0,-0.99665,1e-05,0.27601]
[1776544493064,55.47,75751.52,0.0,-0.99669,1e-05,0.27356]
[1776544498100,55.47,75749.95,0.0,-0.99669,1e-05,0.273]
[1776544504142,55.48,75752.08,0.0,-0.99668,1e-05,0.27431]
[1776544509560,55.49,75753.28,0.0,-0.99667,1e-05,0.27511]
[1776544515219,55.49,75757.55,0.0,-0.99664,1e-05,0.27728]
[1776544520253,55.49,75757.63,0.0,-0.99664,1e-05,0.27731]
[1776544524281,55.49,75765.26,0.0,-0.99659,1e-05,0.28114]
[1776544529701,55.49,75766.58,0.0,-0.99658,1e-05,0.28181]
[1776544535358,55.49,75768.12,0.0,-0.99659,1e-05,0.28087]
[1776544540394,55.49,75771.38,0.0,-0.99656,1e-05,0.28252]
[1776544543413,55.49,75777.08,0.0,-0.99653,1e-05,0.28542]
[1776544547441,55.49,75782.12,0.0,-0.99649,1e-05,0.28801]
[1776544552477,55.49,75770.77,0.0,-0.99657,1e-05,0.28221]
[1776544553487,55.49,75769.99,0.0,-0.99657,1e-05,0.28181]
[1776544558530,55.49,75773.62,0.0,-0.99655,1e-05,0.28366]
[1776544564568,55.49,75773.45,0.0,-0.99655,1e-05,0.28357]
[1776544570610,55.49,75769.31,0.0,-0.99658,1e-05,0.28147]
[1776544575646,55.49,75764.51,0.0,-0.99661,1e-05,0.27905]
[1776544579674,55.49,75760.23,0.0,-0.99664,1e-05,0.27691]
[1776544584709,55.49,75759.14,0.0,-0.99665,1e-05,0.27651]
[1776544588111,55.49,75763.03,0.0,-0.99662,1e-05,0.27857]
[1776544596794,55.5,75761.84,0.0,-0.99664,1e-05,0.27648]
[1776544608252,55.5,75760.16,0.0,-0.99665,1e-05,0.27573]
[1776544610894,55.5,75750.66,0.0,-0.99672,1e-05,0.27105]
[1776544611902,55.5,75739.97,0.0,-0.99679,1e-05,0.26586]
[1776544612908,55.5,75739.83,0.0,-0.99679,1e-05,0.26579]
[1776544618322,55.51,75739.05,0.0,-0.99679,1e-05,0.2657]
[1776544622984,55.51,75726.49,0.0,-0.99686,1e-05,0.25986]
[1776544623988,55.51,75713.08,0.0,-0.99695,1e-05,0.2536]
[1776544624994,55.51,75713.38,0.0,-0.99695,1e-05,0.25374]
[1776544631044,55.51,75713.77,0.0,-0.99694,1e-05,0.25392]
[1776544636077,55.51,75715.75,0.0,-0.99693,1e-05,0.25483]
[1776544641113,55.51,75719.51,0.0,-0.99691,1e-05,0.25658]
[1776544647154,55.51,75720.17,0.0,-0.9969,1e-05,0.25689]
[1776544651181,55.51,75725.71,0.0,-0.99689,1e-05,0.25788]
[1776544657223,55.51,75725.14,0.0,-0.99689,1e-05,0.25761]
[1776544664272,55.51,75724.48,0.0,-0.9969,1e-05,0.2573]
[1776544671321,55.51,75723.98,0.0,-0.9969,1e-05,0.25707]
[1776544676359,55.51,75722.74,0.0,-0.99691,1e-05,0.25649]
[1776544681391,55.51,75721.55,0.0,-0.99691,1e-05,0.25593]
[1776544686434,55.51,75722.73,0.0,-0.99691,1e-05,0.25648]
[1776544687433,55.52,75731.95,0.0,-0.99685,1e-05,0.26088]
[1776544697503,55.52,75733.7,0.0,-0.99683,1e-05,0.26198]
[1776544702539,55.53,75732.67,0.0,-0.99684,1e-05,0.26176]
[1776544707574,55.54,75729.87,0.0,-0.99685,1e-05,0.26071]
[1776544713616,55.55,75729.26,0.0,-0.99687,1e-05,0.25914]
[1776544719049,55.56,75728.76,0.0,-0.99687,1e-05,0.25919]
[1776544724697,55.57,75728.76,0.0,-0.99686,1e-05,0.25953]
[1776544730743,55.58,75727.87,0.0,-0.99687,1e-05,0.25945]
[1776544735779,55.58,75731.31,0.0,-0.99684,1e-05,0.26134]
[1776544740813,55.59,75730.94,0.0,-0.99684,1e-05,0.26143]
[1776544743835,55.6,75737.57,0.0,-0.99679,1e-05,0.26474]
[1776544748870,55.6,75736.8,0.0,-0.9968,1e-05,0.26442]
[1776544754912,55.6,75734.75,0.0,-0.99681,1e-05,0.26344]
[1776544759946,55.6,75733.82,0.0,-0.99682,1e-05,0.26304]
[1776544760954,55.6,75725.36,0.0,-0.99687,1e-05,0.25903]
[1776544761961,55.6,75720.25,0.0,-0.9969,1e-05,0.25664]
[1776544762968,55.6,75719.27,0.0,-0.99691,1e-05,0.25618]
[1776544766996,55.6,75724.47,0.0,-0.99688,1e-05,0.25861]
[1776544773038,55.6,75724.8,0.0,-0.99689,1e-05,0.25715]
[1776544779471,55.6,75727.75,0.0,-0.99688,1e-05,0.25853]
[1776544786129,55.6,75725.56,0.0,-0.99689,1e-05,0.25751]
[1776544792171,55.6,75726.28,0.0,-0.99688,1e-05,0.25784]
[1776544796199,55.6,75745.97,0.0,-0.99676,1e-05,0.26722]
[1776544797206,55.6,75755.56,0.0,-0.9967,1e-05,0.27194]
[1776544799612,55.6,75762.9,0.0,-0.99665,1e-05,0.2756]
[1776544801236,55.6,75766.8,0.0,-0.99662,1e-05,0.27754]
[1776544805275,55.6,75770.27,0.0,-0.9966,1e-05,0.27928]
[1776544810311,55.6,75769.64,0.0,-0.9966,1e-05,0.27896]
[1776544815346,55.6,75766.0,0.0,-0.99663,1e-05,0.27714]
[1776544821387,55.6,75764.34,0.0,-0.99664,1e-05,0.27631]
[1776544826424,55.6,75766.75,0.0,-0.99662,1e-05,0.27752]
[1776544832465,55.6,75765.8,0.0,-0.99665,1e-05,0.27533]
[1776544837502,55.6,75764.11,0.0,-0.99666,1e-05,0.2745]
[1776544839893,55.6,75770.24,0.0,-0.99662,1e-05,0.27755]
[1776544845559,55.6,75770.53,0.0,-0.99662,1e-05,0.27769]
[1776544846564,55.6,75781.62,0.0,-0.99654,1e-05,0.28329]
[1776544851600,55.6,75782.35,0.0,-0.99654,1e-05,0.28366]
[1776544856636,55.6,75781.98,0.0,-0.99654,1e-05,0.28347]
[1776544861672,55.6,75781.31,0.0,-0.99654,1e-05,0.28313]
[1776544864693,55.6,75775.5,0.0,-0.99658,1e-05,0.28019]
[1776544870102,55.6,75774.71,0.0,-0.99659,1e-05,0.27979]
[1776544876778,55.6,75772.28,0.0,-0.9966,1e-05,0.27857]
[1776544881812,55.6,75772.32,0.0,-0.9966,1e-05,0.27859]
[1776544887854,55.6,75773.17,0.0,-0.9966,1e-05,0.27902]
[1776544893896,55.6,75773.22,0.0,-0.99662,1e-05,0.27732]
[1776544898932,55.6,75772.97,0.0,-0.99662,1e-05,0.2772]
[1776544900945,55.6,75781.05,0.0,-0.99657,1e-05,0.28126]
[1776544901953,55.6,75786.31,0.0,-0.99653,1e-05,0.28393]
[1776544902959,55.6,75787.13,0.0,-0.99652,1e-05,0.28435]
[1776544907993,55.6,75790.14,0.0,-0.9965,1e-05,0.28594]
[1776544913029,55.6,75792.48,0.0,-0.99649,1e-05,0.28717]
[1776544920455,55.6,75792.7,0.0,-0.99648,1e-05,0.28733]
[1776544926123,55.6,75793.44,0.0,-0.99648,1e-05,0.28775]
[1776544932165,55.61,75793.75,0.0,-0.99647,1e-05,0.28796]
[1776544937200,55.61,75795.36,0.0,-0.99646,1e-05,0.28882]
[1776544942235,55.61,75796.18,0.0,-0.99646,1e-05,0.28927]
[1776544947273,55.61,75797.15,0.0,-0.99645,1e-05,0.2898]
[1776544951301,55.61,75801.06,0.0,-0.99644,1e-05,0.29007]
[1776544956338,55.61,75801.01,0.0,-0.99644,1e-05,0.29005]
[1776544961373,55.61,75800.32,0.0,-0.99645,1e-05,0.28971]
[1776544966408,55.61,75797.01,0.0,-0.99647,1e-05,0.28803]
[1776544972450,55.61,75797.74,0.0,-0.99647,1e-05,0.28846]
[1776544976478,55.61,75802.93,0.0,-0.99643,1e-05,0.29118]
[1776544983527,55.61,75802.61,0.0,-0.99643,1e-05,0.29103]
[1776544989571,55.61,75804.16,0.0,-0.99642,1e-05,0.29184]
[1776544995612,55.61,75802.81,0.0,-0.99643,1e-05,0.29114]
[1776545001019,55.61,75801.49,0.0,-0.99644,1e-05,0.29045]
[1776545008702,55.61,75800.59,0.0,-0.99644,1e-05,0.29]
[1776545013737,55.61,75800.39,0.0,-0.99647,1e-05,0.28814]
[1776545018772,55.61,75800.98,0.0,-0.99646,1e-05,0.28847]
[1776545023807,55.61,75800.84,0.0,-0.99646,1e-05,0.28843]
[1776545028842,55.62,75800.79,0.0,-0.99646,1e-05,0.28843]
[1776545033877,55.62,75803.45,0.0,-0.99644,1e-05,0.28982]
[1776545038912,55.62,75802.99,0.0,-0.99645,1e-05,0.28958]
[1776545043947,55.62,75805.36,0.0,-0.99643,1e-05,0.29081]
[1776545052003,55.62,75805.15,0.0,-0.99643,1e-05,0.29071]
[1776545058048,55.62,75804.79,0.0,-0.99643,1e-05,0.29052]
[1776545063080,55.62,75803.7,0.0,-0.99644,1e-05,0.28995]
[1776545068115,55.62,75802.87,0.0,-0.99645,1e-05,0.28952]
[1776545074158,55.62,75799.32,0.0,-0.99649,1e-05,0.28594]
[1776545079192,55.62,75799.58,0.0,-0.99649,1e-05,0.28611]
[1776545085233,55.62,75800.58,0.0,-0.99648,1e-05,0.28666]
[1776545090269,55.62,75800.91,0.0,-0.99648,1e-05,0.28687]
[1776545099332,55.62,75800.91,0.0,-0.99648,1e-05,0.28692]
[1776545105378,55.62,75800.91,0.0,-0.99648,1e-05,0.28696]
[1776545108399,55.62,75806.72,0.0,-0.99644,1e-05,0.28999]
[1776545114440,55.62,75805.74,0.0,-0.99645,1e-05,0.28948]
[1776545118471,55.62,75810.88,0.0,-0.99641,1e-05,0.29217]
[1776545121864,55.62,75822.45,0.0,-0.99633,1e-05,0.29828]
[1776545123505,55.62,75830.09,0.0,-0.99627,1e-05,0.30237]
[1776545124511,55.62,75849.09,0.0,-0.99613,1e-05,0.31277]
[1776545125519,55.62,75849.92,0.0,-0.99612,1e-05,0.31323]
[1776545126526,55.62,75844.78,0.0,-0.99616,1e-05,0.31038]
[1776545129550,55.62,75842.47,0.0,-0.99618,1e-05,0.30911]
[1776545136597,55.62,75842.25,0.0,-0.9962,1e-05,0.30713]
[1776545142004,55.62,75843.01,0.0,-0.9962,1e-05,0.30754]
[1776545147674,55.62,75842.36,0.0,-0.9962,1e-05,0.30719]
[1776545153729,55.62,75840.04,0.0,-0.99622,1e-05,0.30592]
[1776545158751,55.62,75839.44,0.0,-0.99622,1e-05,0.30559]
[1776545163786,55.62,75840.87,0.0,-0.99621,1e-05,0.30637]
[1776545168821,55.62,75839.99,0.0,-0.99622,1e-05,0.30589]
[1776545172215,55.62,75832.07,0.0,-0.99628,1e-05,0.3016]
[1776545177885,55.62,75833.18,0.0,-0.99627,1e-05,0.3022]
[1776545186947,55.62,75833.52,0.0,-0.99627,1e-05,0.30238]
[1776545192355,55.62,75834.53,0.0,-0.99628,1e-05,0.30109]
[1776545197018,55.62,75817.7,0.0,-0.9964,1e-05,0.29215]
[1776545200039,55.62,75823.54,0.0,-0.99636,1e-05,0.29523]
[1776545204066,55.62,75832.38,0.0,-0.9963,1e-05,0.29993]
[1776545206080,55.62,75826.43,0.0,-0.99634,1e-05,0.29676]
[1776545209101,55.62,75821.77,0.0,-0.99637,1e-05,0.29429]
[1776545214137,55.62,75819.77,0.0,-0.99639,1e-05,0.29324]
[1776545219171,55.62,75820.51,0.0,-0.99638,1e-05,0.29363]
[1776545224207,55.62,75817.41,0.0,-0.99641,1e-05,0.292]
[1776545233270,55.62,75817.57,0.0,-0.9964,1e-05,0.29208]
[1776545238309,55.62,75819.91,0.0,-0.99639,1e-05,0.29331]
[1776545243350,55.62,75819.22,0.0,-0.99639,1e-05,0.29295]
[1776545248377,55.62,75818.64,0.0,-0.9964,1e-05,0.29264]
[1776545253412,55.62,75818.97,0.0,-0.99642,1e-05,0.29102]
[1776545259455,55.62,75819.69,0.0,-0.99641,1e-05,0.2914]
[1776545265497,55.62,75821.07,0.0,-0.9964,1e-05,0.29212]
[1776545270532,55.62,75811.41,0.0,-0.99647,1e-05,0.28709]
[1776545271539,55.62,75809.96,0.0,-0.99648,1e-05,0.28636]
[1776545276578,55.62,75809.84,0.0,-0.99648,1e-05,0.28636]
[1776545281610,55.63,75809.44,0.0,-0.99648,1e-05,0.28623]
[1776545284630,55.63,75821.88,0.0,-0.99639,1e-05,0.29275]
[1776545285637,55.63,75822.02,0.0,-0.99639,1e-05,0.29282]
[1776545290672,55.63,75820.53,0.0,-0.9964,1e-05,0.29205]
[1776545295706,55.63,75820.75,0.0,-0.9964,1e-05,0.29219]
[1776545300745,55.63,75821.79,0.0,-0.99639,1e-05,0.29275]
[1776545311819,55.63,75822.09,0.0,-0.99641,1e-05,0.29113]
[1776545316855,55.63,75824.35,0.0,-0.9964,1e-05,0.29233]
[1776545321890,55.63,75823.99,0.0,-0.9964,1e-05,0.29215]
[1776545326924,55.63,75823.89,0.0,-0.9964,1e-05,0.29211]
[1776545333347,55.63,75815.06,0.0,-0.99646,1e-05,0.28753]
[1776545334981,55.63,75812.95,0.0,-0.99648,1e-05,0.28645]
[1776545340022,55.63,75810.21,0.0,-0.99649,1e-05,0.28512]
[1776545343417,55.64,75815.21,0.0,-0.99646,1e-05,0.28776]
[1776545350087,55.64,75814.2,0.0,-0.99646,1e-05,0.28731]
[1776545355122,55.64,75812.92,0.0,-0.99647,1e-05,0.28669]
[1776545360157,55.64,75811.41,0.0,-0.99648,1e-05,0.28595]
[1776545365192,55.64,75809.06,0.0,-0.9965,1e-05,0.28479]
[1776545366200,55.64,75815.4,0.0,-0.99645,1e-05,0.28806]
[1776545370227,55.64,75829.56,0.0,-0.99635,1e-05,0.29548]
[1776545375262,55.64,75829.33,0.0,-0.99638,1e-05,0.29355]
[1776545384326,55.64,75825.49,0.0,-0.9964,1e-05,0.29153]
[1776545389360,55.64,75822.19,0.0,-0.99643,1e-05,0.28981]
[1776545394397,55.64,75823.72,0.0,-0.99642,1e-05,0.2906]
[1776545399431,55.64,75828.18,0.0,-0.99638,1e-05,0.29294]
[1776545401445,55.64,75836.91,0.0,-0.99632,1e-05,0.29757]
[1776545403459,55.64,75840.82,0.0,-0.99629,1e-05,0.29966]
[1776545410508,55.64,75844.56,0.0,-0.99627,1e-05,0.30167]
[1776545413531,55.64,75839.22,0.0,-0.9963,1e-05,0.2988]
[1776545418564,55.64,75837.55,0.0,-0.99632,1e-05,0.29791]
[1776545423989,55.64,75838.25,0.0,-0.99631,1e-05,0.29828]
[1776545429642,55.64,75838.48,0.0,-0.99631,1e-05,0.29841]
[1776545435684,55.64,75839.06,0.0,-0.99633,1e-05,0.29688]
[1776545441726,55.64,75838.51,0.0,-0.99633,1e-05,0.29659]
[1776545446761,55.64,75837.67,0.0,-0.99634,1e-05,0.29615]
[1776545451797,55.64,75837.64,0.0,-0.99634,1e-05,0.29613]
[1776545456832,55.64,75837.27,0.0,-0.99634,1e-05,0.29593]
[1776545464269,55.64,75837.5,0.0,-0.99634,1e-05,0.29606]
[1776545469927,55.64,75837.17,0.0,-0.99634,1e-05,0.29588]
[1776545474962,55.64,75837.43,0.0,-0.99634,1e-05,0.29602]
[1776545481002,55.64,75838.82,0.0,-0.99633,1e-05,0.29676]
[1776545486040,55.64,75841.64,0.0,-0.99631,1e-05,0.29826]
[1776545488064,55.64,75845.37,0.0,-0.99628,1e-05,0.30026]
[1776545490065,55.64,75851.41,0.0,-0.99624,1e-05,0.30353]
[1776545495100,55.64,75850.45,0.0,-0.99627,1e-05,0.30115]
[1776545500135,55.64,75848.12,0.0,-0.99628,1e-05,0.2999]
[1776545505169,55.64,75847.7,0.0,-0.99629,1e-05,0.29967]
[1776545509199,55.64,75842.33,0.0,-0.99633,1e-05,0.2968]
[1776545514627,55.64,75843.2,0.0,-0.99632,1e-05,0.29726]
[1776545520277,55.64,75842.86,0.0,-0.99632,1e-05,0.29708]
[1776545525311,55.64,75840.69,0.0,-0.99634,1e-05,0.29592]
[1776545528331,55.64,75832.42,0.0,-0.9964,1e-05,0.29156]
[1776545531354,55.64,75827.31,0.0,-0.99643,1e-05,0.28889]
[1776545536388,55.64,75822.52,0.0,-0.99647,1e-05,0.2864]
[1776545541423,55.64,75822.81,0.0,-0.99647,1e-05,0.28655]
[1776545548472,55.64,75822.25,0.0,-0.99647,1e-05,0.28626]
[1776545553507,55.64,75822.65,0.0,-0.99649,1e-05,0.28469]
[1776545558543,55.64,75821.66,0.0,-0.9965,1e-05,0.28419]
[1776545563579,55.64,75817.63,0.0,-0.99652,1e-05,0.28216]
[1776545569620,55.64,75815.37,0.0,-0.99654,1e-05,0.28107]
[1776545575048,55.64,75816.77,0.0,-0.99653,1e-05,0.28185]
[1776545579690,55.65,75826.33,0.0,-0.99646,1e-05,0.28682]
[1776545580696,55.65,75824.86,0.0,-0.99647,1e-05,0.28606]
[1776545585731,55.65,75825.3,0.0,-0.99647,1e-05,0.2863]
[1776545592780,55.65,75826.47,0.0,-0.99646,1e-05,0.28692]
[1776545596808,55.65,75821.02,0.0,-0.9965,1e-05,0.28412]
[1776545601844,55.65,75820.86,0.0,-0.9965,1e-05,0.28408]
[1776545603856,55.65,75807.09,0.0,-0.99659,1e-05,0.2771]
[1776545604864,55.65,75807.45,0.0,-0.99659,1e-05,0.27731]
[1776545611913,55.65,75809.59,0.0,-0.99659,1e-05,0.27681]
[1776545614934,55.66,75817.26,0.0,-0.99654,1e-05,0.28076]
[1776545616948,55.66,75817.51,0.0,-0.99654,1e-05,0.28093]
[1776545621985,55.66,75818.97,0.0,-0.99653,1e-05,0.28177]
[1776545627020,55.66,75824.89,0.0,-0.99648,1e-05,0.28487]
[1776545632055,55.66,75822.91,0.0,-0.9965,1e-05,0.28385]
[1776545637090,55.66,75824.15,0.0,-0.99649,1e-05,0.28449]
[1776545642125,55.66,75821.35,0.0,-0.99651,1e-05,0.28305]
[1776545647161,55.66,75821.17,0.0,-0.99651,1e-05,0.28296]
[1776545652195,55.66,75816.41,0.0,-0.99654,1e-05,0.28053]
[1776545657230,55.66,75813.19,0.0,-0.99656,1e-05,0.2789]
[1776545662265,55.66,75811.22,0.0,-0.99658,1e-05,0.27791]
[1776545667309,55.66,75811.02,0.0,-0.99658,1e-05,0.2778]
[1776545672335,55.66,75812.7,0.0,-0.99659,1e-05,0.27691]
[1776545680391,55.66,75812.91,0.0,-0.99659,1e-05,0.27701]
[1776545687441,55.66,75813.68,0.0,-0.99658,1e-05,0.2774]
[1776545692475,55.66,75812.56,0.0,-0.99659,1e-05,0.27684]
[1776545695503,55.66,75829.02,0.0,-0.99648,1e-05,0.28522]
[1776545700536,55.66,75835.23,0.0,-0.99643,1e-05,0.28843]
[1776545705570,55.66,75822.42,0.0,-0.99652,1e-05,0.28183]
[1776545711621,55.66,75821.34,0.0,-0.99653,1e-05,0.28128]
[1776545712621,55.66,75791.0,0.0,-0.99674,1e-05,0.26618]
[1776545716649,55.66,75785.88,0.0,-0.99677,1e-05,0.2637]
[1776545719669,55.66,75776.69,0.0,-0.99683,1e-05,0.2593]
[1776545720680,55.66,75775.87,0.0,-0.99683,1e-05,0.25891]
[1776545726718,55.66,75773.96,0.0,-0.99685,1e-05,0.25801]
[1776545732760,55.66,75773.96,0.0,-0.99687,1e-05,0.25636]
[1776545737795,55.66,75770.92,0.0,-0.99688,1e-05,0.25493]
[1776545742831,55.66,75767.03,0.0,-0.99691,1e-05,0.25311]
[1776545747865,55.66,75762.94,0.0,-0.99693,1e-05,0.25122]
[1776545752901,55.66,75762.1,0.0,-0.99694,1e-05,0.25083]
[1776545757936,55.66,75762.63,0.0,-0.99694,1e-05,0.25107]
[1776545762970,55.66,75762.82,0.0,-0.99694,1e-05,0.25116]
[1776545768005,55.66,75759.73,0.0,-0.99695,1e-05,0.24973]
[1776545773454,55.66,75759.06,0.0,-0.99696,1e-05,0.24943]
[1776545779082,55.66,75757.75,0.0,-0.99697,1e-05,0.24882]
[1776545784118,55.66,75757.05,0.0,-0.99697,1e-05,0.2485]
[1776545789156,55.66,75755.75,0.0,-0.99698,1e-05,0.24791]
[1776545794190,55.66,75753.4,0.0,-0.99701,1e-05,0.24524]
[1776545795212,55.66,75748.33,0.0,-0.99704,1e-05,0.24295]
[1776545796211,55.66,75742.31,0.0,-0.99708,1e-05,0.24026]
[1776545797254,55.66,75744.47,0.0,-0.99707,1e-05,0.24122]
[1776545802284,55.66,75745.35,0.0,-0.99706,1e-05,0.24161]
[1776545808327,55.66,75745.75,0.0,-0.99706,1e-05,0.24179]
[1776545813753,55.66,75744.91,0.0,-0.99706,1e-05,0.24142]
[1776545819404,55.66,75745.74,0.0,-0.99706,1e-05,0.24179]
[1776545824439,55.66,75746.91,0.0,-0.99705,1e-05,0.24231]
[1776545829474,55.66,75750.59,0.0,-0.99703,1e-05,0.24397]
[1776545834511,55.66,75752.55,0.0,-0.99702,1e-05,0.24485]
[1776545839545,55.66,75756.27,0.0,-0.99699,1e-05,0.24654]
[1776545845585,55.66,75754.85,0.0,-0.997,1e-05,0.2459]
[1776545852635,55.66,75756.68,0.0,-0.99701,1e-05,0.24513]
[1776545857671,55.66,75758.67,0.0,-0.997,1e-05,0.24604]
[1776545862705,55.66,75760.61,0.0,-0.99699,1e-05,0.24692]
[1776545867739,55.66,75761.1,0.0,-0.99698,1e-05,0.24714]
[1776545872775,55.66,75763.88,0.0,-0.99697,1e-05,0.24842]
[1776545879831,55.66,75759.53,0.0,-0.99699,1e-05,0.24643]
[1776545887886,55.66,75759.93,0.0,-0.99699,1e-05,0.24661]
[1776545892920,55.66,75762.14,0.0,-0.99698,1e-05,0.24762]
[1776545898962,55.66,75761.99,0.0,-0.99698,1e-05,0.24755]
[1776545903997,55.66,75761.86,0.0,-0.99698,1e-05,0.24749]
[1776545909035,55.66,75764.07,0.0,-0.99697,1e-05,0.2485]
[1776545914066,55.66,75765.56,0.0,-0.99698,1e-05,0.24758]
[1776545919103,55.66,75769.29,0.0,-0.99695,1e-05,0.24929]
[1776545925144,55.66,75773.94,0.0,-0.99692,1e-05,0.25144]
[1776545930180,55.66,75775.57,0.0,-0.99691,1e-05,0.2522]
[1776545937228,55.66,75775.71,0.0,-0.99691,1e-05,0.25226]
[1776545942262,55.66,75774.92,0.0,-0.99692,1e-05,0.25189]
[1776545947298,55.66,75778.5,0.0,-0.9969,1e-05,0.25356]
[1776545952333,55.66,75781.59,0.0,-0.99688,1e-05,0.25501]
[1776545964810,55.66,75787.27,0.0,-0.99684,1e-05,0.25769]
[1776545970459,55.66,75790.02,0.0,-0.99682,1e-05,0.25899]
[1776545975500,55.66,75790.85,0.0,-0.99684,1e-05,0.25772]
[1776545983945,55.66,75791.39,0.0,-0.99683,1e-05,0.25798]
[1776545989594,55.66,75771.12,0.0,-0.99696,1e-05,0.24852]
[1776545995636,55.66,75771.85,0.0,-0.99696,1e-05,0.24885]
[1776546001064,55.66,75769.38,0.0,-0.99697,1e-05,0.24772]
[1776546003694,55.66,75765.85,0.0,-0.99699,1e-05,0.2461]
[1776546008727,55.66,75764.43,0.0,-0.997,1e-05,0.24546]
[1776546013762,55.66,75761.8,0.0,-0.99702,1e-05,0.24426]
[1776546017790,55.66,75767.14,0.0,-0.99699,1e-05,0.24669]
[1776546022824,55.66,75768.23,0.0,-0.99698,1e-05,0.24719]
[1776546028870,55.66,75767.04,0.0,-0.99699,1e-05,0.24665]
[1776546034910,55.66,75766.59,0.0,-0.99701,1e-05,0.24484]
[1776546039946,55.66,75767.91,0.0,-0.997,1e-05,0.24544]
[1776546044983,55.66,75772.09,0.0,-0.99697,1e-05,0.24735]
[1776546050016,55.66,75772.97,0.0,-0.99697,1e-05,0.24775]
[1776546053037,55.66,75778.91,0.0,-0.99693,1e-05,0.25049]
[1776546058073,55.66,75779.44,0.0,-0.99693,1e-05,0.25073]
[1776546063109,55.66,75780.42,0.0,-0.99692,1e-05,0.25119]
[1776546068142,55.66,75788.91,0.0,-0.99687,1e-05,0.25515]
[1776546069152,55.66,75790.86,0.0,-0.99686,1e-05,0.25607]
[1776546074185,55.66,75796.02,0.0,-0.99682,1e-05,0.25852]
[1776546075192,55.66,75802.48,0.0,-0.99678,1e-05,0.2616]
[1776546076199,55.66,75803.78,0.0,-0.99677,1e-05,0.26223]
[1776546081233,55.66,75805.59,0.0,-0.99676,1e-05,0.2631]
[1776546086660,55.66,75807.43,0.0,-0.99675,1e-05,0.26399]
[1776546091304,55.66,75802.17,0.0,-0.9968,1e-05,0.25978]
[1776546093318,55.66,75807.85,0.0,-0.99677,1e-05,0.2625]
[1776546098353,55.66,75810.3,0.0,-0.99675,1e-05,0.26369]
[1776546103388,55.66,75812.46,0.0,-0.99674,1e-05,0.26473]
[1776546109430,55.66,75811.89,0.0,-0.99674,1e-05,0.26446]
[1776546114465,55.66,75816.54,0.0,-0.99671,1e-05,0.26672]
[1776546117486,55.66,75827.16,0.0,-0.99664,1e-05,0.27196]
[1776546122521,55.66,75827.89,0.0,-0.99663,1e-05,0.27232]
[1776546127557,55.66,75827.88,0.0,-0.99663,1e-05,0.27232]
[1776546133599,55.66,75829.48,0.0,-0.99662,1e-05,0.27311]
[1776546138633,55.66,75829.6,0.0,-0.99662,1e-05,0.27317]
[1776546147080,55.66,75830.12,0.0,-0.99662,1e-05,0.27343]
[1776546154750,55.66,75829.95,0.0,-0.99664,1e-05,0.27161]
[1776546159787,55.66,75834.41,0.0,-0.99661,1e-05,0.27383]
[1776546164821,55.66,75834.18,0.0,-0.99661,1e-05,0.27372]
[1776546169864,55.66,75835.54,0.0,-0.9966,1e-05,0.2744]
[1776546175045,55.66,75839.35,0.0,-0.99658,1e-05,0.27631]
[1776546177310,55.66,75844.72,0.0,-0.99654,1e-05,0.27903]
[1776546182095,55.66,75844.92,0.0,-0.99654,1e-05,0.27914]
[1776546187380,55.66,75844.29,0.0,-0.99654,1e-05,0.27882]
[1776546193171,55.66,75844.04,0.0,-0.99654,1e-05,0.27869]
[1776546198206,55.66,75847.64,0.0,-0.99652,1e-05,0.28052]
[1776546203242,55.66,75848.96,0.0,-0.99651,1e-05,0.2812]
[1776546205254,55.66,75842.06,0.0,-0.99656,1e-05,0.27768]
[1776546206262,55.66,75840.26,0.0,-0.99657,1e-05,0.27677]
[1776546211297,55.66,75837.8,0.0,-0.99661,1e-05,0.27378]
[1776546217339,55.66,75837.78,0.0,-0.99661,1e-05,0.27377]
[1776546223381,55.66,75837.03,0.0,-0.99661,1e-05,0.2734]
[1776546224387,55.66,75831.45,0.0,-0.99665,1e-05,0.27062]
[1776546225395,55.66,75829.07,0.0,-0.99667,1e-05,0.26944]
[1776546228420,55.66,75825.06,0.0,-0.99669,1e-05,0.26747]
[1776546233452,55.66,75825.73,0.0,-0.99669,1e-05,0.2678]
[1776546246543,55.66,75826.73,0.0,-0.99668,1e-05,0.26829]
[1776546253592,55.66,75827.13,0.0,-0.99668,1e-05,0.26848]
[1776546257622,55.66,75822.1,0.0,-0.99671,1e-05,0.26602]
[1776546260641,55.66,75815.58,0.0,-0.99676,1e-05,0.26285]
[1776546265676,55.66,75812.82,0.0,-0.99678,1e-05,0.26152]
[1776546271718,55.66,75810.9,0.0,-0.99681,1e-05,0.25891]
[1776546276754,55.66,75813.5,0.0,-0.99679,1e-05,0.26016]
[1776546282795,55.66,75817.74,0.0,-0.99676,1e-05,0.2622]
[1776546287830,55.66,75812.87,0.0,-0.9968,1e-05,0.25986]
[1776546292866,55.66,75810.4,0.0,-0.99681,1e-05,0.25868]
[1776546296892,55.66,75816.74,0.0,-0.99677,1e-05,0.26172]
[1776546301927,55.66,75819.68,0.0,-0.99675,1e-05,0.26314]
[1776546302936,55.66,75874.55,0.0,-0.99637,1e-05,0.29088]
[1776546311252,55.66,75861.21,0.0,-0.99647,1e-05,0.28392]
[1776546316030,55.66,75808.01,0.0,-0.99683,1e-05,0.25754]
[1776546321322,55.66,75810.56,0.0,-0.99681,1e-05,0.25875]
[1776546327106,55.66,75814.19,0.0,-0.99679,1e-05,0.26049]
[1776546335163,55.66,75817.96,0.0,-0.99678,1e-05,0.26061]
[1776546340195,55.66,75820.6,0.0,-0.99677,1e-05,0.26188]
[1776546345230,55.66,75820.26,0.0,-0.99677,1e-05,0.26172]
[1776546349264,55.66,75815.36,0.0,-0.9968,1e-05,0.25937]
[1776546354295,55.66,75817.56,0.0,-0.99679,1e-05,0.26042]
[1776546361604,55.66,75818.52,0.0,-0.99678,1e-05,0.26088]
[1776546365371,55.66,75803.48,0.0,-0.99688,1e-05,0.25374]
[1776546367385,55.66,75800.9,0.0,-0.99689,1e-05,0.25253]
[1776546372420,55.66,75803.48,0.0,-0.99688,1e-05,0.25374]
[1776546377457,55.66,75805.07,0.0,-0.99687,1e-05,0.25448]
[1776546382490,55.66,75807.19,0.0,-0.99685,1e-05,0.25548]
[1776546387525,55.66,75808.63,0.0,-0.99684,1e-05,0.25616]
[1776546390546,55.66,75819.7,0.0,-0.99677,1e-05,0.26145]
[1776546391553,55.66,75819.88,0.0,-0.99679,1e-05,0.25985]
[1776546396593,55.66,75822.76,0.0,-0.99677,1e-05,0.26123]
[1776546401623,55.66,75821.78,0.0,-0.99678,1e-05,0.26076]
[1776546406659,55.66,75820.86,0.0,-0.99678,1e-05,0.26032]
[1776546411695,55.66,75820.82,0.0,-0.99678,1e-05,0.2603]
[1776546416729,55.66,75824.84,0.0,-0.99676,1e-05,0.26223]
[1776546421766,55.66,75826.63,0.0,-0.99675,1e-05,0.2631]
[1776546427813,55.66,75826.5,0.0,-0.99675,1e-05,0.26304]
[1776546432842,55.66,75825.84,0.0,-0.99675,1e-05,0.26272]
[1776546438885,55.66,75825.52,0.0,-0.99675,1e-05,0.26256]
[1776546443921,55.66,75823.04,0.0,-0.99677,1e-05,0.26136]
[1776546448955,55.66,75823.8,0.0,-0.99676,1e-05,0.26173]
[1776546457012,55.66,75823.31,0.0,-0.99679,1e-05,0.2598]
[1776546462309,55.66,75823.23,0.0,-0.99679,1e-05,0.25976]
[1776546472379,55.66,75824.21,0.0,-0.99678,1e-05,0.26023]
[1776546478158,55.66,75824.62,0.0,-0.99678,1e-05,0.26043]
[1776546482449,55.66,75832.28,0.0,-0.99673,1e-05,0.26414]
[1776546483196,55.66,75832.28,0.0,-0.99673,1e-05,0.26414]
[1776546488231,55.66,75832.19,0.0,-0.99673,1e-05,0.26409]
[1776546493265,55.66,75830.88,0.0,-0.99674,1e-05,0.26346]
[1776546498301,55.66,75830.21,0.0,-0.99674,1e-05,0.26313]
[1776546503336,55.66,75828.88,0.0,-0.99675,1e-05,0.26249]
[1776546506356,55.66,75823.51,0.0,-0.99679,1e-05,0.2599]
[1776546511392,55.66,75823.22,0.0,-0.99681,1e-05,0.25807]
[1776546517435,55.66,75824.75,0.0,-0.9968,1e-05,0.2588]
[1776546522731,55.66,75823.04,0.0,-0.99681,1e-05,0.25799]
[1776546528513,55.66,75823.11,0.0,-0.99681,1e-05,0.25802]
[1776546530528,55.66,75834.33,0.0,-0.99674,1e-05,0.26342]
[1776546531534,55.66,75835.23,0.0,-0.99673,1e-05,0.26386]
[1776546536569,55.66,75834.77,0.0,-0.99673,1e-05,0.26364]
[1776546541605,55.66,75833.68,0.0,-0.99674,1e-05,0.26311]
[1776546546639,55.66,75833.15,0.0,-0.99674,1e-05,0.26285]
[1776546552964,55.66,75833.65,0.0,-0.99674,1e-05,0.26309]
[1776546559727,55.66,75833.65,0.0,-0.99674,1e-05,0.26309]
[1776546567791,55.66,75832.36,0.0,-0.99675,1e-05,0.26247]
[1776546572826,55.66,75832.45,0.0,-0.99677,1e-05,0.26081]
[1776546583173,55.66,75832.69,0.0,-0.99677,1e-05,0.26092]
[1776546592963,55.66,75832.12,0.0,-0.99677,1e-05,0.26065]
[1776546596992,55.66,75824.55,0.0,-0.99682,1e-05,0.25702]
[1776546602030,55.66,75827.14,0.0,-0.9968,1e-05,0.25826]
[1776546607065,55.66,75826.85,0.0,-0.99681,1e-05,0.25812]
[1776546612100,55.66,75827.32,0.0,-0.9968,1e-05,0.25835]
[1776546617135,55.66,75827.54,0.0,-0.9968,1e-05,0.25845]
[1776546622171,55.66,75824.32,0.0,-0.99682,1e-05,0.25692]
[1776546627205,55.66,75823.3,0.0,-0.99683,1e-05,0.25643]
[1776546632243,55.66,75822.95,0.0,-0.99685,1e-05,0.25459]
[1776546638282,55.66,75823.93,0.0,-0.99685,1e-05,0.25505]
[1776546643599,55.66,75823.87,0.0,-0.99685,1e-05,0.25503]
[1776546650366,55.66,75823.56,0.0,-0.99685,1e-05,0.25488]
[1776546656408,55.66,75823.45,0.0,-0.99685,1e-05,0.25483]
[1776546659429,55.66,75816.91,0.0,-0.99689,1e-05,0.25175]
[1776546664464,55.66,75818.9,0.0,-0.99688,1e-05,0.25268]
[1776546669498,55.66,75815.02,0.0,-0.9969,1e-05,0.25087]
[1776546674534,55.66,75816.85,0.0,-0.99689,1e-05,0.25172]
[1776546679568,55.66,75818.33,0.0,-0.99688,1e-05,0.25242]
[1776546684604,55.66,75818.29,0.0,-0.99688,1e-05,0.2524]
[1776546693953,55.66,75816.88,0.0,-0.99691,1e-05,0.25008]
[1776546700716,55.66,75817.44,0.0,-0.99691,1e-05,0.25034]
[1776546705753,55.66,75817.66,0.0,-0.99691,1e-05,0.25045]
[1776546710787,55.66,75817.89,0.0,-0.9969,1e-05,0.25055]
[1776546715822,55.66,75818.01,0.0,-0.9969,1e-05,0.25061]
[1776546720859,55.66,75818.08,0.0,-0.9969,1e-05,0.25064]
[1776546725891,55.66,75818.21,0.0,-0.9969,1e-05,0.2507]
[1776546727905,55.66,75795.0,0.0,-0.99705,1e-05,0.24008]
[1776546728916,55.66,75791.1,0.0,-0.99707,1e-05,0.23833]
[1776546731934,55.66,75789.1,0.0,-0.99708,1e-05,0.23744]
[1776546738984,55.66,75789.14,0.0,-0.99708,1e-05,0.23746]
[1776546744315,55.66,75790.84,0.0,-0.99707,1e-05,0.23821]
[1776546749054,55.66,75797.91,0.0,-0.99703,1e-05,0.24139]
[1776546750061,55.66,75806.48,0.0,-0.99698,1e-05,0.24528]
[1776546755095,55.66,75807.73,0.0,-0.99699,1e-05,0.24423]
[1776546760130,55.66,75808.55,0.0,-0.99698,1e-05,0.24461]
[1776546766173,55.66,75808.79,0.0,-0.99698,1e-05,0.24472]
[1776546772215,55.66,75805.01,0.0,-0.997,1e-05,0.24299]
[1776546777250,55.66,75805.21,0.0,-0.997,1e-05,0.24308]
[1776546781280,55.66,75799.87,0.0,-0.99704,1e-05,0.24067]
[1776546782288,55.66,75772.71,0.0,-0.9972,1e-05,0.2287]
[1776546783293,55.66,75755.5,0.0,-0.9973,1e-05,0.22138]
[1776546784599,55.66,75748.15,0.0,-0.99734,1e-05,0.21832]
[1776546790345,55.66,75745.41,0.0,-0.99735,1e-05,0.21718]
[1776546791351,55.66,75740.0,0.0,-0.99738,1e-05,0.21496]
[1776546796385,55.66,75734.37,0.0,-0.99741,1e-05,0.21267]
[1776546801420,55.66,75727.7,0.0,-0.99745,1e-05,0.20999]
[1776546804739,55.66,75720.27,0.0,-0.99749,1e-05,0.20703]
[1776546809476,55.66,75726.52,0.0,-0.99746,1e-05,0.20952]
[1776546811490,55.66,75731.68,0.0,-0.99745,1e-05,0.21014]
[1776546816524,55.66,75732.38,0.0,-0.99744,1e-05,0.21042]
[1776546818541,55.66,75738.48,0.0,-0.99741,1e-05,0.21288]
[1776546820553,55.66,75746.6,0.0,-0.99736,1e-05,0.21619]
[1776546825588,55.66,75749.41,0.0,-0.99735,1e-05,0.21735]
[1776546827603,55.66,75753.89,0.0,-0.99732,1e-05,0.21921]
[1776546832639,55.66,75754.08,0.0,-0.99732,1e-05,0.21929]
[1776546837673,55.66,75750.38,0.0,-0.99734,1e-05,0.21775]
[1776546840695,55.66,75743.93,0.0,-0.99738,1e-05,0.2151]
[1776546845728,55.66,75744.16,0.0,-0.99738,1e-05,0.21519]
[1776546850763,55.66,75748.75,0.0,-0.99735,1e-05,0.21708]
[1776546855803,55.66,75744.33,0.0,-0.99738,1e-05,0.21526]
[1776546860847,55.66,75748.65,0.0,-0.99735,1e-05,0.21704]
[1776546865182,55.66,75742.43,0.0,-0.99739,1e-05,0.21449]
[1776546870904,55.66,75742.38,0.0,-0.99739,1e-05,0.21447]
[1776546875253,55.66,75745.72,0.0,-0.99739,1e-05,0.21436]
[1776546880978,55.66,75750.41,0.0,-0.99736,1e-05,0.21628]
[1776546886014,55.66,75747.41,0.0,-0.99738,1e-05,0.21505]
[1776546891051,55.66,75744.22,0.0,-0.99739,1e-05,0.21375]
[1776546896085,55.66,75740.54,0.0,-0.99741,1e-05,0.21225]
[1776546897092,55.66,75734.55,0.0,-0.99745,1e-05,0.20984]
[1776546898099,55.66,75730.88,0.0,-0.99747,1e-05,0.20837]
[1776546900113,55.66,75730.43,0.0,-0.99747,1e-05,0.2082]
[1776546905148,55.66,75726.56,0.0,-0.99749,1e-05,0.20666]
[1776546910182,55.66,75725.58,0.0,-0.99749,1e-05,0.20627]
[1776546913204,55.66,75731.11,0.0,-0.99747,1e-05,0.20847]
[1776546914211,55.66,75741.82,0.0,-0.99741,1e-05,0.21277]
[1776546919247,55.66,75745.28,0.0,-0.99739,1e-05,0.21418]
[1776546924281,55.66,75745.02,0.0,-0.99739,1e-05,0.21407]
[1776546929316,55.66,75749.96,0.0,-0.99736,1e-05,0.21609]
[1776546934351,55.66,75751.24,0.0,-0.99737,1e-05,0.21514]
[1776546939386,55.66,75751.44,0.0,-0.99737,1e-05,0.21522]
[1776546944421,55.66,75750.83,0.0,-0.99738,1e-05,0.21497]
[1776546949455,55.66,75748.97,0.0,-0.99739,1e-05,0.21421]
[1776546955498,55.66,75748.38,0.0,-0.99739,1e-05,0.21397]
[1776546960533,55.66,75745.14,0.0,-0.99741,1e-05,0.21265]
[1776546965571,55.66,75743.45,0.0,-0.99742,1e-05,0.21197]
[1776546966576,55.66,75733.73,0.0,-0.99747,1e-05,0.20807]
[1776546969598,55.66,75728.11,0.0,-0.9975,1e-05,0.20584]
[1776546974632,55.66,75728.88,0.0,-0.99749,1e-05,0.20615]
[1776546978660,55.66,75723.94,0.0,-0.99752,1e-05,0.20421]
[1776546984009,55.66,75724.6,0.0,-0.99752,1e-05,0.20446]
[1776546989743,55.66,75725.91,0.0,-0.99751,1e-05,0.20498]
[1776546995785,55.66,75724.81,0.0,-0.99753,1e-05,0.20313]
[1776547004148,55.66,75728.82,0.0,-0.99751,1e-05,0.2047]
[1776547011897,55.66,75728.82,0.0,-0.99751,1e-05,0.2047]
[1776547017940,55.66,75730.13,0.0,-0.9975,1e-05,0.20521]
[1776547022973,55.66,75727.68,0.0,-0.99752,1e-05,0.20425]
[1776547030031,55.66,75727.09,0.0,-0.99752,1e-05,0.20402]
[1776547039089,55.66,75727.4,0.0,-0.99752,1e-05,0.20414]
[1776547044429,55.66,75726.79,0.0,-0.99752,1e-05,0.2039]
[1776547049464,55.66,75725.81,0.0,-0.99753,1e-05,0.20352]
[1776547055200,55.66,75725.93,0.0,-0.99754,1e-05,0.20215]
[1776547060236,55.66,75727.71,0.0,-0.99753,1e-05,0.20284]
[1776547068292,55.66,75727.83,0.0,-0.99753,1e-05,0.20289]
[1776547069299,55.66,75715.89,0.0,-0.9976,1e-05,0.19828]
[1776547070317,55.66,75711.49,0.0,-0.99762,1e-05,0.19661]
[1776547072320,55.66,75701.18,0.0,-0.99767,0.0,0.19273]
[1776547078362,55.66,75703.32,0.0,-0.99766,0.0,0.19353]
[1776547082391,55.66,75710.92,0.0,-0.99762,1e-05,0.19639]
[1776547087425,55.66,75705.93,0.0,-0.99765,0.0,0.19451]
[1776547092465,55.66,75706.34,0.0,-0.99764,0.0,0.19466]
[1776547097499,55.66,75706.98,0.0,-0.99764,1e-05,0.1949]
[1776547102533,55.66,75704.66,0.0,-0.99765,0.0,0.19403]
[1776547107584,55.66,75703.7,0.0,-0.99766,0.0,0.19367]
[1776547110897,55.66,75691.98,0.0,-0.99771,0.0,0.18932]
[1776547116642,55.66,75690.04,0.0,-0.99774,0.0,0.18728]
[1776547122684,55.66,75689.14,0.0,-0.99774,0.0,0.18695]
[1776547127720,55.66,75682.4,0.0,-0.99778,0.0,0.18452]
[1776547132754,55.66,75684.7,0.0,-0.99776,0.0,0.18534]
[1776547138797,55.66,75675.84,0.0,-0.99781,0.0,0.18217]
[1776547141817,55.66,75675.07,0.0,-0.99781,0.0,0.1819]
[1776547146853,55.66,75666.64,0.0,-0.99785,0.0,0.17893]
[1776547153901,55.66,75666.9,0.0,-0.99785,0.0,0.17902]
[1776547158938,55.66,75673.92,0.0,-0.99782,0.0,0.18149]
[1776547163971,55.66,75672.34,0.0,-0.99782,0.0,0.18093]
[1776547169007,55.66,75672.78,0.0,-0.99782,0.0,0.18109]
[1776547175048,55.66,75672.21,0.0,-0.99784,0.0,0.17959]
[1776547180092,55.66,75672.55,0.0,-0.99784,0.0,0.17971]
[1776547181390,55.66,75657.31,0.0,-0.99791,0.0,0.17443]
[1776547182096,55.66,75657.31,0.0,-0.99791,0.0,0.17443]
[1776547183105,55.66,75647.48,0.0,-0.99795,0.0,0.17109]
[1776547185117,55.66,75641.44,0.0,-0.99798,0.0,0.16907]
[1776547188141,55.66,75635.77,0.0,-0.998,0.0,0.16719]
[1776547193175,55.66,75636.37,0.0,-0.998,0.0,0.16739]
[1776547199216,55.66,75639.93,0.0,-0.99798,0.0,0.16857]
[1776547204255,55.66,75639.56,0.0,-0.99799,0.0,0.16845]
[1776547209292,55.66,75641.0,0.0,-0.99798,0.0,0.16893]
[1776547215340,55.66,75641.02,0.0,-0.99798,0.0,0.16893]
[1776547220370,55.66,75637.34,0.0,-0.998,0.0,0.16771]
[1776547225409,55.66,75635.27,0.0,-0.998,0.0,0.16703]
[1776547227420,55.66,75629.34,0.0,-0.99803,0.0,0.16508]
[1776547228426,55.66,75623.21,0.0,-0.99806,0.0,0.16309]
[1776547229432,55.66,75621.9,0.0,-0.99806,0.0,0.16267]
[1776547233461,55.66,75619.33,0.0,-0.99809,0.0,0.16066]
[1776547238496,55.66,75619.05,0.0,-0.99809,0.0,0.16057]
[1776547243532,55.66,75620.49,0.0,-0.99808,0.0,0.16103]
[1776547248569,55.66,75619.36,0.0,-0.99809,0.0,0.16067]
[1776547253601,55.66,75620.54,0.0,-0.99808,0.0,0.16105]
[1776547258637,55.66,75622.64,0.0,-0.99807,0.0,0.16172]
[1776547262665,55.66,75629.22,0.0,-0.99804,0.0,0.16384]
[1776547263680,55.66,75638.44,0.0,-0.998,0.0,0.16685]
[1776547268710,55.66,75640.43,0.0,-0.998,0.0,0.16751]
[1776547272025,55.66,75646.71,0.0,-0.99797,0.0,0.1696]
[1776547272740,55.66,75646.71,0.0,-0.99797,0.0,0.1696]
[1776547274753,55.66,75652.77,0.0,-0.99794,0.0,0.17163]
[1776547278782,55.66,75658.46,0.0,-0.99792,0.0,0.17356]
[1776547283815,55.66,75658.26,0.0,-0.99792,0.0,0.17349]
[1776547288854,55.66,75658.22,0.0,-0.99792,0.0,0.17348]
[1776547294895,55.66,75657.7,0.0,-0.99793,0.0,0.17205]
[1776547299931,55.66,75658.1,0.0,-0.99793,0.0,0.17219]
[1776547304966,55.66,75658.86,0.0,-0.99793,0.0,0.17244]
[1776547310001,55.66,75655.37,0.0,-0.99795,0.0,0.17126]
[1776547315035,55.66,75655.55,0.0,-0.99794,0.0,0.17132]
[1776547322376,55.66,75656.82,0.0,-0.99794,0.0,0.17175]
[1776547328127,55.66,75656.81,0.0,-0.99794,0.0,0.17175]
[1776547333162,55.66,75656.89,0.0,-0.99794,0.0,0.17178]
[1776547338197,55.66,75662.37,0.0,-0.99791,0.0,0.17364]
[1776547343232,55.66,75661.51,0.0,-0.99792,0.0,0.17334]
[1776547348267,55.66,75664.22,0.0,-0.99791,0.0,0.17427]
[1776547353302,55.66,75664.1,0.0,-0.99792,0.0,0.17297]
[1776547358337,55.66,75663.0,0.0,-0.99793,0.0,0.17259]
[1776547363372,55.66,75662.64,0.0,-0.99793,0.0,0.17247]
[1776547368409,55.66,75665.19,0.0,-0.99792,0.0,0.17334]
[1776547369415,55.66,75657.39,0.0,-0.99795,0.0,0.1707]
[1776547370422,55.66,75656.85,0.0,-0.99795,0.0,0.17051]
[1776547375458,55.66,75657.35,0.0,-0.99795,0.0,0.17068]
[1776547380492,55.66,75660.3,0.0,-0.99794,0.0,0.17168]
[1776547385528,55.66,75660.68,0.0,-0.99794,0.0,0.17181]
[1776547386535,55.66,75667.98,0.0,-0.9979,0.0,0.17429]
[1776547389556,55.66,75667.0,0.0,-0.99791,0.0,0.17396]
[1776547394590,55.66,75667.06,0.0,-0.99791,0.0,0.17398]
[1776547399625,55.66,75664.09,0.0,-0.99792,0.0,0.17296]
[1776547404660,55.66,75663.1,0.0,-0.99793,0.0,0.17263]
[1776547409695,55.66,75661.64,0.0,-0.99793,0.0,0.17213]
[1776547414730,55.66,75659.96,0.0,-0.99795,0.0,0.17032]
[1776547423078,55.66,75657.57,0.0,-0.99796,0.0,0.16951]
[1776547428827,55.66,75650.81,0.0,-0.99799,0.0,0.16726]
[1776547433864,55.66,75650.34,0.0,-0.998,0.0,0.16711]
[1776547436883,55.66,75656.79,0.0,-0.99797,0.0,0.16925]
[1776547441919,55.66,75660.27,0.0,-0.99795,0.0,0.17042]
[1776547446953,55.66,75658.95,0.0,-0.99796,0.0,0.16998]
[1776547453293,55.66,75658.0,0.0,-0.99796,0.0,0.16966]
[1776547459038,55.66,75656.76,0.0,-0.99797,0.0,0.16924]
[1776547463363,55.66,75664.04,0.0,-0.99794,0.0,0.17169]
[1776547468101,55.66,75669.45,0.0,-0.99791,0.0,0.17353]
[1776547473434,55.66,75670.96,0.0,-0.99792,0.0,0.17278]
[1776547479179,55.66,75674.61,0.0,-0.9979,0.0,0.17403]
[1776547484214,55.66,75677.8,0.0,-0.99789,0.0,0.17513]
[1776547491263,55.66,75679.59,0.0,-0.99788,0.0,0.17574]
[1776547497305,55.66,75680.03,0.0,-0.99788,0.0,0.1759]
[1776547502340,55.66,75674.9,0.0,-0.9979,0.0,0.17413]
[1776547507375,55.66,75673.07,0.0,-0.99791,0.0,0.1735]
[1776547509389,55.66,75680.08,0.0,-0.99788,0.0,0.17591]
[1776547511403,55.66,75687.34,0.0,-0.99785,0.0,0.17844]
[1776547517445,55.66,75686.23,0.0,-0.99785,0.0,0.17805]
[1776547522482,55.66,75685.16,0.0,-0.99786,0.0,0.17768]
[1776547527515,55.66,75686.68,0.0,-0.99785,0.0,0.17821]
[1776547529529,55.66,75693.56,0.0,-0.99782,0.0,0.18063]
[1776547534563,55.66,75690.73,0.0,-0.99785,0.0,0.17833]
[1776547539599,55.66,75689.38,0.0,-0.99785,0.0,0.17786]
[1776547542620,55.66,75694.09,0.0,-0.99783,0.0,0.17951]
[1776547547655,55.66,75693.73,0.0,-0.99783,0.0,0.17939]
[1776547551683,55.66,75698.05,0.0,-0.99781,0.0,0.18091]
[1776547556717,55.66,75696.83,0.0,-0.99782,0.0,0.18048]
[1776547561755,55.66,75697.68,0.0,-0.99781,0.0,0.18078]
[1776547566788,55.66,75697.24,0.0,-0.99781,0.0,0.18063]
[1776547573846,55.66,75698.09,0.0,-0.99781,0.0,0.18093]
[1776547578878,55.66,75694.2,0.0,-0.99783,0.0,0.17955]
[1776547583914,55.66,75690.05,0.0,-0.99785,0.0,0.1781]
[1776547585927,55.66,75685.72,0.0,-0.99787,0.0,0.17659]
[1776547590961,55.66,75685.17,0.0,-0.99787,0.0,0.1764]
[1776547598012,55.66,75684.88,0.0,-0.99789,0.0,0.17501]
[1776547600030,55.66,75674.15,0.0,-0.99794,0.0,0.17135]
[1776547607075,55.66,75675.45,0.0,-0.99793,0.0,0.17179]
[1776547612110,55.66,75675.42,0.0,-0.99793,0.0,0.17178]
[1776547618152,55.66,75676.85,0.0,-0.99792,0.0,0.17227]
[1776547623187,55.66,75676.45,0.0,-0.99793,0.0,0.17213]
[1776547628223,55.66,75683.83,0.0,-0.99789,0.0,0.17465]
[1776547634566,55.66,75687.47,0.0,-0.99788,0.0,0.17591]
[1776547640307,55.66,75690.77,0.0,-0.99786,0.0,0.17706]
[1776547645341,55.66,75691.47,0.0,-0.99786,0.0,0.1773]
[1776547650376,55.66,75701.2,0.0,-0.99781,0.0,0.18072]
[1776547655411,55.66,75701.29,0.0,-0.99783,0.0,0.17945]
[1776547660446,55.66,75699.27,0.0,-0.99784,0.0,0.17873]
[1776547667503,55.66,75698.47,0.0,-0.99784,0.0,0.17845]
[1776547674883,55.66,75699.37,0.0,-0.99784,0.0,0.17877]
[1776547680588,55.66,75701.1,0.0,-0.99783,0.0,0.17938]
[1776547685624,55.66,75701.95,0.0,-0.99782,0.0,0.17968]
[1776547690657,55.66,75702.21,0.0,-0.99782,0.0,0.17977]
[1776547695693,55.66,75704.76,0.0,-0.99781,0.0,0.18067]
[1776547700728,55.66,75705.0,0.0,-0.99781,0.0,0.18076]
[1776547705762,55.66,75707.98,0.0,-0.9978,0.0,0.18182]
[1776547710799,55.66,75707.77,0.0,-0.9978,0.0,0.18174]
[1776547714827,55.66,75703.39,0.0,-0.99783,0.0,0.17888]
[1776547719864,55.66,75703.66,0.0,-0.99783,0.0,0.17898]
[1776547725234,55.66,75702.95,0.0,-0.99783,0.0,0.17873]
[1776547730941,55.66,75705.63,0.0,-0.99782,0.0,0.17967]
[1776547735975,55.66,75709.41,0.0,-0.9978,0.0,0.18101]
[1776547741011,55.66,75709.27,0.0,-0.99781,0.0,0.18096]
[1776547746047,55.66,75712.71,0.0,-0.99779,0.0,0.18219]
[1776547749067,55.66,75721.86,0.0,-0.99774,0.0,0.18549]
[1776547753094,55.66,75727.06,0.0,-0.99772,0.0,0.18738]
[1776547758129,55.66,75729.29,0.0,-0.99771,0.0,0.1882]
[1776547763165,55.66,75728.81,0.0,-0.99771,0.0,0.18802]
[1776547769209,55.66,75729.0,0.0,-0.99771,0.0,0.18809]
[1776547774244,55.66,75729.01,0.0,-0.99773,0.0,0.18675]
[1776547779280,55.66,75724.56,0.0,-0.99775,0.0,0.18512]
[1776547784315,55.66,75724.91,0.0,-0.99775,0.0,0.18525]
[1776547790693,55.66,75726.75,0.0,-0.99774,0.0,0.18592]
[1776547796402,55.66,75746.08,0.0,-0.99764,1e-05,0.19308]
[1776547797408,55.66,75760.02,0.0,-0.99757,1e-05,0.19838]
[1776547802445,55.66,75758.8,0.0,-0.99758,1e-05,0.19792]
[1776547807479,55.66,75752.95,0.0,-0.99761,1e-05,0.19568]
[1776547812516,55.66,75751.24,0.0,-0.99762,1e-05,0.19503]
[1776547817549,55.66,75749.85,0.0,-0.99762,1e-05,0.1945]
[1776547822583,55.66,75749.62,0.0,-0.99762,1e-05,0.19441]
[1776547830980,55.66,75747.21,0.0,-0.99764,1e-05,0.1935]
[1776547836678,55.66,75747.21,0.0,-0.99765,1e-05,0.19212]
[1776547841055,55.66,75740.55,0.0,-0.99769,0.0,0.18963]
[1776547842725,55.66,75740.26,0.0,-0.99769,0.0,0.18953]
[1776547851125,55.66,75741.31,0.0,-0.99768,0.0,0.18992]
[1776547856908,55.66,75742.53,0.0,-0.99768,0.0,0.19037]
[1776547861945,55.66,75740.64,0.0,-0.99769,0.0,0.18967]
[1776547866978,55.66,75739.32,0.0,-0.99769,0.0,0.18918]
[1776547877045,55.66,75739.01,0.0,-0.99769,0.0,0.18906]
[1776547885103,55.66,75741.01,0.0,-0.99768,0.0,0.18981]
[1776547890139,55.66,75743.84,0.0,-0.99767,0.0,0.19086]
[1776547900210,55.66,75745.28,0.0,-0.99768,0.0,0.19002]
[1776547907261,55.66,75746.37,0.0,-0.99767,0.0,0.19043]
[1776547912293,55.66,75749.71,0.0,-0.99766,1e-05,0.19167]
[1776547917328,55.66,75749.11,0.0,-0.99766,1e-05,0.19145]
[1776547922364,55.66,75747.97,0.0,-0.99767,1e-05,0.19102]
[1776547927397,55.66,75746.76,0.0,-0.99767,0.0,0.19057]
[1776547932434,55.66,75745.19,0.0,-0.99768,0.0,0.18999]
[1776547937470,55.66,75743.93,0.0,-0.99769,0.0,0.18952]
[1776547942503,55.66,75744.15,0.0,-0.99768,0.0,0.1896]
[1776547947538,55.66,75743.5,0.0,-0.99769,0.0,0.18936]
[1776547958612,55.66,75742.61,0.0,-0.99771,0.0,0.18767]
[1776547968682,55.66,75743.48,0.0,-0.9977,0.0,0.18799]
[1776547978755,55.66,75744.09,0.0,-0.9977,0.0,0.18821]
[1776547983792,55.66,75744.07,0.0,-0.9977,0.0,0.1882]
[1776547988826,55.66,75745.27,0.0,-0.9977,0.0,0.18865]
[1776547996882,55.66,75745.16,0.0,-0.9977,0.0,0.18861]
[1776548003933,55.66,75745.26,0.0,-0.9977,0.0,0.18864]
[1776548009977,55.66,75744.61,0.0,-0.9977,0.0,0.1884]
[1776548021310,55.66,75740.98,0.0,-0.99773,0.0,0.18571]
[1776548027097,55.66,75740.05,0.0,-0.99774,0.0,0.18538]
[1776548030117,55.66,75734.76,0.0,-0.99776,0.0,0.18346]
[1776548035157,55.66,75730.82,0.0,-0.99778,0.0,0.18204]
[1776548040196,55.66,75728.96,0.0,-0.99779,0.0,0.18137]
[1776548045232,55.66,75728.0,0.0,-0.9978,0.0,0.18103]
[1776548052281,55.66,75727.31,0.0,-0.9978,0.0,0.18079]
[1776548058322,55.66,75726.51,0.0,-0.9978,0.0,0.1805]
[1776548065377,55.66,75725.85,0.0,-0.99781,0.0,0.18027]
[1776548071665,55.66,75727.85,0.0,-0.99781,0.0,0.17966]
[1776548081735,55.66,75729.81,0.0,-0.9978,0.0,0.18035]
[1776548089546,55.66,75732.3,0.0,-0.99779,0.0,0.18124]
[1776548096594,55.66,75733.04,0.0,-0.99779,0.0,0.18151]
[1776548101875,55.66,75733.41,0.0,-0.99779,0.0,0.18164]
[1776548107672,55.66,75730.02,0.0,-0.9978,0.0,0.18043]
[1776548112707,55.66,75732.61,0.0,-0.99779,0.0,0.18135]
[1776548117743,55.66,75732.91,0.0,-0.99779,0.0,0.18146]
[1776548128819,55.66,75733.62,0.0,-0.99778,0.0,0.18171]
[1776548130833,55.66,75727.11,0.0,-0.99782,0.0,0.17939]
[1776548135868,55.66,75726.58,0.0,-0.99783,0.0,0.17789]
[1776548140903,55.66,75726.1,0.0,-0.99784,0.0,0.17773]
[1776548145937,55.66,75725.71,0.0,-0.99784,0.0,0.17759]
[1776548150973,55.66,75725.1,0.0,-0.99784,0.0,0.17737]
[1776548158024,55.66,75724.55,0.0,-0.99784,0.0,0.17718]
[1776548167089,55.66,75723.22,0.0,-0.99785,0.0,0.17672]
[1776548172369,55.66,75719.77,0.0,-0.99787,0.0,0.17551]
[1776548178166,55.66,75717.73,0.0,-0.99787,0.0,0.1748]
[1776548186222,55.66,75717.73,0.0,-0.99787,0.0,0.1748]
[1776548191257,55.66,75712.82,0.0,-0.99791,0.0,0.17183]
[1776548202582,55.66,75710.85,0.0,-0.99792,0.0,0.17116]
[1776548210390,55.66,75707.43,0.0,-0.99794,0.0,0.17]
[1776548217438,55.66,75704.79,0.0,-0.99795,0.0,0.16911]
[1776548222722,55.66,75703.0,0.0,-0.99796,0.0,0.16851]
[1776548228572,55.66,75699.85,0.0,-0.99797,0.0,0.16745]
[1776548233607,55.66,75693.62,0.0,-0.998,0.0,0.16538]
[1776548238642,55.66,75689.46,0.0,-0.99802,0.0,0.16401]
[1776548244685,55.66,75690.54,0.0,-0.99801,0.0,0.16437]
[1776548249720,55.66,75690.33,0.0,-0.99801,0.0,0.1643]
[1776548259795,55.66,75692.94,0.0,-0.99802,0.0,0.16392]
[1776548266839,55.66,75694.4,0.0,-0.99801,0.0,0.1644]
[1776548271876,55.66,75695.06,0.0,-0.99801,0.0,0.16462]
[1776548276910,55.66,75702.74,0.0,-0.99797,0.0,0.16716]
[1776548277917,55.66,75708.26,0.0,-0.99795,0.0,0.16901]
[1776548283143,55.66,75694.5,0.0,-0.99801,0.0,0.16443]
[1776548283959,55.66,75694.5,0.0,-0.99801,0.0,0.16443]
[1776548288994,55.66,75693.45,0.0,-0.99801,0.0,0.16409]
[1776548294036,55.66,75697.15,0.0,-0.998,0.0,0.16531]
[1776548299067,55.66,75697.88,0.0,-0.99799,0.0,0.16555]
[1776548304102,55.66,75692.92,0.0,-0.99802,0.0,0.16392]
[1776548309137,55.66,75692.83,0.0,-0.99802,0.0,0.16389]
[1776548311151,55.66,75686.09,0.0,-0.99806,0.0,0.16047]
[1776548314172,55.66,75681.76,0.0,-0.99808,0.0,0.15908]
[1776548319207,55.66,75680.95,0.0,-0.99808,0.0,0.15882]
[1776548324241,55.66,75681.79,0.0,-0.99808,0.0,0.15909]
[1776548329277,55.66,75682.15,0.0,-0.99808,0.0,0.15921]
[1776548335319,55.66,75681.78,0.0,-0.99808,0.0,0.15909]
[1776548342369,55.66,75681.21,0.0,-0.99808,0.0,0.15891]
[1776548347403,55.66,75684.91,0.0,-0.99806,0.0,0.16009]
[1776548351431,55.66,75689.8,0.0,-0.99804,0.0,0.16167]
[1776548353634,55.66,75695.92,0.0,-0.99802,0.0,0.16367]
[1776548356465,55.66,75700.47,0.0,-0.998,0.0,0.16516]
[1776548361501,55.66,75700.52,0.0,-0.998,0.0,0.16518]
[1776548366538,55.66,75698.66,0.0,-0.99801,0.0,0.16457]
[1776548371573,55.66,75697.77,0.0,-0.99802,0.0,0.16304]
[1776548378626,55.66,75697.09,0.0,-0.99803,0.0,0.16282]
[1776548383847,55.66,75696.06,0.0,-0.99803,0.0,0.16248]
[1776548389701,55.66,75694.7,0.0,-0.99804,0.0,0.16204]
[1776548394735,55.66,75694.88,0.0,-0.99804,0.0,0.1621]
[1776548400777,55.66,75693.85,0.0,-0.99804,0.0,0.16176]
[1776548405812,55.66,75693.0,0.0,-0.99804,0.0,0.16149]
[1776548410849,55.66,75692.63,0.0,-0.99805,0.0,0.16137]
[1776548415888,55.66,75692.61,0.0,-0.99805,0.0,0.16136]
[1776548420923,55.66,75693.77,0.0,-0.99804,0.0,0.16174]
[1776548425959,55.66,75694.99,0.0,-0.99804,0.0,0.16213]
[1776548430993,55.66,75695.04,0.0,-0.99804,0.0,0.16215]
[1776548436029,55.66,75695.35,0.0,-0.99805,0.0,0.16103]
[1776548441065,55.66,75695.29,0.0,-0.99805,0.0,0.16101]
[1776548447105,55.66,75695.49,0.0,-0.99805,0.0,0.16107]
[1776548452139,55.66,75696.23,0.0,-0.99805,0.0,0.16131]
[1776548457175,55.66,75695.39,0.0,-0.99805,0.0,0.16104]
[1776548463217,55.66,75695.21,0.0,-0.99805,0.0,0.16098]
[1776548468252,55.66,75694.98,0.0,-0.99805,0.0,0.16091]
[1776548473291,55.66,75694.83,0.0,-0.99805,0.0,0.16086]
[1776548478327,55.66,75690.49,0.0,-0.99807,0.0,0.15946]
[1776548483362,55.66,75690.73,0.0,-0.99807,0.0,0.15954]
[1776548491418,55.66,75690.41,0.0,-0.99808,0.0,0.15823]
[1776548499473,55.66,75690.41,0.0,-0.99808,0.0,0.15823]
[1776548501489,55.66,75681.9,0.0,-0.99812,0.0,0.15553]
[1776548509545,55.66,75680.87,0.0,-0.99812,0.0,0.15521]
[1776548514768,55.66,75680.47,0.0,-0.99813,0.0,0.15509]
[1776548523642,55.66,75682.12,0.0,-0.99812,0.0,0.1556]
[1776548524840,55.66,75689.98,0.0,-0.99809,0.0,0.15809]
[1776548527670,55.66,75694.18,0.0,-0.99807,0.0,0.15943]
[1776548530693,55.66,75698.84,0.0,-0.99805,0.0,0.16094]
[1776548533720,55.66,75701.18,0.0,-0.99804,0.0,0.16169]
[1776548538751,55.66,75700.57,0.0,-0.99804,0.0,0.1615]
[1776548543789,55.66,75698.98,0.0,-0.99805,0.0,0.16098]
[1776548548821,55.66,75699.53,0.0,-0.99805,0.0,0.16116]
[1776548553855,55.66,75700.02,0.0,-0.99806,0.0,0.1601]
[1776548559899,55.66,75701.76,0.0,-0.99805,0.0,0.16066]
[1776548564932,55.66,75701.89,0.0,-0.99805,0.0,0.1607]
[1776548569970,55.66,75701.93,0.0,-0.99805,0.0,0.16071]
[1776548575005,55.66,75706.08,0.0,-0.99803,0.0,0.16206]
[1776548580040,55.66,75710.64,0.0,-0.99801,0.0,0.16355]
[1776548585078,55.66,75715.47,0.0,-0.99799,0.0,0.16514]
[1776548590116,55.66,75716.18,0.0,-0.99799,0.0,0.16538]
[1776548593134,55.66,75724.08,0.0,-0.99795,0.0,0.16802]
[1776548594142,55.66,75729.7,0.0,-0.99793,0.0,0.16992]
[1776548597163,55.66,75736.02,0.0,-0.9979,0.0,0.17207]
[1776548602200,55.66,75737.66,0.0,-0.99789,0.0,0.17264]
[1776548607236,55.66,75738.35,0.0,-0.99789,0.0,0.17288]
[1776548612270,55.66,75742.53,0.0,-0.99788,0.0,0.17302]
[1776548613278,55.66,75746.88,0.0,-0.99786,0.0,0.17453]
[1776548618314,55.66,75751.21,0.0,-0.99784,0.0,0.17604]
[1776548624355,55.66,75751.92,0.0,-0.99784,0.0,0.17629]
[1776548629390,55.66,75757.08,0.0,-0.99782,0.0,0.17811]
[1776548631404,55.66,75757.47,0.0,-0.99781,0.0,0.17825]
[1776548636441,55.66,75758.66,0.0,-0.99781,0.0,0.17867]
[1776548641473,55.66,75759.64,0.0,-0.9978,0.0,0.17902]
[1776548644496,55.66,75753.39,0.0,-0.99783,0.0,0.17681]
[1776548647516,55.66,75749.11,0.0,-0.99785,0.0,0.17531]
[1776548652553,55.66,75745.94,0.0,-0.99787,0.0,0.1742]
[1776548658596,55.66,75742.81,0.0,-0.99788,0.0,0.17312]
[1776548663630,55.66,75743.0,0.0,-0.99788,0.0,0.17318]
[1776548675933,55.66,75743.4,0.0,-0.9979,0.0,0.17203]
[1776548683771,55.66,75744.35,0.0,-0.99789,0.0,0.17235]
[1776548692833,55.66,75744.47,0.0,-0.99789,0.0,0.17239]
[1776548698874,55.66,75744.89,0.0,-0.99789,0.0,0.17254]
[1776548703910,55.66,75748.67,0.0,-0.99787,0.0,0.17385]
[1776548707938,55.66,75758.01,0.0,-0.99783,0.0,0.17711]
[1776548709952,55.66,75761.62,0.0,-0.99781,0.0,0.17839]
[1776548714987,55.66,75766.83,0.0,-0.99779,0.0,0.18024]
[1776548719015,55.66,75774.8,0.0,-0.99775,0.0,0.18312]
[1776548721029,55.66,75780.0,0.0,-0.99772,0.0,0.18501]
[1776548725057,55.66,75786.45,0.0,-0.99769,1e-05,0.18739]
[1776548726066,55.66,75790.46,0.0,-0.99767,1e-05,0.18888]
[1776548731098,55.66,75789.91,0.0,-0.99769,1e-05,0.18729]
[1776548736133,55.66,75787.01,0.0,-0.9977,0.0,0.18621]
[1776548741170,55.66,75789.36,0.0,-0.99769,1e-05,0.18708]
[1776548746205,55.66,75790.42,0.0,-0.99769,1e-05,0.18748]
[1776548752247,55.66,75790.31,0.0,-0.99769,1e-05,0.18743]
[1776548754259,55.66,75795.77,0.0,-0.99766,1e-05,0.18947]
[1776548759295,55.66,75795.11,0.0,-0.99766,1e-05,0.18922]
[1776548764330,55.66,75795.04,0.0,-0.99766,1e-05,0.18919]
[1776548769366,55.66,75794.9,0.0,-0.99766,1e-05,0.18914]
[1776548774400,55.66,75795.06,0.0,-0.99766,1e-05,0.1892]
[1776548780441,55.66,75794.3,0.0,-0.99767,1e-05,0.18892]
[1776548784470,55.66,75787.81,0.0,-0.9977,0.0,0.18651]
[1776548791519,55.66,75784.48,0.0,-0.99773,0.0,0.18391]
[1776548796776,55.66,75780.5,0.0,-0.99775,0.0,0.18247]
[1776548805618,55.66,75776.22,0.0,-0.99777,0.0,0.18092]
[1776548810654,55.66,75772.77,0.0,-0.99779,0.0,0.17969]
[1776548816916,55.66,75771.53,0.0,-0.9978,0.0,0.17924]
[1776548822737,55.66,75769.92,0.0,-0.9978,0.0,0.17867]
[1776548830793,55.66,75768.48,0.0,-0.99781,0.0,0.17816]
[1776548837057,55.66,75767.36,0.0,-0.99782,0.0,0.17776]
[1776548839855,55.66,75759.42,0.0,-0.99785,0.0,0.17497]
[1776548840863,55.66,75758.53,0.0,-0.99786,0.0,0.17466]
[1776548847126,55.66,75753.99,0.0,-0.99788,0.0,0.17308]
[1776548851939,55.66,75749.58,0.0,-0.99791,0.0,0.17027]
[1776548857197,55.66,75747.43,0.0,-0.99792,0.0,0.16954]
[1776548863017,55.66,75748.26,0.0,-0.99792,0.0,0.16982]
[1776548868052,55.66,75749.48,0.0,-0.99791,0.0,0.17024]
[1776548873087,55.66,75757.26,0.0,-0.99788,0.0,0.17291]
[1776548874098,55.66,75758.94,0.0,-0.99787,0.0,0.17349]
[1776548875103,55.66,75766.1,0.0,-0.99784,0.0,0.17599]
[1776548877338,55.66,75767.53,0.0,-0.99783,0.0,0.17649]
[1776548883157,55.66,75768.91,0.0,-0.99782,0.0,0.17698]
[1776548888193,55.66,75768.63,0.0,-0.99783,0.0,0.17688]
[1776548893227,55.66,75768.2,0.0,-0.99783,0.0,0.17673]
[1776548898262,55.66,75771.76,0.0,-0.99781,0.0,0.17799]
[1776548903296,55.66,75773.58,0.0,-0.9978,0.0,0.17864]
[1776548908332,55.66,75776.54,0.0,-0.99779,0.0,0.17969]
[1776548913368,55.66,75778.87,0.0,-0.99779,0.0,0.17918]
[1776548918403,55.66,75780.1,0.0,-0.99779,0.0,0.17962]
[1776548920421,55.66,75787.17,0.0,-0.99775,0.0,0.18217]
[1776548922431,55.66,75790.07,0.0,-0.99774,0.0,0.18322]
[1776548926459,55.66,75795.5,0.0,-0.99771,0.0,0.18521]
[1776548931495,55.66,75802.74,0.0,-0.99767,1e-05,0.18788]
[1776548936529,55.66,75812.63,0.0,-0.99762,1e-05,0.19159]
[1776548941563,55.66,75817.64,0.0,-0.9976,1e-05,0.1935]
[1776548947837,55.66,75819.56,0.0,-0.99759,1e-05,0.19423]
[1776548951633,55.66,75811.66,0.0,-0.99763,1e-05,0.19123]
[1776548954655,55.66,75805.98,0.0,-0.99766,1e-05,0.18909]
[1776548959691,55.66,75800.23,0.0,-0.99769,1e-05,0.18695]
[1776548964726,55.66,75794.36,0.0,-0.99772,0.0,0.18479]
[1776548971779,55.66,75791.06,0.0,-0.99775,0.0,0.18221]
[1776548978054,55.66,75791.19,0.0,-0.99775,0.0,0.18226]
[1776548984897,55.66,75791.85,0.0,-0.99775,0.0,0.1825]
[1776548986911,55.66,75797.25,0.0,-0.99772,0.0,0.18447]
[1776548992954,55.66,75798.23,0.0,-0.99771,0.0,0.18483]
[1776548998201,55.66,75797.78,0.0,-0.99772,0.0,0.18466]
[1776549004029,55.66,75799.05,0.0,-0.99771,0.0,0.18513]
[1776549008271,55.66,75807.08,0.0,-0.99767,1e-05,0.1881]
[1776549010072,55.66,75806.83,0.0,-0.99767,1e-05,0.18801]
[1776549015107,55.66,75810.4,0.0,-0.99765,1e-05,0.18934]
[1776549017121,55.66,75815.53,0.0,-0.99763,1e-05,0.19128]
[1776549022156,55.66,75804.58,0.0,-0.99768,1e-05,0.18717]
[1776549024172,55.66,75802.68,0.0,-0.99769,1e-05,0.18647]
[1776549029205,55.66,75800.96,0.0,-0.9977,1e-05,0.18583]
[1776549034240,55.66,75799.2,0.0,-0.99773,0.0,0.18381]
[1776549038482,55.66,75793.66,0.0,-0.99775,0.0,0.18179]
[1776549044312,55.66,75789.75,0.0,-0.99777,0.0,0.18038]
[1776549048555,55.66,75784.33,0.0,-0.9978,0.0,0.17844]
[1776549050353,55.66,75775.57,0.0,-0.99784,0.0,0.17535]
[1776549051359,55.66,75771.97,0.0,-0.99786,0.0,0.17409]
[1776549052370,55.66,75770.61,0.0,-0.99786,0.0,0.17361]
[1776549057405,55.66,75767.22,0.0,-0.99788,0.0,0.17244]
[1776549062436,55.66,75766.28,0.0,-0.99788,0.0,0.17211]
[1776549067471,55.66,75763.81,0.0,-0.9979,0.0,0.17126]
[1776549072506,55.66,75762.53,0.0,-0.9979,0.0,0.17082]
[1776549074521,55.66,75774.37,0.0,-0.99785,0.0,0.17493]
[1776549077540,55.66,75779.83,0.0,-0.99782,0.0,0.17685]
[1776549082576,55.66,75783.41,0.0,-0.9978,0.0,0.17812]
[1776549085597,55.66,75788.87,0.0,-0.99778,0.0,0.18007]
[1776549088618,55.66,75789.57,0.0,-0.99777,0.0,0.18032]
[1776549091639,55.66,75794.81,0.0,-0.99776,0.0,0.18085]
[1776549096674,55.66,75798.03,0.0,-0.99775,0.0,0.18201]
[1776549098687,55.66,75793.01,0.0,-0.99777,0.0,0.1802]
[1776549101709,55.66,75789.87,0.0,-0.99779,0.0,0.17907]
[1776549106744,55.66,75788.47,0.0,-0.99779,0.0,0.17857]
[1776549111778,55.66,75787.72,0.0,-0.9978,0.0,0.17831]
[1776549117822,55.66,75784.84,0.0,-0.99781,0.0,0.17728]
[1776549122856,55.66,75783.0,0.0,-0.99782,0.0,0.17663]
[1776549127892,55.66,75786.32,0.0,-0.99781,0.0,0.17781]
[1776549132927,55.66,75788.7,0.0,-0.99779,0.0,0.17866]
[1776549135949,55.66,75782.64,0.0,-0.99782,0.0,0.17651]
[1776549140983,55.66,75780.56,0.0,-0.99783,0.0,0.17577]
[1776549146019,55.66,75780.41,0.0,-0.99783,0.0,0.17572]
[1776549151054,55.66,75778.0,0.0,-0.99786,0.0,0.17355]
[1776549158104,55.66,75779.13,0.0,-0.99786,0.0,0.17395]
[1776549163138,55.66,75781.76,0.0,-0.99784,0.0,0.17487]
[1776549168173,55.66,75784.7,0.0,-0.99783,0.0,0.1759]
[1776549173208,55.66,75784.84,0.0,-0.99783,0.0,0.17595]
[1776549178242,55.66,75788.83,0.0,-0.99781,0.0,0.17736]
[1776549183278,55.66,75790.69,0.0,-0.9978,0.0,0.17802]
[1776549188314,55.66,75791.52,0.0,-0.9978,0.0,0.17832]
[1776549193349,55.66,75795.13,0.0,-0.99778,0.0,0.17961]
[1776549198384,55.66,75796.36,0.0,-0.99777,0.0,0.18005]
[1776549203418,55.66,75796.96,0.0,-0.99777,0.0,0.18027]
[1776549209693,55.66,75797.41,0.0,-0.99777,0.0,0.18043]
[1776549212483,55.66,75805.29,0.0,-0.99775,0.0,0.18191]
[1776549214497,55.66,75808.25,0.0,-0.99773,0.0,0.18299]
[1776549215503,55.66,75803.15,0.0,-0.99776,0.0,0.18114]
[1776549218524,55.66,75791.27,0.0,-0.99781,0.0,0.17689]
[1776549219761,55.66,75788.93,0.0,-0.99783,0.0,0.17606]
[1776549225574,55.66,75788.09,0.0,-0.99783,0.0,0.17576]
[1776549231617,55.66,75784.84,0.0,-0.99784,0.0,0.17462]
[1776549237657,55.66,75781.51,0.0,-0.99786,0.0,0.17346]
[1776549243699,55.66,75779.04,0.0,-0.99787,0.0,0.1726]
[1776549249744,55.66,75778.03,0.0,-0.99788,0.0,0.17225]
[1776549254779,55.66,75783.31,0.0,-0.99785,0.0,0.17409]
[1776549259814,55.66,75786.91,0.0,-0.99783,0.0,0.17535]
[1776549264855,55.66,75790.57,0.0,-0.99782,0.0,0.17664]
[1776549267872,55.66,75784.77,0.0,-0.99784,0.0,0.1746]
[1776549269888,55.66,75781.68,0.0,-0.99786,0.0,0.17352]
[1776549274918,55.66,75781.95,0.0,-0.99787,0.0,0.17229]
[1776549279954,55.66,75785.05,0.0,-0.99786,0.0,0.17337]
[1776549284992,55.66,75787.83,0.0,-0.99785,0.0,0.17434]
[1776549291032,55.66,75788.67,0.0,-0.99784,0.0,0.17464]
[1776549297303,55.66,75789.75,0.0,-0.99784,0.0,0.17501]
[1776549303117,55.66,75794.41,0.0,-0.99782,0.0,0.17666]
[1776549309158,55.66,75797.12,0.0,-0.9978,0.0,0.17762]
[1776549312178,55.66,75802.67,0.0,-0.99778,0.0,0.1796]
[1776549317443,55.66,75804.41,0.0,-0.99777,0.0,0.18023]
[1776549323255,55.66,75805.42,0.0,-0.99776,0.0,0.18059]
[1776549328291,55.66,75807.6,0.0,-0.99775,0.0,0.18138]
[1776549333325,55.66,75809.46,0.0,-0.99776,0.0,0.18069]
[1776549338361,55.66,75810.21,0.0,-0.99775,0.0,0.18096]
[1776549342389,55.66,75816.03,0.0,-0.99773,0.0,0.18308]
[1776549347655,55.66,75818.08,0.0,-0.99772,0.0,0.18383]
[1776549353550,55.66,75817.35,0.0,-0.99772,0.0,0.18356]
[1776549358585,55.66,75818.57,0.0,-0.99771,1e-05,0.18401]
[1776549363619,55.66,75818.88,0.0,-0.99771,1e-05,0.18412]
[1776549368658,55.66,75821.23,0.0,-0.9977,1e-05,0.18499]
[1776549373695,55.66,75821.72,0.0,-0.9977,1e-05,0.18517]
[1776549378731,55.66,75822.06,0.0,-0.9977,1e-05,0.18529]
[1776549383766,55.66,75822.6,0.0,-0.99769,1e-05,0.18549]
[1776549388801,55.66,75822.75,0.0,-0.99769,1e-05,0.18555]
[1776549392827,55.66,75825.73,0.0,-0.99769,1e-05,0.18526]
[1776549394844,55.66,75831.35,0.0,-0.99767,1e-05,0.18734]
[1776549398007,55.66,75835.45,0.0,-0.99764,1e-05,0.18888]
[1776549403905,55.66,75834.92,0.0,-0.99765,1e-05,0.18868]
[1776549408940,55.66,75835.47,0.0,-0.99764,1e-05,0.18889]
[1776549416996,55.66,75836.66,0.0,-0.99764,1e-05,0.18933]
[1776549423041,55.66,75839.79,0.0,-0.99762,1e-05,0.19052]
[1776549428216,55.66,75841.08,0.0,-0.99762,1e-05,0.191]
[1776549434117,55.66,75843.55,0.0,-0.9976,1e-05,0.19194]
[1776549439153,55.66,75841.99,0.0,-0.99761,1e-05,0.19135]
[1776549444188,55.66,75842.43,0.0,-0.99761,1e-05,0.19152]
[1776549449223,55.66,75844.9,0.0,-0.9976,1e-05,0.19246]
[1776549454258,55.66,75840.91,0.0,-0.99763,1e-05,0.18951]
[1776549459293,55.66,75836.91,0.0,-0.99765,1e-05,0.18801]
[1776549464328,55.66,75833.32,0.0,-0.99767,1e-05,0.18667]
[1776549469365,55.66,75831.61,0.0,-0.99768,1e-05,0.18603]
[1776549474399,55.66,75826.63,0.0,-0.99771,1e-05,0.18419]
[1776549481448,55.66,75825.85,0.0,-0.99771,1e-05,0.18391]
[1776549485477,55.66,75830.13,0.0,-0.99769,1e-05,0.18549]
[1776549490512,55.66,75828.77,0.0,-0.9977,1e-05,0.18498]
[1776549495547,55.66,75827.67,0.0,-0.9977,1e-05,0.18458]
[1776549500585,55.66,75826.78,0.0,-0.99771,1e-05,0.18425]
[1776549505619,55.66,75829.16,0.0,-0.99769,1e-05,0.18513]
[1776549507633,55.66,75824.42,0.0,-0.99772,1e-05,0.18338]
[1776549512670,55.66,75827.35,0.0,-0.99772,1e-05,0.18307]
[1776549517703,55.66,75832.74,0.0,-0.99769,1e-05,0.18505]
[1776549521736,55.66,75838.46,0.0,-0.99766,1e-05,0.18718]
[1776549526771,55.66,75839.58,0.0,-0.99766,1e-05,0.1876]
[1776549532820,55.66,75841.89,0.0,-0.99765,1e-05,0.18846]
[1776549537849,55.66,75841.98,0.0,-0.99765,1e-05,0.1885]
[1776549542885,55.66,75840.63,0.0,-0.99765,1e-05,0.18799]
[1776549547919,55.66,75841.68,0.0,-0.99765,1e-05,0.18839]
[1776549552955,55.66,75842.81,0.0,-0.99764,1e-05,0.18881]
[1776549557989,55.66,75842.01,0.0,-0.99765,1e-05,0.18851]
[1776549563023,55.66,75842.25,0.0,-0.99764,1e-05,0.1886]
[1776549568067,55.66,75840.72,0.0,-0.99765,1e-05,0.18802]
[1776549573095,55.66,75841.34,0.0,-0.99767,1e-05,0.18684]
[1776549578129,55.66,75841.21,0.0,-0.99767,1e-05,0.1868]
[1776549580143,55.66,75846.92,0.0,-0.99764,1e-05,0.18894]
[1776549582157,55.66,75848.68,0.0,-0.99763,1e-05,0.1896]
[1776549587192,55.66,75848.23,0.0,-0.99763,1e-05,0.18943]
[1776549592228,55.66,75846.03,0.0,-0.99764,1e-05,0.1886]
[1776549597262,55.66,75843.0,0.0,-0.99766,1e-05,0.18746]
[1776549602298,55.66,75837.12,0.0,-0.99769,1e-05,0.18528]
[1776549603304,55.66,75822.1,0.0,-0.99776,0.0,0.17978]
[1776549605318,55.66,75815.89,0.0,-0.99779,0.0,0.17756]
[1776549611361,55.66,75811.89,0.0,-0.99781,0.0,0.17613]
[1776549616397,55.66,75807.66,0.0,-0.99783,0.0,0.17464]
[1776549621431,55.66,75805.11,0.0,-0.99785,0.0,0.17375]
[1776549626466,55.66,75804.94,0.0,-0.99785,0.0,0.17369]
[1776549631501,55.66,75802.41,0.0,-0.99787,0.0,0.17148]
[1776549636540,55.66,75803.4,0.0,-0.99787,0.0,0.17182]
[1776549641571,55.66,75801.79,0.0,-0.99788,0.0,0.17126]
[1776549646606,55.66,75800.19,0.0,-0.99788,0.0,0.17071]
[1776549649871,55.66,75794.78,0.0,-0.99791,0.0,0.16885]
[1776549655670,55.66,75791.53,0.0,-0.99792,0.0,0.16775]
[1776549660704,55.66,75789.48,0.0,-0.99793,0.0,0.16705]
[1776549664733,55.66,75783.86,0.0,-0.99796,0.0,0.16516]
[1776549667754,55.66,75782.45,0.0,-0.99797,0.0,0.16468]
[1776549673805,55.66,75782.19,0.0,-0.99797,0.0,0.1646]
[1776549680081,55.66,75782.68,0.0,-0.99797,0.0,0.16476]
[1776549685880,55.66,75782.53,0.0,-0.99797,0.0,0.16471]
[1776549694943,55.66,75783.36,0.0,-0.99798,0.0,0.16371]
[1776549700222,55.66,75785.26,0.0,-0.99797,0.0,0.16434]
[1776549706020,55.66,75791.09,0.0,-0.99794,0.0,0.1663]
[1776549714077,55.66,75792.61,0.0,-0.99794,0.0,0.16682]
[1776549719112,55.66,75798.09,0.0,-0.99791,0.0,0.16868]
[1776549726161,55.66,75799.86,0.0,-0.9979,0.0,0.16928]
[1776549734220,55.66,75801.59,0.0,-0.99789,0.0,0.16988]
[1776549739253,55.66,75802.43,0.0,-0.99789,0.0,0.17017]
[1776549744292,55.66,75802.97,0.0,-0.99789,0.0,0.17035]
[1776549749323,55.66,75803.56,0.0,-0.99788,0.0,0.17056]
[1776549757380,55.66,75803.81,0.0,-0.9979,0.0,0.16933]
[1776549760654,55.66,75798.28,0.0,-0.99793,0.0,0.16744]
[1776549762415,55.66,75793.58,0.0,-0.99795,0.0,0.16585]
[1776549764428,55.66,75791.76,0.0,-0.99796,0.0,0.16524]
[1776549769464,55.66,75788.5,0.0,-0.99797,0.0,0.16415]
[1776549773492,55.66,75784.92,0.0,-0.99799,0.0,0.16295]
[1776549778527,55.66,75783.68,0.0,-0.99799,0.0,0.16254]
[1776549784577,55.66,75783.81,0.0,-0.99799,0.0,0.16259]
[1776549790869,55.66,75781.49,0.0,-0.998,0.0,0.16182]
[1776549796653,55.66,75782.48,0.0,-0.998,0.0,0.16215]
[1776549800949,55.66,75718.68,0.0,-0.99826,0.0,0.14223]
[1776549802715,55.66,75702.7,0.0,-0.99833,0.0,0.13759]
[1776549803723,55.66,75707.4,0.0,-0.99831,0.0,0.13894]
[1776549804729,55.66,75728.64,0.0,-0.99822,0.0,0.14519]
[1776549805736,55.66,75735.77,0.0,-0.9982,0.0,0.14734]
[1776549806742,55.66,75736.22,0.0,-0.99819,0.0,0.14748]
[1776549811013,55.66,75746.14,0.0,-0.99817,0.0,0.14933]
[1776549816819,55.66,75743.38,0.0,-0.99818,0.0,0.14848]
[1776549817819,55.66,75736.37,0.0,-0.99821,0.0,0.14635]
[1776549818826,55.66,75741.36,0.0,-0.99819,0.0,0.14787]
[1776549821083,55.66,75738.36,0.0,-0.9982,0.0,0.14695]
[1776549826885,55.66,75732.94,0.0,-0.99822,0.0,0.14532]
[1776549828900,55.66,75729.74,0.0,-0.99823,0.0,0.14436]
[1776549833934,55.66,75730.63,0.0,-0.99823,0.0,0.14463]
[1776549835948,55.66,75725.16,0.0,-0.99825,0.0,0.143]
[1776549836955,55.66,75719.03,0.0,-0.99828,0.0,0.14119]
[1776549841991,55.66,75719.72,0.0,-0.99827,0.0,0.1414]
[1776549845012,55.66,75728.56,0.0,-0.99824,0.0,0.14401]
[1776549849040,55.66,75717.6,0.0,-0.99828,0.0,0.14077]
[1776549851298,55.66,75711.94,0.0,-0.9983,0.0,0.13913]
[1776549852062,55.66,75711.94,0.0,-0.9983,0.0,0.13913]
[1776549854075,55.66,75702.85,0.0,-0.99834,0.0,0.13652]
[1776549857097,55.66,75697.65,0.0,-0.99836,0.0,0.13505]
[1776549862132,55.66,75697.94,0.0,-0.99836,0.0,0.13513]
[1776549867167,55.66,75698.7,0.0,-0.99835,0.0,0.13535]
[1776549872203,55.66,75698.02,0.0,-0.99837,0.0,0.13406]
[1776549877242,55.66,75700.73,0.0,-0.99836,0.0,0.13482]
[1776549879251,55.66,75706.12,0.0,-0.99834,0.0,0.13635]
[1776549885293,55.66,75707.29,0.0,-0.99834,0.0,0.13668]
[1776549890328,55.66,75707.14,0.0,-0.99834,0.0,0.13664]
[1776549895363,55.66,75707.19,0.0,-0.99834,0.0,0.13665]
[1776549900401,55.66,75703.69,0.0,-0.99835,0.0,0.13566]
[1776549905436,55.66,75705.26,0.0,-0.99834,0.0,0.1361]
[1776549906440,55.66,75712.4,0.0,-0.99832,0.0,0.13814]
[1776549907447,55.66,75712.63,0.0,-0.99831,0.0,0.13821]
[1776549911486,55.66,75718.28,0.0,-0.99829,0.0,0.13984]
[1776549913500,55.66,75719.67,0.0,-0.99829,0.0,0.14024]
[1776549919542,55.66,75720.35,0.0,-0.99829,0.0,0.14044]
[1776549924576,55.66,75721.04,0.0,-0.99828,0.0,0.14064]
[1776549929613,55.66,75721.27,0.0,-0.99828,0.0,0.14071]
[1776549934647,55.66,75720.88,0.0,-0.9983,0.0,0.13946]
[1776549939681,55.66,75720.62,0.0,-0.9983,0.0,0.13939]
[1776549944716,55.66,75714.05,0.0,-0.99832,0.0,0.13749]
[1776549945723,55.66,75712.01,0.0,-0.99833,0.0,0.13691]
[1776549950759,55.66,75712.21,0.0,-0.99833,0.0,0.13697]
[1776549954786,55.66,75706.58,0.0,-0.99835,0.0,0.13537]
[1776549956802,55.66,75701.82,0.0,-0.99837,0.0,0.13403]
[1776549962076,55.66,75702.64,0.0,-0.99837,0.0,0.13426]
[1776549967878,55.66,75701.87,0.0,-0.99837,0.0,0.13404]
[1776549968885,55.66,75691.96,0.0,-0.99841,0.0,0.13129]
[1776549969892,55.66,75687.1,0.0,-0.99842,0.0,0.12996]
[1776549970901,55.66,75686.77,0.0,-0.99842,0.0,0.12987]
[1776549975935,55.66,75684.75,0.0,-0.99843,0.0,0.12932]
[1776549980972,55.66,75684.38,0.0,-0.99843,0.0,0.12922]
[1776549986010,55.66,75685.48,0.0,-0.99843,0.0,0.12952]
[1776549989033,55.66,75678.51,0.0,-0.99845,0.0,0.12764]
[1776549991046,55.66,75674.12,0.0,-0.99848,0.0,0.12542]
[1776549996081,55.66,75674.19,0.0,-0.99848,0.0,0.12544]
[1776550001117,55.66,75673.85,0.0,-0.99848,0.0,0.12535]
[1776550006150,55.66,75674.08,0.0,-0.99848,0.0,0.12541]
[1776550011186,55.66,75672.64,0.0,-0.99849,0.0,0.12503]
[1776550016221,55.66,75671.29,0.0,-0.99849,0.0,0.12468]
[1776550021257,55.66,75658.36,0.0,-0.99854,0.0,0.12132]
[1776550022497,55.66,75653.89,0.0,-0.99855,0.0,0.12017]
[1776550027298,55.66,75660.16,0.0,-0.99853,0.0,0.12178]
[1776550032568,55.66,75661.31,0.0,-0.99853,0.0,0.12207]
[1776550039381,55.66,75662.86,0.0,-0.99852,0.0,0.12248]
[1776550044417,55.66,75663.65,0.0,-0.99852,0.0,0.12268]
[1776550049452,55.66,75668.85,0.0,-0.9985,0.0,0.12404]
[1776550051466,55.66,75672.54,0.0,-0.9985,0.0,0.12397]
[1776550056501,55.66,75673.35,0.0,-0.9985,0.0,0.12418]
[1776550061536,55.66,75674.23,0.0,-0.99849,0.0,0.12441]
[1776550067578,55.66,75673.97,0.0,-0.99849,0.0,0.12434]
[1776550072613,55.66,75673.52,0.0,-0.9985,0.0,0.12423]
[1776550076646,55.66,75680.74,0.0,-0.99847,0.0,0.12613]
[1776550081676,55.66,75685.62,0.0,-0.99845,0.0,0.12744]
[1776550087719,55.66,75684.39,0.0,-0.99846,0.0,0.12711]
[1776550092990,55.66,75682.34,0.0,-0.99847,0.0,0.12656]
[1776550098795,55.66,75680.4,0.0,-0.99847,0.0,0.12604]
[1776550103830,55.66,75679.06,0.0,-0.99848,0.0,0.12569]
[1776550108865,55.66,75676.69,0.0,-0.99849,0.0,0.12506]
[1776550113900,55.66,75678.56,0.0,-0.99849,0.0,0.12451]
[1776550118934,55.66,75677.55,0.0,-0.99849,0.0,0.12425]
[1776550124977,55.66,75677.63,0.0,-0.99849,0.0,0.12427]
[1776550131023,55.66,75680.16,0.0,-0.99849,0.0,0.12494]
[1776550140082,55.66,75678.21,0.0,-0.99849,0.0,0.12442]
[1776550143346,55.66,75671.49,0.0,-0.99852,0.0,0.12267]
[1776550147133,55.66,75667.88,0.0,-0.99853,0.0,0.12173]
[1776550148139,55.66,75659.3,0.0,-0.99856,0.0,0.11954]
[1776550149145,55.66,75656.05,0.0,-0.99857,0.0,0.11871]
[1776550155187,55.66,75655.76,0.0,-0.99857,0.0,0.11864]
[1776550161230,55.66,75656.6,0.0,-0.99857,0.0,0.11885]
[1776550166265,55.66,75658.29,0.0,-0.99856,0.0,0.11928]
[1776550173556,55.66,75659.97,0.0,-0.99857,0.0,0.1187]
[1776550179356,55.66,75662.33,0.0,-0.99856,0.0,0.1193]
[1776550185398,55.66,75666.58,0.0,-0.99854,0.0,0.12038]
[1776550190435,55.66,75672.14,0.0,-0.99853,0.0,0.12181]
[1776550196475,55.66,75670.09,0.0,-0.99853,0.0,0.12128]
[1776550202517,55.66,75669.77,0.0,-0.99853,0.0,0.1212]
[1776550207551,55.66,75672.36,0.0,-0.99852,0.0,0.12187]
[1776550213837,55.66,75670.97,0.0,-0.99853,0.0,0.12151]
[1776550219636,55.66,75670.07,0.0,-0.99853,0.0,0.12128]
[1776550228699,55.66,75670.22,0.0,-0.99853,0.0,0.12132]
[1776550233977,55.66,75670.08,0.0,-0.99854,0.0,0.12027]
[1776550240783,55.66,75669.7,0.0,-0.99855,0.0,0.12017]
[1776550246825,55.66,75669.9,0.0,-0.99855,0.0,0.12022]
[1776550253875,55.66,75669.99,0.0,-0.99854,0.0,0.12024]
[1776550259916,55.66,75669.74,0.0,-0.99855,0.0,0.12018]
[1776550264952,55.66,75672.06,0.0,-0.99854,0.0,0.12077]
[1776550269985,55.66,75674.07,0.0,-0.99853,0.0,0.12129]
[1776550276029,55.66,75674.42,0.0,-0.99853,0.0,0.12138]
[1776550281063,55.66,75669.68,0.0,-0.99855,0.0,0.12016]
[1776550282071,55.66,75669.68,0.0,-0.99855,0.0,0.12016]
[1776550287106,55.66,75669.78,0.0,-0.99855,0.0,0.12019]
[1776550293149,55.66,75670.07,0.0,-0.99856,0.0,0.11925]
[1776550298187,55.66,75670.46,0.0,-0.99856,0.0,0.11935]
[1776550304474,55.66,75669.78,0.0,-0.99856,0.0,0.11918]
[1776550310268,55.66,75669.82,0.0,-0.99856,0.0,0.11919]
[1776550318326,55.66,75671.12,0.0,-0.99855,0.0,0.11952]
[1776550323360,55.66,75671.49,0.0,-0.99855,0.0,0.11961]
[1776550328394,55.66,75668.1,0.0,-0.99856,0.0,0.11875]
[1776550333429,55.66,75667.5,0.0,-0.99857,0.0,0.1186]
[1776550339471,55.66,75667.06,0.0,-0.99857,0.0,0.11849]
[1776550344506,55.66,75670.79,0.0,-0.99855,0.0,0.11944]
[1776550346549,55.66,75676.55,0.0,-0.99853,0.0,0.12091]
[1776550347527,55.66,75682.48,0.0,-0.99851,0.0,0.12244]
[1776550348534,55.66,75689.28,0.0,-0.99849,0.0,0.12422]
[1776550349541,55.66,75691.29,0.0,-0.99848,0.0,0.12475]
[1776550354575,55.66,75693.73,0.0,-0.99849,0.0,0.12435]
[1776550359614,55.66,75695.58,0.0,-0.99848,0.0,0.12484]
[1776550364651,55.66,75697.45,0.0,-0.99847,0.0,0.12533]
[1776550369682,55.66,75697.94,0.0,-0.99847,0.0,0.12546]
[1776550374717,55.66,75698.63,0.0,-0.99847,0.0,0.12564]
[1776550379751,55.66,75699.63,0.0,-0.99847,0.0,0.12591]
[1776550384030,55.66,75693.64,0.0,-0.99849,0.0,0.12432]
[1776550384788,55.66,75693.64,0.0,-0.99849,0.0,0.12432]
[1776550390828,55.66,75696.09,0.0,-0.99848,0.0,0.12497]
[1776550395863,55.66,75697.61,0.0,-0.99847,0.0,0.12537]
[1776550404170,55.66,75697.74,0.0,-0.99847,0.0,0.12541]
[1776550411977,55.66,75691.95,0.0,-0.99851,0.0,0.12284]
[1776550418024,55.66,75689.08,0.0,-0.99852,0.0,0.12209]
[1776550423059,55.66,75687.75,0.0,-0.99852,0.0,0.12175]
[1776550428094,55.66,75690.93,0.0,-0.99851,0.0,0.12258]
[1776550434380,55.66,75684.48,0.0,-0.99853,0.0,0.12091]
[1776550436151,55.66,75683.86,0.0,-0.99853,0.0,0.12075]
[1776550441185,55.66,75683.8,0.0,-0.99853,0.0,0.12073]
[1776550444450,55.66,75678.14,0.0,-0.99855,0.0,0.11928]
[1776550452262,55.66,75677.58,0.0,-0.99856,0.0,0.11914]
[1776550457297,55.66,75680.54,0.0,-0.99855,0.0,0.1199]
[1776550461325,55.66,75684.75,0.0,-0.99853,0.0,0.12098]
[1776550464590,55.66,75695.05,0.0,-0.9985,0.0,0.12365]
[1776550466360,55.66,75695.94,0.0,-0.99849,0.0,0.12389]
[1776550471402,55.66,75696.08,0.0,-0.9985,0.0,0.12288]
[1776550473417,55.66,75689.39,0.0,-0.99853,0.0,0.12115]
[1776550474662,55.66,75688.74,0.0,-0.99853,0.0,0.12098]
[1776550483487,55.66,75689.93,0.0,-0.99853,0.0,0.12129]
[1776550493554,55.66,75690.84,0.0,-0.99852,0.0,0.12152]
[1776550496578,55.66,75685.25,0.0,-0.99854,0.0,0.12008]
[1776550498597,55.66,75670.69,0.0,-0.99859,0.0,0.11641]
[1776550499604,55.66,75650.2,0.0,-0.99866,0.0,0.11141]
[1776550500613,55.66,75643.77,0.0,-0.99868,0.0,0.10987]
[1776550501621,55.66,75645.36,0.0,-0.99867,0.0,0.11025]
[1776550503632,55.66,75648.62,0.0,-0.99866,0.0,0.11103]
[1776550507660,55.66,75643.19,0.0,-0.99868,0.0,0.10974]
[1776550512695,55.66,75640.11,0.0,-0.99869,0.0,0.10901]
[1776550517731,55.66,75645.46,0.0,-0.99867,0.0,0.11028]
[1776550518736,55.66,75655.04,0.0,-0.99864,0.0,0.11257]
[1776550519743,55.66,75655.39,0.0,-0.99864,0.0,0.11265]
[1776550522765,55.66,75650.29,0.0,-0.99866,0.0,0.11143]
[1776550527801,55.66,75651.88,0.0,-0.99865,0.0,0.11181]
[1776550535091,55.66,75654.04,0.0,-0.99866,0.0,0.11137]
[1776550541898,55.66,75656.82,0.0,-0.99865,0.0,0.11203]
[1776550546933,55.66,75658.15,0.0,-0.99864,0.0,0.11235]
[1776550551968,55.66,75659.18,0.0,-0.99864,0.0,0.1126]
[1776550558010,55.66,75660.24,0.0,-0.99864,0.0,0.11286]
[1776550563051,55.66,75655.38,0.0,-0.99865,0.0,0.11169]
[1776550568080,55.66,75652.59,0.0,-0.99866,0.0,0.11102]
[1776550573115,55.66,75650.77,0.0,-0.99867,0.0,0.11059]
[1776550578151,55.66,75653.83,0.0,-0.99866,0.0,0.11132]
[1776550579160,55.66,75659.19,0.0,-0.99864,0.0,0.11261]
[1776550580164,55.66,75658.91,0.0,-0.99864,0.0,0.11254]
[1776550584195,55.66,75668.44,0.0,-0.99861,0.0,0.11486]
[1776550585201,55.66,75673.6,0.0,-0.99859,0.0,0.11614]
[1776550586208,55.66,75675.84,0.0,-0.99859,0.0,0.1167]
[1776550593502,55.66,75676.55,0.0,-0.99859,0.0,0.11588]
[1776550599298,55.66,75675.31,0.0,-0.9986,0.0,0.11557]
[1776550605340,55.66,75674.42,0.0,-0.9986,0.0,0.11535]
[1776550608368,55.66,75668.61,0.0,-0.99862,0.0,0.11392]
[1776550610395,55.66,75663.56,0.0,-0.99864,0.0,0.1127]
[1776550617430,55.66,75661.63,0.0,-0.99864,0.0,0.11223]
[1776550622466,55.66,75661.69,0.0,-0.99864,0.0,0.11224]
[1776550627740,55.66,75661.53,0.0,-0.99864,0.0,0.1122]
[1776550633542,55.66,75662.27,0.0,-0.99864,0.0,0.11238]
[1776550637570,55.66,75678.6,0.0,-0.99859,0.0,0.11639]
[1776550638817,55.66,75678.08,0.0,-0.99859,0.0,0.11626]
[1776550644620,55.66,75678.31,0.0,-0.99859,0.0,0.11632]
[1776550649654,55.66,75680.34,0.0,-0.99858,0.0,0.11683]
[1776550650661,55.66,75688.26,0.0,-0.99856,0.0,0.11882]
[1776550651668,55.66,75688.55,0.0,-0.99857,0.0,0.11789]
[1776550657713,55.66,75688.35,0.0,-0.99857,0.0,0.11783]
[1776550662747,55.66,75689.87,0.0,-0.99856,0.0,0.11822]
[1776550669033,55.66,75688.58,0.0,-0.99857,0.0,0.11789]
[1776550674834,55.66,75688.6,0.0,-0.99857,0.0,0.1179]
[1776550677855,55.66,75693.95,0.0,-0.99855,0.0,0.11925]
[1776550684905,55.66,75695.83,0.0,-0.99854,0.0,0.11973]
[1776550689941,55.66,75697.21,0.0,-0.99854,0.0,0.12009]
[1776550694976,55.66,75697.97,0.0,-0.99854,0.0,0.12028]
[1776550703032,55.66,75699.57,0.0,-0.99853,0.0,0.12069]
[1776550711088,55.66,75700.12,0.0,-0.99854,0.0,0.11981]
[1776550716124,55.66,75696.6,0.0,-0.99855,0.0,0.11891]
[1776550721158,55.66,75694.08,0.0,-0.99856,0.0,0.11827]
[1776550727199,55.66,75692.65,0.0,-0.99857,0.0,0.11791]
[1776550732234,55.66,75691.45,0.0,-0.99857,0.0,0.11761]
[1776550734249,55.66,75685.4,0.0,-0.99859,0.0,0.11609]
[1776550740290,55.66,75683.37,0.0,-0.9986,0.0,0.11559]
[1776550742304,55.66,75677.71,0.0,-0.99861,0.0,0.11419]
[1776550743312,55.66,75677.03,0.0,-0.99862,0.0,0.11403]
[1776550749358,55.66,75675.54,0.0,-0.99862,0.0,0.11366]
[1776550757651,55.66,75676.18,0.0,-0.99862,0.0,0.11382]
[1776550762686,55.66,75676.96,0.0,-0.99862,0.0,0.11401]
[1776550769495,55.66,75676.95,0.0,-0.99862,0.0,0.11401]
[1776550774529,55.66,75676.16,0.0,-0.99863,0.0,0.11283]
[1776550779565,55.66,75678.6,0.0,-0.99862,0.0,0.11343]
[1776550790642,55.66,75679.86,0.0,-0.99862,0.0,0.11374]
[1776550802722,55.66,75680.31,0.0,-0.99862,0.0,0.11385]
[1776550808768,55.66,75680.31,0.0,-0.99862,0.0,0.11385]
[1776550814045,55.66,75675.75,0.0,-0.99863,0.0,0.11273]
[1776550824114,55.66,75675.84,0.0,-0.99863,0.0,0.11276]
[1776550834184,55.66,75676.22,0.0,-0.99864,0.0,0.11188]
[1776550844256,55.66,75676.01,0.0,-0.99864,0.0,0.11182]
[1776550848048,55.66,75681.97,0.0,-0.99862,0.0,0.11327]
[1776550853085,55.66,75682.9,0.0,-0.99862,0.0,0.1135]
[1776550854332,55.66,75689.59,0.0,-0.9986,0.0,0.11514]
[1776550860134,55.66,75689.9,0.0,-0.9986,0.0,0.11522]
[1776550868191,55.66,75689.41,0.0,-0.9986,0.0,0.1151]
[1776550874472,55.66,75688.03,0.0,-0.9986,0.0,0.11476]
[1776550884542,55.66,75684.12,0.0,-0.99862,0.0,0.1138]
[1776550890345,55.66,75683.17,0.0,-0.99862,0.0,0.11356]
[1776550891350,55.66,75687.84,0.0,-0.99862,0.0,0.11372]
[1776550892358,55.66,75686.23,0.0,-0.99862,0.0,0.11333]
[1776550903432,55.66,75686.02,0.0,-0.99862,0.0,0.11328]
[1776550908470,55.66,75686.5,0.0,-0.99862,0.0,0.1134]
[1776550914753,55.66,75689.05,0.0,-0.99861,0.0,0.11402]
[1776550921558,55.66,75689.05,0.0,-0.99861,0.0,0.11402]
[1776550931629,55.66,75691.62,0.0,-0.9986,0.0,0.11465]
[1776550941702,55.66,75694.47,0.0,-0.9986,0.0,0.11536]
[1776550942709,55.66,75702.11,0.0,-0.99857,0.0,0.11727]
[1776550943716,55.66,75707.37,0.0,-0.99855,0.0,0.1186]
[1776550944963,55.66,75707.02,0.0,-0.99855,0.0,0.11851]
[1776550952779,55.66,75712.77,0.0,-0.99855,0.0,0.11896]
[1776550956807,55.66,75706.29,0.0,-0.99857,0.0,0.11731]
[1776550958822,55.66,75703.76,0.0,-0.99858,0.0,0.11668]
[1776550963856,55.66,75701.73,0.0,-0.99858,0.0,0.11617]
[1776550968891,55.66,75701.21,0.0,-0.99859,0.0,0.11604]
[1776550975177,55.66,75700.75,0.0,-0.99859,0.0,0.11592]
[1776550980975,55.66,75699.75,0.0,-0.99859,0.0,0.11567]
[1776550988024,55.66,75699.31,0.0,-0.99859,0.0,0.11556]
[1776550993059,55.66,75698.44,0.0,-0.99859,0.0,0.11535]
[1776550998094,55.66,75698.43,0.0,-0.99859,0.0,0.11535]
[1776551005385,55.66,75698.33,0.0,-0.99859,0.0,0.11532]
[1776551011191,55.66,75702.17,0.0,-0.99859,0.0,0.11528]
[1776551016220,55.66,75705.29,0.0,-0.99858,0.0,0.11605]
[1776551025525,55.66,75706.13,0.0,-0.99858,0.0,0.11626]
[1776551028341,55.66,75698.5,0.0,-0.99861,0.0,0.11437]
[1776551029337,55.66,75687.74,0.0,-0.99864,0.0,0.11174]
[1776551030345,55.66,75687.74,0.0,-0.99864,0.0,0.11174]
[1776551035597,55.66,75690.58,0.0,-0.99863,0.0,0.11243]
[1776551041422,55.66,75691.53,0.0,-0.99863,0.0,0.11266]
[1776551047465,55.66,75690.92,0.0,-0.99863,0.0,0.11251]
[1776551049479,55.66,75699.65,0.0,-0.9986,0.0,0.11465]
[1776551050490,55.66,75700.69,0.0,-0.9986,0.0,0.11491]
[1776551052503,55.66,75706.33,0.0,-0.99858,0.0,0.11631]
[1776551053509,55.66,75711.88,0.0,-0.99856,0.0,0.11771]
[1776551054515,55.66,75712.31,0.0,-0.99856,0.0,0.11782]
[1776551061562,55.66,75713.72,0.0,-0.99856,0.0,0.11818]
[1776551066596,55.66,75711.82,0.0,-0.99856,0.0,0.1177]
[1776551071632,55.66,75710.76,0.0,-0.99858,0.0,0.11642]
[1776551076667,55.66,75711.17,0.0,-0.99858,0.0,0.11652]
[1776551085733,55.66,75710.95,0.0,-0.99858,0.0,0.11647]
[1776551091775,55.66,75710.14,0.0,-0.99858,0.0,0.11626]
[1776551097817,55.66,75709.98,0.0,-0.99858,0.0,0.11622]
[1776551102852,55.66,75714.97,0.0,-0.99856,0.0,0.11748]
[1776551108894,55.66,75716.87,0.0,-0.99856,0.0,0.11796]
[1776551113929,55.66,75714.35,0.0,-0.99857,0.0,0.11732]
[1776551118964,55.66,75714.25,0.0,-0.99857,0.0,0.1173]
[1776551123999,55.66,75713.29,0.0,-0.99857,0.0,0.11705]
[1776551129033,55.66,75712.92,0.0,-0.99857,0.0,0.11696]
[1776551134071,55.66,75711.62,0.0,-0.99859,0.0,0.11563]
[1776551142127,55.66,75710.93,0.0,-0.99859,0.0,0.11545]
[1776551147160,55.66,75710.29,0.0,-0.99859,0.0,0.1153]
[1776551153202,55.66,75709.78,0.0,-0.99859,0.0,0.11517]
[1776551159245,55.66,75709.83,0.0,-0.99859,0.0,0.11518]
[1776551166516,55.66,75709.48,0.0,-0.99859,0.0,0.11509]
[1776551172335,55.66,75709.39,0.0,-0.99859,0.0,0.11507]
[1776551182406,55.66,75709.09,0.0,-0.9986,0.0,0.115]
[1776551187441,55.66,75708.89,0.0,-0.9986,0.0,0.11495]
[1776551196726,55.66,75708.93,0.0,-0.99861,0.0,0.11396]
[1776551204560,55.66,75708.58,0.0,-0.99861,0.0,0.11387]
[1776551210602,55.66,75710.67,0.0,-0.9986,0.0,0.11439]
[1776551216876,55.66,75713.7,0.0,-0.99859,0.0,0.11514]
[1776551221913,55.66,75715.03,0.0,-0.99859,0.0,0.11547]
[1776551227722,55.66,75716.26,0.0,-0.99858,0.0,0.11578]
[1776551232757,55.66,75717.26,0.0,-0.99858,0.0,0.11603]
[1776551243059,55.66,75718.34,0.0,-0.99858,0.0,0.1163]
[1776551248869,55.66,75714.01,0.0,-0.99859,0.0,0.11522]
[1776551258945,55.66,75714.83,0.0,-0.9986,0.0,0.11442]
[1776551263975,55.66,75717.52,0.0,-0.99859,0.0,0.11509]
[1776551265989,55.66,75721.4,0.0,-0.99858,0.0,0.11606]
[1776551271024,55.66,75724.2,0.0,-0.99857,0.0,0.11676]
[1776551276059,55.66,75724.31,0.0,-0.99857,0.0,0.11679]
[1776551281095,55.66,75725.83,0.0,-0.99856,0.0,0.11717]
[1776551286130,55.66,75725.85,0.0,-0.99856,0.0,0.11718]
[1776551293409,55.66,75724.99,0.0,-0.99857,0.0,0.11696]
[1776551298445,55.66,75724.95,0.0,-0.99857,0.0,0.11695]
[1776551307276,55.66,75724.95,0.0,-0.99857,0.0,0.11695]
[1776551312312,55.66,75725.05,0.0,-0.99858,0.0,0.11596]
[1776551317347,55.66,75720.52,0.0,-0.99859,0.0,0.11483]
[1776551322381,55.66,75719.21,0.0,-0.9986,0.0,0.11451]
[1776551327418,55.66,75720.63,0.0,-0.99859,0.0,0.11486]
[1776551328425,55.66,75728.52,0.0,-0.99857,0.0,0.11683]
[1776551329661,55.66,75729.72,0.0,-0.99856,0.0,0.11714]
[1776551335474,55.66,75729.2,0.0,-0.99856,0.0,0.11701]
[1776551340509,55.66,75725.16,0.0,-0.99858,0.0,0.11599]
[1776551345545,55.66,75725.83,0.0,-0.99858,0.0,0.11616]
[1776551350580,55.66,75727.22,0.0,-0.99857,0.0,0.11651]
[1776551355615,55.66,75729.3,0.0,-0.99856,0.0,0.11703]
[1776551360649,55.66,75730.59,0.0,-0.99856,0.0,0.11736]
[1776551365684,55.66,75730.8,0.0,-0.99856,0.0,0.11741]
[1776551370726,55.66,75730.38,0.0,-0.99856,0.0,0.1173]
[1776551375756,55.66,75729.6,0.0,-0.99858,0.0,0.11609]
[1776551380793,55.66,75729.4,0.0,-0.99858,0.0,0.11604]
[1776551385825,55.66,75727.08,0.0,-0.99858,0.0,0.11546]
[1776551391867,55.66,75727.05,0.0,-0.99858,0.0,0.11545]
[1776551394888,55.66,75735.01,0.0,-0.99856,0.0,0.11745]
[1776551396902,55.66,75735.32,0.0,-0.99856,0.0,0.11753]
[1776551401944,55.66,75733.4,0.0,-0.99856,0.0,0.11705]
[1776551408993,55.66,75733.61,0.0,-0.99856,0.0,0.1171]
[1776551414033,55.66,75736.5,0.0,-0.99855,0.0,0.11783]
[1776551419064,55.66,75739.22,0.0,-0.99854,0.0,0.11853]
[1776551424098,55.66,75739.58,0.0,-0.99854,0.0,0.11862]
[1776551430141,55.66,75740.28,0.0,-0.99854,0.0,0.1188]
[1776551436187,55.66,75741.01,0.0,-0.99855,0.0,0.11795]
[1776551441217,55.66,75741.92,0.0,-0.99855,0.0,0.11819]
[1776551448503,55.66,75742.31,0.0,-0.99854,0.0,0.11829]
[1776551454308,55.66,75742.99,0.0,-0.99854,0.0,0.11846]
[1776551458574,55.66,75750.08,0.0,-0.99852,0.0,0.12029]
[1776551460355,55.66,75751.27,0.0,-0.99851,0.0,0.12059]
[1776551465390,55.66,75751.75,0.0,-0.99851,0.0,0.12072]
[1776551470425,55.66,75750.61,0.0,-0.99852,0.0,0.12042]
[1776551475460,55.66,75754.94,0.0,-0.9985,0.0,0.12155]
[1776551480495,55.66,75755.94,0.0,-0.9985,0.0,0.12181]
[1776551486537,55.66,75756.85,0.0,-0.99849,0.0,0.12205]
[1776551491572,55.66,75757.11,0.0,-0.99851,0.0,0.12107]
[1776551497614,55.66,75757.58,0.0,-0.9985,0.0,0.12119]
[1776551502649,55.66,75755.21,0.0,-0.99851,0.0,0.12057]
[1776551507701,55.66,75752.5,0.0,-0.99852,0.0,0.11987]
[1776551508692,55.66,75762.98,0.0,-0.99849,0.0,0.12261]
[1776551509699,55.66,75778.14,0.0,-0.99843,0.0,0.12666]
[1776551510707,55.66,75777.62,0.0,-0.99843,0.0,0.12652]
[1776551515742,55.66,75776.76,0.0,-0.99844,0.0,0.12629]
[1776551520777,55.66,75777.9,0.0,-0.99843,0.0,0.1266]
[1776551527827,55.66,75776.98,0.0,-0.99844,0.0,0.12635]
[1776551533868,55.66,75781.65,0.0,-0.99842,0.0,0.12762]
[1776551538904,55.66,75782.36,0.0,-0.99842,0.0,0.12781]
[1776551543942,55.66,75783.93,0.0,-0.99841,0.0,0.12824]
[1776551548978,55.66,75783.6,0.0,-0.99841,0.0,0.12815]
[1776551554011,55.66,75789.1,0.0,-0.9984,0.0,0.12856]
[1776551557035,55.66,75799.1,0.0,-0.99837,0.0,0.13134]
[1776551558042,55.66,75799.61,0.0,-0.99836,0.0,0.13148]
[1776551563073,55.66,75803.94,0.0,-0.99835,0.0,0.1327]
[1776551568108,55.66,75803.74,0.0,-0.99835,0.0,0.13265]
[1776551573144,55.66,75804.42,0.0,-0.99835,0.0,0.13284]
[1776551579186,55.66,75799.56,0.0,-0.99836,0.0,0.13147]
[1776551585229,55.66,75798.28,0.0,-0.99837,0.0,0.13111]
[1776551590289,55.66,75796.89,0.0,-0.99837,0.0,0.13072]
[1776551597551,55.66,75797.19,0.0,-0.99837,0.0,0.13081]
[1776551603357,55.66,75800.9,0.0,-0.99836,0.0,0.13185]
[1776551608392,55.66,75801.94,0.0,-0.99836,0.0,0.13214]
[1776551613427,55.66,75801.62,0.0,-0.99837,0.0,0.13092]
[1776551618462,55.66,75801.74,0.0,-0.99837,0.0,0.13096]
[1776551623497,55.66,75800.98,0.0,-0.99837,0.0,0.13074]
[1776551628532,55.66,75800.88,0.0,-0.99837,0.0,0.13072]
[1776551634574,55.66,75802.65,0.0,-0.99837,0.0,0.13121]
[1776551636588,55.66,75808.04,0.0,-0.99835,0.0,0.13273]
[1776551637831,55.66,75807.34,0.0,-0.99835,0.0,0.13253]
[1776551643637,55.66,75806.24,0.0,-0.99835,0.0,0.13222]
[1776551648673,55.66,75805.68,0.0,-0.99835,0.0,0.13206]
[1776551655722,55.66,75804.95,0.0,-0.99836,0.0,0.13186]
[1776551657973,55.66,75796.8,0.0,-0.99839,0.0,0.12958]
[1776551659750,55.66,75796.37,0.0,-0.99839,0.0,0.12946]
[1776551664785,55.66,75797.19,0.0,-0.99839,0.0,0.12969]
[1776551669820,55.66,75797.48,0.0,-0.99839,0.0,0.12977]
[1776551675862,55.66,75799.8,0.0,-0.99839,0.0,0.1293]
[1776551682913,55.66,75802.84,0.0,-0.99838,0.0,0.13014]
[1776551688182,55.66,75802.13,0.0,-0.99838,0.0,0.12994]
[1776551694224,55.66,75803.58,0.0,-0.99838,0.0,0.13035]
[1776551700034,55.66,75807.41,0.0,-0.99836,0.0,0.13142]
[1776551705303,55.66,75808.1,0.0,-0.99836,0.0,0.13162]
[1776551708324,55.66,75822.65,0.0,-0.9983,0.0,0.13577]
[1776551710102,55.66,75822.65,0.0,-0.9983,0.0,0.13577]
[1776551715135,55.66,75821.66,0.0,-0.99831,0.0,0.13548]
[1776551720170,55.66,75815.72,0.0,-0.99833,0.0,0.13378]
[1776551721180,55.66,75813.46,0.0,-0.99834,0.0,0.13313]
[1776551722183,55.66,75805.17,0.0,-0.99837,0.0,0.13079]
[1776551724197,55.66,75801.13,0.0,-0.99839,0.0,0.12967]
[1776551729234,55.66,75803.84,0.0,-0.99838,0.0,0.13042]
[1776551734268,55.66,75803.99,0.0,-0.99839,0.0,0.12934]
[1776551739303,55.66,75803.49,0.0,-0.99839,0.0,0.12921]
[1776551744337,55.66,75802.65,0.0,-0.99839,0.0,0.12897]
[1776551749378,55.66,75799.53,0.0,-0.99841,0.0,0.12811]
[1776551751393,55.66,75805.99,0.0,-0.99838,0.0,0.1299]
[1776551752399,55.66,75806.14,0.0,-0.99838,0.0,0.12994]
[1776551757434,55.66,75805.85,0.0,-0.99838,0.0,0.12986]
[1776551768745,55.66,75804.54,0.0,-0.99839,0.0,0.1295]
[1776551776571,55.66,75804.53,0.0,-0.99839,0.0,0.12949]
[1776551784624,55.66,75803.48,0.0,-0.99839,0.0,0.1292]
[1776551790665,55.66,75801.52,0.0,-0.9984,0.0,0.12866]
[1776551794694,55.66,75806.04,0.0,-0.99839,0.0,0.1288]
[1776551795701,55.66,75816.52,0.0,-0.99835,0.0,0.13172]
[1776551796710,55.66,75817.13,0.0,-0.99835,0.0,0.1319]
[1776551801743,55.66,75814.24,0.0,-0.99836,0.0,0.13108]
[1776551802751,55.66,75809.52,0.0,-0.99838,0.0,0.12976]
[1776551807785,55.66,75809.16,0.0,-0.99838,0.0,0.12966]
[1776551811817,55.66,75818.97,0.0,-0.99835,0.0,0.13242]
[1776551812822,55.66,75819.92,0.0,-0.99834,0.0,0.13269]
[1776551817855,55.66,75815.84,0.0,-0.99836,0.0,0.13153]
[1776551822890,55.66,75812.26,0.0,-0.99837,0.0,0.13053]
[1776551827925,55.66,75809.45,0.0,-0.99838,0.0,0.12974]
[1776551832961,55.66,75809.42,0.0,-0.99838,0.0,0.12973]
[1776551837995,55.66,75803.78,0.0,-0.9984,0.0,0.12817]
[1776551843032,55.66,75803.54,0.0,-0.9984,0.0,0.12811]
[1776551849309,55.66,75801.91,0.0,-0.99841,0.0,0.12766]
[1776551858137,55.66,75801.62,0.0,-0.99842,0.0,0.12648]
[1776551863172,55.66,75803.71,0.0,-0.99842,0.0,0.12705]
[1776551869449,55.66,75803.21,0.0,-0.99842,0.0,0.12691]
[1776551875256,55.66,75803.69,0.0,-0.99842,0.0,0.12704]
[1776551881298,55.66,75805.48,0.0,-0.99841,0.0,0.12753]
[1776551886341,55.66,75804.72,0.0,-0.99841,0.0,0.12732]
[1776551892378,55.66,75804.65,0.0,-0.99841,0.0,0.12731]
[1776551897412,55.66,75804.21,0.0,-0.99842,0.0,0.12718]
[1776551902446,55.66,75809.65,0.0,-0.99839,0.0,0.12868]
[1776551903453,55.66,75810.29,0.0,-0.99839,0.0,0.12886]
[1776551908489,55.66,75813.99,0.0,-0.99838,0.0,0.12989]
[1776551913524,55.66,75814.52,0.0,-0.99839,0.0,0.12891]
[1776551914530,55.66,75819.92,0.0,-0.99837,0.0,0.13042]
[1776551918560,55.66,75823.63,0.0,-0.99836,0.0,0.13146]
[1776551923593,55.66,75824.81,0.0,-0.99835,0.0,0.13179]
[1776551929636,55.66,75825.4,0.0,-0.99835,0.0,0.13196]
[1776551934672,55.66,75828.66,0.0,-0.99834,0.0,0.13288]
[1776551939942,55.66,75830.13,0.0,-0.99833,0.0,0.1333]
[1776551946757,55.66,75830.82,0.0,-0.99833,0.0,0.1335]
[1776551951794,55.66,75830.54,0.0,-0.99833,0.0,0.13342]
[1776551957833,55.66,75830.54,0.0,-0.99833,0.0,0.13342]
[1776551963876,55.66,75830.79,0.0,-0.99833,0.0,0.13349]
[1776551968911,55.66,75830.32,0.0,-0.99833,0.0,0.13336]
[1776551976968,55.66,75829.15,0.0,-0.99835,0.0,0.13188]
[1776551984016,55.66,75828.65,0.0,-0.99835,0.0,0.13174]
[1776551990326,55.66,75827.89,0.0,-0.99835,0.0,0.13152]
[1776551996129,55.66,75793.48,0.0,-0.99848,0.0,0.12212]
[1776551997133,55.66,75766.5,0.0,-0.99857,0.0,0.11517]
[1776551998139,55.66,75765.95,0.0,-0.99858,0.0,0.11503]
[1776552002169,55.66,75777.36,0.0,-0.99854,0.0,0.11792]
[1776552003174,55.66,75776.85,0.0,-0.99854,0.0,0.11779]
[1776552008209,55.66,75777.02,0.0,-0.99854,0.0,0.11784]
[1776552009222,55.66,75795.91,0.0,-0.99847,0.0,0.12276]
[1776552010466,55.66,75797.68,0.0,-0.99847,0.0,0.12324]
[1776552016266,55.66,75796.74,0.0,-0.99847,0.0,0.12299]
[1776552017273,55.66,75791.49,0.0,-0.99849,0.0,0.1216]
[1776552018281,55.66,75790.67,0.0,-0.99849,0.0,0.12138]
[1776552023314,55.66,75790.36,0.0,-0.99849,0.0,0.1213]
[1776552028350,55.66,75789.91,0.0,-0.99849,0.0,0.12118]
[1776552037412,55.66,75791.16,0.0,-0.9985,0.0,0.12044]
[1776552042448,55.66,75792.14,0.0,-0.9985,0.0,0.1207]
[1776552047482,55.66,75792.23,0.0,-0.9985,0.0,0.12072]
[1776552052517,55.66,75799.76,0.0,-0.99847,0.0,0.12271]
[1776552053524,55.66,75799.59,0.0,-0.99847,0.0,0.12266]
[1776552058558,55.66,75798.82,0.0,-0.99847,0.0,0.12246]
[1776552063594,55.66,75797.69,0.0,-0.99848,0.0,0.12216]
[1776552068633,55.66,75797.07,0.0,-0.99848,0.0,0.122]
[1776552070642,55.66,75791.68,0.0,-0.9985,0.0,0.12058]
[1776552073664,55.66,75785.66,0.0,-0.99852,0.0,0.11901]
[1776552077692,55.66,75786.82,0.0,-0.99852,0.0,0.11931]
[1776552082730,55.66,75785.85,0.0,-0.99852,0.0,0.11906]
[1776552083737,55.66,75780.07,0.0,-0.99854,0.0,0.11757]
[1776552084744,55.66,75779.86,0.0,-0.99854,0.0,0.11752]
[1776552085751,55.66,75771.96,0.0,-0.99857,0.0,0.11551]
[1776552086758,55.66,75770.4,0.0,-0.99857,0.0,0.11512]
[1776552092802,55.66,75767.54,0.0,-0.9986,0.0,0.11339]
[1776552097838,55.66,75771.18,0.0,-0.99858,0.0,0.11429]
[1776552098842,55.66,75770.38,0.0,-0.99859,0.0,0.11409]
[1776552103877,55.66,75767.2,0.0,-0.9986,0.0,0.1133]
[1776552111935,55.66,75765.76,0.0,-0.9986,0.0,0.11295]
[1776552117976,55.66,75761.73,0.0,-0.99862,0.0,0.11196]
[1776552123251,55.66,75759.35,0.0,-0.99862,0.0,0.11137]
[1776552129054,55.66,75752.37,0.0,-0.99865,0.0,0.10968]
[1776552137109,55.66,75751.59,0.0,-0.99865,0.0,0.10949]
[1776552142144,55.66,75751.52,0.0,-0.99865,0.0,0.10948]
[1776552152214,55.66,75753.84,0.0,-0.99865,0.0,0.10905]
[1776552158257,55.66,75755.02,0.0,-0.99865,0.0,0.10933]
[1776552163531,55.66,75756.11,0.0,-0.99865,0.0,0.10959]
[1776552169334,55.66,75755.45,0.0,-0.99865,0.0,0.10943]
[1776552177389,55.66,75756.48,0.0,-0.99864,0.0,0.10968]
[1776552183672,55.66,75758.63,0.0,-0.99864,0.0,0.1102]
[1776552187460,55.66,75764.98,0.0,-0.99862,0.0,0.11175]
[1776552193742,55.66,75765.47,0.0,-0.99862,0.0,0.11187]
[1776552202565,55.66,75760.61,0.0,-0.99863,0.0,0.11068]
[1776552208608,55.66,75756.84,0.0,-0.99864,0.0,0.10977]
[1776552213884,55.66,75755.6,0.0,-0.99866,0.0,0.10849]
[1776552223954,55.66,75756.89,0.0,-0.99866,0.0,0.10879]
[1776552229754,55.66,75755.11,0.0,-0.99866,0.0,0.10837]
[1776552233782,55.66,75760.19,0.0,-0.99864,0.0,0.10959]
[1776552238817,55.66,75763.96,0.0,-0.99863,0.0,0.1105]
[1776552243855,55.66,75790.34,0.0,-0.99854,0.0,0.11707]
[1776552244862,55.66,75786.18,0.0,-0.99856,0.0,0.11601]
[1776552249897,55.66,75794.87,0.0,-0.99853,0.0,0.11823]
[1776552250904,55.66,75795.9,0.0,-0.99852,0.0,0.1185]
[1776552252918,55.66,75789.46,0.0,-0.99855,0.0,0.11685]
[1776552256947,55.66,75783.57,0.0,-0.99857,0.0,0.11535]
[1776552262990,55.66,75783.4,0.0,-0.99857,0.0,0.11531]
[1776552273055,55.66,75783.91,0.0,-0.99858,0.0,0.11441]
[1776552279100,55.66,75783.07,0.0,-0.99858,0.0,0.1142]
[1776552284384,55.66,75789.4,0.0,-0.99856,0.0,0.11579]
[1776552288165,55.66,75789.15,0.0,-0.99856,0.0,0.11573]
[1776552293198,55.66,75789.42,0.0,-0.99856,0.0,0.1158]
[1776552298233,55.66,75789.98,0.0,-0.99856,0.0,0.11594]
[1776552302261,55.66,75797.19,0.0,-0.99853,0.0,0.11778]
[1776552307296,55.66,75796.33,0.0,-0.99854,0.0,0.11756]
[1776552310318,55.66,75791.33,0.0,-0.99855,0.0,0.11628]
[1776552311325,55.66,75790.35,0.0,-0.99856,0.0,0.11603]
[1776552316360,55.66,75789.37,0.0,-0.99856,0.0,0.11578]
[1776552321394,55.66,75789.31,0.0,-0.99856,0.0,0.11577]
[1776552327436,55.66,75789.29,0.0,-0.99856,0.0,0.11576]
[1776552333477,55.66,75789.41,0.0,-0.99857,0.0,0.11476]
[1776552334788,55.66,75792.15,0.0,-0.99856,0.0,0.11545]
[1776552337508,55.66,75805.96,0.0,-0.99852,0.0,0.11899]
[1776552338513,55.66,75801.45,0.0,-0.99853,0.0,0.11782]
[1776552343547,55.66,75801.67,0.0,-0.99853,0.0,0.11788]
[1776552348583,55.66,75802.93,0.0,-0.99853,0.0,0.11821]
[1776552351604,55.66,75809.69,0.0,-0.9985,0.0,0.11996]
[1776552356639,55.66,75805.36,0.0,-0.99852,0.0,0.11883]
[1776552361674,55.66,75803.98,0.0,-0.99852,0.0,0.11848]
[1776552363689,55.66,75808.59,0.0,-0.99851,0.0,0.11967]
[1776552368724,55.66,75819.37,0.0,-0.99847,0.0,0.12252]
[1776552372752,55.66,75810.57,0.0,-0.9985,0.0,0.12019]
[1776552375774,55.66,75815.43,0.0,-0.99848,0.0,0.12147]
[1776552380809,55.66,75816.64,0.0,-0.99848,0.0,0.12179]
[1776552385844,55.66,75818.33,0.0,-0.99847,0.0,0.12224]
[1776552391886,55.66,75819.92,0.0,-0.99848,0.0,0.12158]
[1776552398938,55.66,75821.51,0.0,-0.99847,0.0,0.122]
[1776552403972,55.66,75825.74,0.0,-0.99846,0.0,0.12313]
[1776552411023,55.66,75829.27,0.0,-0.99844,0.0,0.12408]
[1776552419079,55.66,75830.27,0.0,-0.99844,0.0,0.12435]
[1776552425122,55.66,75830.72,0.0,-0.99844,0.0,0.12447]
[1776552433478,55.66,75832.33,0.0,-0.99843,0.0,0.1249]
[1776552441242,55.66,75832.4,0.0,-0.99843,0.0,0.12492]
[1776552446278,55.66,75832.46,0.0,-0.99843,0.0,0.12494]
[1776552447284,55.66,75824.16,0.0,-0.99846,0.0,0.12271]
[1776552448290,55.66,75821.0,0.0,-0.99847,0.0,0.12187]
[1776552453620,55.66,75830.77,0.0,-0.99845,0.0,0.12338]
[1776552455341,55.66,75831.74,0.0,-0.99845,0.0,0.12364]
[1776552460376,55.66,75832.43,0.0,-0.99845,0.0,0.12383]
[1776552467425,55.66,75833.31,0.0,-0.99844,0.0,0.12407]
[1776552473766,55.66,75835.26,0.0,-0.99844,0.0,0.12459]
[1776552475482,55.66,75843.08,0.0,-0.99841,0.0,0.12673]
[1776552476489,55.66,75843.58,0.0,-0.9984,0.0,0.12686]
[1776552481525,55.66,75841.4,0.0,-0.99841,0.0,0.12627]
[1776552486559,55.66,75844.03,0.0,-0.9984,0.0,0.12699]
[1776552491594,55.66,75844.45,0.0,-0.9984,0.0,0.1271]
[1776552496629,55.66,75844.81,0.0,-0.9984,0.0,0.1272]
[1776552501666,55.66,75839.76,0.0,-0.99842,0.0,0.12582]
[1776552506701,55.66,75840.32,0.0,-0.99842,0.0,0.12597]
[1776552511737,55.66,75841.24,0.0,-0.99843,0.0,0.12511]
[1776552516772,55.66,75839.59,0.0,-0.99843,0.0,0.12466]
[1776552524118,55.66,75836.61,0.0,-0.99844,0.0,0.12386]
[1776552529865,55.66,75830.48,0.0,-0.99847,0.0,0.12221]
[1776552531878,55.66,75821.32,0.0,-0.9985,0.0,0.11979]
[1776552536913,55.66,75823.11,0.0,-0.99849,0.0,0.12026]
[1776552538927,55.66,75836.93,0.0,-0.99844,0.0,0.12394]
[1776552542956,55.66,75842.29,0.0,-0.99842,0.0,0.1254]
[1776552547990,55.66,75842.88,0.0,-0.99842,0.0,0.12556]
[1776552553027,55.66,75844.38,0.0,-0.99842,0.0,0.12597]
[1776552558060,55.66,75848.47,0.0,-0.9984,0.0,0.12709]
[1776552563095,55.66,75849.87,0.0,-0.99839,0.0,0.12748]
[1776552570155,55.66,75851.38,0.0,-0.99839,0.0,0.12789]
[1776552571154,55.66,75867.77,0.0,-0.99834,0.0,0.13135]
[1776552576194,55.66,75868.5,0.0,-0.99834,0.0,0.13156]
[1776552577201,55.66,75854.82,0.0,-0.99839,0.0,0.12772]
[1776552582236,55.66,75859.43,0.0,-0.99837,0.0,0.129]
[1776552587271,55.66,75860.36,0.0,-0.99837,0.0,0.12926]
[1776552592306,55.66,75858.43,0.0,-0.99838,0.0,0.12872]
[1776552597341,55.66,75855.58,0.0,-0.99839,0.0,0.12793]
[1776552602375,55.66,75855.49,0.0,-0.99839,0.0,0.1279]
[1776552607417,55.66,75856.4,0.0,-0.99838,0.0,0.12816]
[1776552613751,55.66,75856.61,0.0,-0.99838,0.0,0.12822]
[1776552621512,55.66,75856.44,0.0,-0.99838,0.0,0.12817]
[1776552630577,55.66,75856.86,0.0,-0.99838,0.0,0.12828]
[1776552639639,55.66,75858.42,0.0,-0.99839,0.0,0.12759]
[1776552641652,55.66,75863.81,0.0,-0.99837,0.0,0.12909]
[1776552646687,55.66,75864.21,0.0,-0.99837,0.0,0.1292]
[1776552651722,55.66,75864.23,0.0,-0.99837,0.0,0.1292]
[1776552656761,55.66,75864.69,0.0,-0.99837,0.0,0.12933]
[1776552661812,55.66,75864.52,0.0,-0.99837,0.0,0.12929]
[1776552666835,55.66,75867.14,0.0,-0.99836,0.0,0.13002]
[1776552671871,55.66,75872.45,0.0,-0.99834,0.0,0.13153]
[1776552676905,55.66,75876.22,0.0,-0.99832,0.0,0.1326]
[1776552680933,55.66,75882.07,0.0,-0.9983,0.0,0.13429]
[1776552685967,55.66,75882.67,0.0,-0.9983,0.0,0.13446]
[1776552691003,55.66,75887.41,0.0,-0.99829,0.0,0.13466]
[1776552696037,55.66,75887.66,0.0,-0.99829,0.0,0.13473]
[1776552701072,55.66,75888.23,0.0,-0.99829,0.0,0.1349]
[1776552704384,55.66,75897.5,0.0,-0.99825,0.0,0.13762]
[1776552708123,55.66,75885.61,0.0,-0.9983,0.0,0.13414]
[1776552709130,55.66,75875.9,0.0,-0.99834,0.0,0.13135]
[1776552710170,55.66,75875.34,0.0,-0.99834,0.0,0.13119]
[1776552711144,55.66,75881.71,0.0,-0.99831,0.0,0.13301]
[1776552716180,55.66,75881.75,0.0,-0.99831,0.0,0.13302]
[1776552719202,55.66,75875.56,0.0,-0.99834,0.0,0.13125]
[1776552721216,55.66,75859.8,0.0,-0.9984,0.0,0.12684]
[1776552726252,55.66,75857.41,0.0,-0.99841,0.0,0.12618]
[1776552731285,55.66,75857.27,0.0,-0.99841,0.0,0.12614]
[1776552736320,55.66,75857.7,0.0,-0.99841,0.0,0.12626]
[1776552741355,55.66,75858.36,0.0,-0.9984,0.0,0.12644]
[1776552748404,55.66,75861.57,0.0,-0.99839,0.0,0.12733]
[1776552753438,55.66,75860.76,0.0,-0.99841,0.0,0.12598]
[1776552758474,55.66,75859.65,0.0,-0.99841,0.0,0.12567]
[1776552761495,55.66,75851.11,0.0,-0.99845,0.0,0.12335]
[1776552766530,55.66,75846.24,0.0,-0.99846,0.0,0.12205]
[1776552769552,55.66,75832.75,0.0,-0.99851,0.0,0.11849]
[1776552770560,55.66,75832.43,0.0,-0.99851,0.0,0.11841]
[1776552776604,55.66,75833.66,0.0,-0.99851,0.0,0.11873]
[1776552782643,55.66,75835.6,0.0,-0.9985,0.0,0.11924]
[1776552788685,55.66,75833.56,0.0,-0.99851,0.0,0.1187]
[1776552793720,55.66,75832.6,0.0,-0.99851,0.0,0.11845]
[1776552798755,55.66,75834.06,0.0,-0.99851,0.0,0.11883]
[1776552803790,55.66,75832.58,0.0,-0.99851,0.0,0.11845]
[1776552809833,55.66,75832.64,0.0,-0.99851,0.0,0.11846]
[1776552815158,55.66,75826.53,0.0,-0.99855,0.0,0.11583]
[1776552820909,55.66,75825.48,0.0,-0.99855,0.0,0.11556]
[1776552827958,55.66,75825.16,0.0,-0.99855,0.0,0.11548]
[1776552832994,55.66,75824.95,0.0,-0.99855,0.0,0.11543]
[1776552838031,55.66,75826.96,0.0,-0.99855,0.0,0.11594]
[1776552843066,55.66,75827.14,0.0,-0.99855,0.0,0.11599]
[1776552848106,55.66,75827.51,0.0,-0.99854,0.0,0.11608]
[1776552853138,55.66,75827.34,0.0,-0.99854,0.0,0.11604]
[1776552858173,55.66,75827.23,0.0,-0.99854,0.0,0.11601]
[1776552864215,55.66,75826.26,0.0,-0.99855,0.0,0.11576]
[1776552870258,55.66,75825.25,0.0,-0.99855,0.0,0.1155]
[1776552875580,55.66,75824.63,0.0,-0.99857,0.0,0.1143]
[1776552881333,55.66,75825.28,0.0,-0.99856,0.0,0.11447]
[1776552888383,55.66,75826.68,0.0,-0.99856,0.0,0.11482]
[1776552893418,55.66,75826.85,0.0,-0.99856,0.0,0.11486]
[1776552900468,55.66,75826.91,0.0,-0.99856,0.0,0.11488]
[1776552911542,55.66,75827.33,0.0,-0.99856,0.0,0.11498]
[1776552916586,55.66,75828.12,0.0,-0.99855,0.0,0.11518]
[1776552921902,55.66,75827.89,0.0,-0.99856,0.0,0.11513]
[1776552927657,55.66,75827.79,0.0,-0.99856,0.0,0.1151]
[1776552933699,55.66,75827.65,0.0,-0.99857,0.0,0.11402]
[1776552942043,55.66,75827.02,0.0,-0.99857,0.0,0.11386]
[1776552952113,55.66,75826.56,0.0,-0.99857,0.0,0.11375]
[1776552962183,55.66,75825.89,0.0,-0.99858,0.0,0.11358]
[1776552967941,55.66,75825.0,0.0,-0.99858,0.0,0.11335]
[1776552977288,55.66,75825.16,0.0,-0.99858,0.0,0.11339]
[1776552983045,55.66,75827.13,0.0,-0.99857,0.0,0.11389]
[1776552988365,55.66,75827.45,0.0,-0.99857,0.0,0.11397]
[1776552996139,55.66,75827.45,0.0,-0.99858,0.0,0.11293]
[1776553004198,55.66,75827.63,0.0,-0.99858,0.0,0.11298]
[1776553013261,55.66,75827.62,0.0,-0.99858,0.0,0.11297]
[1776553018575,55.66,75827.07,0.0,-0.99858,0.0,0.11284]
[1776553024338,55.66,75824.77,0.0,-0.99859,0.0,0.11226]
[1776553031388,55.66,75823.99,0.0,-0.99859,0.0,0.11207]
[1776553036423,55.66,75823.56,0.0,-0.9986,0.0,0.11196]
[1776553041457,55.66,75822.34,0.0,-0.9986,0.0,0.11166]
[1776553047504,55.66,75821.93,0.0,-0.9986,0.0,0.11156]
[1776553049513,55.66,75812.88,0.0,-0.99863,0.0,0.10934]
[1776553052534,55.66,75805.9,0.0,-0.99867,0.0,0.10666]
[1776553056562,55.66,75802.39,0.0,-0.99868,0.0,0.10583]
[1776553060590,55.66,75811.86,0.0,-0.99865,0.0,0.10809]
[1776553065625,55.66,75815.09,0.0,-0.99864,0.0,0.10887]
[1776553069667,55.66,75825.06,0.0,-0.9986,0.0,0.11131]
[1776553070674,55.66,75835.7,0.0,-0.99857,0.0,0.11396]
[1776553072690,55.66,75842.37,0.0,-0.99854,0.0,0.11565]
[1776553073696,55.66,75851.18,0.0,-0.99851,0.0,0.11792]
[1776553078731,55.66,75851.24,0.0,-0.99851,0.0,0.11794]
[1776553083766,55.66,75848.27,0.0,-0.99852,0.0,0.11717]
[1776553087793,55.66,75843.73,0.0,-0.99854,0.0,0.116]
[1776553092829,55.66,75844.71,0.0,-0.99854,0.0,0.11625]
[1776553098871,55.66,75842.7,0.0,-0.99854,0.0,0.11574]
[1776553104174,55.66,75841.94,0.0,-0.99855,0.0,0.11554]
[1776553109951,55.66,75839.89,0.0,-0.99855,0.0,0.11502]
[1776553115992,55.66,75836.19,0.0,-0.99858,0.0,0.11304]
[1776553122036,55.66,75835.14,0.0,-0.99858,0.0,0.11278]
[1776553124315,55.66,75829.84,0.0,-0.9986,0.0,0.11146]
[1776553130092,55.66,75829.02,0.0,-0.9986,0.0,0.11126]
[1776553138147,55.66,75828.54,0.0,-0.9986,0.0,0.11114]
[1776553143183,55.66,75825.98,0.0,-0.99861,0.0,0.11051]
[1776553144455,55.66,75833.66,0.0,-0.99859,0.0,0.11241]
[1776553145198,55.66,75833.66,0.0,-0.99859,0.0,0.11241]
[1776553148218,55.66,75841.01,0.0,-0.99856,0.0,0.11425]
[1776553149228,55.66,75846.76,0.0,-0.99854,0.0,0.11572]
[1776553150234,55.66,75846.47,0.0,-0.99854,0.0,0.11564]
[1776553156274,55.66,75846.92,0.0,-0.99854,0.0,0.11576]
[1776553161309,55.66,75848.01,0.0,-0.99854,0.0,0.11604]
[1776553171376,55.66,75850.95,0.0,-0.99854,0.0,0.11573]
[1776553177421,55.66,75853.41,0.0,-0.99853,0.0,0.11636]
[1776553182457,55.66,75853.77,0.0,-0.99853,0.0,0.11645]
[1776553184735,55.66,75844.49,0.0,-0.99856,0.0,0.11409]
[1776553190519,55.66,75838.44,0.0,-0.99858,0.0,0.11256]
[1776553196561,55.66,75835.82,0.0,-0.99859,0.0,0.11191]
[1776553201596,55.66,75834.87,0.0,-0.9986,0.0,0.11168]
[1776553202603,55.66,75844.09,0.0,-0.99856,0.0,0.11398]
[1776553203610,55.66,75843.8,0.0,-0.99857,0.0,0.11391]
[1776553208652,55.66,75842.18,0.0,-0.99857,0.0,0.1135]
[1776553214954,55.66,75842.46,0.0,-0.99857,0.0,0.11357]
[1776553220730,55.66,75843.49,0.0,-0.99857,0.0,0.11383]
[1776553227779,55.66,75844.63,0.0,-0.99856,0.0,0.11412]
[1776553233826,55.66,75845.47,0.0,-0.99857,0.0,0.11328]
[1776553234832,55.66,75840.47,0.0,-0.99859,0.0,0.11203]
[1776553237849,55.66,75834.28,0.0,-0.99861,0.0,0.1105]
[1776553243891,55.66,75832.73,0.0,-0.99862,0.0,0.11012]
[1776553248926,55.66,75832.62,0.0,-0.99862,0.0,0.11009]
[1776553253974,55.66,75835.83,0.0,-0.99861,0.0,0.11088]
[1776553259009,55.66,75835.87,0.0,-0.99861,0.0,0.11089]
[1776553265305,55.66,75838.55,0.0,-0.9986,0.0,0.11156]
[1776553273178,55.66,75841.1,0.0,-0.99859,0.0,0.11219]
[1776553278214,55.66,75842.43,0.0,-0.99858,0.0,0.11252]
[1776553283249,55.66,75843.64,0.0,-0.99858,0.0,0.11283]
[1776553288284,55.66,75847.34,0.0,-0.99857,0.0,0.11376]
[1776553295515,55.66,75847.84,0.0,-0.99858,0.0,0.11283]
[1776553302382,55.66,75848.44,0.0,-0.99858,0.0,0.11299]
[1776553312454,55.66,75849.15,0.0,-0.99857,0.0,0.11316]
[1776553317488,55.66,75854.18,0.0,-0.99856,0.0,0.11443]
[1776553323531,55.66,75855.22,0.0,-0.99855,0.0,0.1147]
[1776553330578,55.66,75855.21,0.0,-0.99855,0.0,0.1147]
[1776553335804,55.66,75854.41,0.0,-0.99855,0.0,0.11449]
[1776553341659,55.66,75854.13,0.0,-0.99856,0.0,0.11442]
[1776553347702,55.66,75854.86,0.0,-0.99855,0.0,0.11461]
[1776553352735,55.66,75855.7,0.0,-0.99856,0.0,0.11376]
[1776553360792,55.66,75853.44,0.0,-0.99857,0.0,0.11319]
[1776553366014,55.66,75853.09,0.0,-0.99857,0.0,0.11311]
[1776553371870,55.66,75852.84,0.0,-0.99857,0.0,0.11304]
[1776553376904,55.66,75853.36,0.0,-0.99857,0.0,0.11317]
[1776553380932,55.66,75859.8,0.0,-0.99855,0.0,0.11481]
[1776553385968,55.66,75861.05,0.0,-0.99854,0.0,0.11512]
[1776553392016,55.66,75861.3,0.0,-0.99854,0.0,0.11519]
[1776553397046,55.66,75862.36,0.0,-0.99854,0.0,0.11546]
[1776553402080,55.66,75862.34,0.0,-0.99854,0.0,0.11545]
[1776553408123,55.66,75860.45,0.0,-0.99855,0.0,0.11497]
[1776553416180,55.66,75860.6,0.0,-0.99856,0.0,0.11395]
[1776553425243,55.66,75861.45,0.0,-0.99856,0.0,0.11417]
[1776553429272,55.66,75868.5,0.0,-0.99853,0.0,0.11597]
[1776553433299,55.66,75873.99,0.0,-0.99851,0.0,0.11739]
[1776553434306,55.66,75874.43,0.0,-0.99851,0.0,0.1175]
[1776553439341,55.66,75878.75,0.0,-0.99849,0.0,0.11863]
[1776553444376,55.66,75880.0,0.0,-0.99849,0.0,0.11896]
[1776553449411,55.66,75878.73,0.0,-0.99849,0.0,0.11863]
[1776553451426,55.66,75891.4,0.0,-0.99845,0.0,0.12199]
[1776553452432,55.66,75896.45,0.0,-0.99843,0.0,0.12336]
[1776553453445,55.66,75894.14,0.0,-0.99844,0.0,0.12273]
[1776553456715,55.66,75891.14,0.0,-0.99845,0.0,0.12192]
[1776553459483,55.66,75885.9,0.0,-0.99847,0.0,0.12052]
[1776553460492,55.66,75884.27,0.0,-0.99847,0.0,0.12009]
[1776553463510,55.66,75881.38,0.0,-0.99848,0.0,0.11932]
[1776553468547,55.66,75883.47,0.0,-0.99848,0.0,0.11988]
[1776553473588,55.66,75885.78,0.0,-0.99848,0.0,0.11939]
[1776553478619,55.66,75886.34,0.0,-0.99848,0.0,0.11954]
[1776553485668,55.66,75889.04,0.0,-0.99847,0.0,0.12025]
[1776553493727,55.66,75889.6,0.0,-0.99847,0.0,0.1204]
[1776553505813,55.66,75889.28,0.0,-0.99847,0.0,0.12032]
[1776553517138,55.66,75889.6,0.0,-0.99847,0.0,0.1204]
[1776553520924,55.66,75878.63,0.0,-0.99851,0.0,0.11751]
[1776553521933,55.66,75879.03,0.0,-0.99851,0.0,0.11762]
[1776553527209,55.66,75879.28,0.0,-0.99851,0.0,0.11768]
[1776553533008,55.66,75879.28,0.0,-0.99852,0.0,0.1166]
[1776553542070,55.66,75878.56,0.0,-0.99852,0.0,0.11641]
[1776553547107,55.66,75878.43,0.0,-0.99852,0.0,0.11638]
[1776553552142,55.66,75877.92,0.0,-0.99852,0.0,0.11625]
[1776553557419,55.66,75877.97,0.0,-0.99852,0.0,0.11626]
[1776553563219,55.66,75877.42,0.0,-0.99853,0.0,0.11612]
[1776553568256,55.66,75877.1,0.0,-0.99853,0.0,0.11604]
[1776553573291,55.66,75876.93,0.0,-0.99853,0.0,0.11599]
[1776553580340,55.66,75873.86,0.0,-0.99854,0.0,0.1152]
[1776553584369,55.66,75880.2,0.0,-0.99852,0.0,0.11684]
[1776553589404,55.66,75879.69,0.0,-0.99852,0.0,0.11671]
[1776553597699,55.66,75878.94,0.0,-0.99853,0.0,0.11544]
[1776553603504,55.66,75878.94,0.0,-0.99853,0.0,0.11544]
[1776553608537,55.66,75878.39,0.0,-0.99854,0.0,0.1153]
[1776553613574,55.66,75878.96,0.0,-0.99853,0.0,0.11544]
[1776553618608,55.66,75879.18,0.0,-0.99853,0.0,0.1155]
[1776553623644,55.66,75879.47,0.0,-0.99853,0.0,0.11557]
[1776553631701,55.66,75879.11,0.0,-0.99853,0.0,0.11548]
[1776553637981,55.66,75879.05,0.0,-0.99853,0.0,0.11546]
[1776553643786,55.66,75883.3,0.0,-0.99852,0.0,0.11656]
[1776553648821,55.66,75886.89,0.0,-0.99851,0.0,0.11749]
[1776553653855,55.66,75888.92,0.0,-0.99851,0.0,0.11694]
[1776553658889,55.66,75890.14,0.0,-0.99851,0.0,0.11725]
[1776553664932,55.66,75891.03,0.0,-0.9985,0.0,0.11749]
[1776553669968,55.66,75891.23,0.0,-0.9985,0.0,0.11754]
[1776553674011,55.66,75910.23,0.0,-0.99843,0.0,0.12259]
[1776553675008,55.66,75901.48,0.0,-0.99847,0.0,0.12024]
[1776553676023,55.66,75887.75,0.0,-0.99852,0.0,0.11663]
[1776553677025,55.66,75885.86,0.0,-0.99852,0.0,0.11614]
[1776553682060,55.66,75880.12,0.0,-0.99854,0.0,0.11467]
[1776553687094,55.66,75872.46,0.0,-0.99857,0.0,0.11273]
[1776553688340,55.66,75869.32,0.0,-0.99858,0.0,0.11194]
[1776553694144,55.66,75867.78,0.0,-0.99859,0.0,0.11155]
[1776553700186,55.66,75866.69,0.0,-0.99859,0.0,0.11128]
[1776553704214,55.66,75874.11,0.0,-0.99856,0.0,0.11314]
[1776553708481,55.66,75875.33,0.0,-0.99856,0.0,0.11345]
[1776553714285,55.66,75874.67,0.0,-0.99858,0.0,0.11223]
[1776553722344,55.66,75874.56,0.0,-0.99858,0.0,0.1122]
[1776553727381,55.66,75868.72,0.0,-0.9986,0.0,0.11074]
[1776553732415,55.66,75872.92,0.0,-0.99858,0.0,0.11179]
[1776553737445,55.66,75875.45,0.0,-0.99857,0.0,0.11242]
[1776553743489,55.66,75876.77,0.0,-0.99857,0.0,0.11276]
[1776553748765,55.66,75877.09,0.0,-0.99857,0.0,0.11284]
[1776553758835,55.66,75876.49,0.0,-0.99857,0.0,0.11269]
[1776553762623,55.66,75864.94,0.0,-0.99861,0.0,0.10981]
[1776553764636,55.66,75864.1,0.0,-0.99861,0.0,0.1096]
[1776553770677,55.66,75864.23,0.0,-0.99861,0.0,0.10964]
[1776553775712,55.66,75864.26,0.0,-0.99862,0.0,0.10861]
[1776553783768,55.66,75865.01,0.0,-0.99862,0.0,0.1088]
[1776553789046,55.66,75866.45,0.0,-0.99862,0.0,0.10915]
[1776553794844,55.66,75866.63,0.0,-0.99862,0.0,0.10919]
[1776553801894,55.66,75865.96,0.0,-0.99862,0.0,0.10903]
[1776553809187,55.66,75867.43,0.0,-0.99861,0.0,0.10939]
[1776553814985,55.66,75857.84,0.0,-0.99865,0.0,0.10706]
[1776553815993,55.66,75857.83,0.0,-0.99865,0.0,0.10705]
[1776553819259,55.66,75851.06,0.0,-0.99867,0.0,0.10543]
[1776553822038,55.66,75849.38,0.0,-0.99867,0.0,0.10504]
[1776553827083,55.66,75847.85,0.0,-0.99868,0.0,0.10467]
[1776553832109,55.66,75846.41,0.0,-0.9987,0.0,0.10334]
[1776553837144,55.66,75850.79,0.0,-0.99868,0.0,0.10437]
[1776553838152,55.66,75850.5,0.0,-0.99868,0.0,0.1043]
[1776553843186,55.66,75850.38,0.0,-0.99868,0.0,0.10427]
[1776553848221,55.66,75854.95,0.0,-0.99867,0.0,0.10536]
[1776553853255,55.66,75857.59,0.0,-0.99866,0.0,0.10599]
[1776553859307,55.66,75857.57,0.0,-0.99866,0.0,0.10598]
[1776553864333,55.66,75854.1,0.0,-0.99867,0.0,0.10515]
[1776553870620,55.66,75852.1,0.0,-0.99868,0.0,0.10468]
[1776553877424,55.66,75854.29,0.0,-0.99867,0.0,0.1052]
[1776553879437,55.66,75849.0,0.0,-0.99869,0.0,0.10395]
[1776553881454,55.66,75847.9,0.0,-0.99869,0.0,0.10369]
[1776553887493,55.66,75842.75,0.0,-0.99871,0.0,0.10249]
[1776553893537,55.66,75840.22,0.0,-0.99873,0.0,0.10093]
[1776553896558,55.66,75844.46,0.0,-0.99871,0.0,0.10191]
[1776553901592,55.66,75845.65,0.0,-0.99871,0.0,0.10218]
[1776553912666,55.66,75847.71,0.0,-0.9987,0.0,0.10266]
[1776553917705,55.66,75850.98,0.0,-0.99869,0.0,0.10342]
[1776553923995,55.66,75852.44,0.0,-0.99869,0.0,0.10377]
[1776553931803,55.66,75855.65,0.0,-0.99868,0.0,0.10452]
[1776553936838,55.66,75856.35,0.0,-0.99868,0.0,0.10469]
[1776553942882,55.66,75857.1,0.0,-0.99867,0.0,0.10486]
[1776553948922,55.66,75856.69,0.0,-0.99867,0.0,0.10477]
[1776553954205,55.66,75856.54,0.0,-0.99869,0.0,0.10373]
[1776553959998,55.66,75856.5,0.0,-0.99869,0.0,0.10372]
[1776553972083,55.66,75856.38,0.0,-0.99869,0.0,0.1037]
[1776553977118,55.66,75855.02,0.0,-0.99869,0.0,0.10338]
[1776553983161,55.66,75858.04,0.0,-0.99868,0.0,0.10409]
[1776553988195,55.66,75858.56,0.0,-0.99868,0.0,0.10421]
[1776553993232,55.66,75859.46,0.0,-0.99868,0.0,0.10442]
[1776553999272,55.66,75860.46,0.0,-0.99868,0.0,0.10466]
[1776554004556,55.66,75860.94,0.0,-0.99867,0.0,0.10477]
[1776554014627,55.66,75861.53,0.0,-0.99868,0.0,0.10391]
[1776554020420,55.66,75857.54,0.0,-0.9987,0.0,0.10298]
[1776554032504,55.66,75853.06,0.0,-0.99871,0.0,0.10193]
[1776554043578,55.66,75855.11,0.0,-0.9987,0.0,0.10241]
[1776554054911,55.66,75856.49,0.0,-0.9987,0.0,0.10273]
[1776554060703,55.66,75857.59,0.0,-0.9987,0.0,0.10299]
[1776554065738,55.66,75859.43,0.0,-0.99869,0.0,0.10342]
[1776554070773,55.66,75859.27,0.0,-0.99869,0.0,0.10338]
[1776554075810,55.66,75859.07,0.0,-0.9987,0.0,0.10234]
[1776554080844,55.66,75858.99,0.0,-0.9987,0.0,0.10232]
[1776554086895,55.66,75859.23,0.0,-0.9987,0.0,0.10238]
[1776554088900,55.66,75845.07,0.0,-0.99875,0.0,0.09914]
[1776554089907,55.66,75844.17,0.0,-0.99875,0.0,0.09893]
[1776554095202,55.66,75842.81,0.0,-0.99876,0.0,0.09863]
[1776554100987,55.66,75841.94,0.0,-0.99876,0.0,0.09843]
[1776554108032,55.66,75842.99,0.0,-0.99875,0.0,0.09867]
[1776554113068,55.66,75852.02,0.0,-0.99873,0.0,0.10072]
[1776554114075,55.66,75854.33,0.0,-0.99872,0.0,0.10125]
[1776554119112,55.66,75857.35,0.0,-0.99871,0.0,0.10194]
[1776554124144,55.66,75862.0,0.0,-0.99869,0.0,0.10303]
[1776554129180,55.66,75865.04,0.0,-0.99869,0.0,0.10374]
[1776554134216,55.66,75865.21,0.0,-0.9987,0.0,0.10278]
[1776554139250,55.66,75867.37,0.0,-0.99869,0.0,0.10329]
[1776554144284,55.66,75865.24,0.0,-0.9987,0.0,0.10279]
[1776554149321,55.66,75864.56,0.0,-0.9987,0.0,0.10263]
[1776554155623,55.66,75863.92,0.0,-0.9987,0.0,0.10248]
[1776554161403,55.66,75863.8,0.0,-0.9987,0.0,0.10245]
[1776554167445,55.66,75863.88,0.0,-0.9987,0.0,0.10247]
[1776554173488,55.66,75864.18,0.0,-0.9987,0.0,0.10254]
[1776554178523,55.66,75864.9,0.0,-0.9987,0.0,0.10271]
[1776554185834,55.66,75865.32,0.0,-0.9987,0.0,0.10281]
[1776554191616,55.66,75865.82,0.0,-0.99871,0.0,0.10194]
[1776554197658,55.66,75868.48,0.0,-0.9987,0.0,0.10255]
[1776554202978,55.66,75870.0,0.0,-0.99869,0.0,0.10291]
[1776554208738,55.66,75869.55,0.0,-0.9987,0.0,0.1028]
[1776554213774,55.66,75868.45,0.0,-0.9987,0.0,0.10255]
[1776554218809,55.66,75868.23,0.0,-0.9987,0.0,0.1025]
[1776554223849,55.66,75868.1,0.0,-0.9987,0.0,0.10247]
[1776554228882,55.66,75868.06,0.0,-0.9987,0.0,0.10246]
[1776554233915,55.66,75867.7,0.0,-0.9987,0.0,0.10237]
[1776554239956,55.66,75867.46,0.0,-0.9987,0.0,0.10232]
[1776554244994,55.66,75867.42,0.0,-0.9987,0.0,0.10231]
[1776554250028,55.66,75867.17,0.0,-0.9987,0.0,0.10225]
[1776554255065,55.66,75867.34,0.0,-0.99871,0.0,0.1013]
[1776554260099,55.66,75867.9,0.0,-0.99871,0.0,0.10143]
[1776554265133,55.66,75867.97,0.0,-0.99871,0.0,0.10145]
[1776554270168,55.66,75866.34,0.0,-0.99872,0.0,0.10107]
[1776554277218,55.66,75866.54,0.0,-0.99872,0.0,0.10112]
[1776554284547,55.66,75867.48,0.0,-0.99871,0.0,0.10133]
[1776554291316,55.66,75868.47,0.0,-0.99871,0.0,0.10156]
[1776554297360,55.66,75871.71,0.0,-0.9987,0.0,0.10231]
[1776554302398,55.66,75871.91,0.0,-0.9987,0.0,0.10236]
[1776554308436,55.66,75871.06,0.0,-0.9987,0.0,0.10216]
[1776554313474,55.66,75848.93,0.0,-0.99878,0.0,0.09618]
[1776554314760,55.66,75844.54,0.0,-0.9988,0.0,0.09522]
[1776554324830,55.66,75840.62,0.0,-0.99881,0.0,0.09436]
[1776554330604,55.66,75840.3,0.0,-0.99881,0.0,0.09429]
[1776554338656,55.66,75839.85,0.0,-0.99881,0.0,0.0942]
[1776554343689,55.66,75838.87,0.0,-0.99881,0.0,0.09398]
[1776554350007,55.66,75838.61,0.0,-0.99882,0.0,0.09393]
[1776554355774,55.66,75838.61,0.0,-0.99882,0.0,0.09393]
[1776554361083,55.66,75838.0,0.0,-0.99882,0.0,0.0938]
[1776554367859,55.66,75837.88,0.0,-0.99882,0.0,0.09377]
[1776554373169,55.66,75837.77,0.0,-0.99883,0.0,0.09282]
[1776554379943,55.66,75837.72,0.0,-0.99883,0.0,0.09281]
[1776554384982,55.66,75831.84,0.0,-0.99885,0.0,0.09156]
[1776554385986,55.66,75828.43,0.0,-0.99886,0.0,0.09084]
[1776554391027,55.66,75831.69,0.0,-0.99885,0.0,0.09153]
[1776554399083,55.66,75833.49,0.0,-0.99884,0.0,0.09191]
[1776554404120,55.66,75834.51,0.0,-0.99884,0.0,0.09213]
[1776554409154,55.66,75831.94,0.0,-0.99885,0.0,0.09158]
[1776554420236,55.66,75830.54,0.0,-0.99885,0.0,0.09129]
[1776554431313,55.66,75830.38,0.0,-0.99886,0.0,0.09035]
[1776554441380,55.66,75830.18,0.0,-0.99886,0.0,0.09031]
[1776554451450,55.66,75830.08,0.0,-0.99886,0.0,0.09029]
[1776554456489,55.66,75830.65,0.0,-0.99886,0.0,0.09041]
[1776554459510,55.66,75836.53,0.0,-0.99884,0.0,0.09164]
[1776554466561,55.66,75838.01,0.0,-0.99884,0.0,0.09196]
[1776554473873,55.66,75837.9,0.0,-0.99884,0.0,0.09193]
[1776554480658,55.66,75837.78,0.0,-0.99884,0.0,0.09191]
[1776554485694,55.66,75837.8,0.0,-0.99884,0.0,0.09191]
[1776554490728,55.66,75837.62,0.0,-0.99884,0.0,0.09187]
[1776554495764,55.66,75837.62,0.0,-0.99885,0.0,0.09096]
[1776554498784,55.66,75844.46,0.0,-0.99883,0.0,0.09241]
[1776554504083,55.66,75850.09,0.0,-0.99882,0.0,0.09362]
[1776554510870,55.66,75853.8,0.0,-0.9988,0.0,0.09443]
[1776554515905,55.66,75857.48,0.0,-0.99879,0.0,0.09523]
[1776554520940,55.66,75860.1,0.0,-0.99879,0.0,0.0958]
[1776554530002,55.66,75861.83,0.0,-0.99878,0.0,0.09619]
[1776554537051,55.66,75860.08,0.0,-0.99879,0.0,0.0958]
[1776554544364,55.66,75859.49,0.0,-0.99879,0.0,0.09567]
[1776554554434,55.66,75857.92,0.0,-0.9988,0.0,0.09438]
[1776554561219,55.66,75854.21,0.0,-0.99882,0.0,0.09358]
[1776554567261,55.66,75857.37,0.0,-0.99881,0.0,0.09426]
[1776554574310,55.66,75858.0,0.0,-0.9988,0.0,0.0944]
[1776554585389,55.66,75858.37,0.0,-0.9988,0.0,0.09448]
[1776554590432,55.66,75858.45,0.0,-0.9988,0.0,0.0945]
[1776554595459,55.66,75858.03,0.0,-0.9988,0.0,0.09441]
[1776554602508,55.66,75856.75,0.0,-0.99881,0.0,0.09413]
[1776554607544,55.66,75856.41,0.0,-0.99881,0.0,0.09406]
[1776554614861,55.66,75856.07,0.0,-0.99882,0.0,0.09305]
[1776554620637,55.66,75849.91,0.0,-0.99884,0.0,0.09173]
[1776554622652,55.66,75849.83,0.0,-0.99884,0.0,0.09172]
[1776554627686,55.66,75848.33,0.0,-0.99884,0.0,0.0914]
[1776554633729,55.66,75847.99,0.0,-0.99884,0.0,0.09133]
[1776554641784,55.66,75844.9,0.0,-0.99885,0.0,0.09068]
[1776554646820,55.66,75847.58,0.0,-0.99885,0.0,0.09124]
[1776554651855,55.66,75847.49,0.0,-0.99885,0.0,0.09122]
[1776554655142,55.66,75854.26,0.0,-0.99883,0.0,0.09266]
[1776554660918,55.66,75855.98,0.0,-0.99882,0.0,0.09303]
[1776554665211,55.66,75862.77,0.0,-0.9988,0.0,0.0945]
[1776554666960,55.66,75863.23,0.0,-0.9988,0.0,0.0946]
[1776554671995,55.66,75864.41,0.0,-0.99881,0.0,0.09392]
[1776554677030,55.66,75864.72,0.0,-0.99881,0.0,0.09399]
[1776554682065,55.66,75865.55,0.0,-0.9988,0.0,0.09417]
[1776554687100,55.66,75865.77,0.0,-0.9988,0.0,0.09422]
[1776554693142,55.66,75866.17,0.0,-0.9988,0.0,0.0943]
[1776554698177,55.66,75867.3,0.0,-0.9988,0.0,0.09455]
[1776554705491,55.66,75867.47,0.0,-0.9988,0.0,0.09459]
[1776554712297,55.66,75867.74,0.0,-0.9988,0.0,0.09465]
[1776554713294,55.66,75853.39,0.0,-0.99884,0.0,0.09155]
[1776554714301,55.66,75829.67,0.0,-0.99891,0.0,0.08664]
[1776554715566,55.66,75837.23,0.0,-0.99889,0.0,0.08818]
[1776554717316,55.66,75841.42,0.0,-0.99888,0.0,0.08905]
[1776554719330,55.66,75844.26,0.0,-0.99887,0.0,0.08964]
[1776554724366,55.66,75843.17,0.0,-0.99887,0.0,0.08941]
[1776554729411,55.66,75843.71,0.0,-0.99887,0.0,0.08952]
[1776554731414,55.66,75848.5,0.0,-0.99887,0.0,0.08962]
[1776554737456,55.66,75850.11,0.0,-0.99886,0.0,0.08995]
[1776554743498,55.66,75851.34,0.0,-0.99886,0.0,0.09021]
[1776554750548,55.66,75852.94,0.0,-0.99885,0.0,0.09054]
[1776554756589,55.66,75854.4,0.0,-0.99885,0.0,0.09085]
[1776554761627,55.66,75855.89,0.0,-0.99884,0.0,0.09117]
[1776554766661,55.66,75859.63,0.0,-0.99883,0.0,0.09196]
[1776554771698,55.66,75859.66,0.0,-0.99883,0.0,0.09197]
[1776554777740,55.66,75859.66,0.0,-0.99883,0.0,0.09197]
[1776554782775,55.66,75858.83,0.0,-0.99884,0.0,0.09179]
[1776554787811,55.66,75857.67,0.0,-0.99884,0.0,0.09154]
[1776554792846,55.66,75857.49,0.0,-0.99885,0.0,0.09059]
[1776554797880,55.66,75858.42,0.0,-0.99885,0.0,0.09079]
[1776554802918,55.66,75858.53,0.0,-0.99885,0.0,0.09081]
[1776554808958,55.66,75859.07,0.0,-0.99885,0.0,0.09092]
[1776554813993,55.66,75860.23,0.0,-0.99884,0.0,0.09117]
[1776554819027,55.66,75860.36,0.0,-0.99884,0.0,0.0912]
[1776554824063,55.66,75860.44,0.0,-0.99884,0.0,0.09121]
[1776554831113,55.66,75860.52,0.0,-0.99884,0.0,0.09123]
[1776554836419,55.66,75860.48,0.0,-0.99884,0.0,0.09122]
[1776554846489,55.66,75860.42,0.0,-0.99884,0.0,0.09121]
[1776554849238,55.66,75853.59,0.0,-0.99886,0.0,0.08977]
[1776554850246,55.66,75853.42,0.0,-0.99886,0.0,0.08974]
[1776554855280,55.66,75854.9,0.0,-0.99887,0.0,0.08914]
[1776554865346,55.66,75856.17,0.0,-0.99887,0.0,0.0894]
[1776554872398,55.66,75857.82,0.0,-0.99886,0.0,0.08975]
[1776554878441,55.66,75858.46,0.0,-0.99886,0.0,0.08988]
[1776554883476,55.66,75858.91,0.0,-0.99886,0.0,0.08998]
[1776554889518,55.66,75857.93,0.0,-0.99886,0.0,0.08977]
[1776554894553,55.66,75858.46,0.0,-0.99886,0.0,0.08988]
[1776554900598,55.66,75859.1,0.0,-0.99886,0.0,0.09002]
[1776554905630,55.66,75859.55,0.0,-0.99886,0.0,0.09011]
[1776554910670,55.66,75859.92,0.0,-0.99886,0.0,0.09019]
[1776554912683,55.66,75868.23,0.0,-0.99884,0.0,0.09102]
[1776554917717,55.66,75867.3,0.0,-0.99885,0.0,0.09083]
[1776554924766,55.66,75866.38,0.0,-0.99885,0.0,0.09063]
[1776554929801,55.66,75864.55,0.0,-0.99885,0.0,0.09025]
[1776554937119,55.66,75865.64,0.0,-0.99885,0.0,0.09048]
[1776554943899,55.66,75864.86,0.0,-0.99885,0.0,0.09031]
[1776554950947,55.66,75864.39,0.0,-0.99885,0.0,0.09021]
[1776554955982,55.66,75863.78,0.0,-0.99886,0.0,0.09009]
[1776554961018,55.66,75863.11,0.0,-0.99886,0.0,0.08994]
[1776554967332,55.66,75862.82,0.0,-0.99886,0.0,0.08988]
[1776554973103,55.66,75860.77,0.0,-0.99888,0.0,0.08855]
[1776554974110,55.66,75851.05,0.0,-0.9989,0.0,0.08656]
[1776554975121,55.66,75848.17,0.0,-0.99891,0.0,0.08598]
[1776554987473,55.66,75845.82,0.0,-0.99892,0.0,0.08551]
[1776554995262,55.66,75844.59,0.0,-0.99892,0.0,0.08526]
[1776554999290,55.66,75837.1,0.0,-0.99894,0.0,0.08377]
[1776555000297,55.66,75835.9,0.0,-0.99895,0.0,0.08354]
[1776555007613,55.66,75834.48,0.0,-0.99895,0.0,0.08326]
[1776555017683,55.66,75829.68,0.0,-0.99896,0.0,0.08232]
[1776555027754,55.66,75822.94,0.0,-0.99898,0.0,0.08103]
[1776555036549,55.66,75819.86,0.0,-0.999,0.0,0.07961]
[1776555039572,55.66,75801.13,0.0,-0.99904,0.0,0.07615]
[1776555040579,55.66,75801.97,0.0,-0.99904,0.0,0.0763]
[1776555047896,55.66,75804.39,0.0,-0.99904,0.0,0.07674]
[1776555052663,55.66,75811.18,0.0,-0.99902,0.0,0.07799]
[1776555057698,55.66,75814.1,0.0,-0.99901,0.0,0.07853]
[1776555062734,55.66,75814.81,0.0,-0.99901,0.0,0.07866]
[1776555067768,55.66,75812.52,0.0,-0.99902,0.0,0.07824]
[1776555071796,55.66,75806.26,0.0,-0.99903,0.0,0.07708]
[1776555076833,55.66,75800.96,0.0,-0.99905,0.0,0.07612]
[1776555081870,55.66,75792.23,0.0,-0.99907,0.0,0.07455]
[1776555086903,55.66,75784.62,0.0,-0.99908,0.0,0.07321]
[1776555092945,55.66,75784.23,0.0,-0.9991,0.0,0.07237]
[1776555097979,55.66,75793.59,0.0,-0.99907,0.0,0.07401]
[1776555103016,55.66,75790.24,0.0,-0.99908,0.0,0.07342]
[1776555108316,55.66,75784.13,0.0,-0.9991,0.0,0.07236]
[1776555115099,55.66,75783.01,0.0,-0.9991,0.0,0.07216]
[1776555121141,55.66,75781.96,0.0,-0.9991,0.0,0.07198]
[1776555127183,55.66,75780.3,0.0,-0.9991,0.0,0.07169]
[1776555133225,55.66,75779.83,0.0,-0.99911,0.0,0.07161]
[1776555138526,55.66,75779.23,0.0,-0.99911,0.0,0.07151]
[1776555147589,55.66,75778.97,0.0,-0.99911,0.0,0.07147]
[1776555156392,55.66,75778.71,0.0,-0.99912,0.0,0.07066]
[1776555162434,55.66,75778.41,0.0,-0.99912,0.0,0.07061]
[1776555167729,55.66,75777.52,0.0,-0.99912,0.0,0.07046]
[1776555177799,55.66,75777.46,0.0,-0.99912,0.0,0.07045]
[1776555183580,55.66,75780.74,0.0,-0.99911,0.0,0.07101]
[1776555188617,55.66,75780.02,0.0,-0.99911,0.0,0.07089]
[1776555196672,55.66,75780.2,0.0,-0.99911,0.0,0.07092]
[1776555200700,55.66,75772.49,0.0,-0.99913,0.0,0.06962]
[1776555201707,55.66,75771.85,0.0,-0.99913,0.0,0.06951]
[1776555203720,55.66,75767.45,0.0,-0.99914,0.0,0.06878]
[1776555208759,55.66,75767.37,0.0,-0.99914,0.0,0.06876]
[1776555213793,55.66,75769.33,0.0,-0.99915,0.0,0.06835]
[1776555219836,55.66,75767.25,0.0,-0.99915,0.0,0.06801]
[1776555223864,55.66,75760.14,0.0,-0.99917,0.0,0.06685]
[1776555227892,55.66,75766.29,0.0,-0.99915,0.0,0.06785]
[1776555233934,55.66,75769.02,0.0,-0.99915,0.0,0.0683]
[1776555238969,55.66,75771.41,0.0,-0.99914,0.0,0.06869]
[1776555244007,55.66,75778.87,0.0,-0.99913,0.0,0.06994]
[1776555248032,55.66,75784.28,0.0,-0.99911,0.0,0.07085]
[1776555253069,55.66,75786.94,0.0,-0.99911,0.0,0.07131]
[1776555258103,55.66,75787.87,0.0,-0.99911,0.0,0.07147]
[1776555263138,55.66,75786.37,0.0,-0.99911,0.0,0.07121]
[1776555268173,55.66,75782.76,0.0,-0.99912,0.0,0.0706]
[1776555277236,55.66,75782.09,0.0,-0.99913,0.0,0.06973]
[1776555282271,55.66,75780.86,0.0,-0.99913,0.0,0.06952]
[1776555288576,55.66,75779.64,0.0,-0.99913,0.0,0.06932]
[1776555295361,55.66,75779.45,0.0,-0.99913,0.0,0.06929]
[1776555302411,55.66,75779.2,0.0,-0.99913,0.0,0.06925]
[1776555307445,55.66,75778.8,0.0,-0.99914,0.0,0.06918]
[1776555312481,55.66,75779.84,0.0,-0.99913,0.0,0.06935]
[1776555317516,55.66,75777.82,0.0,-0.99914,0.0,0.06902]
[1776555322553,55.66,75776.23,0.0,-0.99914,0.0,0.06875]
[1776555328857,55.66,75774.79,0.0,-0.99914,0.0,0.06851]
[1776555336648,55.66,75776.52,0.0,-0.99915,0.0,0.06806]
[1776555337656,55.66,75755.45,0.0,-0.9992,0.0,0.06468]
[1776555338947,55.66,75748.41,0.0,-0.99921,0.0,0.06358]
[1776555340678,55.66,75741.64,0.0,-0.99922,0.0,0.06254]
[1776555341684,55.66,75739.81,0.0,-0.99923,0.0,0.06226]
[1776555345712,55.66,75744.91,0.0,-0.99922,0.0,0.06304]
[1776555350747,55.66,75744.26,0.0,-0.99922,0.0,0.06294]
[1776555357796,55.66,75746.05,0.0,-0.99922,0.0,0.06321]
[1776555367865,55.66,75745.1,0.0,-0.99922,0.0,0.06307]
[1776555372900,55.66,75742.93,0.0,-0.99922,0.0,0.06274]
[1776555377937,55.66,75742.62,0.0,-0.99922,0.0,0.06269]
[1776555382972,55.66,75741.63,0.0,-0.99922,0.0,0.06254]
[1776555388010,55.66,75739.91,0.0,-0.99923,0.0,0.06228]
[1776555393043,55.66,75739.72,0.0,-0.99924,0.0,0.06157]
[1776555398080,55.66,75739.59,0.0,-0.99924,0.0,0.06155]
[1776555399085,55.66,75733.3,0.0,-0.99925,0.0,0.06061]
[1776555404121,55.66,75738.73,0.0,-0.99924,0.0,0.06142]
[1776555409156,55.66,75747.6,0.0,-0.99922,0.0,0.06276]
[1776555414192,55.66,75756.38,0.0,-0.9992,0.0,0.06412]
[1776555419226,55.66,75758.07,0.0,-0.9992,0.0,0.06438]
[1776555429296,55.66,75758.96,0.0,-0.9992,0.0,0.06452]
[1776555435338,55.66,75761.26,0.0,-0.99919,0.0,0.06488]
[1776555445406,55.66,75763.06,0.0,-0.99919,0.0,0.06517]
[1776555448432,55.66,75768.35,0.0,-0.99918,0.0,0.06601]
[1776555453466,55.66,75769.03,0.0,-0.99918,0.0,0.0654]
[1776555459792,55.66,75770.81,0.0,-0.99918,0.0,0.06568]
[1776555469862,55.66,75768.21,0.0,-0.99919,0.0,0.06527]
[1776555475621,55.66,75768.8,0.0,-0.99918,0.0,0.06536]
[1776555484686,55.66,75768.79,0.0,-0.99918,0.0,0.06536]
[1776555490008,55.66,75768.13,0.0,-0.99919,0.0,0.06526]
[1776555494755,55.66,75763.04,0.0,-0.9992,0.0,0.06445]
[1776555500077,55.66,75761.4,0.0,-0.9992,0.0,0.0642]
[1776555505830,55.66,75761.04,0.0,-0.9992,0.0,0.06414]
[1776555510866,55.66,75759.69,0.0,-0.9992,0.0,0.06393]
[1776555515904,55.66,75757.86,0.0,-0.99922,0.0,0.06295]
[1776555520937,55.66,75755.68,0.0,-0.99922,0.0,0.06262]
[1776555525971,55.66,75754.09,0.0,-0.99922,0.0,0.06237]
[1776555528993,55.66,75748.42,0.0,-0.99924,0.0,0.06151]
[1776555534028,55.66,75745.16,0.0,-0.99924,0.0,0.06102]
[1776555540358,55.66,75749.03,0.0,-0.99923,0.0,0.06161]
[1776555546113,55.66,75745.29,0.0,-0.99924,0.0,0.06104]
[1776555549134,55.66,75741.65,0.0,-0.99925,0.0,0.0605]
[1776555555176,55.66,75741.51,0.0,-0.99925,0.0,0.06048]
[1776555560212,55.66,75736.42,0.0,-0.99926,0.0,0.05973]
[1776555561218,55.66,75730.28,0.0,-0.99927,0.0,0.05884]
[1776555564241,55.66,75727.61,0.0,-0.99928,0.0,0.05845]
[1776555570281,55.66,75724.26,0.0,-0.99928,0.0,0.05797]
[1776555575317,55.66,75721.62,0.0,-0.9993,0.0,0.05695]
[1776555580351,55.66,75723.98,0.0,-0.99929,0.0,0.05728]
[1776555585391,55.66,75724.66,0.0,-0.99929,0.0,0.05738]
[1776555590422,55.66,75724.95,0.0,-0.99929,0.0,0.05742]
[1776555595460,55.66,75724.9,0.0,-0.99929,0.0,0.05741]
[1776555601500,55.66,75725.64,0.0,-0.99929,0.0,0.05752]
[1776555602508,55.66,75734.58,0.0,-0.99927,0.0,0.0588]
[1776555607541,55.66,75734.39,0.0,-0.99927,0.0,0.05877]
[1776555612577,55.66,75735.26,0.0,-0.99927,0.0,0.0589]
[1776555618619,55.66,75733.1,0.0,-0.99927,0.0,0.05859]
[1776555620924,55.66,75751.78,0.0,-0.99924,0.0,0.06134]
[1776555623655,55.66,75752.71,0.0,-0.99924,0.0,0.06148]
[1776555628690,55.66,75755.11,0.0,-0.99923,0.0,0.06184]
[1776555634731,55.66,75756.67,0.0,-0.99924,0.0,0.06139]
[1776555641064,55.66,75757.58,0.0,-0.99923,0.0,0.06153]
[1776555645810,55.66,75779.66,0.0,-0.99919,0.0,0.06494]
[1776555646816,55.66,75780.04,0.0,-0.99919,0.0,0.065]
[1776555651134,55.66,75785.88,0.0,-0.99917,0.0,0.06593]
[1776555653866,55.66,75787.28,0.0,-0.99917,0.0,0.06616]
[1776555658900,55.66,75784.12,0.0,-0.99918,0.0,0.06565]
[1776555663936,55.66,75783.94,0.0,-0.99918,0.0,0.06562]
[1776555669980,55.66,75782.99,0.0,-0.99918,0.0,0.06547]
[1776555677027,55.66,75783.03,0.0,-0.99918,0.0,0.06548]
[1776555687097,55.66,75782.91,0.0,-0.99918,0.0,0.06546]
[1776555695153,55.66,75783.16,0.0,-0.99919,0.0,0.06478]
[1776555701484,55.66,75785.23,0.0,-0.99918,0.0,0.06511]
[1776555707236,55.66,75785.76,0.0,-0.99918,0.0,0.06519]
[1776555713283,55.66,75783.1,0.0,-0.99919,0.0,0.06477]
[1776555720327,55.66,75783.47,0.0,-0.99919,0.0,0.06483]
[1776555724356,55.66,75777.73,0.0,-0.9992,0.0,0.06393]
[1776555727377,55.66,75776.76,0.0,-0.9992,0.0,0.06378]
[1776555733418,55.66,75777.05,0.0,-0.9992,0.0,0.06382]
[1776555739461,55.66,75777.36,0.0,-0.9992,0.0,0.06387]
[1776555750535,55.66,75777.15,0.0,-0.9992,0.0,0.06384]
[1776555755575,55.66,75778.11,0.0,-0.99921,0.0,0.06328]
[1776555761909,55.66,75778.69,0.0,-0.99921,0.0,0.06337]
[1776555767660,55.66,75778.66,0.0,-0.99921,0.0,0.06337]
[1776555782050,55.66,75779.16,0.0,-0.99921,0.0,0.06344]
[1776555787800,55.66,75783.25,0.0,-0.9992,0.0,0.06408]
[1776555788807,55.66,75788.81,0.0,-0.99919,0.0,0.06496]
[1776555790821,55.66,75789.05,0.0,-0.99919,0.0,0.065]
[1776555796863,55.66,75788.8,0.0,-0.99919,0.0,0.06496]
[1776555802191,55.66,75790.28,0.0,-0.99918,0.0,0.06519]
[1776555807942,55.66,75788.72,0.0,-0.99919,0.0,0.06495]
[1776555812976,55.66,75788.27,0.0,-0.9992,0.0,0.06416]
[1776555821033,55.66,75787.24,0.0,-0.9992,0.0,0.064]
[1776555827080,55.66,75789.33,0.0,-0.99919,0.0,0.06433]
[1776555832401,55.66,75788.28,0.0,-0.9992,0.0,0.06416]
[1776555838155,55.66,75787.77,0.0,-0.9992,0.0,0.06408]
[1776555843189,55.66,75786.88,0.0,-0.9992,0.0,0.06394]
[1776555850238,55.66,75786.31,0.0,-0.9992,0.0,0.06385]
[1776555855275,55.66,75786.14,0.0,-0.9992,0.0,0.06383]
[1776555860311,55.66,75785.96,0.0,-0.9992,0.0,0.0638]
[1776555867359,55.66,75785.88,0.0,-0.9992,0.0,0.06379]
[1776555872682,55.66,75787.38,0.0,-0.99921,0.0,0.06331]
[1776555878438,55.66,75787.37,0.0,-0.99921,0.0,0.06331]
[1776555883471,55.66,75787.54,0.0,-0.99921,0.0,0.06334]
[1776555886492,55.66,75782.53,0.0,-0.99922,0.0,0.06256]
[1776555891527,55.66,75781.74,0.0,-0.99922,0.0,0.06244]
[1776555896562,55.66,75781.78,0.0,-0.99922,0.0,0.06245]
[1776555899583,55.66,75774.47,0.0,-0.99923,0.0,0.06134]
[1776555900590,55.66,75774.58,0.0,-0.99923,0.0,0.06135]
[1776555905626,55.66,75776.36,0.0,-0.99923,0.0,0.06162]
[1776555910660,55.66,75776.32,0.0,-0.99923,0.0,0.06162]
[1776555916703,55.66,75776.95,0.0,-0.99923,0.0,0.06171]
[1776555923032,55.66,75777.17,0.0,-0.99923,0.0,0.06174]
[1776555930801,55.66,75776.88,0.0,-0.99923,0.0,0.0617]
[1776555935837,55.66,75773.37,0.0,-0.99924,0.0,0.06049]
[1776555940872,55.66,75771.54,0.0,-0.99925,0.0,0.06021]
[1776555947919,55.66,75771.37,0.0,-0.99925,0.0,0.06019]
[1776555953242,55.66,75771.99,0.0,-0.99925,0.0,0.06028]
[1776555958996,55.66,75773.87,0.0,-0.99924,0.0,0.06056]
[1776555964030,55.66,75773.39,0.0,-0.99924,0.0,0.06049]
[1776555969066,55.66,75774.1,0.0,-0.99924,0.0,0.0606]
[1776555974102,55.66,75774.15,0.0,-0.99924,0.0,0.0606]
[1776555980146,55.66,75774.85,0.0,-0.99924,0.0,0.06071]
[1776555985180,55.66,75777.0,0.0,-0.99924,0.0,0.06103]
[1776555990214,55.66,75777.09,0.0,-0.99924,0.0,0.06104]
[1776555992231,55.66,75780.25,0.0,-0.99924,0.0,0.06083]
[1776555998271,55.66,75782.06,0.0,-0.99923,0.0,0.06111]
[1776556003593,55.66,75781.15,0.0,-0.99924,0.0,0.06097]
[1776556013663,55.66,75781.05,0.0,-0.99924,0.0,0.06095]
[1776556021434,55.66,75777.39,0.0,-0.99924,0.0,0.06041]
[1776556026467,55.66,75776.63,0.0,-0.99925,0.0,0.06029]
[1776556033803,55.66,75776.9,0.0,-0.99925,0.0,0.06033]
[1776556040566,55.66,75776.54,0.0,-0.99925,0.0,0.06028]
[1776556045602,55.66,75777.1,0.0,-0.99924,0.0,0.06036]
[1776556051644,55.66,75776.6,0.0,-0.99925,0.0,0.05961]
[1776556064017,55.66,75776.63,0.0,-0.99925,0.0,0.05961]
[1776556069770,55.66,75776.08,0.0,-0.99926,0.0,0.05953]
[1776556079840,55.66,75775.89,0.0,-0.99926,0.0,0.05951]
[1776556084878,55.66,75771.85,0.0,-0.99926,0.0,0.05891]
[1776556090920,55.66,75772.0,0.0,-0.99926,0.0,0.05893]
[1776556095955,55.66,75772.99,0.0,-0.99926,0.0,0.05908]
[1776556101998,55.66,75773.47,0.0,-0.99926,0.0,0.05915]
[1776556104013,55.66,75784.38,0.0,-0.99924,0.0,0.06077]
[1776556108039,55.66,75789.47,0.0,-0.99923,0.0,0.06154]
[1776556111060,55.66,75790.26,0.0,-0.99924,0.0,0.06096]
[1776556117104,55.66,75790.94,0.0,-0.99923,0.0,0.06107]
[1776556124443,55.66,75796.46,0.0,-0.99922,0.0,0.0619]
[1776556130195,55.66,75797.23,0.0,-0.99922,0.0,0.06202]
[1776556142279,55.66,75801.59,0.0,-0.99921,0.0,0.06269]
[1776556143286,55.66,75807.28,0.0,-0.9992,0.0,0.06358]
[1776556150335,55.66,75808.78,0.0,-0.9992,0.0,0.06381]
[1776556155371,55.66,75810.57,0.0,-0.99919,0.0,0.06409]
[1776556164726,55.66,75809.21,0.0,-0.9992,0.0,0.06388]
[1776556170476,55.66,75808.63,0.0,-0.9992,0.0,0.06379]
[1776556176517,55.66,75808.83,0.0,-0.99921,0.0,0.06311]
[1776556184866,55.66,75809.25,0.0,-0.9992,0.0,0.06317]
[1776556190616,55.66,75809.79,0.0,-0.9992,0.0,0.06326]
[1776556200688,55.66,75809.81,0.0,-0.9992,0.0,0.06326]
[1776556205014,55.66,75804.2,0.0,-0.99921,0.0,0.06239]
[1776556206729,55.66,75804.2,0.0,-0.99921,0.0,0.06239]
[1776556215084,55.66,75801.68,0.0,-0.99922,0.0,0.062]
[1776556225154,55.66,75801.63,0.0,-0.99922,0.0,0.062]
[1776556235224,55.66,75801.54,0.0,-0.99923,0.0,0.06129]
[1776556240965,55.66,75801.18,0.0,-0.99923,0.0,0.06123]
[1776556249025,55.66,75801.07,0.0,-0.99923,0.0,0.06121]
[1776556254060,55.66,75801.08,0.0,-0.99923,0.0,0.06122]
[1776556264128,55.66,75801.16,0.0,-0.99923,0.0,0.06123]
[1776556272188,55.66,75801.21,0.0,-0.99923,0.0,0.06124]
[1776556277226,55.66,75800.33,0.0,-0.99923,0.0,0.0611]
[1776556278230,55.66,75789.72,0.0,-0.99925,0.0,0.05952]
[1776556284271,55.66,75788.31,0.0,-0.99926,0.0,0.05931]
[1776556292328,55.66,75787.42,0.0,-0.99927,0.0,0.05851]
[1776556298369,55.66,75786.13,0.0,-0.99927,0.0,0.05832]
[1776556305716,55.66,75786.92,0.0,-0.99927,0.0,0.05843]
[1776556312465,55.66,75786.92,0.0,-0.99927,0.0,0.05843]
[1776556321533,55.66,75787.67,0.0,-0.99927,0.0,0.05854]
[1776556326571,55.66,75785.26,0.0,-0.99927,0.0,0.05819]
[1776556331604,55.66,75785.11,0.0,-0.99927,0.0,0.05817]
[1776556339660,55.66,75785.12,0.0,-0.99927,0.0,0.05817]
[1776556344990,55.66,75785.36,0.0,-0.99927,0.0,0.05821]
[1776556350734,55.66,75785.36,0.0,-0.99927,0.0,0.05821]
[1776556355059,55.66,75779.59,0.0,-0.99929,0.0,0.05672]
[1776556360806,55.66,75777.52,0.0,-0.99929,0.0,0.05643]
[1776556372891,55.66,75775.41,0.0,-0.9993,0.0,0.05613]
[1776556377925,55.66,75772.41,0.0,-0.9993,0.0,0.05571]
[1776556382961,55.66,75767.41,0.0,-0.99931,0.0,0.05502]
[1776556385271,55.66,75766.65,0.0,-0.99931,0.0,0.05491]
[1776556391017,55.66,75766.3,0.0,-0.99931,0.0,0.05486]
[1776556397059,55.66,75766.48,0.0,-0.99931,0.0,0.05489]
[1776556403106,55.66,75767.02,0.0,-0.99931,0.0,0.05496]
[1776556408136,55.66,75767.04,0.0,-0.99931,0.0,0.05497]
[1776556416192,55.66,75763.42,0.0,-0.99933,0.0,0.05384]
[1776556422529,55.66,75758.09,0.0,-0.99934,0.0,0.05312]
[1776556425256,55.66,75752.89,0.0,-0.99935,0.0,0.05243]
[1776556431298,55.66,75750.47,0.0,-0.99935,0.0,0.05211]
[1776556436332,55.66,75747.52,0.0,-0.99936,0.0,0.05173]
[1776556441367,55.66,75746.86,0.0,-0.99936,0.0,0.05164]
[1776556448417,55.66,75742.43,0.0,-0.99936,0.0,0.05107]
[1776556451437,55.66,75748.24,0.0,-0.99935,0.0,0.05182]
[1776556452445,55.66,75742.29,0.0,-0.99937,0.0,0.05105]
[1776556453456,55.66,75741.98,0.0,-0.99937,0.0,0.05101]
[1776556460500,55.66,75739.62,0.0,-0.99937,0.0,0.0507]
[1776556465535,55.66,75736.62,0.0,-0.99937,0.0,0.05032]
[1776556470570,55.66,75734.43,0.0,-0.99938,0.0,0.05004]
[1776556471577,55.66,75723.45,0.0,-0.9994,0.0,0.04809]
[1776556472882,55.66,75725.54,0.0,-0.9994,0.0,0.04835]
[1776556478626,55.66,75725.13,0.0,-0.9994,0.0,0.0483]
[1776556486682,55.66,75725.93,0.0,-0.9994,0.0,0.0484]
[1776556491731,55.66,75724.59,0.0,-0.9994,0.0,0.04823]
[1776556496768,55.66,75728.84,0.0,-0.9994,0.0,0.04876]
[1776556498780,55.66,75729.87,0.0,-0.99939,0.0,0.04888]
[1776556507845,55.66,75731.39,0.0,-0.99939,0.0,0.04907]
[1776556513168,55.66,75731.1,0.0,-0.99939,0.0,0.04904]
[1776556519930,55.66,75731.15,0.0,-0.99939,0.0,0.04904]
[1776556524963,55.66,75730.51,0.0,-0.99939,0.0,0.04896]
[1776556529998,55.66,75729.95,0.0,-0.99939,0.0,0.04889]
[1776556535037,55.66,75728.5,0.0,-0.9994,0.0,0.04814]
[1776556540072,55.66,75727.81,0.0,-0.9994,0.0,0.04805]
[1776556545105,55.66,75727.22,0.0,-0.9994,0.0,0.04798]
[1776556553449,55.66,75723.14,0.0,-0.99941,0.0,0.04748]
[1776556559204,55.66,75723.07,0.0,-0.99941,0.0,0.04748]
[1776556565248,55.66,75722.76,0.0,-0.99941,0.0,0.04744]
[1776556570282,55.66,75720.24,0.0,-0.99942,0.0,0.04713]
[1776556576324,55.66,75723.03,0.0,-0.99941,0.0,0.04747]
[1776556581359,55.66,75726.82,0.0,-0.99941,0.0,0.04793]
[1776556586394,55.66,75727.96,0.0,-0.9994,0.0,0.04807]
[1776556591431,55.66,75728.33,0.0,-0.99941,0.0,0.04754]
[1776556596465,55.66,75728.82,0.0,-0.99941,0.0,0.0476]
[1776556601500,55.66,75727.65,0.0,-0.99941,0.0,0.04746]
[1776556614588,55.66,75728.49,0.0,-0.99941,0.0,0.04756]
[1776556623944,55.66,75727.29,0.0,-0.99941,0.0,0.04742]
[1776556629696,55.66,75727.04,0.0,-0.99941,0.0,0.04739]
[1776556638760,55.66,75727.17,0.0,-0.99941,0.0,0.0474]
[1776556644084,55.66,75727.39,0.0,-0.99941,0.0,0.04743]
[1776556649836,55.66,75725.93,0.0,-0.99941,0.0,0.04725]
[1776556659905,55.66,75726.18,0.0,-0.99942,0.0,0.04672]
[1776556670983,55.66,75728.62,0.0,-0.99942,0.0,0.04701]
[1776556681053,55.66,75729.09,0.0,-0.99942,0.0,0.04707]
[1776556686087,55.66,75724.19,0.0,-0.99942,0.0,0.04648]
[1776556692130,55.66,75723.94,0.0,-0.99942,0.0,0.04645]
[1776556699179,55.66,75723.7,0.0,-0.99942,0.0,0.04642]
[1776556704509,55.66,75722.06,0.0,-0.99943,0.0,0.04623]
[1776556711263,55.66,75723.04,0.0,-0.99943,0.0,0.04579]
[1776556716298,55.66,75720.37,0.0,-0.99944,0.0,0.04548]
[1776556721333,55.66,75720.57,0.0,-0.99944,0.0,0.0455]
[1776556728384,55.66,75720.66,0.0,-0.99944,0.0,0.04551]
[1776556738453,55.66,75721.47,0.0,-0.99943,0.0,0.04561]
[1776556745803,55.66,75723.27,0.0,-0.99943,0.0,0.04582]
[1776556750838,55.66,75724.24,0.0,-0.99943,0.0,0.04593]
[1776556760605,55.66,75724.24,0.0,-0.99943,0.0,0.04593]
[1776556766650,55.66,75725.08,0.0,-0.99943,0.0,0.04603]
[1776556776717,55.66,75724.83,0.0,-0.99944,0.0,0.04545]
[1776556785783,55.66,75725.51,0.0,-0.99944,0.0,0.04553]
[1776556791121,55.66,75724.73,0.0,-0.99944,0.0,0.04543]
[1776556796860,55.66,75721.17,0.0,-0.99944,0.0,0.04502]
[1776556800185,55.66,75720.87,0.0,-0.99944,0.0,0.04499]
[1776556802198,55.66,75721.33,0.0,-0.99944,0.0,0.04504]
[1776556807234,55.66,75723.8,0.0,-0.99944,0.0,0.04533]
[1776556814005,55.66,75724.36,0.0,-0.99944,0.0,0.04539]
[1776556817027,55.66,75718.24,0.0,-0.99945,0.0,0.04468]
[1776556819040,55.66,75714.25,0.0,-0.99945,0.0,0.04423]
[1776556825360,55.66,75715.67,0.0,-0.99945,0.0,0.04439]
[1776556831124,55.66,75716.16,0.0,-0.99946,0.0,0.0439]
[1776556837166,55.66,75714.98,0.0,-0.99946,0.0,0.04377]
[1776556843208,55.66,75714.39,0.0,-0.99946,0.0,0.0437]
[1776556848246,55.66,75713.58,0.0,-0.99946,0.0,0.04361]
[1776556854564,55.66,75713.91,0.0,-0.99946,0.0,0.04365]
[1776556860328,55.66,75717.8,0.0,-0.99945,0.0,0.04409]
[1776556866647,55.66,75717.73,0.0,-0.99945,0.0,0.04408]
[1776556870402,55.66,75725.55,0.0,-0.99944,0.0,0.04498]
[1776556873419,55.66,75733.53,0.0,-0.99943,0.0,0.04591]
[1776556875438,55.66,75733.96,0.0,-0.99943,0.0,0.04596]
[1776556883766,55.66,75736.66,0.0,-0.99942,0.0,0.04628]
[1776556889531,55.66,75737.03,0.0,-0.99942,0.0,0.04633]
[1776556891545,55.66,75739.43,0.0,-0.99943,0.0,0.04605]
[1776556896581,55.66,75741.81,0.0,-0.99942,0.0,0.04633]
[1776556898595,55.66,75747.42,0.0,-0.99941,0.0,0.04701]
[1776556904636,55.66,75751.42,0.0,-0.99941,0.0,0.04749]
[1776556910677,55.66,75752.73,0.0,-0.99941,0.0,0.04765]
[1776556911685,55.66,75758.55,0.0,-0.9994,0.0,0.04836]
[1776556916720,55.66,75758.64,0.0,-0.9994,0.0,0.04838]
[1776556921755,55.66,75753.23,0.0,-0.9994,0.0,0.04771]
[1776556926794,55.66,75758.15,0.0,-0.9994,0.0,0.04832]
[1776556931826,55.66,75767.71,0.0,-0.99938,0.0,0.04951]
[1776556934848,55.66,75772.56,0.0,-0.99937,0.0,0.05013]
[1776556939882,55.66,75772.61,0.0,-0.99937,0.0,0.05013]
[1776556944919,55.66,75772.0,0.0,-0.99937,0.0,0.05006]
[1776556951966,55.66,75770.68,0.0,-0.99938,0.0,0.04929]
[1776556957002,55.66,75769.11,0.0,-0.99939,0.0,0.04909]
[1776556962037,55.66,75768.83,0.0,-0.99939,0.0,0.04906]
[1776556970092,55.66,75767.94,0.0,-0.99939,0.0,0.04895]
[1776556975128,55.66,75772.93,0.0,-0.99938,0.0,0.04958]
[1776556980163,55.66,75774.78,0.0,-0.99938,0.0,0.04981]
[1776556985201,55.66,75775.1,0.0,-0.99938,0.0,0.04985]
[1776556990233,55.66,75775.79,0.0,-0.99937,0.0,0.04994]
[1776556995547,55.66,75769.92,0.0,-0.99938,0.0,0.0492]
[1776556996278,55.66,75769.92,0.0,-0.99938,0.0,0.0492]
[1776557001311,55.66,75770.37,0.0,-0.99938,0.0,0.04925]
[1776557007643,55.66,75769.89,0.0,-0.99938,0.0,0.04919]
[1776557016417,55.66,75771.65,0.0,-0.99939,0.0,0.04882]
[1776557022459,55.66,75774.93,0.0,-0.99938,0.0,0.04923]
[1776557027783,55.66,75776.23,0.0,-0.99938,0.0,0.0494]
[1776557034543,55.66,75774.56,0.0,-0.99938,0.0,0.04919]
[1776557039868,55.66,75779.17,0.0,-0.99938,0.0,0.04977]
[1776557045620,55.66,75781.15,0.0,-0.99937,0.0,0.05002]
[1776557050654,55.66,75784.53,0.0,-0.99937,0.0,0.05046]
[1776557060009,55.66,75789.15,0.0,-0.99936,0.0,0.05105]
[1776557070078,55.66,75790.25,0.0,-0.99936,0.0,0.0512]
[1776557072809,55.66,75793.46,0.0,-0.99936,0.0,0.051]
[1776557077844,55.66,75801.32,0.0,-0.99934,0.0,0.05203]
[1776557078851,55.66,75807.83,0.0,-0.99933,0.0,0.0529]
[1776557079858,55.66,75809.56,0.0,-0.99933,0.0,0.05314]
[1776557084894,55.66,75811.52,0.0,-0.99933,0.0,0.0534]
[1776557089929,55.66,75810.34,0.0,-0.99933,0.0,0.05324]
[1776557094964,55.66,75809.68,0.0,-0.99933,0.0,0.05315]
[1776557099999,55.66,75808.7,0.0,-0.99933,0.0,0.05302]
[1776557105040,55.66,75820.67,0.0,-0.99931,0.0,0.05466]
[1776557106045,55.66,75824.59,0.0,-0.9993,0.0,0.0552]
[1776557109069,55.66,75832.54,0.0,-0.99929,0.0,0.05632]
[1776557113099,55.66,75826.95,0.0,-0.9993,0.0,0.05553]
[1776557118132,55.66,75823.3,0.0,-0.9993,0.0,0.05502]
[1776557123167,55.66,75820.35,0.0,-0.99931,0.0,0.05461]
[1776557130501,55.66,75817.5,0.0,-0.99931,0.0,0.05422]
[1776557136266,55.66,75816.91,0.0,-0.99932,0.0,0.0535]
[1776557141302,55.66,75816.35,0.0,-0.99932,0.0,0.05342]
[1776557146337,55.66,75816.36,0.0,-0.99932,0.0,0.05342]
[1776557151371,55.66,75815.56,0.0,-0.99933,0.0,0.05331]
[1776557156405,55.66,75813.63,0.0,-0.99933,0.0,0.05305]
[1776557161446,55.66,75810.8,0.0,-0.99933,0.0,0.05267]
[1776557163455,55.66,75801.02,0.0,-0.99935,0.0,0.05137]
[1776557164462,55.66,75800.03,0.0,-0.99935,0.0,0.05124]
[1776557169775,55.66,75797.52,0.0,-0.99936,0.0,0.05092]
[1776557175551,55.66,75805.75,0.0,-0.99934,0.0,0.052]
[1776557180586,55.66,75806.87,0.0,-0.99934,0.0,0.05215]
[1776557185638,55.66,75808.84,0.0,-0.99934,0.0,0.05241]
[1776557191665,55.66,75812.27,0.0,-0.99934,0.0,0.05224]
[1776557196699,55.66,75816.95,0.0,-0.99933,0.0,0.05286]
[1776557201734,55.66,75818.32,0.0,-0.99933,0.0,0.05305]
[1776557206769,55.66,75819.17,0.0,-0.99933,0.0,0.05316]
[1776557211807,55.66,75813.36,0.0,-0.99934,0.0,0.05238]
[1776557216843,55.66,75813.78,0.0,-0.99934,0.0,0.05244]
[1776557224898,55.66,75817.11,0.0,-0.99933,0.0,0.05289]
[1776557230202,55.66,75818.0,0.0,-0.99933,0.0,0.05301]
[1776557240272,55.66,75822.19,0.0,-0.99932,0.0,0.05357]
[1776557243026,55.66,75825.33,0.0,-0.99932,0.0,0.054]
[1776557243026,55.66,75825.33,0.0,-0.99932,0.0,0.054]
[1776557251082,55.66,75825.77,0.0,-0.99932,0.0,0.05342]
[1776557257127,55.66,75825.9,0.0,-0.99932,0.0,0.05344]
[1776557262161,55.66,75826.61,0.0,-0.99932,0.0,0.05354]
[1776557265182,55.66,75834.19,0.0,-0.99931,0.0,0.05458]
[1776557270218,55.66,75836.19,0.0,-0.9993,0.0,0.05486]
[1776557275252,55.66,75835.58,0.0,-0.9993,0.0,0.05477]
[1776557280294,55.66,75834.54,0.0,-0.99931,0.0,0.05463]
[1776557285324,55.66,75831.09,0.0,-0.99931,0.0,0.05415]
[1776557290359,55.66,75830.7,0.0,-0.99931,0.0,0.0541]
[1776557295399,55.66,75832.1,0.0,-0.99931,0.0,0.05429]
[1776557300694,55.66,75832.49,0.0,-0.99931,0.0,0.05434]
[1776557306476,55.66,75832.67,0.0,-0.99931,0.0,0.05437]
[1776557312516,55.66,75833.58,0.0,-0.99932,0.0,0.05384]
[1776557317551,55.66,75832.8,0.0,-0.99932,0.0,0.05374]
[1776557324600,55.66,75831.68,0.0,-0.99932,0.0,0.05358]
[1776557329636,55.66,75834.99,0.0,-0.99931,0.0,0.05404]
[1776557331649,55.66,75838.98,0.0,-0.99931,0.0,0.05459]
[1776557336683,55.66,75840.95,0.0,-0.9993,0.0,0.05486]
[1776557341719,55.66,75844.38,0.0,-0.9993,0.0,0.05534]
[1776557343735,55.66,75851.86,0.0,-0.99928,0.0,0.0564]
[1776557344742,55.66,75856.33,0.0,-0.99927,0.0,0.05705]
[1776557349776,55.66,75857.55,0.0,-0.99927,0.0,0.05722]
[1776557355818,55.66,75857.43,0.0,-0.99927,0.0,0.05721]
[1776557358840,55.66,75866.01,0.0,-0.99925,0.0,0.05846]
[1776557359846,55.66,75866.47,0.0,-0.99925,0.0,0.05853]
[1776557364880,55.66,75867.21,0.0,-0.99925,0.0,0.05864]
[1776557369917,55.66,75868.34,0.0,-0.99925,0.0,0.0588]
[1776557374957,55.66,75866.83,0.0,-0.99926,0.0,0.05789]
[1776557379989,55.66,75866.03,0.0,-0.99926,0.0,0.05777]
[1776557386030,55.66,75864.78,0.0,-0.99926,0.0,0.05759]
[1776557391347,55.66,75863.93,0.0,-0.99927,0.0,0.05747]
[1776557397107,55.66,75864.25,0.0,-0.99927,0.0,0.05751]
[1776557402145,55.66,75867.95,0.0,-0.99926,0.0,0.05806]
[1776557407178,55.66,75868.13,0.0,-0.99926,0.0,0.05808]
[1776557412218,55.66,75870.26,0.0,-0.99925,0.0,0.0584]
[1776557417256,55.66,75871.01,0.0,-0.99925,0.0,0.05851]
[1776557422287,55.66,75873.81,0.0,-0.99925,0.0,0.05892]
[1776557427322,55.66,75873.8,0.0,-0.99925,0.0,0.05892]
[1776557432357,55.66,75873.25,0.0,-0.99926,0.0,0.05815]
[1776557438399,55.66,75873.54,0.0,-0.99926,0.0,0.05819]
[1776557444441,55.66,75871.88,0.0,-0.99926,0.0,0.05794]
[1776557449476,55.66,75866.21,0.0,-0.99927,0.0,0.05712]
[1776557452497,55.66,75860.02,0.0,-0.99928,0.0,0.05623]
[1776557454511,55.66,75854.39,0.0,-0.99929,0.0,0.05543]
[1776557458539,55.66,75841.54,0.0,-0.99932,0.0,0.05364]
[1776557459546,55.66,75839.55,0.0,-0.99932,0.0,0.05337]
[1776557464581,55.66,75840.0,0.0,-0.99932,0.0,0.05343]
[1776557470624,55.66,75840.64,0.0,-0.99932,0.0,0.05352]
[1776557475661,55.66,75835.62,0.0,-0.99933,0.0,0.05284]
[1776557477675,55.66,75834.45,0.0,-0.99933,0.0,0.05268]
[1776557482712,55.66,75832.72,0.0,-0.99933,0.0,0.05245]
[1776557487747,55.66,75834.11,0.0,-0.99933,0.0,0.05263]
[1776557492058,55.66,75838.02,0.0,-0.99933,0.0,0.05252]
[1776557497816,55.66,75843.0,0.0,-0.99932,0.0,0.0532]
[1776557507886,55.66,75847.32,0.0,-0.99932,0.0,0.05379]
[1776557512921,55.66,75848.79,0.0,-0.99931,0.0,0.05399]
[1776557522268,55.66,75849.11,0.0,-0.99931,0.0,0.05403]
[1776557532338,55.66,75851.17,0.0,-0.99931,0.0,0.05432]
[1776557538096,55.66,75841.17,0.0,-0.99933,0.0,0.05295]
[1776557544138,55.66,75840.27,0.0,-0.99933,0.0,0.05283]
[1776557549173,55.66,75838.65,0.0,-0.99933,0.0,0.05261]
[1776557560247,55.66,75838.43,0.0,-0.99934,0.0,0.05194]
[1776557565285,55.66,75833.41,0.0,-0.99935,0.0,0.05128]
[1776557572628,55.66,75832.52,0.0,-0.99935,0.0,0.05116]
[1776557578378,55.66,75820.56,0.0,-0.99937,0.0,0.04961]
[1776557579383,55.66,75819.24,0.0,-0.99937,0.0,0.04944]
[1776557582404,55.66,75811.14,0.0,-0.99939,0.0,0.04842]
[1776557583411,55.66,75810.38,0.0,-0.99939,0.0,0.04832]
[1776557589452,55.66,75809.87,0.0,-0.99939,0.0,0.04826]
[1776557594491,55.66,75805.9,0.0,-0.9994,0.0,0.04777]
[1776557601538,55.66,75804.93,0.0,-0.9994,0.0,0.04765]
[1776557606571,55.66,75804.93,0.0,-0.9994,0.0,0.04765]
[1776557613621,55.66,75803.26,0.0,-0.99941,0.0,0.04686]
[1776557618656,55.66,75803.4,0.0,-0.99941,0.0,0.04688]
[1776557623691,55.66,75803.68,0.0,-0.99941,0.0,0.04691]
[1776557627721,55.66,75798.2,0.0,-0.99942,0.0,0.04625]
[1776557629734,55.66,75795.7,0.0,-0.99942,0.0,0.04595]
[1776557636783,55.66,75796.62,0.0,-0.99942,0.0,0.04606]
[1776557643122,55.66,75796.41,0.0,-0.99942,0.0,0.04603]
[1776557650881,55.66,75796.45,0.0,-0.99942,0.0,0.04604]
[1776557655916,55.66,75796.3,0.0,-0.99942,0.0,0.04602]
[1776557663261,55.66,75796.32,0.0,-0.99942,0.0,0.04602]
[1776557669007,55.66,75796.22,0.0,-0.99942,0.0,0.04601]
[1776557672029,55.66,75789.36,0.0,-0.99944,0.0,0.04463]
[1776557677063,55.66,75789.68,0.0,-0.99944,0.0,0.04467]
[1776557682098,55.66,75793.58,0.0,-0.99943,0.0,0.04513]
[1776557685119,55.66,75799.98,0.0,-0.99942,0.0,0.04589]
[1776557693471,55.66,75800.4,0.0,-0.99942,0.0,0.04594]
[1776557700224,55.66,75799.22,0.0,-0.99942,0.0,0.04579]
[1776557705260,55.66,75795.4,0.0,-0.99943,0.0,0.04534]
[1776557710295,55.66,75795.51,0.0,-0.99943,0.0,0.04535]
[1776557717344,55.66,75795.53,0.0,-0.99943,0.0,0.04536]
[1776557720365,55.66,75789.26,0.0,-0.99944,0.0,0.04462]
[1776557723686,55.66,75781.52,0.0,-0.99945,0.0,0.04373]
[1776557726407,55.66,75772.52,0.0,-0.99946,0.0,0.04271]
[1776557733756,55.66,75771.81,0.0,-0.99947,0.0,0.04209]
[1776557740505,55.66,75770.83,0.0,-0.99947,0.0,0.04199]
[1776557746546,55.66,75766.88,0.0,-0.99948,0.0,0.04155]
[1776557753896,55.66,75765.17,0.0,-0.99948,0.0,0.04137]
[1776557759639,55.66,75764.34,0.0,-0.99948,0.0,0.04128]
[1776557765679,55.66,75763.17,0.0,-0.99948,0.0,0.04115]
[1776557772729,55.66,75763.03,0.0,-0.99948,0.0,0.04113]
[1776557778771,55.66,75763.66,0.0,-0.99948,0.0,0.0412]
[1776557783807,55.66,75763.58,0.0,-0.99948,0.0,0.04119]
[1776557788841,55.66,75762.87,0.0,-0.99948,0.0,0.04112]
[1776557792877,55.66,75756.33,0.0,-0.9995,0.0,0.0399]
[1776557793879,55.66,75743.16,0.0,-0.99952,0.0,0.03853]
[1776557794885,55.66,75732.57,0.0,-0.99953,0.0,0.03746]
[1776557796901,55.66,75732.46,0.0,-0.99953,0.0,0.03745]
[1776557798921,55.66,75727.1,0.0,-0.99954,0.0,0.03692]
[1776557799927,55.66,75715.91,0.0,-0.99956,0.0,0.03584]
[1776557800934,55.66,75713.64,0.0,-0.99956,0.0,0.03562]
[1776557804251,55.66,75720.37,0.0,-0.99955,0.0,0.03627]
[1776557806976,55.66,75722.36,0.0,-0.99955,0.0,0.03646]
[1776557812015,55.66,75722.67,0.0,-0.99955,0.0,0.03649]
[1776557818054,55.66,75721.65,0.0,-0.99955,0.0,0.03639]
[1776557823089,55.66,75735.18,0.0,-0.99953,0.0,0.03772]
[1776557824436,55.66,75738.86,0.0,-0.99953,0.0,0.0381]
[1776557830149,55.66,75742.89,0.0,-0.99952,0.0,0.0385]
[1776557832159,55.66,75753.66,0.0,-0.9995,0.0,0.03962]
[1776557834505,55.66,75753.0,0.0,-0.99951,0.0,0.03955]
[1776557837191,55.66,75747.44,0.0,-0.99951,0.0,0.03897]
[1776557838194,55.66,75742.87,0.0,-0.99952,0.0,0.0385]
[1776557839200,55.66,75737.41,0.0,-0.99953,0.0,0.03795]
[1776557840208,55.66,75736.0,0.0,-0.99953,0.0,0.03781]
[1776557845244,55.66,75732.78,0.0,-0.99953,0.0,0.03748]
[1776557850277,55.66,75732.93,0.0,-0.99953,0.0,0.0375]
[1776557856322,55.66,75729.12,0.0,-0.99954,0.0,0.03664]
[1776557858334,55.66,75723.62,0.0,-0.99955,0.0,0.03611]
[1776557863373,55.66,75729.86,0.0,-0.99954,0.0,0.03671]
[1776557864718,55.66,75736.55,0.0,-0.99953,0.0,0.03737]
[1776557868403,55.66,75727.9,0.0,-0.99955,0.0,0.03652]
[1776557869413,55.66,75726.86,0.0,-0.99955,0.0,0.03642]
[1776557874789,55.66,75727.53,0.0,-0.99955,0.0,0.03649]
[1776557881497,55.66,75729.23,0.0,-0.99954,0.0,0.03665]
[1776557882504,55.66,75738.43,0.0,-0.99953,0.0,0.03756]
[1776557883512,55.66,75746.88,0.0,-0.99952,0.0,0.03841]
[1776557884863,55.66,75749.76,0.0,-0.99952,0.0,0.03871]
[1776557890560,55.66,75750.32,0.0,-0.99952,0.0,0.03877]
[1776557892577,55.66,75755.8,0.0,-0.99951,0.0,0.03933]
[1776557894932,55.66,75761.16,0.0,-0.9995,0.0,0.0399]
[1776557900631,55.66,75764.79,0.0,-0.9995,0.0,0.04028]
[1776557905006,55.66,75759.59,0.0,-0.9995,0.0,0.03973]
[1776557910700,55.66,75758.05,0.0,-0.9995,0.0,0.03957]
[1776557915738,55.66,75755.87,0.0,-0.99951,0.0,0.03884]
[1776557920773,55.66,75755.1,0.0,-0.99952,0.0,0.03876]
[1776557925811,55.66,75753.5,0.0,-0.99952,0.0,0.03859]
[1776557930849,55.66,75752.52,0.0,-0.99952,0.0,0.03849]
[1776557935880,55.66,75752.54,0.0,-0.99952,0.0,0.03849]
[1776557940916,55.66,75752.49,0.0,-0.99952,0.0,0.03849]
[1776557945951,55.66,75755.07,0.0,-0.99952,0.0,0.03875]
[1776557950985,55.66,75754.86,0.0,-0.99952,0.0,0.03873]
[1776557956020,55.66,75754.74,0.0,-0.99952,0.0,0.03872]
[1776557961056,55.66,75754.11,0.0,-0.99952,0.0,0.03866]
[1776557966091,55.66,75755.03,0.0,-0.99952,0.0,0.03875]
[1776557971127,55.66,75754.49,0.0,-0.99952,0.0,0.0382]
[1776557979182,55.66,75754.29,0.0,-0.99952,0.0,0.03818]
[1776557984217,55.66,75754.21,0.0,-0.99952,0.0,0.03817]
[1776557991266,55.66,75753.13,0.0,-0.99952,0.0,0.03806]
[1776557996302,55.66,75752.17,0.0,-0.99953,0.0,0.03796]
[1776558001337,55.66,75750.42,0.0,-0.99953,0.0,0.03778]
[1776558002345,55.66,75756.51,0.0,-0.99952,0.0,0.0384]
[1776558003350,55.66,75757.48,0.0,-0.99952,0.0,0.0385]
[1776558008385,55.66,75758.12,0.0,-0.99952,0.0,0.03857]
[1776558013420,55.66,75763.81,0.0,-0.99951,0.0,0.03915]
[1776558015782,55.66,75766.55,0.0,-0.99951,0.0,0.03944]
[1776558021475,55.66,75765.02,0.0,-0.99951,0.0,0.03928]
[1776558026514,55.66,75763.61,0.0,-0.99951,0.0,0.03913]
[1776558031558,55.66,75761.93,0.0,-0.99952,0.0,0.03846]
[1776558037598,55.66,75762.13,0.0,-0.99952,0.0,0.03848]
[1776558042636,55.66,75761.68,0.0,-0.99952,0.0,0.03843]
[1776558047672,55.66,75763.67,0.0,-0.99952,0.0,0.03863]
[1776558053709,55.66,75762.23,0.0,-0.99952,0.0,0.03849]
[1776558056065,55.66,75743.24,0.0,-0.99954,0.0,0.03659]
[1776558058746,55.66,75742.39,0.0,-0.99954,0.0,0.0365]
[1776558063780,55.66,75742.99,0.0,-0.99954,0.0,0.03656]
[1776558070831,55.66,75742.86,0.0,-0.99954,0.0,0.03655]
[1776558076205,55.66,75742.26,0.0,-0.99954,0.0,0.03649]
[1776558078889,55.66,75736.94,0.0,-0.99955,0.0,0.03597]
[1776558079893,55.66,75721.21,0.0,-0.99957,0.0,0.03449]
[1776558080900,55.66,75714.76,0.0,-0.99958,0.0,0.03389]
[1776558081907,55.66,75714.08,0.0,-0.99958,0.0,0.03383]
[1776558084933,55.66,75709.9,0.0,-0.99959,0.0,0.03345]
[1776558085938,55.66,75699.91,0.0,-0.9996,0.0,0.03256]
[1776558086942,55.66,75684.68,0.0,-0.99961,0.0,0.03124]
[1776558088956,55.66,75676.86,0.0,-0.99962,0.0,0.03059]
[1776558090976,55.66,75668.96,0.0,-0.99963,0.0,0.02994]
[1776558092985,55.66,75656.98,0.0,-0.99965,0.0,0.02858]
[1776558098019,55.66,75654.93,0.0,-0.99965,0.0,0.02842]
[1776558099026,55.66,75649.25,0.0,-0.99966,0.0,0.02798]
[1776558102050,55.66,75644.1,0.0,-0.99966,0.0,0.02759]
[1776558104064,55.66,75649.28,0.0,-0.99966,0.0,0.02798]
[1776558110108,55.66,75649.25,0.0,-0.99966,0.0,0.02798]
[1776558115149,55.66,75649.89,0.0,-0.99966,0.0,0.02803]
[1776558118177,55.66,75644.44,0.0,-0.99966,0.0,0.02761]
[1776558123200,55.66,75646.64,0.0,-0.99966,0.0,0.02778]
[1776558126230,55.66,75632.91,0.0,-0.99967,0.0,0.02675]
[1776558127235,55.66,75628.83,0.0,-0.99968,0.0,0.02645]
[1776558130256,55.66,75621.16,0.0,-0.99968,0.0,0.0259]
[1776558131264,55.66,75620.27,0.0,-0.99969,0.0,0.02583]
[1776558134284,55.66,75633.87,0.0,-0.99967,0.0,0.02682]
[1776558135304,55.66,75647.6,0.0,-0.99966,0.0,0.02785]
[1776558136306,55.66,75660.39,0.0,-0.99965,0.0,0.02885]
[1776558137311,55.66,75661.26,0.0,-0.99964,0.0,0.02892]
[1776558140333,55.66,75632.48,0.0,-0.99967,0.0,0.02672]
[1776558141339,55.66,75624.37,0.0,-0.99968,0.0,0.02613]
[1776558142343,55.66,75625.27,0.0,-0.99968,0.0,0.02619]
[1776558147381,55.66,75627.8,0.0,-0.99968,0.0,0.02638]
[1776558152416,55.66,75625.62,0.0,-0.99968,0.0,0.02586]
[1776558157451,55.66,75627.1,0.0,-0.99968,0.0,0.02596]
[1776558162486,55.66,75631.9,0.0,-0.99968,0.0,0.02631]
[1776558166851,55.66,75623.35,0.0,-0.99969,0.0,0.0257]
[1776558169535,55.66,75619.33,0.0,-0.99969,0.0,0.02541]
[1776558174571,55.66,75616.38,0.0,-0.99969,0.0,0.0252]
[1776558178598,55.66,75623.92,0.0,-0.99969,0.0,0.02574]
[1776558179605,55.66,75641.41,0.0,-0.99967,0.0,0.02701]
[1776558180611,55.66,75641.37,0.0,-0.99967,0.0,0.02701]
[1776558182626,55.66,75632.92,0.0,-0.99968,0.0,0.02638]
[1776558183633,55.66,75640.55,0.0,-0.99967,0.0,0.02695]
[1776558184640,55.66,75646.64,0.0,-0.99966,0.0,0.0274]
[1776558186993,55.66,75649.04,0.0,-0.99966,0.0,0.02758]
[1776558189675,55.66,75659.6,0.0,-0.99965,0.0,0.02839]
[1776558190682,55.66,75660.13,0.0,-0.99965,0.0,0.02844]
[1776558195719,55.66,75653.59,0.0,-0.99966,0.0,0.02793]
[1776558200753,55.66,75650.73,0.0,-0.99966,0.0,0.02771]
[1776558201763,55.66,75636.35,0.0,-0.99967,0.0,0.02664]
[1776558202768,55.66,75644.4,0.0,-0.99967,0.0,0.02723]
[1776558203774,55.66,75641.9,0.0,-0.99967,0.0,0.02705]
[1776558207139,55.66,75629.06,0.0,-0.99968,0.0,0.0261]
[1776558208810,55.66,75630.74,0.0,-0.99968,0.0,0.02623]
[1776558211830,55.66,75624.94,0.0,-0.99969,0.0,0.02545]
[1776558217209,55.66,75621.28,0.0,-0.99969,0.0,0.02519]
[1776558222907,55.66,75619.24,0.0,-0.99969,0.0,0.02505]
[1776558227279,55.66,75610.31,0.0,-0.9997,0.0,0.02444]
[1776558232981,55.66,75607.39,0.0,-0.99971,0.0,0.02424]
[1776558240030,55.66,75610.0,0.0,-0.9997,0.0,0.02442]
[1776558246070,55.66,75612.71,0.0,-0.9997,0.0,0.0246]
[1776558252112,55.66,75611.34,0.0,-0.9997,0.0,0.02451]
[1776558257491,55.66,75610.69,0.0,-0.9997,0.0,0.02446]
[1776558263193,55.66,75610.54,0.0,-0.9997,0.0,0.02445]
[1776558264199,55.66,75622.24,0.0,-0.99969,0.0,0.02526]
[1776558268228,55.66,75634.56,0.0,-0.99968,0.0,0.02614]
[1776558270241,55.66,75640.24,0.0,-0.99967,0.0,0.02655]
[1776558276283,55.66,75639.78,0.0,-0.99968,0.0,0.02615]
[1776558281318,55.66,75638.43,0.0,-0.99968,0.0,0.02605]
[1776558285348,55.66,75631.86,0.0,-0.99969,0.0,0.02558]
[1776558290385,55.66,75630.5,0.0,-0.99969,0.0,0.02549]
[1776558295418,55.66,75627.05,0.0,-0.99969,0.0,0.02524]
[1776558300455,55.66,75628.15,0.0,-0.99969,0.0,0.02532]
[1776558303474,55.66,75645.45,0.0,-0.99967,0.0,0.02656]
[1776558305489,55.66,75646.77,0.0,-0.99967,0.0,0.02666]
[1776558310521,55.66,75645.3,0.0,-0.99967,0.0,0.02655]
[1776558315558,55.66,75644.88,0.0,-0.99967,0.0,0.02652]
[1776558320595,55.66,75644.49,0.0,-0.99968,0.0,0.02649]
[1776558325631,55.66,75645.34,0.0,-0.99967,0.0,0.02656]
[1776558330665,55.66,75645.58,0.0,-0.99967,0.0,0.02657]
[1776558335700,55.66,75645.67,0.0,-0.99968,0.0,0.02621]
[1776558339731,55.66,75638.43,0.0,-0.99969,0.0,0.02569]
[1776558340735,55.66,75637.05,0.0,-0.99969,0.0,0.02559]
[1776558343098,55.66,75626.54,0.0,-0.9997,0.0,0.02486]
[1776558344763,55.66,75620.15,0.0,-0.9997,0.0,0.02442]
[1776558345770,55.66,75620.03,0.0,-0.9997,0.0,0.02441]
[1776558350805,55.66,75620.43,0.0,-0.9997,0.0,0.02444]
[1776558353168,55.66,75631.83,0.0,-0.99969,0.0,0.02522]
[1776558354836,55.66,75631.83,0.0,-0.99969,0.0,0.02522]
[1776558359868,55.66,75635.46,0.0,-0.99969,0.0,0.02548]
[1776558363238,55.66,75638.33,0.0,-0.99969,0.0,0.02568]
[1776558370943,55.66,75638.33,0.0,-0.99969,0.0,0.02568]
[1776558375981,55.66,75635.49,0.0,-0.99969,0.0,0.02548]
[1776558383380,55.66,75635.76,0.0,-0.99969,0.0,0.0255]
[1776558386051,55.66,75642.84,0.0,-0.99968,0.0,0.02601]
[1776558391085,55.66,75635.13,0.0,-0.99969,0.0,0.0251]
[1776558398140,55.66,75635.57,0.0,-0.99969,0.0,0.02513]
[1776558400149,55.66,75616.27,0.0,-0.99971,0.0,0.02381]
[1776558401158,55.66,75616.32,0.0,-0.99971,0.0,0.02382]
[1776558409214,55.66,75615.6,0.0,-0.99971,0.0,0.02377]
[1776558415255,55.66,75616.4,0.0,-0.99971,0.0,0.02382]
[1776558422305,55.66,75615.97,0.0,-0.99971,0.0,0.02379]
[1776558425327,55.66,75628.2,0.0,-0.9997,0.0,0.02462]
[1776558426332,55.66,75631.59,0.0,-0.9997,0.0,0.02485]
[1776558428349,55.66,75633.1,0.0,-0.99969,0.0,0.02496]
[1776558434387,55.66,75632.58,0.0,-0.9997,0.0,0.02492]
[1776558440429,55.66,75632.45,0.0,-0.9997,0.0,0.02491]
[1776558446472,55.66,75632.62,0.0,-0.9997,0.0,0.02493]
[1776558451508,55.66,75632.08,0.0,-0.9997,0.0,0.02454]
[1776558456542,55.66,75631.65,0.0,-0.9997,0.0,0.02451]
[1776558461576,55.66,75630.0,0.0,-0.9997,0.0,0.0244]
[1776558466613,55.66,75629.82,0.0,-0.9997,0.0,0.02438]
[1776558472654,55.66,75630.28,0.0,-0.9997,0.0,0.02442]
[1776558477689,55.66,75630.63,0.0,-0.9997,0.0,0.02444]
[1776558484084,55.66,75629.79,0.0,-0.9997,0.0,0.02438]
[1776558489779,55.66,75630.41,0.0,-0.9997,0.0,0.02442]
[1776558494808,55.66,75631.04,0.0,-0.9997,0.0,0.02447]
[1776558499842,55.66,75636.72,0.0,-0.9997,0.0,0.02486]
[1776558500850,55.66,75637.15,0.0,-0.9997,0.0,0.02489]
[1776558505885,55.66,75637.53,0.0,-0.9997,0.0,0.02491]
[1776558514295,55.66,75637.52,0.0,-0.9997,0.0,0.02456]
[1776558519982,55.66,75637.66,0.0,-0.9997,0.0,0.02457]
[1776558525018,55.66,75636.91,0.0,-0.9997,0.0,0.02452]
[1776558530053,55.66,75637.06,0.0,-0.9997,0.0,0.02453]
[1776558535088,55.66,75636.08,0.0,-0.9997,0.0,0.02446]
[1776558540123,55.66,75633.68,0.0,-0.9997,0.0,0.0243]
[1776558545158,55.66,75632.67,0.0,-0.9997,0.0,0.02423]
[1776558550193,55.66,75632.55,0.0,-0.9997,0.0,0.02422]
[1776558555228,55.66,75634.56,0.0,-0.9997,0.0,0.02436]
[1776558561269,55.66,75634.86,0.0,-0.9997,0.0,0.02438]
[1776558566306,55.66,75635.01,0.0,-0.9997,0.0,0.02439]
[1776558571341,55.66,75635.22,0.0,-0.99971,0.0,0.02406]
[1776558577385,55.66,75634.95,0.0,-0.99971,0.0,0.02404]
[1776558579396,55.66,75640.66,0.0,-0.9997,0.0,0.02443]
[1776558584788,55.66,75639.68,0.0,-0.9997,0.0,0.02436]
[1776558590474,55.66,75639.42,0.0,-0.9997,0.0,0.02434]
[1776558598533,55.66,75639.09,0.0,-0.9997,0.0,0.02432]
[1776558603568,55.66,75638.74,0.0,-0.9997,0.0,0.0243]
[1776558613638,55.66,75638.27,0.0,-0.9997,0.0,0.02427]
[1776558620688,55.66,75637.66,0.0,-0.9997,0.0,0.02422]
[1776558625722,55.66,75637.44,0.0,-0.9997,0.0,0.02421]
[1776558633778,55.66,75637.2,0.0,-0.99971,0.0,0.02385]
[1776558638813,55.66,75636.71,0.0,-0.99971,0.0,0.02382]
[1776558643855,55.66,75635.04,0.0,-0.99971,0.0,0.02371]
[1776558649892,55.66,75636.85,0.0,-0.99971,0.0,0.02383]
[1776558655282,55.66,75638.86,0.0,-0.99971,0.0,0.02396]
[1776558660970,55.66,75636.33,0.0,-0.99971,0.0,0.02379]
[1776558666005,55.66,75636.5,0.0,-0.99971,0.0,0.0238]
[1776558672048,55.66,75636.34,0.0,-0.99971,0.0,0.02379]
[1776558675424,55.66,75642.13,0.0,-0.9997,0.0,0.02418]
[1776558682120,55.66,75644.67,0.0,-0.9997,0.0,0.02435]
[1776558687158,55.66,75646.22,0.0,-0.9997,0.0,0.02446]
[1776558691180,55.66,75649.49,0.0,-0.9997,0.0,0.02433]
[1776558696218,55.66,75649.34,0.0,-0.9997,0.0,0.02432]
[1776558701252,55.66,75653.36,0.0,-0.9997,0.0,0.0246]
[1776558706286,55.66,75655.67,0.0,-0.9997,0.0,0.02476]
[1776558710314,55.66,75664.48,0.0,-0.99969,0.0,0.02538]
[1776558711322,55.66,75666.76,0.0,-0.99969,0.0,0.02554]
[1776558715707,55.66,75670.16,0.0,-0.99968,0.0,0.02578]
[1776558721391,55.66,75663.95,0.0,-0.99969,0.0,0.02534]
[1776558727433,55.66,75662.55,0.0,-0.99969,0.0,0.02524]
[1776558732470,55.66,75662.56,0.0,-0.99969,0.0,0.02524]
[1776558737506,55.66,75663.72,0.0,-0.99969,0.0,0.02532]
[1776558742540,55.66,75665.08,0.0,-0.99969,0.0,0.02542]
[1776558747574,55.66,75665.45,0.0,-0.99969,0.0,0.02545]
[1776558753617,55.66,75664.94,0.0,-0.99969,0.0,0.02505]
[1776558759660,55.66,75664.82,0.0,-0.99969,0.0,0.02504]
[1776558764697,55.66,75662.24,0.0,-0.99969,0.0,0.02486]
[1776558769730,55.66,75662.99,0.0,-0.99969,0.0,0.02491]
[1776558771745,55.66,75668.9,0.0,-0.99969,0.0,0.02533]
[1776558776780,55.66,75669.27,0.0,-0.99969,0.0,0.02536]
[1776558781815,55.66,75669.37,0.0,-0.99969,0.0,0.02536]
[1776558786850,55.66,75672.39,0.0,-0.99968,0.0,0.02558]
[1776558791884,55.66,75670.56,0.0,-0.99969,0.0,0.02545]
[1776558796919,55.66,75664.38,0.0,-0.99969,0.0,0.02501]
[1776558797927,55.66,75664.43,0.0,-0.99969,0.0,0.02502]
[1776558801958,55.66,75652.7,0.0,-0.9997,0.0,0.02421]
[1776558802962,55.66,75647.97,0.0,-0.99971,0.0,0.02389]
[1776558804976,55.66,75648.91,0.0,-0.99971,0.0,0.02395]
[1776558810016,55.66,75645.24,0.0,-0.99971,0.0,0.0237]
[1776558811020,55.66,75643.12,0.0,-0.99972,0.0,0.02322]
[1776558816054,55.66,75637.06,0.0,-0.99972,0.0,0.02283]
[1776558820081,55.66,75630.43,0.0,-0.99973,0.0,0.02241]
[1776558821096,55.66,75625.34,0.0,-0.99973,0.0,0.02208]
[1776558822097,55.66,75625.09,0.0,-0.99973,0.0,0.02207]
[1776558826478,55.66,75630.95,0.0,-0.99973,0.0,0.02244]
[1776558832167,55.66,75635.88,0.0,-0.99972,0.0,0.02275]
[1776558837203,55.66,75634.15,0.0,-0.99972,0.0,0.02264]
[1776558843245,55.66,75630.46,0.0,-0.99973,0.0,0.02241]
[1776558845258,55.66,75623.42,0.0,-0.99973,0.0,0.02196]
[1776558846618,55.66,75617.01,0.0,-0.99974,0.0,0.02157]
[1776558848279,55.66,75621.1,0.0,-0.99973,0.0,0.02182]
[1776558853314,55.66,75620.03,0.0,-0.99973,0.0,0.02175]
[1776558858350,55.66,75616.52,0.0,-0.99974,0.0,0.02154]
[1776558863389,55.66,75618.88,0.0,-0.99974,0.0,0.02168]
[1776558868424,55.66,75617.92,0.0,-0.99974,0.0,0.02162]
[1776558873459,55.66,75617.93,0.0,-0.99974,0.0,0.02131]
[1776558878495,55.66,75618.93,0.0,-0.99974,0.0,0.02137]
[1776558883528,55.66,75618.16,0.0,-0.99974,0.0,0.02132]
[1776558888564,55.66,75612.33,0.0,-0.99974,0.0,0.02097]
[1776558893608,55.66,75613.57,0.0,-0.99974,0.0,0.02105]
[1776558898642,55.66,75614.12,0.0,-0.99974,0.0,0.02108]
[1776558903683,55.66,75612.18,0.0,-0.99974,0.0,0.02096]
[1776558905700,55.66,75603.19,0.0,-0.99975,0.0,0.02043]
[1776558907043,55.66,75599.58,0.0,-0.99975,0.0,0.02022]
[1776558912746,55.66,75602.61,0.0,-0.99975,0.0,0.0204]
[1776558917781,55.66,75606.78,0.0,-0.99975,0.0,0.02064]
[1776558918789,55.66,75607.35,0.0,-0.99975,0.0,0.02068]
[1776558923823,55.66,75607.06,0.0,-0.99975,0.0,0.02066]
[1776558928858,55.66,75600.8,0.0,-0.99975,0.0,0.02029]
[1776558933894,55.66,75600.1,0.0,-0.99976,0.0,0.01995]
[1776558939935,55.66,75597.68,0.0,-0.99976,0.0,0.01982]
[1776558945977,55.66,75599.89,0.0,-0.99976,0.0,0.01994]
[1776558951012,55.66,75596.32,0.0,-0.99976,0.0,0.01974]
[1776558956049,55.66,75597.92,0.0,-0.99976,0.0,0.01983]
[1776558961082,55.66,75600.49,0.0,-0.99976,0.0,0.01998]
[1776558967126,55.66,75600.98,0.0,-0.99976,0.0,0.02]
[1776558972160,55.66,75601.18,0.0,-0.99976,0.0,0.02002]
[1776558977535,55.66,75600.2,0.0,-0.99976,0.0,0.01996]
[1776558983237,55.66,75600.49,0.0,-0.99976,0.0,0.01998]
[1776558985251,55.66,75612.51,0.0,-0.99975,0.0,0.02068]
[1776558986257,55.66,75613.63,0.0,-0.99975,0.0,0.02074]
[1776558991293,55.66,75613.9,0.0,-0.99975,0.0,0.02045]
[1776558996329,55.66,75614.38,0.0,-0.99975,0.0,0.02048]
[1776559003377,55.66,75612.01,0.0,-0.99975,0.0,0.02034]
[1776559009419,55.66,75612.82,0.0,-0.99975,0.0,0.02039]
[1776559014453,55.66,75615.54,0.0,-0.99975,0.0,0.02055]
[1776559021503,55.66,75615.49,0.0,-0.99975,0.0,0.02054]
[1776559026538,55.66,75612.47,0.0,-0.99975,0.0,0.02037]
[1776559031573,55.66,75612.72,0.0,-0.99975,0.0,0.02038]
[1776559036608,55.66,75613.65,0.0,-0.99975,0.0,0.02044]
[1776559040637,55.66,75625.07,0.0,-0.99974,0.0,0.02112]
[1776559041643,55.66,75625.28,0.0,-0.99974,0.0,0.02113]
[1776559048030,55.66,75623.52,0.0,-0.99974,0.0,0.02102]
[1776559049710,55.66,75616.41,0.0,-0.99975,0.0,0.0206]
[1776559051743,55.66,75610.11,0.0,-0.99976,0.0,0.01993]
[1776559058103,55.66,75613.73,0.0,-0.99975,0.0,0.02014]
[1776559068173,55.66,75613.86,0.0,-0.99975,0.0,0.02015]
[1776559072860,55.66,75619.15,0.0,-0.99975,0.0,0.02045]
[1776559078245,55.66,75617.94,0.0,-0.99975,0.0,0.02038]
[1776559079908,55.66,75611.27,0.0,-0.99976,0.0,0.02]
[1776559080915,55.66,75608.82,0.0,-0.99976,0.0,0.01986]
[1776559085952,55.66,75604.63,0.0,-0.99976,0.0,0.01962]
[1776559086957,55.66,75595.21,0.0,-0.99977,0.0,0.01909]
[1776559088322,55.66,75587.06,0.0,-0.99977,0.0,0.01865]
[1776559094007,55.66,75586.29,0.0,-0.99977,0.0,0.01861]
[1776559099052,55.66,75585.84,0.0,-0.99977,0.0,0.01859]
[1776559105088,55.66,75585.85,0.0,-0.99977,0.0,0.01859]
[1776559110124,55.66,75591.22,0.0,-0.99977,0.0,0.01888]
[1776559118179,55.66,75590.01,0.0,-0.99977,0.0,0.01853]
[1776559124221,55.66,75592.07,0.0,-0.99977,0.0,0.01864]
[1776559133284,55.66,75593.52,0.0,-0.99977,0.0,0.01872]
[1776559138320,55.66,75594.6,0.0,-0.99977,0.0,0.01878]
[1776559143354,55.66,75594.94,0.0,-0.99977,0.0,0.01879]
[1776559148742,55.66,75595.87,0.0,-0.99977,0.0,0.01884]
[1776559158812,55.66,75596.24,0.0,-0.99977,0.0,0.01886]
[1776559164501,55.66,75596.63,0.0,-0.99977,0.0,0.01889]
[1776559172558,55.66,75596.91,0.0,-0.99977,0.0,0.01862]
[1776559177595,55.66,75598.1,0.0,-0.99977,0.0,0.01868]
[1776559182634,55.66,75598.74,0.0,-0.99977,0.0,0.01872]
[1776559187664,55.66,75596.26,0.0,-0.99977,0.0,0.01858]
[1776559193713,55.66,75595.64,0.0,-0.99977,0.0,0.01855]
[1776559194714,55.66,75610.63,0.0,-0.99976,0.0,0.01937]
[1776559195720,55.66,75626.93,0.0,-0.99975,0.0,0.0203]
[1776559196729,55.66,75625.74,0.0,-0.99975,0.0,0.02023]
[1776559201764,55.66,75619.79,0.0,-0.99976,0.0,0.01989]
[1776559202771,55.66,75613.11,0.0,-0.99976,0.0,0.01951]
[1776559203777,55.66,75613.38,0.0,-0.99976,0.0,0.01952]
[1776559209165,55.66,75607.2,0.0,-0.99977,0.0,0.01918]
[1776559211849,55.66,75604.93,0.0,-0.99977,0.0,0.01905]
[1776559213849,55.66,75615.93,0.0,-0.99976,0.0,0.01967]
[1776559214857,55.66,75615.94,0.0,-0.99976,0.0,0.01967]
[1776559219892,55.66,75615.7,0.0,-0.99976,0.0,0.01966]
[1776559224926,55.66,75615.35,0.0,-0.99976,0.0,0.01964]
[1776559229970,55.66,75615.71,0.0,-0.99976,0.0,0.01966]
[1776559238027,55.66,75615.23,0.0,-0.99976,0.0,0.01933]
[1776559245074,55.66,75615.25,0.0,-0.99976,0.0,0.01934]
[1776559250117,55.66,75614.81,0.0,-0.99976,0.0,0.01931]
[1776559259536,55.66,75615.02,0.0,-0.99976,0.0,0.01932]
[1776559265214,55.66,75615.75,0.0,-0.99976,0.0,0.01936]
[1776559270248,55.66,75617.79,0.0,-0.99976,0.0,0.01948]
[1776559275283,55.66,75619.27,0.0,-0.99976,0.0,0.01956]
[1776559280318,55.66,75617.66,0.0,-0.99976,0.0,0.01947]
[1776559286361,55.66,75613.23,0.0,-0.99977,0.0,0.01922]
[1776559296434,55.66,75613.02,0.0,-0.99977,0.0,0.01892]
[1776559301467,55.66,75615.56,0.0,-0.99977,0.0,0.01906]
[1776559306501,55.66,75616.85,0.0,-0.99977,0.0,0.01913]
[1776559312551,55.66,75618.12,0.0,-0.99977,0.0,0.0192]
[1776559317585,55.66,75616.37,0.0,-0.99977,0.0,0.01911]
[1776559322620,55.66,75615.23,0.0,-0.99977,0.0,0.01904]
[1776559327655,55.66,75616.12,0.0,-0.99977,0.0,0.01909]
[1776559334705,55.66,75616.14,0.0,-0.99977,0.0,0.01909]
[1776559340102,55.66,75616.85,0.0,-0.99977,0.0,0.01913]
[1776559345783,55.66,75615.56,0.0,-0.99977,0.0,0.01906]
[1776559351824,55.66,75615.67,0.0,-0.99977,0.0,0.01878]
[1776559356863,55.66,75615.11,0.0,-0.99977,0.0,0.01875]
[1776559357870,55.66,75609.33,0.0,-0.99978,0.0,0.01844]
[1776559358877,55.66,75606.73,0.0,-0.99978,0.0,0.0183]
[1776559363912,55.66,75606.87,0.0,-0.99978,0.0,0.01831]
[1776559368947,55.66,75607.65,0.0,-0.99978,0.0,0.01835]
[1776559373982,55.66,75607.92,0.0,-0.99978,0.0,0.01836]
[1776559378010,55.66,75602.52,0.0,-0.99978,0.0,0.01808]
[1776559384052,55.66,75602.43,0.0,-0.99978,0.0,0.01807]
[1776559390452,55.66,75599.34,0.0,-0.99978,0.0,0.01791]
[1776559396136,55.66,75601.23,0.0,-0.99978,0.0,0.01801]
[1776559402177,55.66,75599.95,0.0,-0.99978,0.0,0.01794]
[1776559407213,55.66,75597.78,0.0,-0.99978,0.0,0.01783]
[1776559413254,55.66,75593.7,0.0,-0.99979,0.0,0.01735]
[1776559419299,55.66,75592.6,0.0,-0.99979,0.0,0.01729]
[1776559424338,55.66,75592.36,0.0,-0.99979,0.0,0.01728]
[1776559429369,55.66,75590.27,0.0,-0.99979,0.0,0.01717]
[1776559434405,55.66,75590.07,0.0,-0.99979,0.0,0.01716]
[1776559440447,55.66,75588.87,0.0,-0.99979,0.0,0.0171]
[1776559445484,55.66,75589.52,0.0,-0.99979,0.0,0.01714]
[1776559451532,55.66,75594.83,0.0,-0.99979,0.0,0.01741]
[1776559453548,55.66,75597.98,0.0,-0.99979,0.0,0.01757]
[1776559458581,55.66,75597.37,0.0,-0.99979,0.0,0.01753]
[1776559463617,55.66,75594.62,0.0,-0.99979,0.0,0.01739]
[1776559468651,55.66,75594.72,0.0,-0.99979,0.0,0.0174]
[1776559473686,55.66,75596.32,0.0,-0.99979,0.0,0.01721]
[1776559481083,55.66,75598.42,0.0,-0.99979,0.0,0.01732]
[1776559486777,55.66,75600.13,0.0,-0.99979,0.0,0.01741]
[1776559494835,55.66,75600.21,0.0,-0.99979,0.0,0.01741]
[1776559501223,55.66,75601.86,0.0,-0.99979,0.0,0.01749]
[1776559506917,55.66,75601.69,0.0,-0.99979,0.0,0.01749]
[1776559511960,55.66,75601.44,0.0,-0.99979,0.0,0.01747]
[1776559517997,55.66,75602.74,0.0,-0.99979,0.0,0.01754]
[1776559524039,55.66,75598.82,0.0,-0.99979,0.0,0.01734]
[1776559529073,55.66,75595.99,0.0,-0.99979,0.0,0.0172]
[1776559534109,55.66,75594.48,0.0,-0.99979,0.0,0.01686]
[1776559536124,55.66,75602.19,0.0,-0.99979,0.0,0.01724]
[1776559537130,55.66,75602.36,0.0,-0.99979,0.0,0.01725]
[1776559542168,55.66,75604.92,0.0,-0.99979,0.0,0.01738]
[1776559547200,55.66,75608.24,0.0,-0.99979,0.0,0.01755]
[1776559551573,55.66,75619.51,0.0,-0.99978,0.0,0.01814]
[1776559558277,55.66,75620.33,0.0,-0.99978,0.0,0.01818]
[1776559564319,55.66,75619.13,0.0,-0.99978,0.0,0.01812]
[1776559569359,55.66,75620.33,0.0,-0.99978,0.0,0.01818]
[1776559574389,55.66,75623.32,0.0,-0.99978,0.0,0.01834]
[1776559579426,55.66,75625.78,0.0,-0.99977,0.0,0.01847]
[1776559584460,55.66,75626.18,0.0,-0.99977,0.0,0.01849]
[1776559589496,55.66,75626.98,0.0,-0.99977,0.0,0.01854]
[1776559596551,55.66,75626.95,0.0,-0.99978,0.0,0.01825]
[1776559601580,55.66,75626.25,0.0,-0.99978,0.0,0.01821]
[1776559606615,55.66,75625.37,0.0,-0.99978,0.0,0.01817]
[1776559611650,55.66,75629.82,0.0,-0.99977,0.0,0.0184]
[1776559616685,55.66,75628.65,0.0,-0.99978,0.0,0.01834]
[1776559622065,55.66,75628.62,0.0,-0.99978,0.0,0.01834]
[1776559628769,55.66,75629.16,0.0,-0.99977,0.0,0.01837]
[1776559634811,55.66,75629.71,0.0,-0.99977,0.0,0.0184]
[1776559639846,55.66,75631.93,0.0,-0.99977,0.0,0.01852]
[1776559645890,55.66,75632.29,0.0,-0.99977,0.0,0.01854]
[1776559650923,55.66,75634.63,0.0,-0.99977,0.0,0.01866]
[1776559653944,55.66,75637.04,0.0,-0.99977,0.0,0.01851]
[1776559658980,55.66,75636.6,0.0,-0.99977,0.0,0.01848]
[1776559664019,55.66,75636.48,0.0,-0.99977,0.0,0.01848]
[1776559669054,55.66,75636.52,0.0,-0.99977,0.0,0.01848]
[1776559675099,55.66,75636.37,0.0,-0.99977,0.0,0.01847]
[1776559681141,55.66,75637.04,0.0,-0.99977,0.0,0.01851]
[1776559684164,55.66,75653.16,0.0,-0.99976,0.0,0.0194]
[1776559685170,55.66,75663.33,0.0,-0.99975,0.0,0.01998]
[1776559686176,55.66,75663.75,0.0,-0.99975,0.0,0.02]
[1776559691211,55.66,75665.29,0.0,-0.99975,0.0,0.02009]
[1776559696248,55.66,75665.6,0.0,-0.99975,0.0,0.02011]
[1776559702629,55.66,75665.34,0.0,-0.99975,0.0,0.0201]
[1776559709339,55.66,75664.91,0.0,-0.99975,0.0,0.02007]
[1776559714375,55.66,75664.53,0.0,-0.99976,0.0,0.01974]
[1776559719410,55.66,75664.47,0.0,-0.99976,0.0,0.01974]
[1776559724445,55.66,75665.12,0.0,-0.99976,0.0,0.01978]
[1776559727465,55.66,75670.16,0.0,-0.99975,0.0,0.02007]
[1776559728473,55.66,75675.24,0.0,-0.99975,0.0,0.02037]
[1776559729480,55.66,75675.23,0.0,-0.99975,0.0,0.02037]
[1776559734515,55.66,75681.64,0.0,-0.99974,0.0,0.02075]
[1776559736529,55.66,75683.33,0.0,-0.99974,0.0,0.02085]
[1776559741564,55.66,75688.11,0.0,-0.99974,0.0,0.02114]
[1776559746601,55.66,75693.54,0.0,-0.99973,0.0,0.02147]
[1776559748614,55.66,75702.34,0.0,-0.99973,0.0,0.02202]
[1776559750627,55.66,75703.81,0.0,-0.99972,0.0,0.02212]
[1776559755662,55.66,75697.3,0.0,-0.99973,0.0,0.02171]
[1776559760699,55.66,75700.26,0.0,-0.99973,0.0,0.02189]
[1776559761707,55.66,75706.77,0.0,-0.99972,0.0,0.02231]
[1776559763062,55.66,75705.43,0.0,-0.99972,0.0,0.02222]
[1776559768756,55.66,75701.63,0.0,-0.99973,0.0,0.02198]
[1776559773792,55.66,75700.04,0.0,-0.99973,0.0,0.02155]
[1776559778829,55.66,75698.96,0.0,-0.99973,0.0,0.02148]
[1776559783862,55.66,75699.13,0.0,-0.99973,0.0,0.02149]
[1776559787890,55.66,75691.76,0.0,-0.99974,0.0,0.02104]
[1776559788897,55.66,75688.49,0.0,-0.99974,0.0,0.02084]
[1776559793932,55.66,75691.01,0.0,-0.99974,0.0,0.021]
[1776559798971,55.66,75691.73,0.0,-0.99974,0.0,0.02104]
[1776559804007,55.66,75684.6,0.0,-0.99974,0.0,0.02061]
[1776559805014,55.66,75685.17,0.0,-0.99974,0.0,0.02064]
[1776559810050,55.66,75686.12,0.0,-0.99974,0.0,0.0207]
[1776559815084,55.66,75691.74,0.0,-0.99974,0.0,0.02104]
[1776559816092,55.66,75699.12,0.0,-0.99973,0.0,0.02149]
[1776559817098,55.66,75700.34,0.0,-0.99973,0.0,0.02157]
[1776559822133,55.66,75705.88,0.0,-0.99973,0.0,0.02192]
[1776559824153,55.66,75707.0,0.0,-0.99973,0.0,0.02199]
[1776559829181,55.66,75709.74,0.0,-0.99972,0.0,0.02216]
[1776559831196,55.66,75702.9,0.0,-0.99973,0.0,0.0214]
[1776559836232,55.66,75701.03,0.0,-0.99974,0.0,0.02129]
[1776559839251,55.66,75696.75,0.0,-0.99974,0.0,0.02102]
[1776559844286,55.66,75693.53,0.0,-0.99974,0.0,0.02083]
[1776559849322,55.66,75694.15,0.0,-0.99974,0.0,0.02087]
[1776559858391,55.66,75694.82,0.0,-0.99974,0.0,0.02091]
[1776559863764,55.66,75694.09,0.0,-0.99974,0.0,0.02086]
[1776559869465,55.66,75700.57,0.0,-0.99974,0.0,0.02126]
[1776559874498,55.66,75703.1,0.0,-0.99973,0.0,0.02141]
[1776559882554,55.66,75701.91,0.0,-0.99973,0.0,0.02134]
[1776559890610,55.66,75702.18,0.0,-0.99973,0.0,0.02136]
[1776559893975,55.66,75694.05,0.0,-0.99974,0.0,0.02054]
[1776559899677,55.66,75693.77,0.0,-0.99975,0.0,0.02053]
[1776559904711,55.66,75695.24,0.0,-0.99974,0.0,0.02062]
[1776559914119,55.66,75695.45,0.0,-0.99974,0.0,0.02063]
[1776559924196,55.66,75695.04,0.0,-0.99974,0.0,0.0206]
[1776559929892,55.66,75693.74,0.0,-0.99975,0.0,0.02053]
[1776559934925,55.66,75694.13,0.0,-0.99974,0.0,0.02055]
[1776559940968,55.66,75694.29,0.0,-0.99974,0.0,0.02056]
[1776559946003,55.66,75693.44,0.0,-0.99975,0.0,0.02051]
[1776559948018,55.66,75699.55,0.0,-0.99974,0.0,0.02087]
[1776559953053,55.66,75696.29,0.0,-0.99975,0.0,0.02036]
[1776559954059,55.66,75691.59,0.0,-0.99975,0.0,0.02009]
[1776559955065,55.66,75690.69,0.0,-0.99975,0.0,0.02003]
[1776559961108,55.66,75691.34,0.0,-0.99975,0.0,0.02007]
[1776559966143,55.66,75693.26,0.0,-0.99975,0.0,0.02018]
[1776559971178,55.66,75692.02,0.0,-0.99975,0.0,0.02011]
[1776559976215,55.66,75691.52,0.0,-0.99975,0.0,0.02008]
[1776559981254,55.66,75692.23,0.0,-0.99975,0.0,0.02012]
[1776559988323,55.66,75692.44,0.0,-0.99975,0.0,0.02014]
[1776559992350,55.66,75695.81,0.0,-0.99975,0.0,0.02033]
[1776559997386,55.66,75696.77,0.0,-0.99975,0.0,0.02039]
[1776560003427,55.66,75693.65,0.0,-0.99975,0.0,0.02021]
[1776560008463,55.66,75693.22,0.0,-0.99975,0.0,0.02018]
[1776560012491,55.66,75695.37,0.0,-0.99975,0.0,0.02]
[1776560016518,55.66,75682.42,0.0,-0.99976,0.0,0.01925]
[1776560017526,55.66,75682.14,0.0,-0.99976,0.0,0.01924]
[1776560023568,55.66,75681.47,0.0,-0.99976,0.0,0.0192]
[1776560028603,55.66,75680.88,0.0,-0.99976,0.0,0.01917]
[1776560034967,55.66,75681.01,0.0,-0.99976,0.0,0.01918]
[1776560041699,55.66,75680.61,0.0,-0.99976,0.0,0.01915]
[1776560050761,55.66,75680.17,0.0,-0.99976,0.0,0.01913]
[1776560055796,55.66,75681.95,0.0,-0.99976,0.0,0.01923]
[1776560060831,55.66,75681.92,0.0,-0.99976,0.0,0.01923]
[1776560065866,55.66,75681.45,0.0,-0.99976,0.0,0.0192]
[1776560070901,55.66,75681.75,0.0,-0.99976,0.0,0.01922]
[1776560075936,55.66,75681.81,0.0,-0.99977,0.0,0.01892]
[1776560079963,55.66,75675.65,0.0,-0.99977,0.0,0.01858]
[1776560085322,55.66,75675.19,0.0,-0.99977,0.0,0.01856]
[1776560091047,55.66,75673.5,0.0,-0.99977,0.0,0.01847]
[1776560101116,55.66,75673.9,0.0,-0.99977,0.0,0.01849]
[1776560106150,55.66,75673.48,0.0,-0.99977,0.0,0.01847]
[1776560115532,55.66,75671.19,0.0,-0.99977,0.0,0.01834]
[1776560121256,55.66,75673.35,0.0,-0.99977,0.0,0.01846]
[1776560131327,55.66,75673.52,0.0,-0.99978,0.0,0.01818]
[1776560133341,55.66,75679.3,0.0,-0.99977,0.0,0.01849]
[1776560139384,55.66,75679.78,0.0,-0.99977,0.0,0.01852]
[1776560145743,55.66,75678.23,0.0,-0.99977,0.0,0.01843]
[1776560152475,55.66,75677.05,0.0,-0.99977,0.0,0.01837]
[1776560157511,55.66,75675.78,0.0,-0.99977,0.0,0.0183]
[1776560162543,55.66,75675.86,0.0,-0.99977,0.0,0.01831]
[1776560167581,55.66,75675.6,0.0,-0.99977,0.0,0.01829]
[1776560175962,55.66,75675.22,0.0,-0.99977,0.0,0.01827]
[1776560186033,55.66,75675.19,0.0,-0.99977,0.0,0.01827]
[1776560191752,55.66,75674.55,0.0,-0.99978,0.0,0.01795]
[1776560196791,55.66,75672.26,0.0,-0.99978,0.0,0.01783]
[1776560201822,55.66,75672.13,0.0,-0.99978,0.0,0.01782]
[1776560211895,55.66,75672.18,0.0,-0.99978,0.0,0.01782]
[1776560213908,55.66,75656.44,0.0,-0.99979,0.0,0.01701]
[1776560214915,55.66,75657.82,0.0,-0.99979,0.0,0.01708]
[1776560219950,55.66,75658.3,0.0,-0.99979,0.0,0.01711]
[1776560226316,55.66,75659.31,0.0,-0.99979,0.0,0.01716]
[1776560233043,55.66,75663.28,0.0,-0.99979,0.0,0.01736]
[1776560234050,55.66,75668.64,0.0,-0.99978,0.0,0.01764]
[1776560236386,55.66,75671.79,0.0,-0.99978,0.0,0.0178]
[1776560242106,55.66,75671.27,0.0,-0.99978,0.0,0.01778]
[1776560247143,55.66,75670.94,0.0,-0.99978,0.0,0.01776]
[1776560252177,55.66,75671.46,0.0,-0.99978,0.0,0.01751]
[1776560257212,55.66,75674.54,0.0,-0.99978,0.0,0.01767]
[1776560262246,55.66,75674.14,0.0,-0.99978,0.0,0.01765]
[1776560267281,55.66,75674.09,0.0,-0.99978,0.0,0.01764]
[1776560272321,55.66,75674.36,0.0,-0.99978,0.0,0.01766]
[1776560277353,55.66,75675.22,0.0,-0.99978,0.0,0.0177]
[1776560280373,55.66,75669.38,0.0,-0.99978,0.0,0.0174]
[1776560286415,55.66,75670.15,0.0,-0.99978,0.0,0.01744]
[1776560292458,55.66,75670.35,0.0,-0.99978,0.0,0.01745]
[1776560298499,55.66,75670.83,0.0,-0.99978,0.0,0.01747]
[1776560303535,55.66,75673.68,0.0,-0.99978,0.0,0.01762]
[1776560315624,55.66,75675.44,0.0,-0.99978,0.0,0.01743]
[1776560320664,55.66,75680.1,0.0,-0.99978,0.0,0.01768]
[1776560325699,55.66,75681.2,0.0,-0.99978,0.0,0.01773]
[1776560330734,55.66,75681.65,0.0,-0.99978,0.0,0.01776]
[1776560335768,55.66,75683.61,0.0,-0.99978,0.0,0.01786]
[1776560340804,55.66,75686.75,0.0,-0.99978,0.0,0.01803]
[1776560341812,55.66,75692.05,0.0,-0.99977,0.0,0.01831]
[1776560342818,55.66,75692.17,0.0,-0.99977,0.0,0.01832]
[1776560349868,55.66,75691.73,0.0,-0.99977,0.0,0.01829]
[1776560355929,55.66,75692.9,0.0,-0.99977,0.0,0.01836]
[1776560360955,55.66,75691.06,0.0,-0.99977,0.0,0.01826]
[1776560365990,55.66,75691.14,0.0,-0.99977,0.0,0.01826]
[1776560372036,55.66,75691.2,0.0,-0.99978,0.0,0.01798]
[1776560377368,55.66,75692.71,0.0,-0.99978,0.0,0.01806]
[1776560385127,55.66,75689.84,0.0,-0.99978,0.0,0.01791]
[1776560386133,55.66,75702.46,0.0,-0.99977,0.0,0.01859]
[1776560387438,55.66,75701.54,0.0,-0.99977,0.0,0.01854]
[1776560393184,55.66,75699.61,0.0,-0.99977,0.0,0.01843]
[1776560394191,55.66,75720.15,0.0,-0.99976,0.0,0.01958]
[1776560395198,55.66,75721.53,0.0,-0.99975,0.0,0.01966]
[1776560400233,55.66,75723.63,0.0,-0.99975,0.0,0.01978]
[1776560404263,55.66,75739.14,0.0,-0.99974,0.0,0.0207]
[1776560405272,55.66,75741.17,0.0,-0.99974,0.0,0.02083]
[1776560410305,55.66,75742.6,0.0,-0.99974,0.0,0.02091]
[1776560415340,55.66,75745.1,0.0,-0.99974,0.0,0.02107]
[1776560420375,55.66,75746.59,0.0,-0.99973,0.0,0.02116]
[1776560423396,55.66,75753.72,0.0,-0.99973,0.0,0.0216]
[1776560427720,55.66,75756.18,0.0,-0.99973,0.0,0.02176]
[1776560433467,55.66,75758.54,0.0,-0.99973,0.0,0.02157]
[1776560436487,55.66,75766.94,0.0,-0.99972,0.0,0.02211]
[1776560439511,55.66,75772.56,0.0,-0.99972,0.0,0.02247]
[1776560441523,55.66,75799.38,0.0,-0.99969,0.0,0.02429]
[1776560442530,55.66,75807.63,0.0,-0.99968,0.0,0.02487]
[1776560443540,55.66,75818.52,0.0,-0.99967,0.0,0.02566]
[1776560444555,55.66,75824.7,0.0,-0.99967,0.0,0.02612]
[1776560445557,55.66,75827.72,0.0,-0.99966,0.0,0.02635]
[1776560446566,55.66,75838.68,0.0,-0.99965,0.0,0.02719]
[1776560447568,55.66,75828.37,0.0,-0.99966,0.0,0.0264]
[1776560448574,55.66,75829.87,0.0,-0.99966,0.0,0.02651]
[1776560450592,55.66,75837.24,0.0,-0.99965,0.0,0.02708]
[1776560451596,55.66,75835.66,0.0,-0.99966,0.0,0.02696]
[1776560456630,55.66,75833.64,0.0,-0.99966,0.0,0.0268]
[1776560459651,55.66,75822.43,0.0,-0.99967,0.0,0.02595]
[1776560461666,55.66,75821.69,0.0,-0.99967,0.0,0.0259]
[1776560462673,55.66,75828.74,0.0,-0.99966,0.0,0.02643]
[1776560463679,55.66,75826.23,0.0,-0.99967,0.0,0.02624]
[1776560465694,55.66,75821.93,0.0,-0.99967,0.0,0.02592]
[1776560469726,55.66,75816.88,0.0,-0.99967,0.0,0.02554]
[1776560470728,55.66,75824.03,0.0,-0.99967,0.0,0.02607]
[1776560471749,55.66,75826.72,0.0,-0.99966,0.0,0.02627]
[1776560476772,55.66,75824.5,0.0,-0.99967,0.0,0.02611]
[1776560481811,55.66,75821.59,0.0,-0.99967,0.0,0.02589]
[1776560483821,55.66,75816.25,0.0,-0.99968,0.0,0.0255]
[1776560488156,55.66,75807.8,0.0,-0.99968,0.0,0.02488]
[1776560489862,55.66,75798.69,0.0,-0.99969,0.0,0.02424]
[1776560490869,55.66,75796.04,0.0,-0.99969,0.0,0.02405]
[1776560492885,55.66,75789.94,0.0,-0.99971,0.0,0.02327]
[1776560498225,55.66,75789.85,0.0,-0.99971,0.0,0.02327]
[1776560501947,55.66,75795.77,0.0,-0.9997,0.0,0.02367]
[1776560506983,55.66,75799.41,0.0,-0.9997,0.0,0.02392]
[1776560512018,55.66,75800.6,0.0,-0.9997,0.0,0.024]
[1776560517054,55.66,75800.27,0.0,-0.9997,0.0,0.02398]
[1776560524102,55.66,75804.42,0.0,-0.99969,0.0,0.02427]
[1776560525108,55.66,75817.27,0.0,-0.99968,0.0,0.02519]
[1776560526117,55.66,75818.57,0.0,-0.99968,0.0,0.02528]
[1776560532157,55.66,75822.59,0.0,-0.99967,0.0,0.02557]
[1776560537193,55.66,75825.8,0.0,-0.99967,0.0,0.02581]
[1776560542228,55.66,75824.3,0.0,-0.99967,0.0,0.0257]
[1776560545249,55.66,75813.74,0.0,-0.99968,0.0,0.02493]
[1776560546256,55.66,75812.68,0.0,-0.99968,0.0,0.02486]
[1776560555319,55.66,75810.62,0.0,-0.99969,0.0,0.02433]
[1776560557332,55.66,75802.63,0.0,-0.9997,0.0,0.02378]
[1776560558663,55.66,75800.93,0.0,-0.9997,0.0,0.02366]
[1776560564383,55.66,75806.97,0.0,-0.99969,0.0,0.02408]
[1776560568733,55.66,75813.3,0.0,-0.99969,0.0,0.02452]
[1776560570424,55.66,75814.1,0.0,-0.99969,0.0,0.02458]
[1776560574457,55.66,75821.42,0.0,-0.99968,0.0,0.0251]
[1776560579490,55.66,75821.78,0.0,-0.99968,0.0,0.02513]
[1776560584524,55.66,75822.77,0.0,-0.99968,0.0,0.0252]
[1776560589564,55.66,75824.18,0.0,-0.99968,0.0,0.02531]
[1776560595608,55.66,75826.23,0.0,-0.99967,0.0,0.02546]
[1776560598944,55.66,75818.63,0.0,-0.99968,0.0,0.0249]
[1776560603668,55.66,75825.28,0.0,-0.99968,0.0,0.02539]
[1776560609706,55.66,75824.68,0.0,-0.99968,0.0,0.02534]
[1776560613736,55.66,75819.29,0.0,-0.99969,0.0,0.02457]
[1776560618769,55.66,75816.27,0.0,-0.99969,0.0,0.02436]
[1776560620785,55.66,75809.77,0.0,-0.9997,0.0,0.0239]
[1776560621794,55.66,75806.26,0.0,-0.9997,0.0,0.02366]
[1776560626827,55.66,75808.18,0.0,-0.9997,0.0,0.02379]
[1776560631862,55.66,75809.87,0.0,-0.9997,0.0,0.02391]
[1776560637904,55.66,75808.89,0.0,-0.9997,0.0,0.02384]
[1776560642941,55.66,75799.42,0.0,-0.99971,0.0,0.0232]
[1776560644958,55.66,75793.75,0.0,-0.99971,0.0,0.02282]
[1776560649989,55.66,75792.47,0.0,-0.99971,0.0,0.02273]
[1776560655029,55.66,75794.28,0.0,-0.99971,0.0,0.02285]
[1776560663085,55.66,75793.42,0.0,-0.99971,0.0,0.02279]
[1776560669444,55.66,75791.1,0.0,-0.99971,0.0,0.02264]
[1776560675169,55.66,75788.97,0.0,-0.99972,0.0,0.02215]
[1776560680204,55.66,75788.69,0.0,-0.99972,0.0,0.02213]
[1776560685240,55.66,75788.77,0.0,-0.99972,0.0,0.02214]
[1776560690276,55.66,75790.77,0.0,-0.99972,0.0,0.02227]
[1776560695310,55.66,75790.37,0.0,-0.99972,0.0,0.02224]
[1776560699655,55.66,75785.06,0.0,-0.99972,0.0,0.0219]
[1776560702361,55.66,75777.24,0.0,-0.99973,0.0,0.02141]
[1776560703366,55.66,75777.21,0.0,-0.99973,0.0,0.0214]
[1776560707397,55.66,75784.9,0.0,-0.99972,0.0,0.02189]
[1776560708403,55.66,75777.8,0.0,-0.99973,0.0,0.02144]
[1776560709725,55.66,75772.04,0.0,-0.99973,0.0,0.02108]
[1776560710416,55.66,75772.04,0.0,-0.99973,0.0,0.02108]
[1776560715450,55.66,75781.66,0.0,-0.99973,0.0,0.02168]
[1776560716456,55.66,75782.07,0.0,-0.99973,0.0,0.02171]
[1776560717463,55.66,75776.1,0.0,-0.99973,0.0,0.02133]
[1776560718471,55.66,75770.12,0.0,-0.99974,0.0,0.02096]
[1776560719795,55.66,75776.87,0.0,-0.99973,0.0,0.02138]
[1776560721493,55.66,75778.7,0.0,-0.99973,0.0,0.0215]
[1776560727535,55.66,75783.76,0.0,-0.99972,0.0,0.02182]
[1776560732573,55.66,75786.95,0.0,-0.99973,0.0,0.02168]
[1776560737608,55.66,75788.25,0.0,-0.99972,0.0,0.02176]
[1776560739937,55.66,75783.69,0.0,-0.99973,0.0,0.02147]
[1776560745665,55.66,75779.23,0.0,-0.99973,0.0,0.02119]
[1776560746671,55.66,75773.34,0.0,-0.99974,0.0,0.02083]
[1776560747678,55.66,75772.03,0.0,-0.99974,0.0,0.02075]
[1776560752714,55.66,75771.85,0.0,-0.99974,0.0,0.02074]
[1776560757748,55.66,75773.11,0.0,-0.99974,0.0,0.02082]
[1776560762782,55.66,75785.62,0.0,-0.99973,0.0,0.0216]
[1776560763790,55.66,75787.93,0.0,-0.99972,0.0,0.02174]
[1776560768834,55.66,75786.26,0.0,-0.99973,0.0,0.02164]
[1776560774869,55.66,75784.67,0.0,-0.99973,0.0,0.02154]
[1776560780217,55.66,75783.94,0.0,-0.99973,0.0,0.02149]
[1776560785945,55.66,75782.07,0.0,-0.99973,0.0,0.02137]
[1776560786953,55.66,75792.2,0.0,-0.99972,0.0,0.02202]
[1776560787963,55.66,75793.64,0.0,-0.99972,0.0,0.02211]
[1776560791988,55.66,75795.74,0.0,-0.99972,0.0,0.0219]
[1776560797025,55.66,75797.4,0.0,-0.99972,0.0,0.02201]
[1776560799039,55.66,75802.69,0.0,-0.99972,0.0,0.02235]
[1776560811123,55.66,75806.12,0.0,-0.99971,0.0,0.02258]
[1776560816158,55.66,75808.92,0.0,-0.99971,0.0,0.02276]
[1776560819182,55.66,75818.81,0.0,-0.9997,0.0,0.02343]
[1776560820190,55.66,75821.07,0.0,-0.9997,0.0,0.02358]
[1776560826231,55.66,75821.77,0.0,-0.9997,0.0,0.02363]
[1776560827238,55.66,75815.64,0.0,-0.9997,0.0,0.02321]
[1776560828245,55.66,75811.06,0.0,-0.99971,0.0,0.0229]
[1776560834287,55.66,75805.9,0.0,-0.99971,0.0,0.02256]
[1776560838317,55.66,75799.61,0.0,-0.99972,0.0,0.02215]
[1776560845365,55.66,75797.92,0.0,-0.99972,0.0,0.02204]
[1776560848385,55.66,75787.04,0.0,-0.99973,0.0,0.02135]
[1776560849393,55.66,75787.32,0.0,-0.99973,0.0,0.02137]
[1776560855434,55.66,75786.97,0.0,-0.99973,0.0,0.02101]
[1776560857449,55.66,75777.29,0.0,-0.99974,0.0,0.02042]
[1776560858457,55.66,75775.67,0.0,-0.99974,0.0,0.02032]
[1776560863491,55.66,75769.02,0.0,-0.99975,0.0,0.01992]
[1776560864499,55.66,75767.23,0.0,-0.99975,0.0,0.01982]
[1776560869533,55.66,75768.5,0.0,-0.99975,0.0,0.01989]
[1776560876582,55.66,75771.7,0.0,-0.99975,0.0,0.02008]
[1776560881618,55.66,75774.07,0.0,-0.99974,0.0,0.02022]
[1776560886652,55.66,75774.28,0.0,-0.99974,0.0,0.02024]
[1776560888667,55.66,75768.93,0.0,-0.99975,0.0,0.01992]
[1776560894709,55.66,75769.28,0.0,-0.99975,0.0,0.01994]
[1776560899743,55.66,75764.62,0.0,-0.99975,0.0,0.01967]
[1776560905786,55.66,75763.79,0.0,-0.99975,0.0,0.01962]
[1776560911136,55.66,75758.34,0.0,-0.99976,0.0,0.019]
[1776560914852,55.66,75753.06,0.0,-0.99976,0.0,0.0187]
[1776560919886,55.66,75750.96,0.0,-0.99977,0.0,0.01858]
[1776560924921,55.66,75750.1,0.0,-0.99977,0.0,0.01853]
[1776560927946,55.66,75743.98,0.0,-0.99977,0.0,0.0182]
[1776560932978,55.66,75740.44,0.0,-0.99977,0.0,0.01801]
[1776560938013,55.66,75740.13,0.0,-0.99977,0.0,0.01799]
[1776560943049,55.66,75737.32,0.0,-0.99978,0.0,0.01784]
[1776560948085,55.66,75735.98,0.0,-0.99978,0.0,0.01777]
[1776560955134,55.66,75734.74,0.0,-0.99978,0.0,0.0177]
[1776560961487,55.66,75734.57,0.0,-0.99978,0.0,0.01769]
[1776560967219,55.66,75734.49,0.0,-0.99978,0.0,0.01769]
[1776560976282,55.66,75731.43,0.0,-0.99978,0.0,0.01724]
[1776560981316,55.66,75730.61,0.0,-0.99978,0.0,0.0172]
[1776560989373,55.66,75730.06,0.0,-0.99978,0.0,0.01717]
[1776560994409,55.66,75732.59,0.0,-0.99978,0.0,0.01731]
[1776560999445,55.66,75723.7,0.0,-0.99979,0.0,0.01685]
[1776561000452,55.66,75720.81,0.0,-0.99979,0.0,0.0167]
[1776561004479,55.66,75713.71,0.0,-0.9998,0.0,0.01635]
[1776561006494,55.66,75709.25,0.0,-0.9998,0.0,0.01613]
[1776561011838,55.66,75708.77,0.0,-0.9998,0.0,0.01611]
[1776561017571,55.66,75711.97,0.0,-0.9998,0.0,0.01626]
[1776561024620,55.66,75712.9,0.0,-0.9998,0.0,0.01631]
[1776561029654,55.66,75713.17,0.0,-0.9998,0.0,0.01632]
[1776561031979,55.66,75700.78,0.0,-0.99981,0.0,0.01546]
[1776561032678,55.66,75700.78,0.0,-0.99981,0.0,0.01546]
[1776561037711,55.66,75699.22,0.0,-0.99981,0.0,0.01539]
[1776561040732,55.66,75694.87,0.0,-0.99981,0.0,0.01519]
[1776561045767,55.66,75696.2,0.0,-0.99981,0.0,0.01525]
[1776561048788,55.66,75690.88,0.0,-0.99981,0.0,0.01501]
[1776561053823,55.66,75687.17,0.0,-0.99982,0.0,0.01484]
[1776561054833,55.66,75678.69,0.0,-0.99982,0.0,0.01446]
[1776561055838,55.66,75673.47,0.0,-0.99982,0.0,0.01423]
[1776561056848,55.66,75673.58,0.0,-0.99982,0.0,0.01423]
[1776561062195,55.66,75667.17,0.0,-0.99983,0.0,0.01396]
[1776561067922,55.66,75666.85,0.0,-0.99983,0.0,0.01395]
[1776561072960,55.66,75662.95,0.0,-0.99983,0.0,0.01378]
[1776561075978,55.66,75668.13,0.0,-0.99983,0.0,0.014]
[1776561076985,55.66,75673.55,0.0,-0.99982,0.0,0.01423]
[1776561077991,55.66,75676.49,0.0,-0.99982,0.0,0.01436]
[1776561081013,55.66,75680.3,0.0,-0.99982,0.0,0.01453]
[1776561088063,55.66,75685.75,0.0,-0.99982,0.0,0.01477]
[1776561092404,55.66,75688.37,0.0,-0.99982,0.0,0.01464]
[1776561099143,55.66,75691.37,0.0,-0.99982,0.0,0.01478]
[1776561105188,55.66,75692.96,0.0,-0.99982,0.0,0.01485]
[1776561110222,55.66,75689.65,0.0,-0.99982,0.0,0.0147]
[1776561116264,55.66,75690.28,0.0,-0.99982,0.0,0.01473]
[1776561121302,55.66,75693.88,0.0,-0.99981,0.0,0.01489]
[1776561128351,55.66,75697.57,0.0,-0.99981,0.0,0.01506]
[1776561136405,55.66,75699.6,0.0,-0.99981,0.0,0.01515]
[1776561143454,55.66,75700.27,0.0,-0.99981,0.0,0.01518]
[1776561148488,55.66,75701.75,0.0,-0.99981,0.0,0.01525]
[1776561152824,55.66,75704.45,0.0,-0.99981,0.0,0.01512]
[1776561158558,55.66,75703.76,0.0,-0.99981,0.0,0.01509]
[1776561163593,55.66,75700.44,0.0,-0.99981,0.0,0.01494]
[1776561169634,55.66,75700.97,0.0,-0.99981,0.0,0.01496]
[1776561174672,55.66,75700.95,0.0,-0.99981,0.0,0.01496]
[1776561183041,55.66,75700.97,0.0,-0.99981,0.0,0.01496]
[1776561188768,55.66,75700.28,0.0,-0.99981,0.0,0.01493]
[1776561193806,55.66,75699.29,0.0,-0.99981,0.0,0.01489]
[1776561195817,55.66,75693.37,0.0,-0.99982,0.0,0.01462]
[1776561203184,55.66,75695.15,0.0,-0.99982,0.0,0.0147]
[1776561208909,55.66,75694.38,0.0,-0.99982,0.0,0.01466]
[1776561213944,55.66,75695.0,0.0,-0.99982,0.0,0.01445]
[1776561218979,55.66,75695.55,0.0,-0.99982,0.0,0.01447]
[1776561224018,55.66,75699.57,0.0,-0.99982,0.0,0.01465]
[1776561229050,55.66,75702.5,0.0,-0.99982,0.0,0.01478]
[1776561235093,55.66,75701.08,0.0,-0.99982,0.0,0.01472]
[1776561240128,55.66,75701.49,0.0,-0.99982,0.0,0.01473]
[1776561246170,55.66,75700.06,0.0,-0.99982,0.0,0.01467]
[1776561252214,55.66,75700.4,0.0,-0.99982,0.0,0.01469]
[1776561261275,55.66,75699.97,0.0,-0.99982,0.0,0.01467]
[1776561263603,55.66,75694.86,0.0,-0.99982,0.0,0.01444]
[1776561269331,55.66,75695.22,0.0,-0.99982,0.0,0.01445]
[1776561282419,55.66,75695.36,0.0,-0.99982,0.0,0.01422]
[1776561287460,55.66,75696.33,0.0,-0.99982,0.0,0.01426]
[1776561292516,55.66,75692.61,0.0,-0.99982,0.0,0.0141]
[1776561296526,55.66,75711.74,0.0,-0.99981,0.0,0.01495]
[1776561297534,55.66,75740.73,0.0,-0.99979,0.0,0.01633]
[1776561298540,55.66,75739.07,0.0,-0.9998,0.0,0.01625]
[1776561301561,55.66,75732.83,0.0,-0.9998,0.0,0.01594]
[1776561302568,55.66,75726.16,0.0,-0.9998,0.0,0.01562]
[1776561303575,55.66,75723.21,0.0,-0.99981,0.0,0.01548]
[1776561308610,55.66,75712.33,0.0,-0.99981,0.0,0.01498]
[1776561309617,55.66,75712.22,0.0,-0.99981,0.0,0.01497]
[1776561312638,55.66,75702.31,0.0,-0.99982,0.0,0.01452]
[1776561313645,55.66,75698.78,0.0,-0.99982,0.0,0.01437]
[1776561315661,55.66,75689.82,0.0,-0.99983,0.0,0.01398]
[1776561317677,55.66,75681.59,0.0,-0.99983,0.0,0.01363]
[1776561319692,55.66,75674.03,0.0,-0.99983,0.0,0.01331]
[1776561320698,55.66,75672.46,0.0,-0.99984,0.0,0.01325]
[1776561321704,55.66,75677.58,0.0,-0.99983,0.0,0.01346]
[1776561326739,55.66,75677.62,0.0,-0.99983,0.0,0.01346]
[1776561331773,55.66,75681.13,0.0,-0.99983,0.0,0.01338]
[1776561336808,55.66,75681.04,0.0,-0.99983,0.0,0.01337]
[1776561341848,55.66,75681.26,0.0,-0.99983,0.0,0.01338]
[1776561346883,55.66,75678.73,0.0,-0.99984,0.0,0.01328]
[1776561352925,55.66,75681.65,0.0,-0.99983,0.0,0.0134]
[1776561357960,55.66,75682.11,0.0,-0.99983,0.0,0.01342]
[1776561362995,55.66,75681.34,0.0,-0.99983,0.0,0.01339]
[1776561364322,55.66,75691.67,0.0,-0.99983,0.0,0.01382]
[1776561367026,55.66,75693.31,0.0,-0.99983,0.0,0.01389]
[1776561369037,55.66,75699.25,0.0,-0.99982,0.0,0.01414]
[1776561371051,55.66,75704.68,0.0,-0.99982,0.0,0.01438]
[1776561375079,55.66,75707.85,0.0,-0.99982,0.0,0.01452]
[1776561376086,55.66,75700.61,0.0,-0.99982,0.0,0.0142]
[1776561377092,55.66,75703.89,0.0,-0.99982,0.0,0.01435]
[1776561378099,55.66,75705.08,0.0,-0.99982,0.0,0.0144]
[1776561384465,55.66,75702.93,0.0,-0.99982,0.0,0.01431]
[1776561390185,55.66,75699.01,0.0,-0.99982,0.0,0.01413]
[1776561399250,55.66,75694.54,0.0,-0.99983,0.0,0.0137]
[1776561404603,55.66,75687.3,0.0,-0.99983,0.0,0.0134]
[1776561406298,55.66,75686.16,0.0,-0.99983,0.0,0.01335]
[1776561409320,55.66,75675.44,0.0,-0.99984,0.0,0.01292]
[1776561414674,55.66,75675.21,0.0,-0.99984,0.0,0.01291]
[1776561422411,55.66,75676.33,0.0,-0.99984,0.0,0.01295]
[1776561427445,55.66,75681.27,0.0,-0.99984,0.0,0.01315]
[1776561432481,55.66,75681.4,0.0,-0.99984,0.0,0.01316]
[1776561437515,55.66,75682.65,0.0,-0.99984,0.0,0.01321]
[1776561440539,55.66,75687.83,0.0,-0.99983,0.0,0.01342]
[1776561446578,55.66,75687.78,0.0,-0.99983,0.0,0.01342]
[1776561451614,55.66,75682.43,0.0,-0.99984,0.0,0.01297]
[1776561452620,55.66,75682.72,0.0,-0.99984,0.0,0.01299]
[1776561458661,55.66,75682.97,0.0,-0.99984,0.0,0.013]
[1776561463696,55.66,75683.05,0.0,-0.99984,0.0,0.013]
[1776561468733,55.66,75683.19,0.0,-0.99984,0.0,0.013]
[1776561474779,55.66,75683.29,0.0,-0.99984,0.0,0.01301]
[1776561481831,55.66,75684.35,0.0,-0.99984,0.0,0.01305]
[1776561494922,55.66,75685.16,0.0,-0.99984,0.0,0.01308]
[1776561500963,55.66,75686.3,0.0,-0.99984,0.0,0.01313]
[1776561507006,55.66,75685.64,0.0,-0.99984,0.0,0.0131]
[1776561510027,55.66,75666.25,0.0,-0.99985,0.0,0.01234]
[1776561511035,55.66,75656.05,0.0,-0.99985,0.0,0.01174]
[1776561515373,55.66,75661.68,0.0,-0.99985,0.0,0.01195]
[1776561520103,55.66,75668.71,0.0,-0.99985,0.0,0.01222]
[1776561525443,55.66,75669.5,0.0,-0.99985,0.0,0.01225]
[1776561535514,55.66,75670.56,0.0,-0.99985,0.0,0.01229]
[1776561541244,55.66,75671.33,0.0,-0.99985,0.0,0.01232]
[1776561542251,55.66,75665.02,0.0,-0.99985,0.0,0.01208]
[1776561548293,55.66,75662.4,0.0,-0.99985,0.0,0.01198]
[1776561553328,55.66,75665.7,0.0,-0.99985,0.0,0.0121]
[1776561558364,55.66,75666.11,0.0,-0.99985,0.0,0.01212]
[1776561563398,55.66,75667.79,0.0,-0.99985,0.0,0.01218]
[1776561571455,55.66,75668.49,0.0,-0.99985,0.0,0.01199]
[1776561576490,55.66,75671.24,0.0,-0.99985,0.0,0.0121]
[1776561581527,55.66,75671.54,0.0,-0.99985,0.0,0.01211]
[1776561583539,55.66,75677.2,0.0,-0.99985,0.0,0.01232]
[1776561588574,55.66,75674.63,0.0,-0.99985,0.0,0.01223]
[1776561593609,55.66,75670.12,0.0,-0.99985,0.0,0.01206]
[1776561598645,55.66,75670.73,0.0,-0.99985,0.0,0.01208]
[1776561603679,55.66,75671.61,0.0,-0.99985,0.0,0.01211]
[1776561608714,55.66,75671.53,0.0,-0.99985,0.0,0.01211]
[1776561616091,55.66,75671.46,0.0,-0.99985,0.0,0.01211]
[1776561621805,55.66,75672.73,0.0,-0.99985,0.0,0.01215]
[1776561626840,55.66,75672.69,0.0,-0.99985,0.0,0.01215]
[1776561631880,55.66,75672.68,0.0,-0.99985,0.0,0.01194]
[1776561637924,55.66,75672.61,0.0,-0.99985,0.0,0.01194]
[1776561643969,55.66,75672.58,0.0,-0.99985,0.0,0.01194]
[1776561649000,55.66,75672.64,0.0,-0.99985,0.0,0.01194]
[1776561656372,55.66,75672.99,0.0,-0.99985,0.0,0.01195]
[1776561662105,55.66,75670.15,0.0,-0.99985,0.0,0.01185]
[1776561667129,55.66,75670.32,0.0,-0.99985,0.0,0.01185]
[1776561672163,55.66,75668.71,0.0,-0.99985,0.0,0.01179]
[1776561678209,55.66,75668.06,0.0,-0.99985,0.0,0.01177]
[1776561683240,55.66,75668.05,0.0,-0.99985,0.0,0.01177]
[1776561695321,55.66,75666.76,0.0,-0.99986,0.0,0.01151]
[1776561700359,55.66,75663.31,0.0,-0.99986,0.0,0.01139]
[1776561706723,55.66,75663.12,0.0,-0.99986,0.0,0.01138]
[1776561716793,55.66,75663.86,0.0,-0.99986,0.0,0.01141]
[1776561726866,55.66,75664.56,0.0,-0.99986,0.0,0.01143]
[1776561736935,55.66,75664.63,0.0,-0.99986,0.0,0.01144]
[1776561742653,55.66,75664.84,0.0,-0.99986,0.0,0.01144]
[1776561747689,55.66,75664.53,0.0,-0.99986,0.0,0.01143]
[1776561752722,55.66,75664.56,0.0,-0.99986,0.0,0.01123]
[1776561757757,55.66,75664.77,0.0,-0.99986,0.0,0.01124]
[1776561765816,55.66,75664.93,0.0,-0.99986,0.0,0.01124]
[1776561770850,55.66,75667.81,0.0,-0.99986,0.0,0.01135]
[1776561775884,55.66,75666.6,0.0,-0.99986,0.0,0.0113]
[1776561781927,55.66,75664.15,0.0,-0.99986,0.0,0.01122]
[1776561786962,55.66,75662.71,0.0,-0.99986,0.0,0.01117]
[1776561790992,55.66,75656.91,0.0,-0.99986,0.0,0.01096]
[1776561796033,55.66,75655.04,0.0,-0.99987,0.0,0.0109]
[1776561802071,55.66,75650.52,0.0,-0.99987,0.0,0.01074]
[1776561807109,55.66,75646.44,0.0,-0.99987,0.0,0.01061]
[1776561812142,55.66,75643.82,0.0,-0.99987,0.0,0.01033]
[1776561818184,55.66,75643.81,0.0,-0.99987,0.0,0.01033]
[1776561821209,55.66,75643.72,0.0,-0.99987,0.0,0.01032]
[1776561824231,55.66,75643.69,0.0,-0.99987,0.0,0.01032]
[1776561829261,55.66,75632.43,0.0,-0.99988,0.0,0.00996]
[1776561835303,55.66,75632.89,0.0,-0.99988,0.0,0.00998]
[1776561840337,55.66,75632.54,0.0,-0.99988,0.0,0.00996]
[1776561845377,55.66,75631.48,0.0,-0.99988,0.0,0.00993]
[1776561850410,55.66,75633.47,0.0,-0.99988,0.0,0.00999]
[1776561856452,55.66,75629.07,0.0,-0.99988,0.0,0.00985]
[1776561862493,55.66,75628.24,0.0,-0.99988,0.0,0.00983]
[1776561867851,55.66,75627.95,0.0,-0.99988,0.0,0.00982]
[1776561873571,55.66,75628.04,0.0,-0.99988,0.0,0.00964]
[1776561874584,55.66,75636.04,0.0,-0.99988,0.0,0.00989]
[1776561876592,55.66,75630.43,0.0,-0.99988,0.0,0.00972]
[1776561882634,55.66,75631.56,0.0,-0.99988,0.0,0.00975]
[1776561887993,55.66,75631.85,0.0,-0.99988,0.0,0.00976]
[1776561894715,55.66,75631.85,0.0,-0.99988,0.0,0.00976]
[1776561901769,55.66,75631.44,0.0,-0.99988,0.0,0.00975]
[1776561906804,55.66,75631.19,0.0,-0.99988,0.0,0.00974]
[1776561914860,55.66,75631.47,0.0,-0.99988,0.0,0.00975]
[1776561919895,55.66,75631.42,0.0,-0.99988,0.0,0.00975]
[1776561925936,55.66,75631.74,0.0,-0.99988,0.0,0.00976]
[1776561926944,55.66,75641.43,0.0,-0.99988,0.0,0.01006]
[1776561930972,55.66,75634.98,0.0,-0.99988,0.0,0.00986]
[1776561937019,55.66,75635.03,0.0,-0.99988,0.0,0.00968]
[1776561942052,55.66,75633.6,0.0,-0.99988,0.0,0.00964]
[1776561946081,55.66,75643.17,0.0,-0.99988,0.0,0.00994]
[1776561951116,55.66,75639.14,0.0,-0.99988,0.0,0.00981]
[1776561952123,55.66,75641.88,0.0,-0.99988,0.0,0.0099]
[1776561958165,55.66,75641.06,0.0,-0.99988,0.0,0.00987]
[1776561964207,55.66,75640.39,0.0,-0.99988,0.0,0.00985]
[1776561969242,55.66,75640.66,0.0,-0.99988,0.0,0.00986]
[1776561978623,55.66,75640.84,0.0,-0.99988,0.0,0.00986]
[1776561986362,55.66,75642.79,0.0,-0.99988,0.0,0.00992]
[1776561991396,55.66,75638.43,0.0,-0.99988,0.0,0.00961]
[1776561996431,55.66,75637.63,0.0,-0.99988,0.0,0.00958]
[1776562001467,55.66,75636.85,0.0,-0.99988,0.0,0.00956]
[1776562006501,55.66,75635.95,0.0,-0.99988,0.0,0.00953]
[1776562011536,55.66,75636.8,0.0,-0.99988,0.0,0.00956]
[1776562016572,55.66,75633.04,0.0,-0.99988,0.0,0.00944]
[1776562024627,55.66,75631.89,0.0,-0.99988,0.0,0.00941]
[1776562029663,55.66,75631.15,0.0,-0.99988,0.0,0.00939]
[1776562039044,55.66,75630.64,0.0,-0.99988,0.0,0.00937]
[1776562045775,55.66,75633.98,0.0,-0.99988,0.0,0.00947]
[1776562050810,55.66,75636.3,0.0,-0.99988,0.0,0.00954]
[1776562056853,55.66,75633.42,0.0,-0.99989,0.0,0.00928]
[1776562061890,55.66,75629.85,0.0,-0.99989,0.0,0.00917]
[1776562069253,55.66,75628.97,0.0,-0.99989,0.0,0.00915]
[1776562078000,55.66,75628.46,0.0,-0.99989,0.0,0.00913]
[1776562089394,55.66,75629.27,0.0,-0.99989,0.0,0.00916]
[1776562096130,55.66,75627.97,0.0,-0.99989,0.0,0.00912]
[1776562101165,55.66,75628.59,0.0,-0.99989,0.0,0.00914]
[1776562106201,55.66,75629.39,0.0,-0.99989,0.0,0.00916]
[1776562111237,55.66,75629.39,0.0,-0.99989,0.0,0.00899]
[1776562116271,55.66,75629.34,0.0,-0.99989,0.0,0.00899]
[1776562121306,55.66,75628.3,0.0,-0.99989,0.0,0.00896]
[1776562126341,55.66,75627.93,0.0,-0.99989,0.0,0.00895]
[1776562131378,55.66,75627.29,0.0,-0.99989,0.0,0.00893]
[1776562135404,55.66,75621.0,0.0,-0.99989,0.0,0.00875]
[1776562137420,55.66,75621.33,0.0,-0.99989,0.0,0.00876]
[1776562139434,55.66,75610.8,0.0,-0.9999,0.0,0.00847]
[1776562140439,55.66,75611.0,0.0,-0.9999,0.0,0.00847]
[1776562145477,55.66,75608.91,0.0,-0.9999,0.0,0.00841]
[1776562151518,55.66,75609.9,0.0,-0.9999,0.0,0.00844]
[1776562156552,55.66,75608.88,0.0,-0.9999,0.0,0.00841]
[1776562161587,55.66,75608.56,0.0,-0.9999,0.0,0.0084]
[1776562166622,55.66,75608.53,0.0,-0.9999,0.0,0.0084]
[1776562171662,55.66,75605.76,0.0,-0.9999,0.0,0.00817]
[1776562173671,55.66,75593.87,0.0,-0.9999,0.0,0.00786]
[1776562180024,55.66,75598.01,0.0,-0.9999,0.0,0.00797]
[1776562190094,55.66,75595.86,0.0,-0.9999,0.0,0.00791]
[1776562197839,55.66,75595.86,0.0,-0.9999,0.0,0.00791]
[1776562204891,55.66,75596.04,0.0,-0.9999,0.0,0.00792]
[1776562210235,55.66,75592.12,0.0,-0.9999,0.0,0.00782]
[1776562211939,55.66,75575.66,0.0,-0.99991,0.0,0.00741]
[1776562212945,55.66,75567.26,0.0,-0.99991,0.0,0.0072]
[1776562213952,55.66,75568.73,0.0,-0.99991,0.0,0.00724]
[1776562218990,55.66,75564.16,0.0,-0.99991,0.0,0.00713]
[1776562228051,55.66,75559.51,0.0,-0.99991,0.0,0.00702]
[1776562238121,55.66,75559.27,0.0,-0.99992,0.0,0.00688]
[1776562239130,55.66,75553.5,0.0,-0.99992,0.0,0.00675]
[1776562240444,55.66,75545.16,0.0,-0.99992,0.0,0.00657]
[1776562246182,55.66,75547.09,0.0,-0.99992,0.0,0.00661]
[1776562248192,55.66,75548.65,0.0,-0.99992,0.0,0.00664]
[1776562253226,55.66,75543.96,0.0,-0.99992,0.0,0.00654]
[1776562258260,55.66,75527.16,0.0,-0.99993,0.0,0.00619]
[1776562260619,55.66,75520.31,0.0,-0.99993,0.0,0.00605]
[1776562263297,55.66,75516.48,0.0,-0.99993,0.0,0.00597]
[1776562268333,55.66,75523.01,0.0,-0.99993,0.0,0.0061]
[1776562273372,55.66,75524.52,0.0,-0.99993,0.0,0.00613]
[1776562276388,55.66,75520.34,0.0,-0.99993,0.0,0.00605]
[1776562278405,55.66,75514.78,0.0,-0.99993,0.0,0.00594]
[1776562280759,55.66,75497.6,0.0,-0.99993,0.0,0.0056]
[1776562281428,55.66,75497.6,0.0,-0.99993,0.0,0.0056]
[1776562286458,55.66,75501.84,0.0,-0.99993,0.0,0.00568]
[1776562291493,55.66,75502.48,0.0,-0.99993,0.0,0.00558]
[1776562296528,55.66,75500.48,0.0,-0.99993,0.0,0.00555]
[1776562301564,55.66,75501.22,0.0,-0.99993,0.0,0.00556]
[1776562304585,55.66,75509.51,0.0,-0.99993,0.0,0.00572]
[1776562306603,55.66,75515.41,0.0,-0.99993,0.0,0.00583]
[1776562308617,55.66,75516.5,0.0,-0.99993,0.0,0.00585]
[1776562311635,55.66,75525.2,0.0,-0.99993,0.0,0.00602]
[1776562313650,55.66,75525.75,0.0,-0.99993,0.0,0.00604]
[1776562318688,55.66,75527.27,0.0,-0.99993,0.0,0.00607]
[1776562321708,55.66,75533.71,0.0,-0.99992,0.0,0.0062]
[1776562323728,55.66,75535.03,0.0,-0.99992,0.0,0.00623]
[1776562328758,55.66,75543.71,0.0,-0.99992,0.0,0.00641]
[1776562331779,55.66,75546.11,0.0,-0.99992,0.0,0.00646]
[1776562336813,55.66,75548.32,0.0,-0.99992,0.0,0.00651]
[1776562341848,55.66,75550.26,0.0,-0.99992,0.0,0.00655]
[1776562347891,55.66,75550.13,0.0,-0.99992,0.0,0.00655]
[1776562352927,55.66,75549.46,0.0,-0.99992,0.0,0.0064]
[1776562357960,55.66,75549.04,0.0,-0.99992,0.0,0.00639]
[1776562365011,55.66,75549.51,0.0,-0.99992,0.0,0.0064]
[1776562370048,55.66,75550.65,0.0,-0.99992,0.0,0.00643]
[1776562375085,55.66,75551.49,0.0,-0.99992,0.0,0.00645]
[1776562378105,55.66,75558.8,0.0,-0.99992,0.0,0.00661]
[1776562379112,55.66,75565.54,0.0,-0.99992,0.0,0.00675]
[1776562380119,55.66,75565.94,0.0,-0.99992,0.0,0.00676]
[1776562385154,55.66,75566.93,0.0,-0.99992,0.0,0.00679]
[1776562390189,55.66,75564.51,0.0,-0.99992,0.0,0.00673]
[1776562395225,55.66,75560.1,0.0,-0.99992,0.0,0.00663]
[1776562399251,55.66,75567.66,0.0,-0.99992,0.0,0.0068]
[1776562400259,55.66,75570.83,0.0,-0.99992,0.0,0.00687]
[1776562406304,55.66,75570.32,0.0,-0.99992,0.0,0.00686]
[1776562411690,55.66,75570.11,0.0,-0.99992,0.0,0.00672]
[1776562417379,55.66,75570.07,0.0,-0.99992,0.0,0.00672]
[1776562422414,55.66,75570.46,0.0,-0.99992,0.0,0.00673]
[1776562427450,55.66,75570.35,0.0,-0.99992,0.0,0.00673]
[1776562433496,55.66,75570.87,0.0,-0.99992,0.0,0.00674]
[1776562438528,55.66,75571.28,0.0,-0.99992,0.0,0.00675]
[1776562444568,55.66,75570.99,0.0,-0.99992,0.0,0.00674]
[1776562450612,55.66,75570.93,0.0,-0.99992,0.0,0.00674]
[1776562455650,55.66,75568.65,0.0,-0.99992,0.0,0.00669]
[1776562460683,55.66,75565.38,0.0,-0.99992,0.0,0.00662]
[1776562467732,55.66,75568.69,0.0,-0.99992,0.0,0.00669]
[1776562472767,55.66,75566.85,0.0,-0.99992,0.0,0.00652]
[1776562477803,55.66,75565.93,0.0,-0.99992,0.0,0.0065]
[1776562482840,55.66,75567.16,0.0,-0.99992,0.0,0.00653]
[1776562487873,55.66,75567.0,0.0,-0.99992,0.0,0.00652]
[1776562493915,55.66,75566.6,0.0,-0.99992,0.0,0.00652]
[1776562498949,55.66,75563.07,0.0,-0.99992,0.0,0.00644]
[1776562503984,55.66,75559.94,0.0,-0.99992,0.0,0.00637]
[1776562504991,55.66,75554.37,0.0,-0.99992,0.0,0.00625]
[1776562510027,55.66,75552.62,0.0,-0.99992,0.0,0.00622]
[1776562516068,55.66,75553.19,0.0,-0.99992,0.0,0.00623]
[1776562522461,55.66,75554.5,0.0,-0.99992,0.0,0.00626]
[1776562529161,55.66,75554.58,0.0,-0.99992,0.0,0.00626]
[1776562534197,55.66,75554.27,0.0,-0.99993,0.0,0.00613]
[1776562540240,55.66,75551.25,0.0,-0.99993,0.0,0.00607]
[1776562545274,55.66,75550.15,0.0,-0.99993,0.0,0.00604]
[1776562550310,55.66,75548.87,0.0,-0.99993,0.0,0.00602]
[1776562555345,55.66,75548.5,0.0,-0.99993,0.0,0.00601]
[1776562560381,55.66,75546.99,0.0,-0.99993,0.0,0.00598]
[1776562566423,55.66,75547.15,0.0,-0.99993,0.0,0.00598]
[1776562571460,55.66,75547.07,0.0,-0.99993,0.0,0.00598]
[1776562576495,55.66,75550.17,0.0,-0.99993,0.0,0.00604]
[1776562582884,55.66,75550.46,0.0,-0.99993,0.0,0.00605]
[1776562589587,55.66,75551.22,0.0,-0.99993,0.0,0.00607]
[1776562594650,55.66,75550.21,0.0,-0.99993,0.0,0.00592]
[1776562600664,55.66,75548.61,0.0,-0.99993,0.0,0.00589]
[1776562605699,55.66,75548.87,0.0,-0.99993,0.0,0.0059]
[1776562613096,55.66,75554.17,0.0,-0.99993,0.0,0.006]
[1776562615775,55.66,75561.79,0.0,-0.99993,0.0,0.00616]
[1776562617789,55.66,75562.04,0.0,-0.99992,0.0,0.00616]
[1776562623166,55.66,75563.91,0.0,-0.99992,0.0,0.0062]
[1776562631888,55.66,75563.91,0.0,-0.99992,0.0,0.0062]
[1776562636924,55.66,75564.85,0.0,-0.99992,0.0,0.00622]
[1776562641958,55.66,75564.8,0.0,-0.99992,0.0,0.00622]
[1776562646993,55.66,75564.69,0.0,-0.99992,0.0,0.00622]
[1776562653379,55.66,75565.2,0.0,-0.99993,0.0,0.00611]
[1776562659084,55.66,75565.31,0.0,-0.99993,0.0,0.00611]
[1776562663112,55.66,75576.17,0.0,-0.99992,0.0,0.00633]
[1776562665126,55.66,75577.3,0.0,-0.99992,0.0,0.00636]
[1776562672177,55.66,75576.42,0.0,-0.99992,0.0,0.00634]
[1776562682246,55.66,75576.44,0.0,-0.99992,0.0,0.00634]
[1776562688287,55.66,75579.92,0.0,-0.99992,0.0,0.00641]
[1776562693659,55.66,75580.59,0.0,-0.99992,0.0,0.00643]
[1776562700372,55.66,75580.63,0.0,-0.99992,0.0,0.00643]
[1776562703729,55.66,75592.85,0.0,-0.99992,0.0,0.0067]
[1776562704400,55.66,75592.85,0.0,-0.99992,0.0,0.0067]
[1776562706414,55.66,75598.77,0.0,-0.99992,0.0,0.00683]
[1776562709437,55.66,75602.43,0.0,-0.99992,0.0,0.00692]
[1776562711449,55.66,75607.07,0.0,-0.99992,0.0,0.00688]
[1776562713800,55.66,75609.35,0.0,-0.99991,0.0,0.00694]
[1776562719506,55.66,75606.7,0.0,-0.99992,0.0,0.00688]
[1776562727564,55.66,75606.62,0.0,-0.99992,0.0,0.00687]
[1776562732597,55.66,75606.39,0.0,-0.99992,0.0,0.00687]
[1776562737632,55.66,75605.79,0.0,-0.99992,0.0,0.00686]
[1776562742667,55.66,75608.02,0.0,-0.99992,0.0,0.00691]
[1776562747702,55.66,75609.86,0.0,-0.99991,0.0,0.00695]
[1776562752741,55.66,75608.9,0.0,-0.99991,0.0,0.00693]
[1776562757774,55.66,75606.28,0.0,-0.99992,0.0,0.00687]
[1776562762811,55.66,75605.75,0.0,-0.99992,0.0,0.00685]
[1776562764156,55.66,75597.4,0.0,-0.99992,0.0,0.00667]
[1776562765835,55.66,75594.71,0.0,-0.99992,0.0,0.00661]
[1776562769859,55.66,75591.14,0.0,-0.99992,0.0,0.00653]
[1776562772880,55.66,75586.07,0.0,-0.99992,0.0,0.00629]
[1776562778922,55.66,75586.93,0.0,-0.99992,0.0,0.00631]
[1776562783961,55.66,75587.72,0.0,-0.99992,0.0,0.00632]
[1776562788997,55.66,75589.76,0.0,-0.99992,0.0,0.00637]
[1776562794034,55.66,75591.82,0.0,-0.99992,0.0,0.00641]
[1776562795038,55.66,75597.77,0.0,-0.99992,0.0,0.00654]
[1776562796046,55.66,75598.44,0.0,-0.99992,0.0,0.00656]
[1776562797054,55.66,75563.15,0.0,-0.99993,0.0,0.00582]
[1776562798060,55.66,75549.12,0.0,-0.99993,0.0,0.00555]
[1776562799068,55.66,75549.54,0.0,-0.99993,0.0,0.00556]
[1776562802087,55.66,75555.51,0.0,-0.99993,0.0,0.00567]
[1776562803095,55.66,75557.39,0.0,-0.99993,0.0,0.00571]
[1776562808136,55.66,75565.98,0.0,-0.99993,0.0,0.00588]
[1776562810147,55.66,75569.45,0.0,-0.99993,0.0,0.00595]
[1776562812159,55.66,75570.16,0.0,-0.99993,0.0,0.00596]
[1776562815179,55.66,75567.62,0.0,-0.99993,0.0,0.00591]
[1776562823238,55.66,75566.01,0.0,-0.99993,0.0,0.00588]
[1776562831291,55.66,75565.53,0.0,-0.99993,0.0,0.00575]
[1776562836326,55.66,75564.01,0.0,-0.99993,0.0,0.00572]
[1776562841360,55.66,75564.72,0.0,-0.99993,0.0,0.00573]
[1776562846397,55.66,75565.87,0.0,-0.99993,0.0,0.00576]
[1776562853445,55.66,75567.93,0.0,-0.99993,0.0,0.0058]
[1776562858481,55.66,75566.76,0.0,-0.99993,0.0,0.00577]
[1776562863518,55.66,75566.99,0.0,-0.99993,0.0,0.00578]
[1776562868550,55.66,75567.71,0.0,-0.99993,0.0,0.00579]
[1776562871572,55.66,75572.98,0.0,-0.99993,0.0,0.0059]
[1776562876610,55.66,75573.58,0.0,-0.99993,0.0,0.00591]
[1776562882651,55.66,75573.52,0.0,-0.99993,0.0,0.00591]
[1776562887686,55.66,75573.27,0.0,-0.99993,0.0,0.0059]
[1776562892723,55.66,75573.23,0.0,-0.99993,0.0,0.00578]
[1776562897757,55.66,75573.09,0.0,-0.99993,0.0,0.00578]
[1776562902792,55.66,75573.13,0.0,-0.99993,0.0,0.00578]
[1776562907827,55.66,75572.94,0.0,-0.99993,0.0,0.00578]
[1776562912863,55.66,75572.99,0.0,-0.99993,0.0,0.00578]
[1776562918904,55.66,75572.85,0.0,-0.99993,0.0,0.00578]
[1776562925296,55.66,75574.17,0.0,-0.99993,0.0,0.0058]
[1776562935366,55.66,75574.15,0.0,-0.99993,0.0,0.0058]
[1776562941061,55.66,75573.28,0.0,-0.99993,0.0,0.00578]
[1776562946098,55.66,75573.15,0.0,-0.99993,0.0,0.00578]
[1776562951134,55.66,75572.86,0.0,-0.99993,0.0,0.00566]
[1776562956168,55.66,75572.87,0.0,-0.99993,0.0,0.00566]
[1776562961203,55.66,75572.86,0.0,-0.99993,0.0,0.00566]
[1776562966239,55.66,75574.78,0.0,-0.99993,0.0,0.00569]
[1776562969262,55.66,75582.33,0.0,-0.99993,0.0,0.00584]
[1776562972281,55.66,75588.04,0.0,-0.99993,0.0,0.00596]
[1776562977315,55.66,75587.25,0.0,-0.99993,0.0,0.00594]
[1776562982352,55.66,75579.01,0.0,-0.99993,0.0,0.00578]
[1776562989402,55.66,75580.64,0.0,-0.99993,0.0,0.00581]
[1776562991416,55.66,75586.01,0.0,-0.99993,0.0,0.00592]
[1776562996451,55.66,75586.75,0.0,-0.99993,0.0,0.00593]
[1776563004509,55.66,75586.46,0.0,-0.99993,0.0,0.00592]
[1776563009541,55.66,75586.99,0.0,-0.99993,0.0,0.00593]
[1776563015938,55.66,75586.59,0.0,-0.99993,0.0,0.00581]
[1776563021625,55.66,75586.7,0.0,-0.99993,0.0,0.00581]
[1776563029681,55.66,75587.56,0.0,-0.99993,0.0,0.00583]
[1776563036078,55.66,75591.5,0.0,-0.99993,0.0,0.0059]
[1776563042772,55.66,75591.49,0.0,-0.99993,0.0,0.0059]
[1776563047807,55.66,75591.54,0.0,-0.99993,0.0,0.0059]
[1776563052844,55.66,75591.5,0.0,-0.99993,0.0,0.0059]
[1776563057877,55.66,75591.39,0.0,-0.99993,0.0,0.0059]
[1776563066288,55.66,75590.54,0.0,-0.99993,0.0,0.00588]
[1776563076358,55.66,75590.55,0.0,-0.99993,0.0,0.00576]
[1776563082047,55.66,75578.18,0.0,-0.99993,0.0,0.00553]
[1776563083054,55.66,75577.27,0.0,-0.99993,0.0,0.00551]
[1776563089095,55.66,75582.1,0.0,-0.99993,0.0,0.0056]
[1776563094131,55.66,75581.48,0.0,-0.99993,0.0,0.00559]
[1776563099167,55.66,75581.72,0.0,-0.99993,0.0,0.00559]
[1776563104201,55.66,75587.8,0.0,-0.99993,0.0,0.00571]
[1776563105208,55.66,75589.65,0.0,-0.99993,0.0,0.00575]
[1776563110244,55.66,75588.94,0.0,-0.99993,0.0,0.00573]
[1776563116286,55.66,75587.06,0.0,-0.99993,0.0,0.0057]
[1776563121321,55.66,75586.43,0.0,-0.99993,0.0,0.00568]
[1776563126356,55.66,75586.62,0.0,-0.99993,0.0,0.00569]
[1776563133406,55.66,75586.27,0.0,-0.99993,0.0,0.00556]
[1776563138442,55.66,75585.72,0.0,-0.99993,0.0,0.00555]
[1776563143476,55.66,75585.24,0.0,-0.99993,0.0,0.00554]
[1776563149517,55.66,75583.93,0.0,-0.99993,0.0,0.00552]
[1776563155565,55.66,75584.11,0.0,-0.99993,0.0,0.00552]
[1776563164625,55.66,75583.96,0.0,-0.99993,0.0,0.00552]
[1776563169668,55.66,75583.85,0.0,-0.99993,0.0,0.00552]
[1776563171676,55.66,75589.08,0.0,-0.99993,0.0,0.00562]
[1776563173691,55.66,75588.74,0.0,-0.99993,0.0,0.00561]
[1776563175707,55.66,75596.87,0.0,-0.99993,0.0,0.00577]
[1776563181746,55.66,75600.87,0.0,-0.99993,0.0,0.00585]
[1776563187131,55.66,75602.47,0.0,-0.99993,0.0,0.00588]
[1776563192822,55.66,75603.09,0.0,-0.99993,0.0,0.00577]
[1776563197858,55.66,75606.78,0.0,-0.99993,0.0,0.00584]
[1776563202894,55.66,75607.46,0.0,-0.99993,0.0,0.00586]
[1776563207928,55.66,75608.23,0.0,-0.99993,0.0,0.00587]
[1776563211956,55.66,75613.27,0.0,-0.99993,0.0,0.00597]
[1776563217344,55.66,75617.09,0.0,-0.99993,0.0,0.00605]
[1776563222029,55.66,75621.62,0.0,-0.99992,0.0,0.00615]
[1776563227414,55.66,75622.99,0.0,-0.99992,0.0,0.00617]
[1776563234113,55.66,75621.36,0.0,-0.99992,0.0,0.00614]
[1776563239149,55.66,75618.85,0.0,-0.99992,0.0,0.00609]
[1776563243177,55.66,75611.67,0.0,-0.99993,0.0,0.00594]
[1776563244184,55.66,75608.37,0.0,-0.99993,0.0,0.00588]
[1776563247554,55.66,75606.14,0.0,-0.99993,0.0,0.00583]
[1776563255262,55.66,75604.83,0.0,-0.99993,0.0,0.00569]
[1776563260296,55.66,75602.82,0.0,-0.99993,0.0,0.00565]
[1776563267694,55.66,75602.8,0.0,-0.99993,0.0,0.00565]
[1776563277765,55.66,75603.38,0.0,-0.99993,0.0,0.00566]
[1776563284465,55.66,75602.1,0.0,-0.99993,0.0,0.00563]
[1776563289500,55.66,75601.76,0.0,-0.99993,0.0,0.00563]
[1776563295542,55.66,75601.62,0.0,-0.99993,0.0,0.00562]
[1776563300577,55.66,75601.6,0.0,-0.99993,0.0,0.00562]
[1776563306619,55.66,75601.89,0.0,-0.99993,0.0,0.00563]
[1776563311654,55.66,75598.56,0.0,-0.99993,0.0,0.00545]
[1776563318047,55.66,75597.94,0.0,-0.99993,0.0,0.00544]
[1776563323740,55.66,75597.95,0.0,-0.99993,0.0,0.00544]
[1776563328773,55.66,75598.08,0.0,-0.99993,0.0,0.00544]
[1776563331793,55.66,75603.59,0.0,-0.99993,0.0,0.00554]
[1776563336833,55.66,75605.76,0.0,-0.99993,0.0,0.00559]
[1776563341863,55.66,75605.46,0.0,-0.99993,0.0,0.00558]
[1776563348258,55.66,75606.75,0.0,-0.99993,0.0,0.0056]
[1776563353964,55.66,75605.51,0.0,-0.99993,0.0,0.00558]
[1776563365030,55.66,75605.48,0.0,-0.99993,0.0,0.00558]
[1776563378469,55.66,75607.85,0.0,-0.99993,0.0,0.00551]
[1776563385170,55.66,75609.83,0.0,-0.99993,0.0,0.00555]
[1776563391212,55.66,75609.86,0.0,-0.99993,0.0,0.00555]
[1776563397253,55.66,75610.23,0.0,-0.99993,0.0,0.00555]
[1776563402289,55.66,75610.98,0.0,-0.99993,0.0,0.00557]
[1776563407324,55.66,75612.14,0.0,-0.99993,0.0,0.00559]
[1776563418751,55.66,75613.31,0.0,-0.99993,0.0,0.00561]
[1776563428822,55.66,75613.7,0.0,-0.99993,0.0,0.00562]
[1776563437535,55.66,75613.79,0.0,-0.99993,0.0,0.0055]
[1776563442571,55.66,75613.55,0.0,-0.99993,0.0,0.0055]
[1776563448962,55.66,75613.63,0.0,-0.99993,0.0,0.0055]
[1776563454656,55.66,75613.62,0.0,-0.99993,0.0,0.0055]
[1776563460699,55.66,75613.27,0.0,-0.99993,0.0,0.00549]
[1776563469102,55.66,75612.97,0.0,-0.99993,0.0,0.00549]
[1776563479832,55.66,75610.96,0.0,-0.99993,0.0,0.00545]
[1776563485873,55.66,75610.57,0.0,-0.99993,0.0,0.00544]
[1776563495941,55.66,75610.14,0.0,-0.99993,0.0,0.00532]
[1776563502992,55.66,75609.65,0.0,-0.99993,0.0,0.00531]
[1776563509386,55.66,75611.01,0.0,-0.99993,0.0,0.00534]
[1776563515076,55.66,75610.25,0.0,-0.99993,0.0,0.00532]
[1776563520117,55.66,75609.92,0.0,-0.99993,0.0,0.00532]
[1776563528171,55.66,75609.54,0.0,-0.99993,0.0,0.00531]
[1776563533203,55.66,75607.53,0.0,-0.99994,0.0,0.00527]
[1776563538238,55.66,75607.46,0.0,-0.99994,0.0,0.00527]
[1776563547302,55.66,75608.11,0.0,-0.99993,0.0,0.00528]
[1776563552337,55.66,75608.16,0.0,-0.99994,0.0,0.00517]
[1776563559738,55.66,75607.66,0.0,-0.99994,0.0,0.00516]
[1776563565427,55.66,75607.91,0.0,-0.99994,0.0,0.00517]
[1776563573484,55.66,75607.8,0.0,-0.99994,0.0,0.00517]
[1776563579878,55.66,75608.28,0.0,-0.99994,0.0,0.00518]
[1776563587581,55.66,75608.16,0.0,-0.99994,0.0,0.00517]
[1776563593623,55.66,75607.72,0.0,-0.99994,0.0,0.00517]
[1776563598659,55.66,75609.31,0.0,-0.99994,0.0,0.00519]
[1776563602691,55.66,75618.26,0.0,-0.99993,0.0,0.00536]
[1776563604048,55.66,75622.36,0.0,-0.99993,0.0,0.00543]
[1776563607722,55.66,75623.5,0.0,-0.99993,0.0,0.00545]
[1776563612756,55.66,75623.6,0.0,-0.99993,0.0,0.00534]
[1776563618799,55.66,75626.28,0.0,-0.99993,0.0,0.00539]
[1776563623834,55.66,75625.77,0.0,-0.99993,0.0,0.00538]
[1776563628868,55.66,75623.08,0.0,-0.99993,0.0,0.00533]
[1776563634912,55.66,75623.69,0.0,-0.99993,0.0,0.00534]
[1776563639946,55.66,75624.67,0.0,-0.99993,0.0,0.00536]
[1776563645337,55.66,75623.93,0.0,-0.99993,0.0,0.00535]
[1776563651022,55.66,75623.76,0.0,-0.99993,0.0,0.00534]
[1776563659079,55.66,75625.0,0.0,-0.99993,0.0,0.00537]
[1776563664113,55.66,75623.52,0.0,-0.99993,0.0,0.00534]
[1776563668142,55.66,75630.01,0.0,-0.99993,0.0,0.00546]
[1776563671166,55.66,75629.43,0.0,-0.99993,0.0,0.00533]
[1776563672173,55.66,75658.27,0.0,-0.99993,0.0,0.00589]
[1776563673184,55.66,75669.77,0.0,-0.99992,0.0,0.00613]
[1776563674188,55.66,75672.02,0.0,-0.99992,0.0,0.00618]
[1776563675194,55.66,75672.75,0.0,-0.99992,0.0,0.00619]
[1776563677214,55.66,75667.11,0.0,-0.99992,0.0,0.00607]
[1776563682251,55.66,75665.26,0.0,-0.99992,0.0,0.00603]
[1776563687280,55.66,75665.2,0.0,-0.99992,0.0,0.00603]
[1776563692315,55.66,75665.52,0.0,-0.99992,0.0,0.00604]
[1776563697350,55.66,75662.54,0.0,-0.99993,0.0,0.00598]
[1776563702385,55.66,75667.12,0.0,-0.99992,0.0,0.00607]
[1776563707420,55.66,75663.11,0.0,-0.99993,0.0,0.00599]
[1776563712458,55.66,75662.81,0.0,-0.99993,0.0,0.00598]
[1776563714480,55.66,75656.99,0.0,-0.99993,0.0,0.00587]
[1776563724543,55.66,75653.2,0.0,-0.99993,0.0,0.00579]
[1776563725898,55.66,75648.13,0.0,-0.99993,0.0,0.00569]
[1776563731593,55.66,75646.97,0.0,-0.99993,0.0,0.00555]
[1776563737635,55.66,75646.17,0.0,-0.99993,0.0,0.00553]
[1776563742670,55.66,75651.12,0.0,-0.99993,0.0,0.00563]
[1776563747705,55.66,75652.65,0.0,-0.99993,0.0,0.00566]
[1776563756108,55.66,75655.61,0.0,-0.99993,0.0,0.00572]
[1776563761803,55.66,75658.34,0.0,-0.99993,0.0,0.00577]
[1776563766839,55.66,75658.32,0.0,-0.99993,0.0,0.00577]
[1776563771872,55.66,75659.27,0.0,-0.99993,0.0,0.00579]
[1776563776908,55.66,75659.95,0.0,-0.99993,0.0,0.0058]
[1776563781944,55.66,75661.28,0.0,-0.99993,0.0,0.00583]
[1776563786981,55.66,75657.25,0.0,-0.99993,0.0,0.00575]
[1776563795037,55.66,75651.01,0.0,-0.99993,0.0,0.00551]
[1776563800073,55.66,75652.68,0.0,-0.99993,0.0,0.00554]
[1776563805108,55.66,75652.2,0.0,-0.99993,0.0,0.00553]
[1776563812157,55.66,75652.46,0.0,-0.99993,0.0,0.00553]
[1776563815178,55.66,75658.19,0.0,-0.99993,0.0,0.00564]
[1776563821220,55.66,75661.59,0.0,-0.99993,0.0,0.00571]
[1776563826254,55.66,75668.26,0.0,-0.99993,0.0,0.00584]
[1776563831290,55.66,75670.2,0.0,-0.99993,0.0,0.00588]
[1776563836325,55.66,75667.53,0.0,-0.99993,0.0,0.00583]
[1776563846392,55.66,75667.78,0.0,-0.99993,0.0,0.00583]
[1776563852439,55.66,75670.27,0.0,-0.99993,0.0,0.00576]
[1776563857471,55.66,75671.17,0.0,-0.99993,0.0,0.00578]
[1776563862507,55.66,75671.4,0.0,-0.99993,0.0,0.00578]
[1776563867541,55.66,75672.03,0.0,-0.99993,0.0,0.00579]
[1776563872577,55.66,75672.73,0.0,-0.99993,0.0,0.00581]
[1776563878620,55.66,75672.21,0.0,-0.99993,0.0,0.0058]
[1776563882647,55.66,75661.61,0.0,-0.99993,0.0,0.00559]
[1776563884660,55.66,75660.71,0.0,-0.99993,0.0,0.00557]
[1776563890705,55.66,75655.15,0.0,-0.99993,0.0,0.00547]
[1776563893727,55.66,75649.91,0.0,-0.99993,0.0,0.00537]
[1776563907161,55.66,75643.05,0.0,-0.99993,0.0,0.00524]
[1776563915878,55.66,75641.32,0.0,-0.99994,0.0,0.0051]
[1776563923934,55.66,75639.31,0.0,-0.99994,0.0,0.00506]
[1776563927303,55.66,75630.08,0.0,-0.99994,0.0,0.0049]
[1776563929976,55.66,75630.08,0.0,-0.99994,0.0,0.0049]
[1776563937373,55.66,75629.74,0.0,-0.99994,0.0,0.0049]
[1776563943071,55.66,75631.96,0.0,-0.99994,0.0,0.00493]
[1776563955153,55.66,75631.46,0.0,-0.99994,0.0,0.00493]
[1776563964218,55.66,75630.47,0.0,-0.99994,0.0,0.00491]
[1776563966233,55.66,75635.66,0.0,-0.99994,0.0,0.005]
[1776563971267,55.66,75636.52,0.0,-0.99994,0.0,0.0049]
[1776563976302,55.66,75637.59,0.0,-0.99994,0.0,0.00492]
[1776563982348,55.66,75637.23,0.0,-0.99994,0.0,0.00492]
[1776563987380,55.66,75639.49,0.0,-0.99994,0.0,0.00496]
[1776563992415,55.66,75641.24,0.0,-0.99994,0.0,0.00499]
[1776563999463,55.66,75639.83,0.0,-0.99994,0.0,0.00496]
[1776564002486,55.66,75633.2,0.0,-0.99994,0.0,0.00485]
[1776564004510,55.66,75629.62,0.0,-0.99994,0.0,0.00479]
[1776564009544,55.66,75631.39,0.0,-0.99994,0.0,0.00482]
[1776564014580,55.66,75635.3,0.0,-0.99994,0.0,0.00488]
[1776564020621,55.66,75638.94,0.0,-0.99994,0.0,0.00495]
[1776564025657,55.66,75643.2,0.0,-0.99994,0.0,0.00502]
[1776564030702,55.66,75644.59,0.0,-0.99994,0.0,0.00505]
[1776564037070,55.66,75643.07,0.0,-0.99994,0.0,0.00491]
[1776564042778,55.66,75642.64,0.0,-0.99994,0.0,0.0049]
[1776564044793,55.66,75633.79,0.0,-0.99994,0.0,0.00475]
[1776564045799,55.66,75632.34,0.0,-0.99994,0.0,0.00473]
[1776564050845,55.66,75630.14,0.0,-0.99994,0.0,0.00469]
[1776564051850,55.66,75620.65,0.0,-0.99994,0.0,0.00454]
[1776564052859,55.66,75619.43,0.0,-0.99994,0.0,0.00452]
[1776564057213,55.66,75619.99,0.0,-0.99994,0.0,0.00453]
[1776564060913,55.66,75622.77,0.0,-0.99994,0.0,0.00457]
[1776564065949,55.66,75619.93,0.0,-0.99994,0.0,0.00453]
[1776564070984,55.66,75621.0,0.0,-0.99994,0.0,0.00454]
[1776564076020,55.66,75623.26,0.0,-0.99994,0.0,0.00458]
[1776564081055,55.66,75621.13,0.0,-0.99994,0.0,0.00454]
[1776564086098,55.66,75619.24,0.0,-0.99994,0.0,0.00451]
[1776564091135,55.66,75618.06,0.0,-0.99995,0.0,0.0044]
[1776564097499,55.66,75619.23,0.0,-0.99995,0.0,0.00441]
[1776564103219,55.66,75621.31,0.0,-0.99995,0.0,0.00445]
[1776564108254,55.66,75623.9,0.0,-0.99994,0.0,0.00449]
[1776564114295,55.66,75624.51,0.0,-0.99994,0.0,0.0045]
[1776564120339,55.66,75625.65,0.0,-0.99994,0.0,0.00452]
[1776564125373,55.66,75638.56,0.0,-0.99994,0.0,0.00473]
[1776564126380,55.66,75638.84,0.0,-0.99994,0.0,0.00473]
[1776564131414,55.66,75637.22,0.0,-0.99994,0.0,0.0047]
[1776564136453,55.66,75633.29,0.0,-0.99994,0.0,0.00464]
[1776564141484,55.66,75627.37,0.0,-0.99994,0.0,0.00454]
[1776564146519,55.66,75625.1,0.0,-0.99994,0.0,0.00451]
[1776564149540,55.66,75619.52,0.0,-0.99995,0.0,0.00442]
[1776564155583,55.66,75620.0,0.0,-0.99995,0.0,0.00433]
[1776564160618,55.66,75618.52,0.0,-0.99995,0.0,0.00431]
[1776564166661,55.66,75619.45,0.0,-0.99995,0.0,0.00432]
[1776564171695,55.66,75621.43,0.0,-0.99995,0.0,0.00435]
[1776564173709,55.66,75627.9,0.0,-0.99994,0.0,0.00445]
[1776564176730,55.66,75628.26,0.0,-0.99994,0.0,0.00446]
[1776564181766,55.66,75629.46,0.0,-0.99994,0.0,0.00448]
[1776564186799,55.66,75629.47,0.0,-0.99994,0.0,0.00448]
[1776564191834,55.66,75630.13,0.0,-0.99994,0.0,0.00449]
[1776564198211,55.66,75630.29,0.0,-0.99994,0.0,0.00449]
[1776564206939,55.66,75626.86,0.0,-0.99995,0.0,0.00444]
[1776564211976,55.66,75627.52,0.0,-0.99995,0.0,0.00435]
[1776564217012,55.66,75626.96,0.0,-0.99995,0.0,0.00434]
[1776564222045,55.66,75626.69,0.0,-0.99995,0.0,0.00433]
[1776564228420,55.66,75627.01,0.0,-0.99995,0.0,0.00434]
[1776564238490,55.66,75627.12,0.0,-0.99995,0.0,0.00434]
[1776564241177,55.66,75635.05,0.0,-0.99994,0.0,0.00446]
[1776564242187,55.66,75634.72,0.0,-0.99994,0.0,0.00446]
[1776564246213,55.66,75629.41,0.0,-0.99995,0.0,0.00438]
[1776564251247,55.66,75625.76,0.0,-0.99995,0.0,0.00432]
[1776564255276,55.66,75624.87,0.0,-0.99995,0.0,0.00431]
[1776564261320,55.66,75625.93,0.0,-0.99995,0.0,0.00432]
[1776564266355,55.66,75626.33,0.0,-0.99995,0.0,0.00433]
[1776564276427,55.66,75627.58,0.0,-0.99995,0.0,0.00425]
[1776564284484,55.66,75629.26,0.0,-0.99995,0.0,0.00428]
[1776564294554,55.66,75630.04,0.0,-0.99995,0.0,0.00429]
[1776564302609,55.66,75630.41,0.0,-0.99995,0.0,0.00429]
[1776564307644,55.66,75631.27,0.0,-0.99995,0.0,0.00431]
[1776564314694,55.66,75631.38,0.0,-0.99995,0.0,0.00431]
[1776564326777,55.66,75631.23,0.0,-0.99995,0.0,0.00431]
[1776564330806,55.66,75645.8,0.0,-0.99994,0.0,0.00453]
[1776564331813,55.66,75649.76,0.0,-0.99994,0.0,0.0045]
[1776564334834,55.66,75643.16,0.0,-0.99995,0.0,0.00439]
[1776564338863,55.66,75639.09,0.0,-0.99995,0.0,0.00433]
[1776564343900,55.66,75635.24,0.0,-0.99995,0.0,0.00427]
[1776564344904,55.66,75629.13,0.0,-0.99995,0.0,0.00418]
[1776564346918,55.66,75624.16,0.0,-0.99995,0.0,0.0041]
[1776564349943,55.66,75621.29,0.0,-0.99995,0.0,0.00406]
[1776564352962,55.66,75616.99,0.0,-0.99995,0.0,0.004]
[1776564357995,55.66,75617.78,0.0,-0.99995,0.0,0.00401]
[1776564362026,55.66,75625.28,0.0,-0.99995,0.0,0.00412]
[1776564364039,55.66,75625.49,0.0,-0.99995,0.0,0.00412]
[1776564369418,55.66,75623.47,0.0,-0.99995,0.0,0.00409]
[1776564375115,55.66,75622.59,0.0,-0.99995,0.0,0.00408]
[1776564380151,55.66,75624.45,0.0,-0.99995,0.0,0.00411]
[1776564386194,55.66,75624.84,0.0,-0.99995,0.0,0.00411]
[1776564391228,55.66,75626.74,0.0,-0.99995,0.0,0.00405]
[1776564397271,55.66,75627.41,0.0,-0.99995,0.0,0.00406]
[1776564402304,55.66,75627.99,0.0,-0.99995,0.0,0.00407]
[1776564407339,55.66,75628.05,0.0,-0.99995,0.0,0.00407]
[1776564412375,55.66,75623.51,0.0,-0.99995,0.0,0.004]
[1776564417412,55.66,75625.07,0.0,-0.99995,0.0,0.00402]
[1776564424458,55.66,75625.49,0.0,-0.99995,0.0,0.00403]
[1776564429847,55.66,75625.52,0.0,-0.99995,0.0,0.00403]
[1776564439917,55.66,75625.06,0.0,-0.99995,0.0,0.00402]
[1776564445610,55.66,75623.84,0.0,-0.99995,0.0,0.00401]
[1776564449991,55.66,75618.58,0.0,-0.99995,0.0,0.00393]
[1776564460062,55.66,75613.18,0.0,-0.99995,0.0,0.00377]
[1776564469776,55.66,75613.18,0.0,-0.99995,0.0,0.00377]
[1776564477835,55.66,75609.3,0.0,-0.99995,0.0,0.00372]
[1776564483877,55.66,75607.23,0.0,-0.99995,0.0,0.00369]
[1776564490272,55.66,75607.72,0.0,-0.99995,0.0,0.0037]
[1776564495961,55.66,75609.9,0.0,-0.99995,0.0,0.00372]
[1776564500996,55.66,75614.27,0.0,-0.99995,0.0,0.00378]
[1776564503011,55.66,75618.29,0.0,-0.99995,0.0,0.00384]
[1776564508046,55.66,75618.08,0.0,-0.99995,0.0,0.00384]
[1776564511070,55.66,75631.58,0.0,-0.99995,0.0,0.00393]
[1776564513081,55.66,75632.32,0.0,-0.99995,0.0,0.00394]
[1776564518115,55.66,75633.23,0.0,-0.99995,0.0,0.00396]
[1776564525165,55.66,75637.36,0.0,-0.99995,0.0,0.00402]
[1776564530552,55.66,75638.4,0.0,-0.99995,0.0,0.00403]
[1776564536241,55.66,75639.49,0.0,-0.99995,0.0,0.00405]
[1776564541277,55.66,75640.08,0.0,-0.99995,0.0,0.00406]
[1776564546311,55.66,75640.43,0.0,-0.99995,0.0,0.00406]
[1776564552353,55.66,75640.07,0.0,-0.99995,0.0,0.00406]
[1776564557388,55.66,75637.83,0.0,-0.99995,0.0,0.00402]
[1776564562423,55.66,75637.95,0.0,-0.99995,0.0,0.00403]
[1776564567459,55.66,75637.67,0.0,-0.99995,0.0,0.00402]
[1776564573501,55.66,75637.22,0.0,-0.99995,0.0,0.00392]
[1776564579544,55.66,75637.28,0.0,-0.99995,0.0,0.00392]
[1776564585585,55.66,75636.89,0.0,-0.99995,0.0,0.00392]
[1776564590974,55.66,75636.51,0.0,-0.99995,0.0,0.00391]
[1776564596664,55.66,75628.43,0.0,-0.99995,0.0,0.0038]
[1776564597669,55.66,75633.01,0.0,-0.99995,0.0,0.00386]
[1776564598677,55.66,75635.61,0.0,-0.99995,0.0,0.0039]
[1776564602704,55.66,75641.22,0.0,-0.99995,0.0,0.00398]
[1776564607740,55.66,75639.31,0.0,-0.99995,0.0,0.00395]
[1776564611123,55.66,75625.16,0.0,-0.99995,0.0,0.00376]
[1776564611768,55.66,75625.16,0.0,-0.99995,0.0,0.00376]
[1776564612775,55.66,75624.86,0.0,-0.99995,0.0,0.00375]
[1776564617810,55.66,75626.02,0.0,-0.99995,0.0,0.00377]
[1776564625867,55.66,75630.4,0.0,-0.99995,0.0,0.00383]
[1776564631263,55.66,75632.26,0.0,-0.99995,0.0,0.00376]
[1776564636944,55.66,75633.45,0.0,-0.99995,0.0,0.00378]
[1776564643996,55.66,75634.86,0.0,-0.99995,0.0,0.0038]
[1776564649029,55.66,75636.34,0.0,-0.99995,0.0,0.00382]
[1776564655072,55.66,75636.73,0.0,-0.99995,0.0,0.00383]
[1776564662120,55.66,75638.14,0.0,-0.99995,0.0,0.00385]
[1776564670177,55.66,75636.74,0.0,-0.99995,0.0,0.00383]
[1776564676220,55.66,75631.01,0.0,-0.99995,0.0,0.00375]
[1776564681259,55.66,75625.7,0.0,-0.99995,0.0,0.00368]
[1776564686291,55.66,75622.29,0.0,-0.99996,0.0,0.00363]
[1776564692333,55.66,75621.13,0.0,-0.99996,0.0,0.00353]
[1776564699384,55.66,75619.5,0.0,-0.99996,0.0,0.00351]
[1776564701758,55.66,75612.51,0.0,-0.99996,0.0,0.00342]
[1776564702405,55.66,75612.51,0.0,-0.99996,0.0,0.00342]
[1776564708446,55.66,75616.43,0.0,-0.99996,0.0,0.00347]
[1776564712475,55.66,75617.31,0.0,-0.99996,0.0,0.00348]
[1776564717510,55.66,75621.15,0.0,-0.99996,0.0,0.00353]
[1776564722544,55.66,75624.78,0.0,-0.99996,0.0,0.00358]
[1776564727582,55.66,75623.9,0.0,-0.99996,0.0,0.00357]
[1776564732617,55.66,75622.42,0.0,-0.99996,0.0,0.00355]
[1776564737650,55.66,75622.1,0.0,-0.99996,0.0,0.00354]
[1776564742685,55.66,75621.76,0.0,-0.99996,0.0,0.00354]
[1776564747720,55.66,75622.91,0.0,-0.99996,0.0,0.00355]
[1776564752110,55.66,75625.04,0.0,-0.99996,0.0,0.0035]
[1776564759805,55.66,75625.04,0.0,-0.99996,0.0,0.0035]
[1776564762179,55.66,75630.7,0.0,-0.99996,0.0,0.00357]
[1776564767863,55.66,75633.67,0.0,-0.99996,0.0,0.00361]
[1776564772249,55.66,75639.13,0.0,-0.99995,0.0,0.00368]
[1776564777933,55.66,75640.09,0.0,-0.99995,0.0,0.0037]
[1776564782967,55.66,75640.85,0.0,-0.99995,0.0,0.00371]
[1776564792389,55.66,75641.11,0.0,-0.99995,0.0,0.00371]
[1776564802459,55.66,75642.46,0.0,-0.99995,0.0,0.00373]
[1776564811165,55.66,75644.61,0.0,-0.99995,0.0,0.00367]
[1776564818214,55.66,75645.38,0.0,-0.99995,0.0,0.00368]
[1776564825262,55.66,75645.93,0.0,-0.99995,0.0,0.00369]
[1776564830298,55.66,75647.76,0.0,-0.99995,0.0,0.00371]
[1776564836339,55.66,75650.82,0.0,-0.99995,0.0,0.00375]
[1776564841376,55.66,75653.43,0.0,-0.99995,0.0,0.00379]
[1776564847417,55.66,75655.03,0.0,-0.99995,0.0,0.00381]
[1776564852452,55.66,75657.81,0.0,-0.99995,0.0,0.00385]
[1776564862880,55.66,75659.13,0.0,-0.99995,0.0,0.00387]
[1776564868563,55.66,75662.67,0.0,-0.99995,0.0,0.00392]
[1776564873599,55.66,75663.58,0.0,-0.99995,0.0,0.00384]
[1776564879641,55.66,75664.91,0.0,-0.99995,0.0,0.00386]
[1776564884677,55.66,75682.94,0.0,-0.99995,0.0,0.00412]
[1776564885684,55.66,75687.9,0.0,-0.99995,0.0,0.00419]
[1776564886694,55.66,75687.9,0.0,-0.99995,0.0,0.00419]
[1776564891725,55.66,75688.97,0.0,-0.99995,0.0,0.00421]
[1776564900789,55.66,75687.19,0.0,-0.99995,0.0,0.00418]
[1776564903163,55.66,75693.88,0.0,-0.99995,0.0,0.00428]
[1776564903811,55.66,75693.88,0.0,-0.99995,0.0,0.00428]
[1776564904817,55.66,75699.79,0.0,-0.99994,0.0,0.00438]
[1776564905824,55.66,75699.93,0.0,-0.99994,0.0,0.00438]
[1776564911865,55.66,75703.99,0.0,-0.99994,0.0,0.00444]
[1776564918915,55.66,75706.48,0.0,-0.99994,0.0,0.00448]
[1776564923950,55.66,75707.37,0.0,-0.99994,0.0,0.0045]
[1776564929992,55.66,75707.16,0.0,-0.99994,0.0,0.00449]
[1776564935035,55.66,75703.78,0.0,-0.99995,0.0,0.00434]
[1776564936040,55.66,75710.99,0.0,-0.99994,0.0,0.00445]
[1776564937047,55.66,75712.68,0.0,-0.99994,0.0,0.00448]
[1776564942082,55.66,75712.36,0.0,-0.99994,0.0,0.00447]
[1776564945103,55.66,75707.17,0.0,-0.99994,0.0,0.00439]
[1776564950139,55.66,75707.02,0.0,-0.99994,0.0,0.00439]
[1776564955175,55.66,75709.21,0.0,-0.99994,0.0,0.00442]
[1776564961216,55.66,75704.07,0.0,-0.99995,0.0,0.00434]
[1776564966252,55.66,75699.64,0.0,-0.99995,0.0,0.00427]
[1776564968265,55.66,75692.64,0.0,-0.99995,0.0,0.00417]
[1776564970279,55.66,75691.9,0.0,-0.99995,0.0,0.00415]
[1776564974313,55.66,75676.78,0.0,-0.99995,0.0,0.00393]
[1776564975318,55.66,75676.65,0.0,-0.99995,0.0,0.00393]
[1776564980353,55.66,75675.52,0.0,-0.99995,0.0,0.00392]
[1776564986395,55.66,75674.33,0.0,-0.99995,0.0,0.0039]
[1776564993444,55.66,75673.77,0.0,-0.99995,0.0,0.0038]
[1776565001500,55.66,75673.29,0.0,-0.99995,0.0,0.00379]
[1776565009556,55.66,75670.68,0.0,-0.99995,0.0,0.00376]
[1776565022644,55.66,75669.66,0.0,-0.99995,0.0,0.00374]
[1776565030703,55.66,75668.37,0.0,-0.99995,0.0,0.00373]
[1776565036746,55.66,75668.43,0.0,-0.99995,0.0,0.00373]
[1776565042788,55.66,75671.92,0.0,-0.99995,0.0,0.00377]
[1776565047822,55.66,75672.12,0.0,-0.99995,0.0,0.00378]
[1776565054219,55.66,75673.16,0.0,-0.99995,0.0,0.0037]
[1776565059908,55.66,75675.97,0.0,-0.99995,0.0,0.00374]
[1776565064943,55.66,75676.51,0.0,-0.99995,0.0,0.00375]
[1776565069978,55.66,75676.83,0.0,-0.99995,0.0,0.00375]
[1776565071991,55.66,75682.03,0.0,-0.99995,0.0,0.00382]
[1776565078034,55.66,75681.63,0.0,-0.99995,0.0,0.00382]
[1776565081055,55.66,75688.01,0.0,-0.99995,0.0,0.00391]
[1776565083069,55.66,75693.98,0.0,-0.99995,0.0,0.00399]
[1776565088104,55.66,75697.98,0.0,-0.99995,0.0,0.00405]
[1776565092131,55.66,75704.38,0.0,-0.99995,0.0,0.00415]
[1776565093139,55.66,75707.46,0.0,-0.99995,0.0,0.00419]
[1776565100191,55.66,75710.45,0.0,-0.99995,0.0,0.00424]
[1776565105226,55.66,75711.33,0.0,-0.99995,0.0,0.00425]
[1776565110261,55.66,75713.17,0.0,-0.99995,0.0,0.00428]
[1776565116303,55.66,75713.85,0.0,-0.99995,0.0,0.00419]
[1776565121341,55.66,75714.93,0.0,-0.99995,0.0,0.00421]
[1776565122346,55.66,75702.63,0.0,-0.99995,0.0,0.00402]
[1776565123356,55.66,75694.59,0.0,-0.99995,0.0,0.00391]
[1776565124715,55.66,75700.79,0.0,-0.99995,0.0,0.004]
[1776565128389,55.66,75703.07,0.0,-0.99995,0.0,0.00403]
[1776565134793,55.66,75697.24,0.0,-0.99995,0.0,0.00395]
[1776565138457,55.66,75691.88,0.0,-0.99995,0.0,0.00387]
[1776565144503,55.66,75691.56,0.0,-0.99995,0.0,0.00387]
[1776565154576,55.66,75691.8,0.0,-0.99995,0.0,0.00387]
[1776565159605,55.66,75697.31,0.0,-0.99995,0.0,0.00395]
[1776565165646,55.66,75698.72,0.0,-0.99995,0.0,0.00397]
[1776565170682,55.66,75700.77,0.0,-0.99995,0.0,0.004]
[1776565171691,55.66,75693.16,0.0,-0.99995,0.0,0.0038]
[1776565172699,55.66,75689.33,0.0,-0.99995,0.0,0.00374]
[1776565177734,55.66,75688.3,0.0,-0.99995,0.0,0.00373]
[1776565185142,55.66,75688.11,0.0,-0.99995,0.0,0.00373]
[1776565191837,55.66,75687.48,0.0,-0.99995,0.0,0.00372]
[1776565193848,55.66,75692.55,0.0,-0.99995,0.0,0.00379]
[1776565198883,55.66,75693.5,0.0,-0.99995,0.0,0.0038]
[1776565200897,55.66,75699.75,0.0,-0.99995,0.0,0.00389]
[1776565202912,55.66,75703.79,0.0,-0.99995,0.0,0.00395]
[1776565205283,55.66,75708.18,0.0,-0.99995,0.0,0.00401]
[1776565210969,55.66,75710.27,0.0,-0.99995,0.0,0.00404]
[1776565217011,55.66,75712.01,0.0,-0.99995,0.0,0.00407]
[1776565222047,55.66,75714.9,0.0,-0.99995,0.0,0.00411]
[1776565227083,55.66,75717.25,0.0,-0.99995,0.0,0.00414]
[1776565232118,55.66,75718.07,0.0,-0.99995,0.0,0.00406]
[1776565237153,55.66,75722.51,0.0,-0.99995,0.0,0.00413]
[1776565242187,55.66,75723.8,0.0,-0.99995,0.0,0.00415]
[1776565248228,55.66,75722.7,0.0,-0.99995,0.0,0.00413]
[1776565253264,55.66,75716.21,0.0,-0.99995,0.0,0.00403]
[1776565258299,55.66,75717.25,0.0,-0.99995,0.0,0.00405]
[1776565259306,55.66,75728.2,0.0,-0.99995,0.0,0.00421]
[1776565260312,55.66,75726.17,0.0,-0.99995,0.0,0.00418]
[1776565263333,55.66,75720.28,0.0,-0.99995,0.0,0.00409]
[1776565269375,55.66,75718.96,0.0,-0.99995,0.0,0.00407]
[1776565272397,55.66,75724.15,0.0,-0.99995,0.0,0.00415]
[1776565275778,55.66,75726.1,0.0,-0.99995,0.0,0.00418]
[1776565281460,55.66,75727.59,0.0,-0.99995,0.0,0.0042]
[1776565286496,55.66,75731.77,0.0,-0.99995,0.0,0.00427]
[1776565292538,55.66,75732.3,0.0,-0.99995,0.0,0.00417]
[1776565297573,55.66,75727.43,0.0,-0.99995,0.0,0.0041]
[1776565302607,55.66,75726.55,0.0,-0.99995,0.0,0.00409]
[1776565307643,55.66,75727.03,0.0,-0.99995,0.0,0.0041]
[1776565310664,55.66,75721.23,0.0,-0.99995,0.0,0.00401]
[1776565316711,55.66,75720.1,0.0,-0.99995,0.0,0.00399]
[1776565321745,55.66,75714.44,0.0,-0.99995,0.0,0.00391]
[1776565326779,55.66,75711.47,0.0,-0.99995,0.0,0.00387]
[1776565331813,55.66,75709.88,0.0,-0.99995,0.0,0.00385]
[1776565336849,55.66,75704.52,0.0,-0.99995,0.0,0.00377]
[1776565340879,55.66,75698.74,0.0,-0.99995,0.0,0.00369]
[1776565342892,55.66,75693.28,0.0,-0.99995,0.0,0.00362]
[1776565347926,55.66,75690.03,0.0,-0.99996,0.0,0.00358]
[1776565355985,55.66,75687.2,0.0,-0.99996,0.0,0.00345]
[1776565360017,55.66,75693.41,0.0,-0.99996,0.0,0.00353]
[1776565361022,55.66,75695.2,0.0,-0.99996,0.0,0.00356]
[1776565366057,55.66,75694.09,0.0,-0.99996,0.0,0.00354]
[1776565368068,55.66,75700.05,0.0,-0.99995,0.0,0.00362]
[1776565373105,55.66,75698.74,0.0,-0.99995,0.0,0.0036]
[1776565380158,55.66,75698.72,0.0,-0.99995,0.0,0.0036]
[1776565385189,55.66,75694.09,0.0,-0.99996,0.0,0.00354]
[1776565390226,55.66,75691.92,0.0,-0.99996,0.0,0.00352]
[1776565396625,55.66,75691.75,0.0,-0.99996,0.0,0.00351]
[1776565399288,55.66,75678.62,0.0,-0.99996,0.0,0.00335]
[1776565400296,55.66,75677.97,0.0,-0.99996,0.0,0.00334]
[1776565405331,55.66,75678.27,0.0,-0.99996,0.0,0.00334]
[1776565410366,55.66,75676.68,0.0,-0.99996,0.0,0.00332]
[1776565416766,55.66,75675.02,0.0,-0.99996,0.0,0.00322]
[1776565422449,55.66,75675.49,0.0,-0.99996,0.0,0.00323]
[1776565427487,55.66,75671.43,0.0,-0.99996,0.0,0.00318]
[1776565432523,55.66,75650.98,0.0,-0.99996,0.0,0.00295]
[1776565433533,55.66,75650.12,0.0,-0.99996,0.0,0.00294]
[1776565436909,55.66,75637.0,0.0,-0.99997,0.0,0.0028]
[1776565438565,55.66,75633.25,0.0,-0.99997,0.0,0.00276]
[1776565440579,55.66,75632.96,0.0,-0.99997,0.0,0.00275]
[1776565446979,55.66,75632.35,0.0,-0.99997,0.0,0.00275]
[1776565449643,55.66,75625.15,0.0,-0.99997,0.0,0.00267]
[1776565450651,55.66,75624.71,0.0,-0.99997,0.0,0.00267]
[1776565455685,55.66,75625.2,0.0,-0.99997,0.0,0.00267]
[1776565460724,55.66,75625.45,0.0,-0.99997,0.0,0.00268]
[1776565465757,55.66,75623.35,0.0,-0.99997,0.0,0.00266]
[1776565470792,55.66,75612.99,0.0,-0.99997,0.0,0.00255]
[1776565471803,55.66,75599.68,0.0,-0.99997,0.0,0.00237]
[1776565472807,55.66,75599.22,0.0,-0.99997,0.0,0.00236]
[1776565477842,55.66,75598.54,0.0,-0.99997,0.0,0.00236]
[1776565479856,55.66,75584.65,0.0,-0.99997,0.0,0.00224]
[1776565480864,55.66,75578.01,0.0,-0.99997,0.0,0.00218]
[1776565481869,55.66,75577.89,0.0,-0.99997,0.0,0.00218]
[1776565486913,55.66,75561.67,0.0,-0.99997,0.0,0.00205]
[1776565487919,55.66,75536.73,0.0,-0.99998,0.0,0.00186]
[1776565488928,55.66,75524.93,0.0,-0.99998,0.0,0.00178]
[1776565489933,55.66,75526.31,0.0,-0.99998,0.0,0.00179]
[1776565494967,55.66,75524.61,0.0,-0.99998,0.0,0.00178]
[1776565496982,55.66,75527.51,0.0,-0.99998,0.0,0.0018]
[1776565502018,55.66,75524.8,0.0,-0.99998,0.0,0.00178]
[1776565503063,55.66,75519.07,0.0,-0.99998,0.0,0.00174]
[1776565504047,55.66,75517.5,0.0,-0.99998,0.0,0.00173]
[1776565509075,55.66,75513.43,0.0,-0.99998,0.0,0.0017]
[1776565511092,55.66,75473.04,0.0,-0.99998,0.0,0.00145]
[1776565512095,55.66,75458.75,0.0,-0.99998,0.0,0.00137]
[1776565517132,55.66,75460.07,0.0,-0.99998,0.0,0.00138]
[1776565519145,55.66,75467.83,0.0,-0.99998,0.0,0.00142]
[1776565523174,55.66,75466.4,0.0,-0.99998,0.0,0.00142]
[1776565527201,55.66,75471.21,0.0,-0.99998,0.0,0.00144]
[1776565530225,55.66,75481.46,0.0,-0.99998,0.0,0.0015]
[1776565531231,55.66,75499.18,0.0,-0.99998,0.0,0.00157]
[1776565532237,55.66,75503.35,0.0,-0.99998,0.0,0.00159]
[1776565537272,55.66,75488.75,0.0,-0.99998,0.0,0.0015]
[1776565538279,55.66,75486.49,0.0,-0.99998,0.0,0.00149]
[1776565543317,55.66,75488.69,0.0,-0.99998,0.0,0.0015]
[1776565545330,55.66,75482.23,0.0,-0.99998,0.0,0.00147]
[1776565550366,55.66,75471.55,0.0,-0.99998,0.0,0.00141]
[1776565551374,55.66,75471.44,0.0,-0.99998,0.0,0.00141]
[1776565556413,55.66,75471.75,0.0,-0.99998,0.0,0.00141]
[1776565561442,55.66,75467.78,0.0,-0.99998,0.0,0.00138]
[1776565563457,55.66,75476.28,0.0,-0.99998,0.0,0.00143]
[1776565564465,55.66,75484.76,0.0,-0.99998,0.0,0.00148]
[1776565565475,55.66,75484.21,0.0,-0.99998,0.0,0.00148]
[1776565567830,55.66,75500.69,0.0,-0.99998,0.0,0.00158]
[1776565569498,55.66,75503.24,0.0,-0.99998,0.0,0.00159]
[1776565574534,55.66,75504.32,0.0,-0.99998,0.0,0.0016]
[1776565576551,55.66,75514.06,0.0,-0.99998,0.0,0.00166]
[1776565577901,55.66,75525.06,0.0,-0.99998,0.0,0.00173]
[1776565579570,55.66,75526.12,0.0,-0.99998,0.0,0.00174]
[1776565584604,55.66,75526.33,0.0,-0.99998,0.0,0.00174]
[1776565589639,55.66,75530.71,0.0,-0.99998,0.0,0.00177]
[1776565594674,55.66,75533.49,0.0,-0.99998,0.0,0.00174]
[1776565595681,55.66,75538.76,0.0,-0.99998,0.0,0.00178]
[1776565600715,55.66,75539.54,0.0,-0.99998,0.0,0.00178]
[1776565601723,55.66,75533.74,0.0,-0.99998,0.0,0.00174]
[1776565606758,55.66,75530.74,0.0,-0.99998,0.0,0.00172]
[1776565611796,55.66,75530.77,0.0,-0.99998,0.0,0.00172]
[1776565614817,55.66,75536.36,0.0,-0.99998,0.0,0.00176]
[1776565621865,55.66,75537.41,0.0,-0.99998,0.0,0.00177]
[1776565626905,55.66,75537.15,0.0,-0.99998,0.0,0.00177]
[1776565631940,55.66,75537.02,0.0,-0.99998,0.0,0.00177]
[1776565636978,55.66,75536.85,0.0,-0.99998,0.0,0.00177]
[1776565639999,55.66,75527.32,0.0,-0.99998,0.0,0.0017]
[1776565646041,55.66,75527.4,0.0,-0.99998,0.0,0.0017]
[1776565651076,55.66,75527.85,0.0,-0.99998,0.0,0.00166]
[1776565656111,55.66,75528.96,0.0,-0.99998,0.0,0.00167]
[1776565663161,55.66,75531.84,0.0,-0.99998,0.0,0.00169]
[1776565668195,55.66,75536.39,0.0,-0.99998,0.0,0.00172]
[1776565673230,55.66,75539.52,0.0,-0.99998,0.0,0.00174]
[1776565678268,55.66,75539.26,0.0,-0.99998,0.0,0.00173]
[1776565680282,55.66,75531.93,0.0,-0.99998,0.0,0.00169]
[1776565685318,55.66,75533.85,0.0,-0.99998,0.0,0.0017]
[1776565690352,55.66,75533.88,0.0,-0.99998,0.0,0.0017]
[1776565694382,55.66,75526.35,0.0,-0.99998,0.0,0.00165]
[1776565695387,55.66,75521.09,0.0,-0.99998,0.0,0.00162]
[1776565696395,55.66,75520.28,0.0,-0.99998,0.0,0.00161]
[1776565699419,55.66,75496.07,0.0,-0.99998,0.0,0.00147]
[1776565700427,55.66,75479.77,0.0,-0.99998,0.0,0.00137]
[1776565701434,55.66,75482.53,0.0,-0.99998,0.0,0.00139]
[1776565702440,55.66,75491.35,0.0,-0.99998,0.0,0.00144]
[1776565703455,55.66,75492.63,0.0,-0.99998,0.0,0.00145]
[1776565705462,55.66,75498.23,0.0,-0.99998,0.0,0.00148]
[1776565710498,55.66,75494.0,0.0,-0.99998,0.0,0.00145]
[1776565712512,55.66,75488.42,0.0,-0.99998,0.0,0.00138]
[1776565713519,55.66,75487.99,0.0,-0.99998,0.0,0.00138]
[1776565718555,55.66,75487.74,0.0,-0.99998,0.0,0.00138]
[1776565722584,55.66,75494.02,0.0,-0.99998,0.0,0.00141]
[1776565723591,55.66,75500.07,0.0,-0.99998,0.0,0.00145]
[1776565725604,55.66,75499.82,0.0,-0.99998,0.0,0.00145]
[1776565732656,55.66,75498.02,0.0,-0.99998,0.0,0.00144]
[1776565737695,55.66,75498.73,0.0,-0.99998,0.0,0.00144]
[1776565739030,55.66,75508.87,0.0,-0.99998,0.0,0.0015]
[1776565744748,55.66,75506.19,0.0,-0.99998,0.0,0.00148]
[1776565752804,55.66,75507.57,0.0,-0.99998,0.0,0.00149]
[1776565759169,55.66,75510.2,0.0,-0.99998,0.0,0.00151]
[1776565764892,55.66,75510.42,0.0,-0.99998,0.0,0.00151]
[1776565769929,55.66,75515.11,0.0,-0.99998,0.0,0.00154]
[1776565774965,55.66,75513.46,0.0,-0.99998,0.0,0.00149]
[1776565779998,55.66,75513.24,0.0,-0.99998,0.0,0.00148]
[1776565783020,55.66,75508.37,0.0,-0.99998,0.0,0.00146]
[1776565785034,55.66,75503.64,0.0,-0.99998,0.0,0.00143]
[1776565790069,55.66,75504.27,0.0,-0.99998,0.0,0.00143]
[1776565794097,55.66,75511.35,0.0,-0.99998,0.0,0.00147]
[1776565797118,55.66,75516.07,0.0,-0.99998,0.0,0.0015]
[1776565802153,55.66,75517.26,0.0,-0.99998,0.0,0.00151]
[1776565807191,55.66,75514.68,0.0,-0.99998,0.0,0.00149]
[1776565809519,55.66,75501.93,0.0,-0.99998,0.0,0.00142]
[1776565812225,55.66,75496.17,0.0,-0.99998,0.0,0.00139]
[1776565817260,55.66,75497.74,0.0,-0.99998,0.0,0.0014]
[1776565821288,55.66,75489.17,0.0,-0.99998,0.0,0.00135]
[1776565824308,55.66,75479.18,0.0,-0.99998,0.0,0.0013]
[1776565826323,55.66,75489.19,0.0,-0.99998,0.0,0.00135]
[1776565828336,55.66,75495.77,0.0,-0.99998,0.0,0.00139]
[1776565831358,55.66,75509.09,0.0,-0.99998,0.0,0.00142]
[1776565836393,55.66,75508.17,0.0,-0.99998,0.0,0.00142]
[1776565841428,55.66,75507.03,0.0,-0.99998,0.0,0.00141]
[1776565844450,55.66,75500.93,0.0,-0.99998,0.0,0.00138]
[1776565849802,55.66,75499.88,0.0,-0.99998,0.0,0.00137]
[1776565854519,55.66,75494.88,0.0,-0.99998,0.0,0.00134]
[1776565859555,55.66,75492.79,0.0,-0.99998,0.0,0.00133]
[1776565864592,55.66,75498.45,0.0,-0.99998,0.0,0.00136]
[1776565865598,55.66,75498.52,0.0,-0.99998,0.0,0.00136]
[1776565870632,55.66,75501.33,0.0,-0.99998,0.0,0.00138]
[1776565876675,55.66,75498.62,0.0,-0.99998,0.0,0.00136]
[1776565881713,55.66,75498.31,0.0,-0.99998,0.0,0.00136]
[1776565886744,55.66,75498.63,0.0,-0.99998,0.0,0.00136]
[1776565891781,55.66,75496.3,0.0,-0.99998,0.0,0.00131]
[1776565893794,55.66,75489.01,0.0,-0.99998,0.0,0.00128]
[1776565900154,55.66,75490.18,0.0,-0.99998,0.0,0.00128]
[1776565906886,55.66,75494.36,0.0,-0.99998,0.0,0.0013]
[1776565911921,55.66,75492.08,0.0,-0.99998,0.0,0.00129]
[1776565916956,55.66,75492.06,0.0,-0.99998,0.0,0.00129]
[1776565917963,55.66,75480.62,0.0,-0.99999,0.0,0.00123]
[1776565918969,55.66,75478.65,0.0,-0.99999,0.0,0.00122]
[1776565924006,55.66,75490.64,0.0,-0.99998,0.0,0.00128]
[1776565925012,55.66,75492.15,0.0,-0.99998,0.0,0.00129]
[1776565930364,55.66,75494.51,0.0,-0.99998,0.0,0.0013]
[1776565936089,55.66,75495.23,0.0,-0.99998,0.0,0.00131]
[1776565942130,55.66,75495.97,0.0,-0.99998,0.0,0.00131]
[1776565943138,55.66,75505.96,0.0,-0.99998,0.0,0.00136]
[1776565944147,55.66,75514.09,0.0,-0.99998,0.0,0.00141]
[1776565949201,55.66,75516.8,0.0,-0.99998,0.0,0.00142]
[1776565950536,55.66,75530.73,0.0,-0.99998,0.0,0.0015]
[1776565952207,55.66,75539.28,0.0,-0.99998,0.0,0.00151]
[1776565953231,55.66,75541.87,0.0,-0.99998,0.0,0.00153]
[1776565955240,55.66,75549.27,0.0,-0.99998,0.0,0.00157]
[1776565956253,55.66,75555.69,0.0,-0.99998,0.0,0.00162]
[1776565961283,55.66,75555.58,0.0,-0.99998,0.0,0.00161]
[1776565966318,55.66,75552.89,0.0,-0.99998,0.0,0.0016]
[1776565971353,55.66,75551.48,0.0,-0.99998,0.0,0.00159]
[1776565973367,55.66,75544.12,0.0,-0.99998,0.0,0.00154]
[1776565978402,55.66,75546.97,0.0,-0.99998,0.0,0.00156]
[1776565984445,55.66,75546.33,0.0,-0.99998,0.0,0.00156]
[1776565985451,55.66,75538.74,0.0,-0.99998,0.0,0.00151]
[1776565990486,55.66,75539.28,0.0,-0.99998,0.0,0.00151]
[1776565995521,55.66,75539.74,0.0,-0.99998,0.0,0.00152]
[1776565998542,55.66,75529.53,0.0,-0.99998,0.0,0.00146]
[1776566007605,55.66,75532.13,0.0,-0.99998,0.0,0.00147]
[1776566012640,55.66,75530.18,0.0,-0.99998,0.0,0.00142]
[1776566017675,55.66,75528.54,0.0,-0.99998,0.0,0.00141]
[1776566022713,55.66,75527.33,0.0,-0.99998,0.0,0.0014]
[1776566023718,55.66,75516.95,0.0,-0.99998,0.0,0.00135]
[1776566026740,55.66,75509.16,0.0,-0.99998,0.0,0.00131]
[1776566031774,55.66,75516.87,0.0,-0.99998,0.0,0.00135]
[1776566036808,55.66,75521.12,0.0,-0.99998,0.0,0.00137]
[1776566038822,55.66,75513.35,0.0,-0.99998,0.0,0.00133]
[1776566039829,55.66,75510.48,0.0,-0.99998,0.0,0.00131]
[1776566044864,55.66,75509.48,0.0,-0.99998,0.0,0.00131]
[1776566049899,55.66,75507.01,0.0,-0.99998,0.0,0.0013]
[1776566057955,55.66,75511.79,0.0,-0.99998,0.0,0.00132]
[1776566061308,55.66,75520.85,0.0,-0.99998,0.0,0.00137]
[1776566063998,55.66,75520.2,0.0,-0.99998,0.0,0.00137]
[1776566069034,55.66,75516.58,0.0,-0.99998,0.0,0.00135]
[1776566070041,55.66,75509.65,0.0,-0.99998,0.0,0.00131]
[1776566071380,55.66,75504.3,0.0,-0.99998,0.0,0.00125]
[1776566077089,55.66,75505.49,0.0,-0.99998,0.0,0.00125]
[1776566082126,55.66,75509.17,0.0,-0.99998,0.0,0.00127]
[1776566088167,55.66,75512.48,0.0,-0.99998,0.0,0.00129]
[1776566093206,55.66,75506.8,0.0,-0.99998,0.0,0.00126]
[1776566094210,55.66,75502.0,0.0,-0.99999,0.0,0.00123]
[1776566096225,55.66,75499.42,0.0,-0.99999,0.0,0.00122]
[1776566099246,55.66,75516.55,0.0,-0.99998,0.0,0.00131]
[1776566100253,55.66,75516.17,0.0,-0.99998,0.0,0.00131]
[1776566105289,55.66,75519.51,0.0,-0.99998,0.0,0.00132]
[1776566106297,55.66,75517.88,0.0,-0.99998,0.0,0.00132]
[1776566111671,55.66,75513.02,0.0,-0.99998,0.0,0.00129]
[1776566114350,55.66,75514.95,0.0,-0.99998,0.0,0.0013]
[1776566119389,55.66,75513.29,0.0,-0.99998,0.0,0.00129]
[1776566124420,55.66,75513.91,0.0,-0.99998,0.0,0.00129]
[1776566129455,55.66,75513.88,0.0,-0.99998,0.0,0.00129]
[1776566135499,55.66,75513.68,0.0,-0.99998,0.0,0.00126]
[1776566141880,55.66,75513.99,0.0,-0.99998,0.0,0.00126]
[1776566147624,55.66,75513.07,0.0,-0.99998,0.0,0.00125]
[1776566152656,55.66,75513.32,0.0,-0.99998,0.0,0.00126]
[1776566156684,55.66,75501.74,0.0,-0.99999,0.0,0.0012]
[1776566159706,55.66,75495.45,0.0,-0.99999,0.0,0.00117]
[1776566164741,55.66,75499.45,0.0,-0.99999,0.0,0.00119]
[1776566167762,55.66,75512.93,0.0,-0.99998,0.0,0.00125]
[1776566172797,55.66,75513.6,0.0,-0.99998,0.0,0.00126]
[1776566178843,55.66,75513.1,0.0,-0.99998,0.0,0.00125]
[1776566180853,55.66,75507.53,0.0,-0.99999,0.0,0.00123]
[1776566183874,55.66,75512.47,0.0,-0.99998,0.0,0.00125]
[1776566188909,55.66,75515.53,0.0,-0.99998,0.0,0.00127]
[1776566193943,55.66,75513.68,0.0,-0.99999,0.0,0.00122]
[1776566198979,55.66,75512.57,0.0,-0.99999,0.0,0.00122]
[1776566204013,55.66,75511.96,0.0,-0.99999,0.0,0.00121]
[1776566209049,55.66,75506.66,0.0,-0.99999,0.0,0.00119]
[1776566214089,55.66,75504.43,0.0,-0.99999,0.0,0.00118]
[1776566219119,55.66,75507.38,0.0,-0.99999,0.0,0.00119]
[1776566224155,55.66,75511.0,0.0,-0.99999,0.0,0.00121]
[1776566229189,55.66,75512.29,0.0,-0.99999,0.0,0.00122]
[1776566234226,55.66,75511.73,0.0,-0.99999,0.0,0.00121]
[1776566240268,55.66,75510.99,0.0,-0.99999,0.0,0.00121]
[1776566245305,55.66,75508.39,0.0,-0.99999,0.0,0.0012]
[1776566250340,55.66,75508.39,0.0,-0.99999,0.0,0.0012]
[1776566256382,55.66,75507.45,0.0,-0.99999,0.0,0.00116]
[1776566260422,55.66,75502.06,0.0,-0.99999,0.0,0.00113]
[1776566262733,55.66,75500.26,0.0,-0.99999,0.0,0.00112]
[1776566268466,55.66,75501.08,0.0,-0.99999,0.0,0.00113]
[1776566273501,55.66,75503.58,0.0,-0.99999,0.0,0.00114]
[1776566278536,55.66,75505.38,0.0,-0.99999,0.0,0.00115]
[1776566282874,55.66,75516.11,0.0,-0.99999,0.0,0.0012]
[1776566288606,55.66,75516.22,0.0,-0.99999,0.0,0.0012]
[1776566295654,55.66,75515.49,0.0,-0.99999,0.0,0.0012]
[1776566300690,55.66,75514.18,0.0,-0.99999,0.0,0.00119]
[1776566305733,55.66,75513.85,0.0,-0.99999,0.0,0.00119]
[1776566310759,55.66,75513.98,0.0,-0.99999,0.0,0.00119]
[1776566313092,55.66,75523.48,0.0,-0.99999,0.0,0.0012]
[1776566313790,55.66,75523.48,0.0,-0.99999,0.0,0.0012]
[1776566314788,55.66,75530.9,0.0,-0.99998,0.0,0.00124]
[1776566320830,55.66,75532.19,0.0,-0.99998,0.0,0.00124]
[1776566325887,55.66,75538.45,0.0,-0.99998,0.0,0.00127]
[1776566326878,55.66,75542.45,0.0,-0.99998,0.0,0.0013]
[1776566327879,55.66,75548.37,0.0,-0.99998,0.0,0.00133]
[1776566329893,55.66,75554.78,0.0,-0.99998,0.0,0.00136]
[1776566334928,55.66,75554.41,0.0,-0.99998,0.0,0.00136]
[1776566339962,55.66,75553.39,0.0,-0.99998,0.0,0.00135]
[1776566344998,55.66,75549.04,0.0,-0.99998,0.0,0.00133]
[1776566349026,55.66,75554.28,0.0,-0.99998,0.0,0.00136]
[1776566354061,55.66,75555.01,0.0,-0.99998,0.0,0.00136]
[1776566360104,55.66,75553.75,0.0,-0.99998,0.0,0.00136]
[1776566365140,55.66,75553.47,0.0,-0.99998,0.0,0.00135]
[1776566370173,55.66,75554.22,0.0,-0.99998,0.0,0.00136]
[1776566375209,55.66,75554.23,0.0,-0.99998,0.0,0.00132]
[1776566380243,55.66,75554.52,0.0,-0.99998,0.0,0.00132]
[1776566386284,55.66,75554.38,0.0,-0.99998,0.0,0.00132]
[1776566391320,55.66,75554.9,0.0,-0.99998,0.0,0.00132]
[1776566397363,55.66,75554.55,0.0,-0.99998,0.0,0.00132]
[1776566402402,55.66,75562.47,0.0,-0.99998,0.0,0.00136]
[1776566403770,55.66,75564.48,0.0,-0.99998,0.0,0.00138]
[1776566407438,55.66,75573.26,0.0,-0.99998,0.0,0.00142]
[1776566408445,55.66,75574.59,0.0,-0.99998,0.0,0.00143]
[1776566413840,55.66,75578.03,0.0,-0.99998,0.0,0.00145]
[1776566419522,55.66,75579.94,0.0,-0.99998,0.0,0.00146]
[1776566424557,55.66,75580.89,0.0,-0.99998,0.0,0.00147]
[1776566425564,55.66,75588.72,0.0,-0.99998,0.0,0.00152]
[1776566426571,55.66,75591.46,0.0,-0.99998,0.0,0.00153]
[1776566428585,55.66,75594.66,0.0,-0.99998,0.0,0.00155]
[1776566431605,55.66,75597.01,0.0,-0.99998,0.0,0.00152]
[1776566435634,55.66,75602.32,0.0,-0.99998,0.0,0.00155]
[1776566440669,55.66,75595.8,0.0,-0.99998,0.0,0.00152]
[1776566444050,55.66,75590.37,0.0,-0.99998,0.0,0.00148]
[1776566445704,55.66,75591.1,0.0,-0.99998,0.0,0.00149]
[1776566450742,55.66,75589.4,0.0,-0.99998,0.0,0.00148]
[1776566455781,55.66,75593.6,0.0,-0.99998,0.0,0.0015]
[1776566460812,55.66,75590.8,0.0,-0.99998,0.0,0.00149]
[1776566465849,55.66,75590.63,0.0,-0.99998,0.0,0.00148]
[1776566470882,55.66,75591.42,0.0,-0.99998,0.0,0.00149]
[1776566475919,55.66,75593.57,0.0,-0.99998,0.0,0.0015]
[1776566478938,55.66,75603.27,0.0,-0.99998,0.0,0.00156]
[1776566479944,55.66,75609.88,0.0,-0.99998,0.0,0.0016]
[1776566482969,55.66,75618.19,0.0,-0.99998,0.0,0.00166]
[1776566488002,55.66,75618.76,0.0,-0.99998,0.0,0.00166]
[1776566489010,55.66,75613.51,0.0,-0.99998,0.0,0.00163]
[1776566494044,55.66,75614.45,0.0,-0.99998,0.0,0.00159]
[1776566499080,55.66,75614.84,0.0,-0.99998,0.0,0.00159]
[1776566504115,55.66,75619.21,0.0,-0.99998,0.0,0.00162]
[1776566509149,55.66,75620.31,0.0,-0.99998,0.0,0.00162]
[1776566514185,55.66,75620.01,0.0,-0.99998,0.0,0.00162]
[1776566515193,55.66,75619.86,0.0,-0.99998,0.0,0.00162]
[1776566519222,55.66,75619.73,0.0,-0.99998,0.0,0.00162]
[1776566522245,55.66,75625.73,0.0,-0.99998,0.0,0.00166]
[1776566524258,55.66,75635.37,0.0,-0.99998,0.0,0.00172]
[1776566528292,55.66,75648.87,0.0,-0.99998,0.0,0.00182]
[1776566529294,55.66,75654.01,0.0,-0.99998,0.0,0.00186]
[1776566533322,55.66,75663.91,0.0,-0.99998,0.0,0.00193]
[1776566534370,55.66,75680.41,0.0,-0.99997,0.0,0.00206]
[1776566535378,55.66,75680.41,0.0,-0.99997,0.0,0.00206]
[1776566536360,55.66,75682.05,0.0,-0.99997,0.0,0.00207]
[1776566537369,55.66,75704.12,0.0,-0.99997,0.0,0.00226]
[1776566538376,55.66,75701.42,0.0,-0.99997,0.0,0.00224]
[1776566540393,55.66,75725.11,0.0,-0.99997,0.0,0.00245]
[1776566541404,55.66,75726.36,0.0,-0.99997,0.0,0.00246]
[1776566542406,55.66,75734.76,0.0,-0.99997,0.0,0.00254]
[1776566543413,55.66,75739.18,0.0,-0.99997,0.0,0.00259]
[1776566545428,55.66,75727.65,0.0,-0.99997,0.0,0.00247]
[1776566546439,55.66,75718.47,0.0,-0.99997,0.0,0.00239]
[1776566547441,55.66,75715.37,0.0,-0.99997,0.0,0.00236]
[1776566549455,55.66,75709.3,0.0,-0.99997,0.0,0.0023]
[1776566551468,55.66,75712.25,0.0,-0.99997,0.0,0.00227]
[1776566556503,55.66,75710.23,0.0,-0.99997,0.0,0.00225]
[1776566558518,55.66,75719.53,0.0,-0.99997,0.0,0.00233]
[1776566559527,55.66,75722.49,0.0,-0.99997,0.0,0.00236]
[1776566561538,55.66,75712.26,0.0,-0.99997,0.0,0.00227]
[1776566562546,55.66,75712.58,0.0,-0.99997,0.0,0.00227]
[1776566567581,55.66,75708.74,0.0,-0.99997,0.0,0.00224]
[1776566572620,55.66,75708.85,0.0,-0.99997,0.0,0.00224]
[1776566577651,55.66,75707.49,0.0,-0.99997,0.0,0.00223]
[1776566582686,55.66,75705.75,0.0,-0.99997,0.0,0.00221]
[1776566588728,55.66,75706.35,0.0,-0.99997,0.0,0.00222]
[1776566592756,55.66,75697.37,0.0,-0.99997,0.0,0.00214]
[1776566593763,55.66,75697.35,0.0,-0.99997,0.0,0.00214]
[1776566598798,55.66,75696.39,0.0,-0.99997,0.0,0.00213]
[1776566603844,55.66,75697.68,0.0,-0.99997,0.0,0.00214]
[1776566605184,55.66,75692.14,0.0,-0.99997,0.0,0.0021]
[1776566606854,55.66,75690.47,0.0,-0.99997,0.0,0.00208]
[1776566611890,55.66,75689.83,0.0,-0.99997,0.0,0.00202]
[1776566619946,55.66,75690.5,0.0,-0.99997,0.0,0.00203]
[1776566625325,55.66,75693.96,0.0,-0.99997,0.0,0.00206]
[1776566628006,55.66,75709.3,0.0,-0.99997,0.0,0.00218]
[1776566633041,55.66,75711.33,0.0,-0.99997,0.0,0.0022]
[1776566635396,55.66,75703.61,0.0,-0.99997,0.0,0.00213]
[1776566638076,55.66,75692.31,0.0,-0.99997,0.0,0.00204]
[1776566643112,55.66,75690.92,0.0,-0.99997,0.0,0.00203]
[1776566648146,55.66,75691.79,0.0,-0.99997,0.0,0.00204]
[1776566653183,55.66,75688.49,0.0,-0.99997,0.0,0.00201]
[1776566655542,55.66,75683.03,0.0,-0.99998,0.0,0.00197]
[1776566661239,55.66,75681.16,0.0,-0.99998,0.0,0.00195]
[1776566666275,55.66,75678.56,0.0,-0.99998,0.0,0.00193]
[1776566671310,55.66,75683.39,0.0,-0.99998,0.0,0.00192]
[1776566676345,55.66,75684.01,0.0,-0.99998,0.0,0.00192]
[1776566681382,55.66,75686.07,0.0,-0.99998,0.0,0.00194]
[1776566689439,55.66,75685.53,0.0,-0.99998,0.0,0.00193]
[1776566693468,55.66,75694.72,0.0,-0.99997,0.0,0.00201]
[1776566698501,55.66,75690.42,0.0,-0.99998,0.0,0.00197]
[1776566703537,55.66,75695.61,0.0,-0.99997,0.0,0.00201]
[1776566709579,55.66,75695.57,0.0,-0.99997,0.0,0.00201]
[1776566714616,55.66,75696.1,0.0,-0.99997,0.0,0.00202]
[1776566718642,55.66,75705.56,0.0,-0.99997,0.0,0.00209]
[1776566719648,55.66,75707.48,0.0,-0.99997,0.0,0.00211]
[1776566724692,55.66,75709.04,0.0,-0.99997,0.0,0.00212]
[1776566726037,55.66,75721.05,0.0,-0.99997,0.0,0.00222]
[1776566727710,55.66,75723.15,0.0,-0.99997,0.0,0.00224]
[1776566732744,55.66,75722.74,0.0,-0.99997,0.0,0.00218]
[1776566736107,55.66,75715.95,0.0,-0.99997,0.0,0.00212]
[1776566738789,55.66,75713.46,0.0,-0.99997,0.0,0.0021]
[1776566743821,55.66,75713.32,0.0,-0.99997,0.0,0.0021]
[1776566749864,55.66,75717.27,0.0,-0.99997,0.0,0.00213]
[1776566754899,55.66,75716.2,0.0,-0.99997,0.0,0.00212]
[1776566759934,55.66,75716.28,0.0,-0.99997,0.0,0.00212]
[1776566764969,55.66,75716.44,0.0,-0.99997,0.0,0.00212]
[1776566766317,55.66,75722.28,0.0,-0.99997,0.0,0.00217]
[1776566772025,55.66,75709.25,0.0,-0.99997,0.0,0.00207]
[1776566773027,55.66,75701.77,0.0,-0.99997,0.0,0.00201]
[1776566774034,55.66,75699.32,0.0,-0.99997,0.0,0.00199]
[1776566775043,55.66,75692.51,0.0,-0.99998,0.0,0.00193]
[1776566776388,55.66,75689.83,0.0,-0.99998,0.0,0.00191]
[1776566782093,55.66,75690.16,0.0,-0.99998,0.0,0.00192]
[1776566784105,55.66,75682.58,0.0,-0.99998,0.0,0.00186]
[1776566785112,55.66,75683.04,0.0,-0.99998,0.0,0.00186]
[1776566790146,55.66,75686.37,0.0,-0.99998,0.0,0.00189]
[1776566795181,55.66,75687.38,0.0,-0.99998,0.0,0.00184]
[1776566800216,55.66,75688.74,0.0,-0.99998,0.0,0.00185]
[1776566803239,55.66,75674.39,0.0,-0.99998,0.0,0.00175]
[1776566808306,55.66,75678.7,0.0,-0.99998,0.0,0.00178]
[1776566809284,55.66,75688.93,0.0,-0.99998,0.0,0.00185]
[1776566810291,55.66,75702.09,0.0,-0.99998,0.0,0.00195]
[1776566812305,55.66,75710.99,0.0,-0.99997,0.0,0.00202]
[1776566816670,55.66,75704.8,0.0,-0.99998,0.0,0.00197]
[1776566822379,55.66,75702.17,0.0,-0.99998,0.0,0.00195]
[1776566827417,55.66,75702.88,0.0,-0.99998,0.0,0.00196]
[1776566832449,55.66,75702.4,0.0,-0.99998,0.0,0.00195]
[1776566837488,55.66,75702.6,0.0,-0.99998,0.0,0.00196]
[1776566841511,55.66,75692.47,0.0,-0.99998,0.0,0.00188]
[1776566846880,55.66,75691.18,0.0,-0.99998,0.0,0.00187]
[1776566852589,55.66,75688.27,0.0,-0.99998,0.0,0.0018]
[1776566866684,55.66,75687.63,0.0,-0.99998,0.0,0.00179]
[1776566871723,55.66,75688.93,0.0,-0.99998,0.0,0.0018]
[1776566873736,55.66,75695.3,0.0,-0.99998,0.0,0.00185]
[1776566874744,55.66,75695.33,0.0,-0.99998,0.0,0.00185]
[1776566879779,55.66,75692.79,0.0,-0.99998,0.0,0.00183]
[1776566884818,55.66,75686.71,0.0,-0.99998,0.0,0.00179]
[1776566887835,55.66,75684.12,0.0,-0.99998,0.0,0.00177]
[1776566891864,55.66,75678.42,0.0,-0.99998,0.0,0.00173]
[1776566894886,55.66,75684.16,0.0,-0.99998,0.0,0.00177]
[1776566895892,55.66,75683.03,0.0,-0.99998,0.0,0.00176]
[1776566899919,55.66,75679.6,0.0,-0.99998,0.0,0.00174]
[1776566904953,55.66,75680.91,0.0,-0.99998,0.0,0.00174]
[1776566909988,55.66,75680.09,0.0,-0.99998,0.0,0.00174]
[1776566916030,55.66,75678.76,0.0,-0.99998,0.0,0.00168]
[1776566921066,55.66,75681.14,0.0,-0.99998,0.0,0.0017]
[1776566926101,55.66,75678.06,0.0,-0.99998,0.0,0.00168]
[1776566931135,55.66,75674.29,0.0,-0.99998,0.0,0.00165]
[1776566937517,55.66,75672.64,0.0,-0.99998,0.0,0.00164]
[1776566940199,55.66,75666.92,0.0,-0.99998,0.0,0.0016]
[1776566945239,55.66,75664.73,0.0,-0.99998,0.0,0.00159]
[1776566950272,55.66,75662.91,0.0,-0.99998,0.0,0.00158]
[1776566953297,55.66,75657.48,0.0,-0.99998,0.0,0.00154]
[1776566954300,55.66,75647.7,0.0,-0.99998,0.0,0.00148]
[1776566955307,55.66,75647.01,0.0,-0.99998,0.0,0.00148]
[1776566957656,55.66,75639.08,0.0,-0.99998,0.0,0.00143]
[1776566960344,55.66,75634.04,0.0,-0.99998,0.0,0.0014]
[1776566963370,55.66,75630.82,0.0,-0.99998,0.0,0.00139]
[1776566965384,55.66,75626.28,0.0,-0.99998,0.0,0.00136]
[1776566967726,55.66,75632.43,0.0,-0.99998,0.0,0.00139]
[1776566969411,55.66,75634.47,0.0,-0.99998,0.0,0.00141]
[1776566974447,55.66,75634.54,0.0,-0.99998,0.0,0.00137]
[1776566979482,55.66,75634.8,0.0,-0.99998,0.0,0.00137]
[1776566985524,55.66,75636.14,0.0,-0.99998,0.0,0.00137]
[1776566990559,55.66,75635.24,0.0,-0.99998,0.0,0.00137]
[1776566995594,55.66,75636.6,0.0,-0.99998,0.0,0.00138]
[1776567001635,55.66,75637.17,0.0,-0.99998,0.0,0.00138]
[1776567006672,55.66,75637.92,0.0,-0.99998,0.0,0.00138]
[1776567013720,55.66,75635.63,0.0,-0.99998,0.0,0.00137]
[1776567019763,55.66,75634.17,0.0,-0.99998,0.0,0.00136]
[1776567024797,55.66,75636.17,0.0,-0.99998,0.0,0.00138]
[1776567028830,55.66,75627.48,0.0,-0.99998,0.0,0.00133]
[1776567029833,55.66,75624.39,0.0,-0.99998,0.0,0.00131]
[1776567034867,55.66,75624.74,0.0,-0.99998,0.0,0.00127]
[1776567039908,55.66,75626.87,0.0,-0.99998,0.0,0.00129]
[1776567041922,55.66,75620.42,0.0,-0.99998,0.0,0.00125]
[1776567042930,55.66,75618.92,0.0,-0.99998,0.0,0.00124]
[1776567048290,55.66,75622.21,0.0,-0.99998,0.0,0.00126]
[1776567057028,55.66,75621.44,0.0,-0.99998,0.0,0.00126]
[1776567062069,55.66,75620.04,0.0,-0.99998,0.0,0.00125]
[1776567063070,55.66,75628.39,0.0,-0.99998,0.0,0.00129]
[1776567064077,55.66,75629.04,0.0,-0.99998,0.0,0.0013]
[1776567070121,55.66,75626.41,0.0,-0.99998,0.0,0.00128]
[1776567075155,55.66,75625.17,0.0,-0.99998,0.0,0.00128]
[1776567081199,55.66,75624.66,0.0,-0.99998,0.0,0.00127]
[1776567088571,55.66,75624.2,0.0,-0.99998,0.0,0.00127]
[1776567095300,55.66,75621.68,0.0,-0.99998,0.0,0.00122]
[1776567100338,55.66,75621.51,0.0,-0.99998,0.0,0.00122]
[1776567102349,55.66,75615.05,0.0,-0.99999,0.0,0.00119]
[1776567107383,55.66,75616.99,0.0,-0.99999,0.0,0.0012]
[1776567112422,55.66,75617.28,0.0,-0.99999,0.0,0.0012]
[1776567118782,55.66,75617.85,0.0,-0.99999,0.0,0.0012]
[1776567124506,55.66,75622.15,0.0,-0.99998,0.0,0.00122]
[1776567129541,55.66,75621.34,0.0,-0.99998,0.0,0.00122]
[1776567133569,55.66,75631.57,0.0,-0.99998,0.0,0.00127]
[1776567137598,55.66,75636.43,0.0,-0.99998,0.0,0.0013]
[1776567142631,55.66,75635.86,0.0,-0.99998,0.0,0.00129]
[1776567148991,55.66,75636.58,0.0,-0.99998,0.0,0.0013]
[1776567155724,55.66,75635.83,0.0,-0.99998,0.0,0.00126]
[1776567160758,55.66,75636.74,0.0,-0.99998,0.0,0.00126]
[1776567165793,55.66,75627.44,0.0,-0.99998,0.0,0.00121]
[1776567170836,55.66,75628.95,0.0,-0.99998,0.0,0.00122]
[1776567175865,55.66,75628.88,0.0,-0.99998,0.0,0.00122]
[1776567180897,55.66,75625.13,0.0,-0.99999,0.0,0.0012]
[1776567185935,55.66,75620.72,0.0,-0.99999,0.0,0.00118]
[1776567190968,55.66,75621.73,0.0,-0.99999,0.0,0.00119]
[1776567196004,55.66,75619.26,0.0,-0.99999,0.0,0.00117]
[1776567201039,55.66,75619.32,0.0,-0.99999,0.0,0.00117]
[1776567206072,55.66,75617.16,0.0,-0.99999,0.0,0.00116]
[1776567210101,55.66,75611.66,0.0,-0.99999,0.0,0.00114]
[1776567214129,55.66,75607.06,0.0,-0.99999,0.0,0.00108]
[1776567219166,55.66,75605.88,0.0,-0.99999,0.0,0.00108]
[1776567224201,55.66,75603.22,0.0,-0.99999,0.0,0.00107]
[1776567229553,55.66,75602.94,0.0,-0.99999,0.0,0.00106]
[1776567235278,55.66,75599.43,0.0,-0.99999,0.0,0.00105]
[1776567240313,55.66,75599.53,0.0,-0.99999,0.0,0.00105]
[1776567245348,55.66,75599.56,0.0,-0.99999,0.0,0.00105]
[1776567247362,55.66,75605.11,0.0,-0.99999,0.0,0.00107]
[1776567253404,55.66,75603.81,0.0,-0.99999,0.0,0.00107]
[1776567258453,55.66,75607.4,0.0,-0.99999,0.0,0.00108]
[1776567263475,55.66,75607.64,0.0,-0.99999,0.0,0.00108]
[1776567268511,55.66,75606.89,0.0,-0.99999,0.0,0.00108]
[1776567273547,55.66,75609.48,0.0,-0.99999,0.0,0.00106]
[1776567278586,55.66,75610.59,0.0,-0.99999,0.0,0.00107]
[1776567284625,55.66,75609.39,0.0,-0.99999,0.0,0.00106]
[1776567289996,55.66,75609.2,0.0,-0.99999,0.0,0.00106]
[1776567295700,55.66,75609.2,0.0,-0.99999,0.0,0.00106]
[1776567301745,55.66,75609.22,0.0,-0.99999,0.0,0.00106]
[1776567306780,55.66,75609.17,0.0,-0.99999,0.0,0.00106]
[1776567315844,55.66,75609.1,0.0,-0.99999,0.0,0.00106]
[1776567320878,55.66,75608.74,0.0,-0.99999,0.0,0.00106]
[1776567327928,55.66,75608.81,0.0,-0.99999,0.0,0.00106]
[1776567341015,55.66,75607.71,0.0,-0.99999,0.0,0.00102]
[1776567346054,55.66,75606.98,0.0,-0.99999,0.0,0.00102]
[1776567351089,55.66,75609.75,0.0,-0.99999,0.0,0.00103]
[1776567356124,55.66,75609.09,0.0,-0.99999,0.0,0.00103]
[1776567357131,55.66,75603.38,0.0,-0.99999,0.0,0.001]
[1776567364180,55.66,75604.02,0.0,-0.99999,0.0,0.00101]
[1776567369217,55.66,75605.72,0.0,-0.99999,0.0,0.00101]
[1776567374249,55.66,75603.89,0.0,-0.99999,0.0,0.001]
[1776567377270,55.66,75598.8,0.0,-0.99999,0.0,0.00098]
[1776567382305,55.66,75598.78,0.0,-0.99999,0.0,0.00098]
[1776567390705,55.66,75599.49,0.0,-0.99999,0.0,0.00099]
[1776567400776,55.66,75600.7,0.0,-0.99999,0.0,0.00096]
[1776567408488,55.66,75601.0,0.0,-0.99999,0.0,0.00096]
[1776567414529,55.66,75601.06,0.0,-0.99999,0.0,0.00096]
[1776567419565,55.66,75600.24,0.0,-0.99999,0.0,0.00096]
[1776567424600,55.66,75598.93,0.0,-0.99999,0.0,0.00095]
[1776567430985,55.66,75597.25,0.0,-0.99999,0.0,0.00095]
[1776567441056,55.66,75595.11,0.0,-0.99999,0.0,0.00094]
[1776567451126,55.66,75594.22,0.0,-0.99999,0.0,0.00091]
[1776567457831,55.66,75593.97,0.0,-0.99999,0.0,0.00091]
[1776567461195,55.66,75586.55,0.0,-0.99999,0.0,0.00088]
[1776567466896,55.66,75584.86,0.0,-0.99999,0.0,0.00087]
[1776567471265,55.66,75579.1,0.0,-0.99999,0.0,0.00085]
[1776567476966,55.66,75577.91,0.0,-0.99999,0.0,0.00085]
[1776567481335,55.66,75572.19,0.0,-0.99999,0.0,0.00083]
[1776567487036,55.66,75570.1,0.0,-0.99999,0.0,0.00082]
[1776567492072,55.66,75569.49,0.0,-0.99999,0.0,0.00082]
[1776567497107,55.66,75569.45,0.0,-0.99999,0.0,0.00082]
[1776567505165,55.66,75569.47,0.0,-0.99999,0.0,0.00082]
[1776567512213,55.66,75569.49,0.0,-0.99999,0.0,0.00079]
[1776567518255,55.66,75569.5,0.0,-0.99999,0.0,0.00079]
[1776567529332,55.66,75568.75,0.0,-0.99999,0.0,0.00079]
[1776567534368,55.66,75569.93,0.0,-0.99999,0.0,0.00079]
[1776567540409,55.66,75571.58,0.0,-0.99999,0.0,0.0008]
[1776567544437,55.66,75565.8,0.0,-0.99999,0.0,0.00078]
[1776567545444,55.66,75563.45,0.0,-0.99999,0.0,0.00077]
[1776567550479,55.66,75564.72,0.0,-0.99999,0.0,0.00077]
[1776567558536,55.66,75565.56,0.0,-0.99999,0.0,0.00078]
[1776567563573,55.66,75567.18,0.0,-0.99999,0.0,0.00078]
[1776567571976,55.66,75569.05,0.0,-0.99999,0.0,0.00076]
[1776567577671,55.66,75568.73,0.0,-0.99999,0.0,0.00076]
[1776567585726,55.66,75569.03,0.0,-0.99999,0.0,0.00076]
[1776567590762,55.66,75554.3,0.0,-0.99999,0.0,0.00072]
[1776567592121,55.66,75553.77,0.0,-0.99999,0.0,0.00072]
[1776567593783,55.66,75547.43,0.0,-0.99999,0.0,0.0007]
[1776567594793,55.66,75547.55,0.0,-0.99999,0.0,0.0007]
[1776567599826,55.66,75545.33,0.0,-0.99999,0.0,0.00069]
[1776567600834,55.66,75539.49,0.0,-0.99999,0.0,0.00067]
[1776567602190,55.66,75537.89,0.0,-0.99999,0.0,0.00067]
[1776567607882,55.66,75537.73,0.0,-0.99999,0.0,0.00067]
[1776567612922,55.66,75536.77,0.0,-0.99999,0.0,0.00067]
[1776567617955,55.66,75536.18,0.0,-0.99999,0.0,0.00066]
[1776567626011,55.66,75535.49,0.0,-0.99999,0.0,0.00066]
[1776567631048,55.66,75536.54,0.0,-0.99999,0.0,0.00064]
[1776567637093,55.66,75537.16,0.0,-0.99999,0.0,0.00064]
[1776567642470,55.66,75534.64,0.0,-0.99999,0.0,0.00064]
[1776567652540,55.66,75529.81,0.0,-0.99999,0.0,0.00062]
[1776567654209,55.66,75535.97,0.0,-0.99999,0.0,0.00064]
[1776567659244,55.66,75533.91,0.0,-0.99999,0.0,0.00064]
[1776567664278,55.66,75537.11,0.0,-0.99999,0.0,0.00064]
[1776567670321,55.66,75536.89,0.0,-0.99999,0.0,0.00064]
[1776567673343,55.66,75547.69,0.0,-0.99999,0.0,0.00067]
[1776567678378,55.66,75544.43,0.0,-0.99999,0.0,0.00067]
[1776567683413,55.66,75545.35,0.0,-0.99999,0.0,0.00067]
[1776567688448,55.66,75542.8,0.0,-0.99999,0.0,0.00066]
[1776567692477,55.66,75544.44,0.0,-0.99999,0.0,0.00064]
[1776567697511,55.66,75547.4,0.0,-0.99999,0.0,0.00065]
[1776567702547,55.66,75551.71,0.0,-0.99999,0.0,0.00066]
[1776567709594,55.66,75550.88,0.0,-0.99999,0.0,0.00066]
[1776567711609,55.66,75540.61,0.0,-0.99999,0.0,0.00063]
[1776567712616,55.66,75538.72,0.0,-0.99999,0.0,0.00063]
[1776567717651,55.66,75539.63,0.0,-0.99999,0.0,0.00063]
[1776567722686,55.66,75540.27,0.0,-0.99999,0.0,0.00063]
[1776567723695,55.66,75550.72,0.0,-0.99999,0.0,0.00066]
[1776567724700,55.66,75552.48,0.0,-0.99999,0.0,0.00067]
[1776567729737,55.66,75551.88,0.0,-0.99999,0.0,0.00066]
[1776567733762,55.66,75556.54,0.0,-0.99999,0.0,0.00068]
[1776567738798,55.66,75554.74,0.0,-0.99999,0.0,0.00067]
[1776567743835,55.66,75551.04,0.0,-0.99999,0.0,0.00066]
[1776567748868,55.66,75544.04,0.0,-0.99999,0.0,0.00064]
[1776567753902,55.66,75544.62,0.0,-0.99999,0.0,0.00062]
[1776567758947,55.66,75542.94,0.0,-0.99999,0.0,0.00062]
[1776567765992,55.66,75540.74,0.0,-0.99999,0.0,0.00061]
[1776567771027,55.66,75544.4,0.0,-0.99999,0.0,0.00062]
[1776567776061,55.66,75541.92,0.0,-0.99999,0.0,0.00062]
[1776567781100,55.66,75542.44,0.0,-0.99999,0.0,0.00062]
[1776567787142,55.66,75541.5,0.0,-0.99999,0.0,0.00062]
[1776567789156,55.66,75531.21,0.0,-0.99999,0.0,0.00059]
[1776567790163,55.66,75528.32,0.0,-0.99999,0.0,0.00058]
[1776567792177,55.66,75522.86,0.0,-0.99999,0.0,0.00057]
[1776567793538,55.66,75521.46,0.0,-0.99999,0.0,0.00056]
[1776567796205,55.66,75517.0,0.0,-0.99999,0.0,0.00055]
[1776567798219,55.66,75507.16,0.0,-0.99999,0.0,0.00053]
[1776567801241,55.66,75508.37,0.0,-0.99999,0.0,0.00053]
[1776567806275,55.66,75506.04,0.0,-0.99999,0.0,0.00053]
[1776567809296,55.66,75511.96,0.0,-0.99999,0.0,0.00054]
[1776567814333,55.66,75510.13,0.0,-0.99999,0.0,0.00052]
[1776567818358,55.66,75503.96,0.0,-0.99999,0.0,0.0005]
[1776567822387,55.66,75503.92,0.0,-0.99999,0.0,0.0005]
[1776567827422,55.66,75505.58,0.0,-0.99999,0.0,0.00051]
[1776567832457,55.66,75503.49,0.0,-0.99999,0.0,0.0005]
[1776567833826,55.66,75471.25,0.0,-0.99999,0.0,0.00044]
[1776567834474,55.66,75471.25,0.0,-0.99999,0.0,0.00044]
[1776567839507,55.66,75468.38,0.0,-0.99999,0.0,0.00043]
[1776567843534,55.66,75476.62,0.0,-0.99999,0.0,0.00045]
[1776567847563,55.66,75477.57,0.0,-0.99999,0.0,0.00045]
[1776567854613,55.66,75476.45,0.0,-0.99999,0.0,0.00045]
[1776567860656,55.66,75475.23,0.0,-0.99999,0.0,0.00044]
[1776567862668,55.66,75466.98,0.0,-0.99999,0.0,0.00043]
[1776567864682,55.66,75472.03,0.0,-0.99999,0.0,0.00044]
[1776567869717,55.66,75476.27,0.0,-0.99999,0.0,0.00045]
[1776567874751,55.66,75477.19,0.0,-0.99999,0.0,0.00043]
[1776567879788,55.66,75476.85,0.0,-0.99999,0.0,0.00043]
[1776567881801,55.66,75482.53,0.0,-0.99999,0.0,0.00044]
[1776567886851,55.66,75484.67,0.0,-0.99999,0.0,0.00045]
[1776567891873,55.66,75487.79,0.0,-0.99999,0.0,0.00045]
[1776567896907,55.66,75488.91,0.0,-0.99999,0.0,0.00046]
[1776567901943,55.66,75491.99,0.0,-0.99999,0.0,0.00046]
[1776567906978,55.66,75494.08,0.0,-0.99999,0.0,0.00047]
[1776567912015,55.66,75499.19,0.0,-0.99999,0.0,0.00048]
[1776567917047,55.66,75499.28,0.0,-0.99999,0.0,0.00048]
[1776567920072,55.66,75492.2,0.0,-0.99999,0.0,0.00046]
[1776567921075,55.66,75489.76,0.0,-0.99999,0.0,0.00046]
[1776567927117,55.66,75490.0,0.0,-0.99999,0.0,0.00046]
[1776567931146,55.66,75485.61,0.0,-0.99999,0.0,0.00043]
[1776567933159,55.66,75480.63,0.0,-0.99999,0.0,0.00042]
[1776567938193,55.66,75482.25,0.0,-0.99999,0.0,0.00043]
[1776567942222,55.66,75477.21,0.0,-0.99999,0.0,0.00042]
[1776567943229,55.66,75474.72,0.0,-0.99999,0.0,0.00041]
[1776567947256,55.66,75473.89,0.0,-1.0,0.0,0.00041]
[1776567952291,55.66,75475.32,0.0,-0.99999,0.0,0.00041]
[1776567957327,55.66,75475.96,0.0,-0.99999,0.0,0.00042]
[1776567962361,55.66,75472.37,0.0,-1.0,0.0,0.00041]
[1776567969411,55.66,75474.57,0.0,-0.99999,0.0,0.00041]
[1776567974811,55.66,75474.98,0.0,-0.99999,0.0,0.00041]
[1776567980491,55.66,75474.97,0.0,-0.99999,0.0,0.00041]
[1776567987540,55.66,75476.63,0.0,-0.99999,0.0,0.00042]
[1776567993582,55.66,75475.93,0.0,-1.0,0.0,0.0004]
[1776567997610,55.66,75451.52,0.0,-1.0,0.0,0.00036]
[1776567998617,55.66,75454.11,0.0,-1.0,0.0,0.00036]
[1776568001638,55.66,75457.31,0.0,-1.0,0.0,0.00037]
[1776568007680,55.66,75453.59,0.0,-1.0,0.0,0.00036]
[1776568014729,55.66,75452.95,0.0,-1.0,0.0,0.00036]
[1776568019764,55.66,75452.32,0.0,-1.0,0.0,0.00036]
[1776568024802,55.66,75462.08,0.0,-1.0,0.0,0.00038]
[1776568029835,55.66,75457.71,0.0,-1.0,0.0,0.00037]
[1776568033864,55.66,75452.13,0.0,-1.0,0.0,0.00036]
[1776568038898,55.66,75450.79,0.0,-1.0,0.0,0.00036]
[1776568043933,55.66,75450.15,0.0,-1.0,0.0,0.00036]
[1776568049975,55.66,75452.77,0.0,-1.0,0.0,0.00036]
[1776568055011,55.66,75448.86,0.0,-1.0,0.0,0.00034]
[1776568060048,55.66,75450.2,0.0,-1.0,0.0,0.00035]
[1776568062063,55.66,75444.39,0.0,-1.0,0.0,0.00034]
[1776568067097,55.66,75442.7,0.0,-1.0,0.0,0.00033]
[1776568068105,55.66,75434.1,0.0,-1.0,0.0,0.00032]
[1776568069111,55.66,75437.97,0.0,-1.0,0.0,0.00033]
[1776568074147,55.66,75437.41,0.0,-1.0,0.0,0.00033]
[1776568079181,55.66,75438.07,0.0,-1.0,0.0,0.00033]
[1776568085589,55.66,75438.0,0.0,-1.0,0.0,0.00033]
[1776568091267,55.66,75435.85,0.0,-1.0,0.0,0.00032]
[1776568095659,55.66,75422.14,0.0,-1.0,0.0,0.0003]
[1776568096303,55.66,75422.14,0.0,-1.0,0.0,0.0003]
[1776568097309,55.66,75418.94,0.0,-1.0,0.0,0.0003]
[1776568100330,55.66,75414.23,0.0,-1.0,0.0,0.00029]
[1776568105728,55.66,75415.13,0.0,-1.0,0.0,0.00029]
[1776568109400,55.66,75419.18,0.0,-1.0,0.0,0.0003]
[1776568112422,55.66,75413.74,0.0,-1.0,0.0,0.00028]
[1776568117461,55.66,75412.35,0.0,-1.0,0.0,0.00028]
[1776568122497,55.66,75409.92,0.0,-1.0,0.0,0.00028]
[1776568127531,55.66,75401.57,0.0,-1.0,0.0,0.00027]
[1776568128538,55.66,75400.3,0.0,-1.0,0.0,0.00027]
[1776568133573,55.66,75402.22,0.0,-1.0,0.0,0.00027]
[1776568135939,55.66,75408.41,0.0,-1.0,0.0,0.00028]
[1776568137605,55.66,75408.3,0.0,-1.0,0.0,0.00028]
[1776568141630,55.66,75417.51,0.0,-1.0,0.0,0.00029]
[1776568142638,55.66,75417.53,0.0,-1.0,0.0,0.00029]
[1776568146010,55.66,75425.65,0.0,-1.0,0.0,0.0003]
[1776568147685,55.66,75430.65,0.0,-1.0,0.0,0.0003]
[1776568148681,55.66,75431.43,0.0,-1.0,0.0,0.00031]
[1776568150695,55.66,75437.35,0.0,-1.0,0.0,0.00031]
[1776568152709,55.66,75439.75,0.0,-1.0,0.0,0.00032]
[1776568154723,55.66,75439.86,0.0,-1.0,0.0,0.00032]
[1776568159759,55.66,75435.95,0.0,-1.0,0.0,0.00031]
[1776568161772,55.66,75451.09,0.0,-1.0,0.0,0.00033]
[1776568162779,55.66,75450.27,0.0,-1.0,0.0,0.00033]
[1776568168821,55.66,75455.02,0.0,-1.0,0.0,0.00034]
[1776568173856,55.66,75458.89,0.0,-1.0,0.0,0.00033]
[1776568179898,55.66,75463.1,0.0,-1.0,0.0,0.00034]
[1776568184933,55.66,75466.17,0.0,-1.0,0.0,0.00035]
[1776568189969,55.66,75470.47,0.0,-1.0,0.0,0.00035]
[1776568195012,55.66,75465.99,0.0,-1.0,0.0,0.00035]
[1776568201054,55.66,75464.74,0.0,-1.0,0.0,0.00034]
[1776568204079,55.66,75469.92,0.0,-1.0,0.0,0.00035]
[1776568206091,55.66,75471.88,0.0,-1.0,0.0,0.00035]
[1776568210119,55.66,75477.84,0.0,-1.0,0.0,0.00036]
[1776568216163,55.66,75478.27,0.0,-1.0,0.0,0.00036]
[1776568217170,55.66,75486.06,0.0,-1.0,0.0,0.00038]
[1776568218178,55.66,75490.76,0.0,-1.0,0.0,0.00039]
[1776568219185,55.66,75490.49,0.0,-1.0,0.0,0.00039]
[1776568223212,55.66,75495.07,0.0,-1.0,0.0,0.00039]
[1776568228246,55.66,75494.15,0.0,-1.0,0.0,0.00039]
[1776568233290,55.66,75494.79,0.0,-1.0,0.0,0.00038]
[1776568238317,55.66,75494.71,0.0,-1.0,0.0,0.00038]
[1776568243351,55.66,75496.55,0.0,-1.0,0.0,0.00038]
[1776568248387,55.66,75496.36,0.0,-1.0,0.0,0.00038]
[1776568253433,55.66,75497.29,0.0,-1.0,0.0,0.00038]
[1776568255438,55.66,75508.77,0.0,-1.0,0.0,0.0004]
[1776568256785,55.66,75505.68,0.0,-1.0,0.0,0.0004]
[1776568262488,55.66,75502.11,0.0,-1.0,0.0,0.00039]
[1776568275575,55.66,75499.9,0.0,-1.0,0.0,0.00039]
[1776568286996,55.66,75503.89,0.0,-1.0,0.0,0.0004]
[1776568292697,55.66,75504.41,0.0,-1.0,0.0,0.00038]
[1776568297734,55.66,75506.61,0.0,-1.0,0.0,0.00039]
[1776568302767,55.66,75506.02,0.0,-1.0,0.0,0.00038]
[1776568307803,55.66,75506.92,0.0,-1.0,0.0,0.00039]
[1776568312838,55.66,75507.15,0.0,-1.0,0.0,0.00039]
[1776568317875,55.66,75508.57,0.0,-1.0,0.0,0.00039]
[1776568322910,55.66,75506.54,0.0,-1.0,0.0,0.00039]
[1776568327945,55.66,75505.82,0.0,-1.0,0.0,0.00038]
[1776568332980,55.66,75505.39,0.0,-1.0,0.0,0.00038]
[1776568338015,55.66,75506.28,0.0,-1.0,0.0,0.00039]
[1776568343051,55.66,75505.95,0.0,-1.0,0.0,0.00038]
[1776568349092,55.66,75505.98,0.0,-1.0,0.0,0.00038]
[1776568354127,55.66,75505.3,0.0,-1.0,0.0,0.00037]
[1776568359162,55.66,75505.35,0.0,-1.0,0.0,0.00037]
[1776568365206,55.66,75505.44,0.0,-1.0,0.0,0.00037]
[1776568371246,55.66,75505.04,0.0,-1.0,0.0,0.00037]
[1776568373260,55.66,75496.31,0.0,-1.0,0.0,0.00036]
[1776568379302,55.66,75498.27,0.0,-1.0,0.0,0.00036]
[1776568385344,55.66,75499.93,0.0,-1.0,0.0,0.00036]
[1776568390379,55.66,75501.14,0.0,-1.0,0.0,0.00036]
[1776568395416,55.66,75501.18,0.0,-1.0,0.0,0.00036]
[1776568401456,55.66,75501.4,0.0,-1.0,0.0,0.00036]
[1776568406492,55.66,75501.22,0.0,-1.0,0.0,0.00036]
[1776568411526,55.66,75508.13,0.0,-1.0,0.0,0.00036]
[1776568413540,55.66,75518.45,0.0,-1.0,0.0,0.00038]
[1776568414548,55.66,75519.87,0.0,-1.0,0.0,0.00038]
[1776568415555,55.66,75531.2,0.0,-1.0,0.0,0.0004]
[1776568416562,55.66,75537.39,0.0,-0.99999,0.0,0.00041]
[1776568417919,55.66,75542.09,0.0,-0.99999,0.0,0.00042]
[1776568423611,55.66,75540.41,0.0,-0.99999,0.0,0.00042]
[1776568427989,55.66,75532.12,0.0,-1.0,0.0,0.0004]
[1776568429653,55.66,75532.76,0.0,-1.0,0.0,0.0004]
[1776568430670,55.66,75538.26,0.0,-0.99999,0.0,0.00041]
[1776568431667,55.66,75556.33,0.0,-0.99999,0.0,0.00045]
[1776568433681,55.66,75559.56,0.0,-0.99999,0.0,0.00046]
[1776568438716,55.66,75557.57,0.0,-0.99999,0.0,0.00045]
[1776568443752,55.66,75554.84,0.0,-0.99999,0.0,0.00045]
[1776568449793,55.66,75552.75,0.0,-0.99999,0.0,0.00044]
[1776568454829,55.66,75552.74,0.0,-0.99999,0.0,0.00044]
[1776568460870,55.66,75552.84,0.0,-0.99999,0.0,0.00044]
[1776568461877,55.66,75546.65,0.0,-0.99999,0.0,0.00043]
[1776568463891,55.66,75553.18,0.0,-0.99999,0.0,0.00044]
[1776568468926,55.66,75553.42,0.0,-0.99999,0.0,0.00044]
[1776568471946,55.66,75556.08,0.0,-0.99999,0.0,0.00043]
[1776568476982,55.66,75556.86,0.0,-0.99999,0.0,0.00043]
[1776568480012,55.66,75563.59,0.0,-0.99999,0.0,0.00045]
[1776568485041,55.66,75567.17,0.0,-0.99999,0.0,0.00046]
[1776568490077,55.66,75569.39,0.0,-0.99999,0.0,0.00046]
[1776568495110,55.66,75563.71,0.0,-0.99999,0.0,0.00045]
[1776568501152,55.66,75564.74,0.0,-0.99999,0.0,0.00045]
[1776568505180,55.66,75570.44,0.0,-0.99999,0.0,0.00046]
[1776568510215,55.66,75570.67,0.0,-0.99999,0.0,0.00046]
[1776568515250,55.66,75569.94,0.0,-0.99999,0.0,0.00046]
[1776568520302,55.66,75568.7,0.0,-0.99999,0.0,0.00046]
[1776568521292,55.66,75562.38,0.0,-0.99999,0.0,0.00045]
[1776568526327,55.66,75560.81,0.0,-0.99999,0.0,0.00044]
[1776568533377,55.66,75559.74,0.0,-0.99999,0.0,0.00042]
[1776568538412,55.66,75567.08,0.0,-0.99999,0.0,0.00044]
[1776568539419,55.66,75572.31,0.0,-0.99999,0.0,0.00045]
[1776568542441,55.66,75577.21,0.0,-0.99999,0.0,0.00046]
[1776568545464,55.66,75584.22,0.0,-0.99999,0.0,0.00047]
[1776568546471,55.66,75587.82,0.0,-0.99999,0.0,0.00048]
[1776568548486,55.66,75582.03,0.0,-0.99999,0.0,0.00047]
[1776568549493,55.66,75584.82,0.0,-0.99999,0.0,0.00048]
[1776568553520,55.66,75586.99,0.0,-0.99999,0.0,0.00048]
[1776568557548,55.66,75581.48,0.0,-0.99999,0.0,0.00047]
[1776568562582,55.66,75582.75,0.0,-0.99999,0.0,0.00047]
[1776568567642,55.66,75585.16,0.0,-0.99999,0.0,0.00048]
[1776568572678,55.66,75585.77,0.0,-0.99999,0.0,0.00048]
[1776568576711,55.66,75579.15,0.0,-0.99999,0.0,0.00046]
[1776568579053,55.66,75575.59,0.0,-0.99999,0.0,0.00046]
[1776568585767,55.66,75575.72,0.0,-0.99999,0.0,0.00046]
[1776568589123,55.66,75573.65,0.0,-0.99999,0.0,0.00045]
[1776568594833,55.66,75570.65,0.0,-0.99999,0.0,0.00043]
[1776568599866,55.66,75565.77,0.0,-0.99999,0.0,0.00042]
[1776568600873,55.66,75560.68,0.0,-0.99999,0.0,0.00041]
[1776568605908,55.66,75560.12,0.0,-0.99999,0.0,0.00041]
[1776568613292,55.66,75567.9,0.0,-0.99999,0.0,0.00043]
[1776568620014,55.66,75568.92,0.0,-0.99999,0.0,0.00043]
[1776568625042,55.66,75569.55,0.0,-0.99999,0.0,0.00043]
[1776568630077,55.66,75565.91,0.0,-0.99999,0.0,0.00042]
[1776568635112,55.66,75563.08,0.0,-0.99999,0.0,0.00042]
[1776568642161,55.66,75562.36,0.0,-0.99999,0.0,0.00041]
[1776568645182,55.66,75555.81,0.0,-1.0,0.0,0.0004]
[1776568651223,55.66,75555.21,0.0,-1.0,0.0,0.00039]
[1776568656259,55.66,75554.7,0.0,-1.0,0.0,0.00039]
[1776568662300,55.66,75553.68,0.0,-1.0,0.0,0.00038]
[1776568668343,55.66,75554.83,0.0,-1.0,0.0,0.00039]
[1776568673711,55.66,75552.7,0.0,-1.0,0.0,0.00038]
[1776568679420,55.66,75545.64,0.0,-1.0,0.0,0.00037]
[1776568684455,55.66,75543.58,0.0,-1.0,0.0,0.00037]
[1776568689491,55.66,75543.33,0.0,-1.0,0.0,0.00037]
[1776568693520,55.66,75550.25,0.0,-1.0,0.0,0.00038]
[1776568698554,55.66,75552.36,0.0,-1.0,0.0,0.00038]
[1776568703589,55.66,75547.85,0.0,-1.0,0.0,0.00037]
[1776568708625,55.66,75547.51,0.0,-1.0,0.0,0.00037]
[1776568713660,55.66,75543.54,0.0,-1.0,0.0,0.00035]
[1776568718696,55.66,75542.48,0.0,-1.0,0.0,0.00035]
[1776568723729,55.66,75542.04,0.0,-1.0,0.0,0.00035]
[1776568726750,55.66,75536.87,0.0,-1.0,0.0,0.00034]
[1776568732791,55.66,75536.14,0.0,-1.0,0.0,0.00034]
[1776568738834,55.66,75532.83,0.0,-1.0,0.0,0.00034]
[1776568744207,55.66,75532.26,0.0,-1.0,0.0,0.00034]
[1776568748904,55.66,75526.0,0.0,-1.0,0.0,0.00033]
[1776568749915,55.66,75525.39,0.0,-1.0,0.0,0.00033]
[1776568754945,55.66,75526.1,0.0,-1.0,0.0,0.00033]
[1776568759982,55.66,75526.41,0.0,-1.0,0.0,0.00033]
[1776568766024,55.66,75526.92,0.0,-1.0,0.0,0.00033]
[1776568774417,55.66,75526.91,0.0,-1.0,0.0,0.00032]
[1776568780124,55.66,75527.73,0.0,-1.0,0.0,0.00032]
[1776568783145,55.66,75520.33,0.0,-1.0,0.0,0.00031]
[1776568788180,55.66,75521.74,0.0,-1.0,0.0,0.00031]
[1776568793215,55.66,75522.51,0.0,-1.0,0.0,0.00031]
[1776568799256,55.66,75521.56,0.0,-1.0,0.0,0.00031]
[1776568804627,55.66,75524.38,0.0,-1.0,0.0,0.00031]
[1776568810334,55.66,75521.48,0.0,-1.0,0.0,0.00031]
[1776568815370,55.66,75521.53,0.0,-1.0,0.0,0.00031]
[1776568821413,55.66,75522.11,0.0,-1.0,0.0,0.00031]
[1776568827458,55.66,75523.25,0.0,-1.0,0.0,0.00031]
[1776568834840,55.66,75524.44,0.0,-1.0,0.0,0.0003]
[1776568840547,55.66,75524.65,0.0,-1.0,0.0,0.0003]
[1776568843569,55.66,75519.73,0.0,-1.0,0.0,0.00029]
[1776568844910,55.66,75519.44,0.0,-1.0,0.0,0.00029]
[1776568845582,55.66,75519.44,0.0,-1.0,0.0,0.00029]
[1776568850622,55.66,75518.96,0.0,-1.0,0.0,0.00029]
[1776568856664,55.66,75518.68,0.0,-1.0,0.0,0.00029]
[1776568862711,55.66,75520.08,0.0,-1.0,0.0,0.00029]
[1776568864728,55.66,75514.53,0.0,-1.0,0.0,0.00029]
[1776568869761,55.66,75513.37,0.0,-1.0,0.0,0.00029]
[1776568874795,55.66,75508.43,0.0,-1.0,0.0,0.00028]
[1776568876809,55.66,75502.35,0.0,-1.0,0.0,0.00027]
[1776568880841,55.66,75514.27,0.0,-1.0,0.0,0.00029]
[1776568881843,55.66,75513.11,0.0,-1.0,0.0,0.00029]
[1776568884870,55.66,75506.51,0.0,-1.0,0.0,0.00028]
[1776568890912,55.66,75505.84,0.0,-1.0,0.0,0.00028]
[1776568895266,55.66,75506.97,0.0,-1.0,0.0,0.00027]
[1776568900982,55.66,75504.85,0.0,-1.0,0.0,0.00026]
[1776568906016,55.66,75503.74,0.0,-1.0,0.0,0.00026]
[1776568911054,55.66,75498.11,0.0,-1.0,0.0,0.00026]
[1776568916093,55.66,75498.76,0.0,-1.0,0.0,0.00026]
[1776568919110,55.66,75504.49,0.0,-1.0,0.0,0.00026]
[1776568923144,55.66,75517.82,0.0,-1.0,0.0,0.00028]
[1776568925476,55.66,75522.94,0.0,-1.0,0.0,0.00029]
[1776568927166,55.66,75532.97,0.0,-1.0,0.0,0.0003]
[1776568932201,55.66,75531.35,0.0,-1.0,0.0,0.0003]
[1776568938243,55.66,75528.92,0.0,-1.0,0.0,0.0003]
[1776568944287,55.66,75529.33,0.0,-1.0,0.0,0.0003]
[1776568947307,55.66,75536.1,0.0,-1.0,0.0,0.00031]
[1776568952343,55.66,75538.89,0.0,-1.0,0.0,0.0003]
[1776568955364,55.66,75546.74,0.0,-1.0,0.0,0.00031]
[1776568960399,55.66,75547.29,0.0,-1.0,0.0,0.00031]
[1776568965435,55.66,75546.67,0.0,-1.0,0.0,0.00031]
[1776568966442,55.66,75529.95,0.0,-1.0,0.0,0.00029]
[1776568971475,55.66,75531.43,0.0,-1.0,0.0,0.00029]
[1776568977518,55.66,75534.28,0.0,-1.0,0.0,0.00029]
[1776568978525,55.66,75541.09,0.0,-1.0,0.0,0.0003]
[1776568983883,55.66,75538.12,0.0,-1.0,0.0,0.0003]
[1776568989605,55.66,75538.99,0.0,-1.0,0.0,0.0003]
[1776568994647,55.66,75535.94,0.0,-1.0,0.0,0.00029]
[1776568995653,55.66,75540.99,0.0,-1.0,0.0,0.0003]
[1776569000690,55.66,75541.48,0.0,-1.0,0.0,0.0003]
[1776569006732,55.66,75541.04,0.0,-1.0,0.0,0.0003]
[1776569011766,55.66,75541.81,0.0,-1.0,0.0,0.00029]
[1776569016802,55.66,75540.33,0.0,-1.0,0.0,0.00029]
[1776569021836,55.66,75539.89,0.0,-1.0,0.0,0.00029]
[1776569028885,55.66,75537.87,0.0,-1.0,0.0,0.00029]
[1776569034234,55.66,75538.06,0.0,-1.0,0.0,0.00029]
[1776569039962,55.66,75535.14,0.0,-1.0,0.0,0.00028]
[1776569051042,55.66,75535.95,0.0,-1.0,0.0,0.00028]
[1776569052049,55.66,75530.57,0.0,-1.0,0.0,0.00028]
[1776569054064,55.66,75521.83,0.0,-1.0,0.0,0.00026]
[1776569059099,55.66,75520.36,0.0,-1.0,0.0,0.00026]
[1776569062119,55.66,75511.46,0.0,-1.0,0.0,0.00025]
[1776569064136,55.66,75509.68,0.0,-1.0,0.0,0.00025]
[1776569068161,55.66,75502.66,0.0,-1.0,0.0,0.00024]
[1776569069168,55.66,75502.38,0.0,-1.0,0.0,0.00024]
[1776569073195,55.66,75503.58,0.0,-1.0,0.0,0.00023]
[1776569077225,55.66,75511.48,0.0,-1.0,0.0,0.00024]
[1776569078233,55.66,75510.92,0.0,-1.0,0.0,0.00024]
[1776569083267,55.66,75511.18,0.0,-1.0,0.0,0.00024]
[1776569089309,55.66,75511.83,0.0,-1.0,0.0,0.00024]
[1776569094654,55.66,75512.76,0.0,-1.0,0.0,0.00024]
[1776569101393,55.66,75508.61,0.0,-1.0,0.0,0.00024]
[1776569106429,55.66,75509.85,0.0,-1.0,0.0,0.00024]
[1776569111463,55.66,75509.67,0.0,-1.0,0.0,0.00024]
[1776569112470,55.66,75515.33,0.0,-1.0,0.0,0.00025]
[1776569117505,55.66,75520.35,0.0,-1.0,0.0,0.00025]
[1776569123558,55.66,75523.26,0.0,-1.0,0.0,0.00026]
[1776569128593,55.66,75525.53,0.0,-1.0,0.0,0.00026]
[1776569133628,55.66,75526.43,0.0,-1.0,0.0,0.00025]
[1776569138664,55.66,75530.48,0.0,-1.0,0.0,0.00025]
[1776569143700,55.66,75532.46,0.0,-1.0,0.0,0.00026]
[1776569149741,55.66,75533.67,0.0,-1.0,0.0,0.00026]
[1776569155087,55.66,75533.47,0.0,-1.0,0.0,0.00026]
[1776569161827,55.66,75534.98,0.0,-1.0,0.0,0.00026]
[1776569166861,55.66,75534.75,0.0,-1.0,0.0,0.00026]
[1776569171896,55.66,75535.34,0.0,-1.0,0.0,0.00026]
[1776569177938,55.66,75536.53,0.0,-1.0,0.0,0.00026]
[1776569182973,55.66,75536.01,0.0,-1.0,0.0,0.00026]
[1776569188014,55.66,75536.23,0.0,-1.0,0.0,0.00026]
[1776569189016,55.66,75524.57,0.0,-1.0,0.0,0.00025]
[1776569190023,55.66,75514.66,0.0,-1.0,0.0,0.00024]
[1776569195057,55.66,75513.94,0.0,-1.0,0.0,0.00023]
[1776569201099,55.66,75509.88,0.0,-1.0,0.0,0.00022]
[1776569206135,55.66,75509.59,0.0,-1.0,0.0,0.00022]
[1776569210163,55.66,75514.62,0.0,-1.0,0.0,0.00023]
[1776569216204,55.66,75515.44,0.0,-1.0,0.0,0.00023]
[1776569223253,55.66,75515.19,0.0,-1.0,0.0,0.00023]
[1776569227283,55.66,75520.78,0.0,-1.0,0.0,0.00023]
[1776569228289,55.66,75527.1,0.0,-1.0,0.0,0.00024]
[1776569229296,55.66,75534.23,0.0,-1.0,0.0,0.00025]
[1776569230302,55.66,75534.58,0.0,-1.0,0.0,0.00025]
[1776569235339,55.66,75534.95,0.0,-1.0,0.0,0.00025]
[1776569240372,55.66,75535.28,0.0,-1.0,0.0,0.00025]
[1776569245720,55.66,75536.68,0.0,-1.0,0.0,0.00025]
[1776569252457,55.66,75535.56,0.0,-1.0,0.0,0.00024]
[1776569255790,55.66,75530.53,0.0,-1.0,0.0,0.00024]
[1776569259506,55.66,75529.57,0.0,-1.0,0.0,0.00023]
[1776569264540,55.66,75527.91,0.0,-1.0,0.0,0.00023]
[1776569269575,55.66,75531.92,0.0,-1.0,0.0,0.00024]
[1776569274613,55.66,75533.47,0.0,-1.0,0.0,0.00024]
[1776569279646,55.66,75532.6,0.0,-1.0,0.0,0.00024]
[1776569286001,55.66,75533.94,0.0,-1.0,0.0,0.00024]
[1776569291731,55.66,75533.86,0.0,-1.0,0.0,0.00024]
[1776569296766,55.66,75535.08,0.0,-1.0,0.0,0.00024]
[1776569301803,55.66,75536.13,0.0,-1.0,0.0,0.00024]
[1776569306836,55.66,75536.17,0.0,-1.0,0.0,0.00024]
[1776569311871,55.66,75535.64,0.0,-1.0,0.0,0.00023]
[1776569316907,55.66,75535.22,0.0,-1.0,0.0,0.00023]
[1776569321946,55.66,75535.22,0.0,-1.0,0.0,0.00023]
[1776569326985,55.66,75538.8,0.0,-1.0,0.0,0.00024]
[1776569333031,55.66,75537.84,0.0,-1.0,0.0,0.00023]
[1776569338068,55.66,75538.97,0.0,-1.0,0.0,0.00024]
[1776569343103,55.66,75533.64,0.0,-1.0,0.0,0.00023]
[1776569348142,55.66,75532.46,0.0,-1.0,0.0,0.00023]
[1776569353177,55.66,75531.37,0.0,-1.0,0.0,0.00023]
[1776569358215,55.66,75531.29,0.0,-1.0,0.0,0.00023]
[1776569363249,55.66,75532.01,0.0,-1.0,0.0,0.00023]
[1776569368282,55.66,75532.45,0.0,-1.0,0.0,0.00023]
[1776569373316,55.66,75532.34,0.0,-1.0,0.0,0.00022]
[1776569378351,55.66,75532.12,0.0,-1.0,0.0,0.00022]
[1776569383396,55.66,75538.08,0.0,-1.0,0.0,0.00023]
[1776569385402,55.66,75543.23,0.0,-1.0,0.0,0.00023]
[1776569390437,55.66,75547.35,0.0,-1.0,0.0,0.00024]
[1776569395473,55.66,75550.42,0.0,-1.0,0.0,0.00024]
[1776569401515,55.66,75549.75,0.0,-1.0,0.0,0.00024]
[1776569406849,55.66,75551.4,0.0,-1.0,0.0,0.00024]
[1776569412591,55.66,75551.4,0.0,-1.0,0.0,0.00024]
[1776569416919,55.66,75558.58,0.0,-1.0,0.0,0.00025]
[1776569418633,55.66,75561.12,0.0,-1.0,0.0,0.00025]
[1776569424675,55.66,75559.94,0.0,-1.0,0.0,0.00025]
[1776569429710,55.66,75560.18,0.0,-1.0,0.0,0.00025]
[1776569434745,55.66,75552.9,0.0,-1.0,0.0,0.00023]
[1776569439784,55.66,75547.48,0.0,-1.0,0.0,0.00023]
[1776569441794,55.66,75541.2,0.0,-1.0,0.0,0.00022]
[1776569444815,55.66,75534.05,0.0,-1.0,0.0,0.00021]
[1776569449855,55.66,75532.03,0.0,-1.0,0.0,0.00021]
[1776569450863,55.66,75522.77,0.0,-1.0,0.0,0.0002]
[1776569455902,55.66,75522.38,0.0,-1.0,0.0,0.0002]
[1776569460934,55.66,75524.49,0.0,-1.0,0.0,0.0002]
[1776569465968,55.66,75521.61,0.0,-1.0,0.0,0.0002]
[1776569471003,55.66,75522.93,0.0,-1.0,0.0,0.0002]
[1776569474023,55.66,75529.78,0.0,-1.0,0.0,0.00021]
[1776569479061,55.66,75529.45,0.0,-1.0,0.0,0.00021]
[1776569486108,55.66,75527.96,0.0,-1.0,0.0,0.00021]
[1776569491143,55.66,75527.4,0.0,-1.0,0.0,0.0002]
[1776569496178,55.66,75526.53,0.0,-1.0,0.0,0.0002]
[1776569502220,55.66,75526.64,0.0,-1.0,0.0,0.0002]
[1776569507557,55.66,75528.12,0.0,-1.0,0.0,0.0002]
[1776569517325,55.66,75527.89,0.0,-1.0,0.0,0.0002]
[1776569522365,55.66,75529.31,0.0,-1.0,0.0,0.0002]
[1776569523366,55.66,75542.81,0.0,-1.0,0.0,0.00021]
[1776569524378,55.66,75551.04,0.0,-1.0,0.0,0.00022]
[1776569529409,55.66,75553.75,0.0,-1.0,0.0,0.00022]
[1776569534444,55.66,75554.62,0.0,-1.0,0.0,0.00023]
[1776569537466,55.66,75564.94,0.0,-1.0,0.0,0.00024]
[1776569538473,55.66,75571.55,0.0,-1.0,0.0,0.00024]
[1776569539484,55.66,75569.75,0.0,-1.0,0.0,0.00024]
[1776569541493,55.66,75564.57,0.0,-1.0,0.0,0.00024]
[1776569544515,55.66,75558.8,0.0,-1.0,0.0,0.00023]
[1776569545522,55.66,75558.81,0.0,-1.0,0.0,0.00023]
[1776569550557,55.66,75560.01,0.0,-1.0,0.0,0.00023]
[1776569555592,55.66,75561.12,0.0,-1.0,0.0,0.00022]
[1776569560628,55.66,75561.05,0.0,-1.0,0.0,0.00022]
[1776569565662,55.66,75561.36,0.0,-1.0,0.0,0.00022]
[1776569566670,55.66,75556.31,0.0,-1.0,0.0,0.00022]
[1776569567686,55.66,75554.91,0.0,-1.0,0.0,0.00022]
[1776569572710,55.66,75554.94,0.0,-1.0,0.0,0.00022]
[1776569578059,55.66,75555.09,0.0,-1.0,0.0,0.00022]
[1776569581774,55.66,75560.26,0.0,-1.0,0.0,0.00022]
[1776569582782,55.66,75572.91,0.0,-1.0,0.0,0.00024]
[1776569583788,55.66,75573.32,0.0,-1.0,0.0,0.00024]
[1776569588823,55.66,75574.55,0.0,-1.0,0.0,0.00024]
[1776569593858,55.66,75574.28,0.0,-1.0,0.0,0.00024]
[1776569598892,55.66,75574.7,0.0,-1.0,0.0,0.00024]
[1776569603928,55.66,75573.44,0.0,-1.0,0.0,0.00024]
[1776569608270,55.66,75581.56,0.0,-1.0,0.0,0.00025]
[1776569608963,55.66,75581.56,0.0,-1.0,0.0,0.00025]
[1776569614000,55.66,75581.92,0.0,-1.0,0.0,0.00024]
[1776569619044,55.66,75582.45,0.0,-1.0,0.0,0.00024]
[1776569628409,55.66,75583.13,0.0,-1.0,0.0,0.00024]
[1776569632129,55.66,75574.88,0.0,-1.0,0.0,0.00023]
[1776569638479,55.66,75573.81,0.0,-1.0,0.0,0.00023]
[1776569644212,55.66,75574.97,0.0,-1.0,0.0,0.00023]
[1776569649248,55.66,75574.56,0.0,-1.0,0.0,0.00023]
[1776569654286,55.66,75575.08,0.0,-1.0,0.0,0.00023]
[1776569657306,55.66,75581.97,0.0,-1.0,0.0,0.00024]
[1776569662342,55.66,75585.85,0.0,-1.0,0.0,0.00024]
[1776569667378,55.66,75587.8,0.0,-1.0,0.0,0.00024]
[1776569672412,55.66,75584.11,0.0,-1.0,0.0,0.00023]
[1776569677450,55.66,75584.02,0.0,-1.0,0.0,0.00023]
[1776569682490,55.66,75584.41,0.0,-1.0,0.0,0.00023]
[1776569689535,55.66,75585.33,0.0,-1.0,0.0,0.00023]
[1776569694571,55.66,75582.22,0.0,-1.0,0.0,0.00023]
[1776569700612,55.66,75580.95,0.0,-1.0,0.0,0.00023]
[1776569705647,55.66,75587.6,0.0,-1.0,0.0,0.00023]
[1776569710685,55.66,75588.65,0.0,-1.0,0.0,0.00023]
[1776569715717,55.66,75590.45,0.0,-1.0,0.0,0.00024]
[1776569721762,55.66,75589.81,0.0,-1.0,0.0,0.00024]
[1776569726796,55.66,75594.91,0.0,-1.0,0.0,0.00024]
[1776569731829,55.66,75594.86,0.0,-1.0,0.0,0.00023]
[1776569736864,55.66,75594.21,0.0,-1.0,0.0,0.00023]
[1776569744920,55.66,75591.23,0.0,-1.0,0.0,0.00023]
[1776569749955,55.66,75590.55,0.0,-1.0,0.0,0.00023]
[1776569754992,55.66,75589.26,0.0,-1.0,0.0,0.00023]
[1776569761031,55.66,75590.5,0.0,-1.0,0.0,0.00023]
[1776569763045,55.66,75597.39,0.0,-1.0,0.0,0.00024]
[1776569766068,55.66,75602.48,0.0,-1.0,0.0,0.00024]
[1776569772110,55.66,75602.86,0.0,-1.0,0.0,0.00024]
[1776569777144,55.66,75602.45,0.0,-1.0,0.0,0.00024]
[1776569782180,55.66,75604.45,0.0,-1.0,0.0,0.00024]
[1776569784194,55.66,75611.51,0.0,-1.0,0.0,0.00025]
[1776569789530,55.66,75611.24,0.0,-1.0,0.0,0.00025]
[1776569796277,55.66,75611.25,0.0,-1.0,0.0,0.00024]
[1776569802320,55.66,75609.59,0.0,-1.0,0.0,0.00024]
[1776569807355,55.66,75609.45,0.0,-1.0,0.0,0.00024]
[1776569812390,55.66,75609.29,0.0,-1.0,0.0,0.00024]
[1776569817425,55.66,75609.07,0.0,-1.0,0.0,0.00024]
[1776569822460,55.66,75608.14,0.0,-1.0,0.0,0.00024]
[1776569827495,55.66,75609.75,0.0,-1.0,0.0,0.00024]
[1776569831523,55.66,75617.09,0.0,-1.0,0.0,0.00025]
[1776569836559,55.66,75621.81,0.0,-1.0,0.0,0.00025]
[1776569838572,55.66,75633.16,0.0,-1.0,0.0,0.00027]
[1776569839893,55.66,75638.35,0.0,-1.0,0.0,0.00027]
[1776569844616,55.66,75631.58,0.0,-1.0,0.0,0.00027]
[1776569847635,55.66,75626.58,0.0,-1.0,0.0,0.00026]
[1776569852670,55.66,75625.42,0.0,-1.0,0.0,0.00025]
[1776569859719,55.66,75622.64,0.0,-1.0,0.0,0.00024]
[1776569864754,55.66,75622.38,0.0,-1.0,0.0,0.00024]
[1776569870103,55.66,75620.7,0.0,-1.0,0.0,0.00024]
[1776569876841,55.66,75620.07,0.0,-1.0,0.0,0.00024]
[1776569889929,55.66,75619.21,0.0,-1.0,0.0,0.00024]
[1776569894967,55.66,75619.03,0.0,-1.0,0.0,0.00024]
[1776569900314,55.66,75619.64,0.0,-1.0,0.0,0.00024]
[1776569907052,55.66,75619.86,0.0,-1.0,0.0,0.00024]
[1776569912086,55.66,75614.37,0.0,-1.0,0.0,0.00023]
[1776569913093,55.66,75613.49,0.0,-1.0,0.0,0.00022]
[1776569918129,55.66,75612.9,0.0,-1.0,0.0,0.00022]
[1776569926185,55.66,75612.39,0.0,-1.0,0.0,0.00022]
[1776569933233,55.66,75612.54,0.0,-1.0,0.0,0.00022]
[1776569940594,55.66,75612.99,0.0,-1.0,0.0,0.00022]
[1776569943306,55.66,75602.1,0.0,-1.0,0.0,0.00021]
[1776569944311,55.66,75597.05,0.0,-1.0,0.0,0.00021]
[1776569948341,55.66,75590.17,0.0,-1.0,0.0,0.0002]
[1776569953377,55.66,75590.91,0.0,-1.0,0.0,0.0002]
[1776569958411,55.66,75589.74,0.0,-1.0,0.0,0.0002]
[1776569963445,55.66,75594.28,0.0,-1.0,0.0,0.0002]
[1776569969490,55.66,75595.76,0.0,-1.0,0.0,0.00021]
[1776569974523,55.66,75595.72,0.0,-1.0,0.0,0.0002]
[1776569980879,55.66,75596.43,0.0,-1.0,0.0,0.0002]
[1776569986607,55.66,75596.16,0.0,-1.0,0.0,0.0002]
[1776569992654,55.66,75595.84,0.0,-1.0,0.0,0.0002]
[1776570001023,55.66,75596.55,0.0,-1.0,0.0,0.0002]
[1776570006752,55.66,75591.63,0.0,-1.0,0.0,0.00019]
[1776570011787,55.66,75587.78,0.0,-1.0,0.0,0.00019]
[1776570016825,55.66,75586.27,0.0,-1.0,0.0,0.00019]
[1776570023873,55.66,75585.07,0.0,-1.0,0.0,0.00019]
[1776570028907,55.66,75584.13,0.0,-1.0,0.0,0.00019]
[1776570041311,55.66,75583.43,0.0,-1.0,0.0,0.00018]
[1776570052081,55.66,75583.04,0.0,-1.0,0.0,0.00018]
[1776570053088,55.66,75590.94,0.0,-1.0,0.0,0.00018]
[1776570054095,55.66,75594.11,0.0,-1.0,0.0,0.00019]
[1776570059129,55.66,75594.94,0.0,-1.0,0.0,0.00019]
[1776570063158,55.66,75606.48,0.0,-1.0,0.0,0.0002]
[1776570064165,55.66,75611.97,0.0,-1.0,0.0,0.00021]
[1776570065171,55.66,75612.12,0.0,-1.0,0.0,0.00021]
[1776570070208,55.66,75610.8,0.0,-1.0,0.0,0.0002]
[1776570075242,55.66,75610.74,0.0,-1.0,0.0,0.0002]
[1776570081738,55.66,75610.91,0.0,-1.0,0.0,0.0002]
[1776570086318,55.66,75603.35,0.0,-1.0,0.0,0.0002]
[1776570087327,55.66,75601.85,0.0,-1.0,0.0,0.0002]
[1776570092362,55.66,75600.77,0.0,-1.0,0.0,0.00019]
[1776570098403,55.66,75600.27,0.0,-1.0,0.0,0.00019]
[1776570103438,55.66,75596.96,0.0,-1.0,0.0,0.00018]
[1776570108472,55.66,75597.4,0.0,-1.0,0.0,0.00018]
[1776570115521,55.66,75597.79,0.0,-1.0,0.0,0.00018]
[1776570120560,55.66,75597.59,0.0,-1.0,0.0,0.00018]
[1776570132089,55.66,75598.01,0.0,-1.0,0.0,0.00018]
[1776570137680,55.66,75594.23,0.0,-1.0,0.0,0.00018]
[1776570142713,55.66,75595.91,0.0,-1.0,0.0,0.00018]
[1776570152237,55.66,75596.75,0.0,-1.0,0.0,0.00017]
[1776570157819,55.66,75595.94,0.0,-1.0,0.0,0.00017]
[1776570163862,55.66,75595.51,0.0,-1.0,0.0,0.00017]
[1776570168897,55.66,75595.98,0.0,-1.0,0.0,0.00017]
[1776570173935,55.66,75596.33,0.0,-1.0,0.0,0.00017]
[1776570179980,55.66,75597.19,0.0,-1.0,0.0,0.00018]
[1776570186023,55.66,75600.69,0.0,-1.0,0.0,0.00018]
[1776570193077,55.66,75600.49,0.0,-1.0,0.0,0.00018]
[1776570198108,55.66,75599.52,0.0,-1.0,0.0,0.00018]
[1776570206165,55.66,75599.68,0.0,-1.0,0.0,0.00018]
[1776570212208,55.66,75599.24,0.0,-1.0,0.0,0.00017]
[1776570217241,55.66,75599.1,0.0,-1.0,0.0,0.00017]
[1776570222276,55.66,75601.7,0.0,-1.0,0.0,0.00017]
[1776570224291,55.66,75606.56,0.0,-1.0,0.0,0.00018]
[1776570229325,55.66,75607.63,0.0,-1.0,0.0,0.00018]
[1776570234361,55.66,75609.3,0.0,-1.0,0.0,0.00018]
[1776570240402,55.66,75609.57,0.0,-1.0,0.0,0.00018]
[1776570243423,55.66,75619.49,0.0,-1.0,0.0,0.00019]
[1776570244431,55.66,75625.22,0.0,-1.0,0.0,0.00019]
[1776570245439,55.66,75625.56,0.0,-1.0,0.0,0.00019]
[1776570247902,55.66,75633.29,0.0,-1.0,0.0,0.0002]
[1776570252487,55.66,75635.25,0.0,-1.0,0.0,0.0002]
[1776570257972,55.66,75635.84,0.0,-1.0,0.0,0.0002]
[1776570263565,55.66,75637.11,0.0,-1.0,0.0,0.0002]
[1776570268061,55.66,75631.0,0.0,-1.0,0.0,0.0002]
[1776570273634,55.66,75629.29,0.0,-1.0,0.0,0.00019]
[1776570278668,55.66,75628.3,0.0,-1.0,0.0,0.00019]
[1776570283703,55.66,75623.65,0.0,-1.0,0.0,0.00018]
[1776570288739,55.66,75623.51,0.0,-1.0,0.0,0.00018]
[1776570296797,55.66,75623.85,0.0,-1.0,0.0,0.00018]
[1776570298271,55.66,75629.79,0.0,-1.0,0.0,0.00019]
[1776570302839,55.66,75635.89,0.0,-1.0,0.0,0.00019]
[1776570304854,55.66,75638.42,0.0,-1.0,0.0,0.0002]
[1776570310895,55.66,75637.74,0.0,-1.0,0.0,0.0002]
[1776570315930,55.66,75639.09,0.0,-1.0,0.0,0.0002]
[1776570320965,55.66,75639.25,0.0,-1.0,0.0,0.0002]
[1776570326000,55.66,75636.49,0.0,-1.0,0.0,0.0002]
[1776570331038,55.66,75635.53,0.0,-1.0,0.0,0.00019]
[1776570338551,55.66,75635.03,0.0,-1.0,0.0,0.00019]
[1776570345132,55.66,75635.03,0.0,-1.0,0.0,0.00019]
[1776570350170,55.66,75633.84,0.0,-1.0,0.0,0.00018]
[1776570355208,55.66,75632.95,0.0,-1.0,0.0,0.00018]
[1776570361248,55.66,75633.44,0.0,-1.0,0.0,0.00018]
[1776570368297,55.66,75633.45,0.0,-1.0,0.0,0.00018]
[1776570373331,55.66,75637.36,0.0,-1.0,0.0,0.00019]
[1776570377359,55.66,75642.91,0.0,-1.0,0.0,0.00019]
[1776570382394,55.66,75645.12,0.0,-1.0,0.0,0.00019]
[1776570387429,55.66,75647.24,0.0,-1.0,0.0,0.0002]
[1776570391458,55.66,75650.27,0.0,-1.0,0.0,0.00019]
[1776570396494,55.66,75653.13,0.0,-1.0,0.0,0.00019]
[1776570401527,55.66,75653.2,0.0,-1.0,0.0,0.00019]
[1776570407572,55.66,75652.85,0.0,-1.0,0.0,0.00019]
[1776570412605,55.66,75649.25,0.0,-1.0,0.0,0.00019]
[1776570414619,55.66,75647.21,0.0,-1.0,0.0,0.00019]
[1776570417641,55.66,75652.43,0.0,-1.0,0.0,0.00019]
[1776570422675,55.66,75655.93,0.0,-1.0,0.0,0.0002]
[1776570427719,55.66,75657.14,0.0,-1.0,0.0,0.0002]
[1776570432760,55.66,75654.15,0.0,-1.0,0.0,0.0002]
[1776570437796,55.66,75649.61,0.0,-1.0,0.0,0.00019]
[1776570442830,55.66,75649.99,0.0,-1.0,0.0,0.00019]
[1776570449328,55.66,75649.65,0.0,-1.0,0.0,0.00019]
[1776570457934,55.66,75651.79,0.0,-1.0,0.0,0.00018]
[1776570462970,55.66,75654.44,0.0,-1.0,0.0,0.00019]
[1776570468008,55.66,75657.61,0.0,-1.0,0.0,0.00019]
[1776570473040,55.66,75661.26,0.0,-1.0,0.0,0.00019]
[1776570478075,55.66,75663.42,0.0,-1.0,0.0,0.0002]
[1776570483111,55.66,75662.47,0.0,-1.0,0.0,0.00019]
[1776570488147,55.66,75661.74,0.0,-1.0,0.0,0.00019]
[1776570494188,55.66,75660.77,0.0,-1.0,0.0,0.00019]
[1776570497209,55.66,75655.57,0.0,-1.0,0.0,0.00019]
[1776570499222,55.66,75654.4,0.0,-1.0,0.0,0.00019]
[1776570503251,55.66,75648.55,0.0,-1.0,0.0,0.00018]
[1776570509293,55.66,75649.92,0.0,-1.0,0.0,0.00018]
[1776570514329,55.66,75650.08,0.0,-1.0,0.0,0.00018]
[1776570519363,55.66,75650.07,0.0,-1.0,0.0,0.00018]
[1776570526413,55.66,75650.14,0.0,-1.0,0.0,0.00018]
[1776570531450,55.66,75654.0,0.0,-1.0,0.0,0.00018]
[1776570536482,55.66,75654.13,0.0,-1.0,0.0,0.00018]
[1776570541521,55.66,75654.82,0.0,-1.0,0.0,0.00018]
[1776570546553,55.66,75655.36,0.0,-1.0,0.0,0.00018]
[1776570552595,55.66,75654.95,0.0,-1.0,0.0,0.00018]
[1776570557631,55.66,75654.18,0.0,-1.0,0.0,0.00018]
[1776570563672,55.66,75654.11,0.0,-1.0,0.0,0.00018]
[1776570568709,55.66,75660.33,0.0,-1.0,0.0,0.00018]
[1776570569714,55.66,75661.78,0.0,-1.0,0.0,0.00019]
[1776570571729,55.66,75664.02,0.0,-1.0,0.0,0.00018]
[1776570578778,55.66,75664.31,0.0,-1.0,0.0,0.00018]
[1776570583818,55.66,75666.89,0.0,-1.0,0.0,0.00018]
[1776570588847,55.66,75668.38,0.0,-1.0,0.0,0.00018]
[1776570593883,55.66,75669.27,0.0,-1.0,0.0,0.00018]
[1776570598917,55.66,75669.21,0.0,-1.0,0.0,0.00018]
[1776570603954,55.66,75669.48,0.0,-1.0,0.0,0.00018]
[1776570608990,55.66,75669.47,0.0,-1.0,0.0,0.00018]
[1776570615032,55.66,75669.78,0.0,-1.0,0.0,0.00019]
[1776570620523,55.66,75671.09,0.0,-1.0,0.0,0.00019]
[1776570626109,55.66,75671.09,0.0,-1.0,0.0,0.00019]
[1776570631145,55.66,75671.76,0.0,-1.0,0.0,0.00018]
[1776570637188,55.66,75673.72,0.0,-1.0,0.0,0.00018]
[1776570642223,55.66,75673.31,0.0,-1.0,0.0,0.00018]
[1776570647257,55.66,75673.51,0.0,-1.0,0.0,0.00018]
[1776570652291,55.66,75674.26,0.0,-1.0,0.0,0.00018]
[1776570657328,55.66,75674.51,0.0,-1.0,0.0,0.00018]
[1776570665386,55.66,75677.76,0.0,-1.0,0.0,0.00018]
[1776570671430,55.66,75677.9,0.0,-1.0,0.0,0.00018]
[1776570677484,55.66,75677.43,0.0,-1.0,0.0,0.00018]
[1776570682514,55.66,75669.54,0.0,-1.0,0.0,0.00018]
[1776570684527,55.66,75669.61,0.0,-1.0,0.0,0.00018]
[1776570687549,55.66,75661.25,0.0,-1.0,0.0,0.00017]
[1776570692583,55.66,75659.29,0.0,-1.0,0.0,0.00016]
[1776570697619,55.66,75660.92,0.0,-1.0,0.0,0.00016]
[1776570702654,55.66,75665.16,0.0,-1.0,0.0,0.00017]
[1776570707689,55.66,75665.92,0.0,-1.0,0.0,0.00017]
[1776570712724,55.66,75665.78,0.0,-1.0,0.0,0.00017]
[1776570718767,55.66,75666.07,0.0,-1.0,0.0,0.00017]
[1776570721803,55.66,75659.65,0.0,-1.0,0.0,0.00016]
[1776570722798,55.66,75653.41,0.0,-1.0,0.0,0.00016]
[1776570723806,55.66,75650.77,0.0,-1.0,0.0,0.00015]
[1776570727832,55.66,75653.21,0.0,-1.0,0.0,0.00016]
[1776570732866,55.66,75650.16,0.0,-1.0,0.0,0.00015]
[1776570737900,55.66,75649.64,0.0,-1.0,0.0,0.00015]
[1776570742939,55.66,75648.72,0.0,-1.0,0.0,0.00015]
[1776570747974,55.66,75656.98,0.0,-1.0,0.0,0.00016]
[1776570751441,55.66,75658.32,0.0,-1.0,0.0,0.00015]
[1776570756028,55.66,75653.2,0.0,-1.0,0.0,0.00015]
[1776570758044,55.66,75650.28,0.0,-1.0,0.0,0.00015]
[1776570763079,55.66,75649.98,0.0,-1.0,0.0,0.00015]
[1776570768114,55.66,75648.71,0.0,-1.0,0.0,0.00015]
[1776570773150,55.66,75648.42,0.0,-1.0,0.0,0.00015]
[1776570778184,55.66,75642.88,0.0,-1.0,0.0,0.00014]
[1776570784227,55.66,75642.52,0.0,-1.0,0.0,0.00014]
[1776570789261,55.66,75646.79,0.0,-1.0,0.0,0.00014]
[1776570794297,55.66,75648.66,0.0,-1.0,0.0,0.00015]
[1776570799335,55.66,75648.36,0.0,-1.0,0.0,0.00015]
[1776570804370,55.66,75645.55,0.0,-1.0,0.0,0.00014]
[1776570809405,55.66,75645.75,0.0,-1.0,0.0,0.00014]
[1776570814441,55.66,75645.95,0.0,-1.0,0.0,0.00014]
[1776570821938,55.66,75645.07,0.0,-1.0,0.0,0.00014]
[1776570828539,55.66,75644.88,0.0,-1.0,0.0,0.00014]
[1776570833573,55.66,75647.73,0.0,-1.0,0.0,0.00014]
[1776570837603,55.66,75649.39,0.0,-1.0,0.0,0.00014]
[1776570842639,55.66,75651.89,0.0,-1.0,0.0,0.00014]
[1776570847673,55.66,75652.35,0.0,-1.0,0.0,0.00014]
[1776570852710,55.66,75654.18,0.0,-1.0,0.0,0.00014]
[1776570857742,55.66,75654.15,0.0,-1.0,0.0,0.00014]
[1776570862789,55.66,75654.75,0.0,-1.0,0.0,0.00014]
[1776570867813,55.66,75655.22,0.0,-1.0,0.0,0.00014]
[1776570873856,55.66,75655.77,0.0,-1.0,0.0,0.00014]
[1776570878890,55.66,75657.5,0.0,-1.0,0.0,0.00014]
[1776570883925,55.66,75657.79,0.0,-1.0,0.0,0.00014]
[1776570888959,55.66,75656.66,0.0,-1.0,0.0,0.00014]
[1776570893994,55.66,75656.99,0.0,-1.0,0.0,0.00014]
[1776570899030,55.66,75661.8,0.0,-1.0,0.0,0.00014]
[1776570904065,55.66,75661.61,0.0,-1.0,0.0,0.00014]
[1776570909100,55.66,75662.23,0.0,-1.0,0.0,0.00014]
[1776570914134,55.66,75660.8,0.0,-1.0,0.0,0.00014]
[1776570919171,55.66,75658.89,0.0,-1.0,0.0,0.00014]
[1776570924205,55.66,75657.22,0.0,-1.0,0.0,0.00014]
[1776570927227,55.66,75650.36,0.0,-1.0,0.0,0.00013]
[1776570929241,55.66,75644.98,0.0,-1.0,0.0,0.00013]
[1776570935282,55.66,75641.98,0.0,-1.0,0.0,0.00012]
[1776570941324,55.66,75640.94,0.0,-1.0,0.0,0.00012]
[1776570943786,55.66,75629.93,0.0,-1.0,0.0,0.00012]
[1776570944344,55.66,75629.93,0.0,-1.0,0.0,0.00012]
[1776570952401,55.66,75629.71,0.0,-1.0,0.0,0.00011]
[1776570957435,55.66,75628.57,0.0,-1.0,0.0,0.00011]
[1776570962471,55.66,75627.96,0.0,-1.0,0.0,0.00011]
[1776570973996,55.66,75624.54,0.0,-1.0,0.0,0.00011]
[1776570979590,55.66,75624.02,0.0,-1.0,0.0,0.00011]
[1776570990663,55.66,75624.24,0.0,-1.0,0.0,0.00011]
[1776570993132,55.66,75627.96,0.0,-1.0,0.0,0.00011]
[1776571001745,55.66,75625.95,0.0,-1.0,0.0,0.00011]
[1776571003759,55.66,75617.88,0.0,-1.0,0.0,0.0001]
[1776571004766,55.66,75613.28,0.0,-1.0,0.0,0.0001]
[1776571006780,55.66,75610.73,0.0,-1.0,0.0,0.0001]
[1776571011816,55.66,75610.81,0.0,-1.0,0.0,0.0001]
[1776571016852,55.66,75611.78,0.0,-1.0,0.0,0.0001]
[1776571022891,55.66,75613.13,0.0,-1.0,0.0,0.0001]
[1776571028933,55.66,75615.5,0.0,-1.0,0.0,0.0001]
[1776571033968,55.66,75616.13,0.0,-1.0,0.0,0.0001]
[1776571040013,55.66,75616.38,0.0,-1.0,0.0,0.0001]
[1776571048068,55.66,75616.24,0.0,-1.0,0.0,0.0001]
[1776571052104,55.66,75598.3,0.0,-1.0,0.0,9e-05]
[1776571053111,55.66,75590.89,0.0,-1.0,0.0,9e-05]
[1776571054118,55.66,75589.88,0.0,-1.0,0.0,8e-05]
[1776571059154,55.66,75567.78,0.0,-1.0,0.0,8e-05]
[1776571060163,55.66,75561.65,0.0,-1.0,0.0,7e-05]
[1776571061170,55.66,75549.78,0.0,-1.0,0.0,7e-05]
[1776571062177,55.66,75543.78,0.0,-1.0,0.0,7e-05]
[1776571063184,55.66,75543.76,0.0,-1.0,0.0,7e-05]
[1776571069227,55.66,75545.1,0.0,-1.0,0.0,7e-05]
[1776571074261,55.66,75549.34,0.0,-1.0,0.0,7e-05]
[1776571079294,55.66,75550.77,0.0,-1.0,0.0,7e-05]
[1776571085337,55.66,75551.78,0.0,-1.0,0.0,7e-05]
[1776571090373,55.66,75554.64,0.0,-1.0,0.0,7e-05]
[1776571099437,55.66,75556.53,0.0,-1.0,0.0,7e-05]
[1776571103902,55.66,75552.01,0.0,-1.0,0.0,7e-05]
[1776571109506,55.66,75552.49,0.0,-1.0,0.0,7e-05]
[1776571114542,55.66,75552.26,0.0,-1.0,0.0,7e-05]
[1776571120585,55.66,75551.41,0.0,-1.0,0.0,7e-05]
[1776571127634,55.66,75550.93,0.0,-1.0,0.0,7e-05]
[1776571132669,55.66,75551.28,0.0,-1.0,0.0,7e-05]
[1776571137704,55.66,75552.05,0.0,-1.0,0.0,7e-05]
[1776571142738,55.66,75552.57,0.0,-1.0,0.0,7e-05]
[1776571147774,55.66,75552.04,0.0,-1.0,0.0,7e-05]
[1776571152809,55.66,75551.78,0.0,-1.0,0.0,7e-05]
[1776571160866,55.66,75551.49,0.0,-1.0,0.0,7e-05]
[1776571165900,55.66,75550.54,0.0,-1.0,0.0,7e-05]
[1776571171942,55.66,75551.14,0.0,-1.0,0.0,6e-05]
[1776571176978,55.66,75553.02,0.0,-1.0,0.0,6e-05]
[1776571182014,55.66,75553.78,0.0,-1.0,0.0,6e-05]
[1776571187046,55.66,75553.56,0.0,-1.0,0.0,6e-05]
[1776571193089,55.66,75552.63,0.0,-1.0,0.0,6e-05]
[1776571198123,55.66,75551.5,0.0,-1.0,0.0,6e-05]
[1776571203158,55.66,75550.51,0.0,-1.0,0.0,6e-05]
[1776571206179,55.66,75556.33,0.0,-1.0,0.0,6e-05]
[1776571208198,55.66,75558.9,0.0,-1.0,0.0,7e-05]
[1776571214238,55.66,75560.01,0.0,-1.0,0.0,7e-05]
[1776571219274,55.66,75566.72,0.0,-1.0,0.0,7e-05]
[1776571222294,55.66,75572.2,0.0,-1.0,0.0,7e-05]
[1776571227329,55.66,75572.47,0.0,-1.0,0.0,7e-05]
[1776571232364,55.66,75573.11,0.0,-1.0,0.0,7e-05]
[1776571237401,55.66,75572.77,0.0,-1.0,0.0,7e-05]
[1776571242433,55.66,75573.65,0.0,-1.0,0.0,7e-05]
[1776571247470,55.66,75575.34,0.0,-1.0,0.0,7e-05]
[1776571253510,55.66,75578.44,0.0,-1.0,0.0,7e-05]
[1776571258546,55.66,75583.68,0.0,-1.0,0.0,7e-05]
[1776571259553,55.66,75586.56,0.0,-1.0,0.0,7e-05]
[1776571262575,55.66,75590.43,0.0,-1.0,0.0,7e-05]
[1776571268616,55.66,75592.82,0.0,-1.0,0.0,7e-05]
[1776571273655,55.66,75590.12,0.0,-1.0,0.0,7e-05]
[1776571278690,55.66,75588.5,0.0,-1.0,0.0,7e-05]
[1776571285163,55.66,75586.72,0.0,-1.0,0.0,7e-05]
[1776571290776,55.66,75583.16,0.0,-1.0,0.0,7e-05]
[1776571295815,55.66,75582.14,0.0,-1.0,0.0,7e-05]
[1776571300850,55.66,75581.66,0.0,-1.0,0.0,7e-05]
[1776571305887,55.66,75581.49,0.0,-1.0,0.0,7e-05]
[1776571310920,55.66,75587.6,0.0,-1.0,0.0,7e-05]
[1776571312936,55.66,75589.26,0.0,-1.0,0.0,7e-05]
[1776571317969,55.66,75587.59,0.0,-1.0,0.0,7e-05]
[1776571323004,55.66,75590.94,0.0,-1.0,0.0,7e-05]
[1776571328039,55.66,75591.53,0.0,-1.0,0.0,7e-05]
[1776571334082,55.66,75586.56,0.0,-1.0,0.0,7e-05]
[1776571339117,55.66,75584.86,0.0,-1.0,0.0,7e-05]
[1776571345159,55.66,75581.92,0.0,-1.0,0.0,7e-05]
[1776571350194,55.66,75580.88,0.0,-1.0,0.0,7e-05]
[1776571355229,55.66,75582.2,0.0,-1.0,0.0,6e-05]
[1776571357243,55.66,75588.84,0.0,-1.0,0.0,7e-05]
[1776571362279,55.66,75589.18,0.0,-1.0,0.0,7e-05]
[1776571368320,55.66,75589.43,0.0,-1.0,0.0,7e-05]
[1776571374363,55.66,75591.22,0.0,-1.0,0.0,7e-05]
[1776571379399,55.66,75592.2,0.0,-1.0,0.0,7e-05]
[1776571384432,55.66,75593.82,0.0,-1.0,0.0,7e-05]
[1776571389480,55.66,75598.29,0.0,-1.0,0.0,7e-05]
[1776571394516,55.66,75598.41,0.0,-1.0,0.0,7e-05]
[1776571400550,55.66,75597.88,0.0,-1.0,0.0,7e-05]
[1776571406593,55.66,75596.97,0.0,-1.0,0.0,7e-05]
[1776571412642,55.66,75596.89,0.0,-1.0,0.0,7e-05]
[1776571417677,55.66,75599.49,0.0,-1.0,0.0,7e-05]
[1776571421705,55.66,75607.72,0.0,-1.0,0.0,7e-05]
[1776571427746,55.66,75603.2,0.0,-1.0,0.0,7e-05]
[1776571432783,55.66,75603.86,0.0,-1.0,0.0,7e-05]
[1776571437817,55.66,75604.07,0.0,-1.0,0.0,7e-05]
[1776571443858,55.66,75601.35,0.0,-1.0,0.0,7e-05]
[1776571451915,55.66,75602.98,0.0,-1.0,0.0,7e-05]
[1776571456956,55.66,75604.56,0.0,-1.0,0.0,7e-05]
[1776571458964,55.66,75613.34,0.0,-1.0,0.0,7e-05]
[1776571459971,55.66,75615.85,0.0,-1.0,0.0,7e-05]
[1776571465010,55.66,75618.94,0.0,-1.0,0.0,7e-05]
[1776571471048,55.66,75620.39,0.0,-1.0,0.0,7e-05]
[1776571473061,55.66,75625.49,0.0,-1.0,0.0,7e-05]
[1776571478096,55.66,75626.27,0.0,-1.0,0.0,7e-05]
[1776571484139,55.66,75628.18,0.0,-1.0,0.0,7e-05]
[1776571490181,55.66,75626.73,0.0,-1.0,0.0,7e-05]
[1776571495216,55.66,75622.48,0.0,-1.0,0.0,7e-05]
[1776571500258,55.66,75626.12,0.0,-1.0,0.0,7e-05]
[1776571505290,55.66,75628.34,0.0,-1.0,0.0,7e-05]
[1776571510325,55.66,75629.54,0.0,-1.0,0.0,7e-05]
[1776571515360,55.66,75631.7,0.0,-1.0,0.0,7e-05]
[1776571520401,55.66,75631.73,0.0,-1.0,0.0,7e-05]
[1776571526442,55.66,75632.83,0.0,-1.0,0.0,8e-05]
[1776571531478,55.66,75633.96,0.0,-1.0,0.0,7e-05]
[1776571536513,55.66,75635.15,0.0,-1.0,0.0,7e-05]
[1776571541549,55.66,75634.52,0.0,-1.0,0.0,7e-05]
[1776571546588,55.66,75634.28,0.0,-1.0,0.0,7e-05]
[1776571549621,55.66,75640.13,0.0,-1.0,0.0,7e-05]
[1776571556664,55.66,75641.05,0.0,-1.0,0.0,7e-05]
[1776571561701,55.66,75640.17,0.0,-1.0,0.0,7e-05]
[1776571566733,55.66,75639.23,0.0,-1.0,0.0,7e-05]
[1776571572775,55.66,75639.1,0.0,-1.0,0.0,7e-05]
[1776571580832,55.66,75639.78,0.0,-1.0,0.0,7e-05]
[1776571585867,55.66,75638.52,0.0,-1.0,0.0,7e-05]
[1776571591909,55.66,75638.29,0.0,-1.0,0.0,7e-05]
[1776571597368,55.66,75637.97,0.0,-1.0,0.0,7e-05]
[1776571602986,55.66,75638.5,0.0,-1.0,0.0,7e-05]
[1776571612054,55.66,75638.75,0.0,-1.0,0.0,7e-05]
[1776571617508,55.66,75638.41,0.0,-1.0,0.0,7e-05]
[1776571623133,55.66,75638.44,0.0,-1.0,0.0,7e-05]
[1776571626154,55.66,75645.98,0.0,-1.0,0.0,7e-05]
[1776571627578,55.66,75657.99,0.0,-1.0,0.0,8e-05]
[1776571633203,55.66,75652.6,0.0,-1.0,0.0,8e-05]
[1776571638242,55.66,75650.94,0.0,-1.0,0.0,8e-05]
[1776571644283,55.66,75650.23,0.0,-1.0,0.0,7e-05]
[1776571650328,55.66,75649.26,0.0,-1.0,0.0,7e-05]
[1776571655371,55.66,75648.88,0.0,-1.0,0.0,7e-05]
[1776571660396,55.66,75649.78,0.0,-1.0,0.0,7e-05]
[1776571665430,55.66,75647.52,0.0,-1.0,0.0,7e-05]
[1776571670466,55.66,75648.57,0.0,-1.0,0.0,7e-05]
[1776571675501,55.66,75648.53,0.0,-1.0,0.0,7e-05]
[1776571685567,55.66,75648.23,0.0,-1.0,0.0,7e-05]
[1776571695641,55.66,75648.47,0.0,-1.0,0.0,7e-05]
[1776571701686,55.66,75648.78,0.0,-1.0,0.0,7e-05]
[1776571706722,55.66,75651.89,0.0,-1.0,0.0,7e-05]
[1776571712775,55.66,75655.9,0.0,-1.0,0.0,7e-05]
[1776571717810,55.66,75660.91,0.0,-1.0,0.0,7e-05]
[1776571722844,55.66,75662.79,0.0,-1.0,0.0,7e-05]
[1776571727884,55.66,75664.44,0.0,-1.0,0.0,7e-05]
[1776571732914,55.66,75666.51,0.0,-1.0,0.0,7e-05]
[1776571737968,55.66,75669.29,0.0,-1.0,0.0,7e-05]
[1776571743003,55.66,75671.47,0.0,-1.0,0.0,8e-05]
[1776571748039,55.66,75668.64,0.0,-1.0,0.0,7e-05]
[1776571753073,55.66,75667.35,0.0,-1.0,0.0,7e-05]
[1776571758110,55.66,75668.85,0.0,-1.0,0.0,7e-05]
[1776571763143,55.66,75670.01,0.0,-1.0,0.0,8e-05]
[1776571768565,55.66,75671.67,0.0,-1.0,0.0,8e-05]
[1776571776234,55.66,75672.26,0.0,-1.0,0.0,7e-05]
[1776571782277,55.66,75674.2,0.0,-1.0,0.0,7e-05]
[1776571785297,55.66,75668.19,0.0,-1.0,0.0,7e-05]
[1776571786304,55.66,75659.26,0.0,-1.0,0.0,7e-05]
[1776571791339,55.66,75657.76,0.0,-1.0,0.0,7e-05]
[1776571797381,55.66,75657.77,0.0,-1.0,0.0,7e-05]
[1776571802417,55.66,75659.45,0.0,-1.0,0.0,7e-05]
[1776571808849,55.66,75660.32,0.0,-1.0,0.0,7e-05]
[1776571812487,55.66,75668.52,0.0,-1.0,0.0,7e-05]
[1776571813499,55.66,75675.35,0.0,-1.0,0.0,7e-05]
[1776571814501,55.66,75680.61,0.0,-1.0,0.0,8e-05]
[1776571816515,55.66,75685.36,0.0,-1.0,0.0,8e-05]
[1776571821552,55.66,75688.94,0.0,-1.0,0.0,8e-05]
[1776571827591,55.66,75687.48,0.0,-1.0,0.0,8e-05]
[1776571828989,55.66,75698.7,0.0,-1.0,0.0,8e-05]
[1776571829605,55.66,75698.7,0.0,-1.0,0.0,8e-05]
[1776571831620,55.66,75701.93,0.0,-1.0,0.0,8e-05]
[1776571836655,55.66,75699.63,0.0,-1.0,0.0,8e-05]
[1776571841690,55.66,75699.44,0.0,-1.0,0.0,8e-05]
[1776571843704,55.66,75693.81,0.0,-1.0,0.0,8e-05]
[1776571844712,55.66,75687.35,0.0,-1.0,0.0,7e-05]
[1776571850761,55.66,75683.9,0.0,-1.0,0.0,7e-05]
[1776571857801,55.66,75684.38,0.0,-1.0,0.0,7e-05]
[1776571862837,55.66,75693.47,0.0,-1.0,0.0,8e-05]
[1776571866869,55.66,75703.44,0.0,-1.0,0.0,8e-05]
[1776571867873,55.66,75710.41,0.0,-1.0,0.0,8e-05]
[1776571872912,55.66,75710.16,0.0,-1.0,0.0,8e-05]
[1776571875930,55.66,75715.98,0.0,-1.0,0.0,9e-05]
[1776571879956,55.66,75719.25,0.0,-1.0,0.0,9e-05]
[1776571882983,55.66,75724.25,0.0,-1.0,0.0,9e-05]
[1776571883985,55.66,75725.74,0.0,-1.0,0.0,9e-05]
[1776571885998,55.66,75719.83,0.0,-1.0,0.0,9e-05]
[1776571891036,55.66,75723.33,0.0,-1.0,0.0,9e-05]
[1776571896073,55.66,75724.83,0.0,-1.0,0.0,9e-05]
[1776571897079,55.66,75727.46,0.0,-1.0,0.0,9e-05]
[1776571902114,55.66,75728.65,0.0,-1.0,0.0,9e-05]
[1776571907148,55.66,75731.67,0.0,-1.0,0.0,9e-05]
[1776571909163,55.66,75734.01,0.0,-1.0,0.0,9e-05]
[1776571914198,55.66,75731.89,0.0,-1.0,0.0,9e-05]
[1776571919233,55.66,75730.31,0.0,-1.0,0.0,9e-05]
[1776571924274,55.66,75731.01,0.0,-1.0,0.0,9e-05]
[1776571929701,55.66,75730.75,0.0,-1.0,0.0,9e-05]
[1776571935351,55.66,75730.36,0.0,-1.0,0.0,9e-05]
[1776571940388,55.66,75730.42,0.0,-1.0,0.0,9e-05]
[1776571942407,55.66,75743.54,0.0,-1.0,0.0,0.0001]
[1776571944422,55.66,75751.21,0.0,-1.0,0.0,0.0001]
[1776571946442,55.66,75746.06,0.0,-1.0,0.0,0.0001]
[1776571951470,55.66,75748.82,0.0,-1.0,0.0,9e-05]
[1776571956506,55.66,75748.94,0.0,-1.0,0.0,9e-05]
[1776571961540,55.66,75752.92,0.0,-1.0,0.0,0.0001]
[1776571967582,55.66,75752.7,0.0,-1.0,0.0,0.0001]
[1776571972617,55.66,75753.81,0.0,-1.0,0.0,0.0001]
[1776571977652,55.66,75752.54,0.0,-1.0,0.0,0.0001]
[1776571982687,55.66,75754.04,0.0,-1.0,0.0,0.0001]
[1776571984700,55.66,75759.2,0.0,-1.0,0.0,0.0001]
[1776571990132,55.66,75760.37,0.0,-1.0,0.0,0.0001]
[1776571996785,55.66,75758.76,0.0,-1.0,0.0,0.0001]
[1776572001821,55.66,75759.14,0.0,-1.0,0.0,0.0001]
[1776572006856,55.66,75760.05,0.0,-1.0,0.0,0.0001]
[1776572011890,55.66,75759.92,0.0,-1.0,0.0,9e-05]
[1776572016926,55.66,75763.25,0.0,-1.0,0.0,0.0001]
[1776572021962,55.66,75763.84,0.0,-1.0,0.0,0.0001]
[1776572026997,55.66,75762.51,0.0,-1.0,0.0,0.0001]
[1776572032032,55.66,75763.14,0.0,-1.0,0.0,0.0001]
[1776572037066,55.66,75763.96,0.0,-1.0,0.0,0.0001]
[1776572042101,55.66,75764.52,0.0,-1.0,0.0,0.0001]
[1776572048143,55.66,75766.3,0.0,-1.0,0.0,0.0001]
[1776572053178,55.66,75765.45,0.0,-1.0,0.0,0.0001]
[1776572060635,55.66,75765.04,0.0,-1.0,0.0,0.0001]
[1776572066270,55.66,75761.95,0.0,-1.0,0.0,0.0001]
[1776572071308,55.66,75762.11,0.0,-1.0,0.0,9e-05]
[1776572076343,55.66,75761.67,0.0,-1.0,0.0,9e-05]
[1776572081378,55.66,75759.65,0.0,-1.0,0.0,9e-05]
[1776572086414,55.66,75757.81,0.0,-1.0,0.0,9e-05]
[1776572088427,55.66,75750.86,0.0,-1.0,0.0,9e-05]
[1776572090441,55.66,75741.79,0.0,-1.0,0.0,8e-05]
[1776572092456,55.66,75736.52,0.0,-1.0,0.0,8e-05]
[1776572094470,55.66,75729.59,0.0,-1.0,0.0,8e-05]
[1776572100916,55.66,75727.24,0.0,-1.0,0.0,8e-05]
[1776572107568,55.66,75724.53,0.0,-1.0,0.0,7e-05]
[1776572114608,55.66,75724.4,0.0,-1.0,0.0,7e-05]
[1776572121059,55.66,75725.33,0.0,-1.0,0.0,7e-05]
[1776572131130,55.66,75726.17,0.0,-1.0,0.0,7e-05]
[1776572136764,55.66,75720.49,0.0,-1.0,0.0,7e-05]
[1776572144820,55.66,75722.63,0.0,-1.0,0.0,7e-05]
[1776572149854,55.66,75723.14,0.0,-1.0,0.0,7e-05]
[1776572154890,55.66,75723.9,0.0,-1.0,0.0,7e-05]
[1776572161342,55.66,75724.11,0.0,-1.0,0.0,7e-05]
[1776572162946,55.66,75729.39,0.0,-1.0,0.0,7e-05]
[1776572165966,55.66,75736.72,0.0,-1.0,0.0,7e-05]
[1776572167988,55.66,75743.18,0.0,-1.0,0.0,8e-05]
[1776572171413,55.66,75735.39,0.0,-1.0,0.0,7e-05]
[1776572178057,55.66,75733.59,0.0,-1.0,0.0,7e-05]
[1776572183092,55.66,75735.03,0.0,-1.0,0.0,7e-05]
[1776572188127,55.66,75737.0,0.0,-1.0,0.0,8e-05]
[1776572191553,55.66,75737.73,0.0,-1.0,0.0,7e-05]
[1776572196184,55.66,75749.08,0.0,-1.0,0.0,8e-05]
[1776572201218,55.66,75751.22,0.0,-1.0,0.0,8e-05]
[1776572206254,55.66,75750.61,0.0,-1.0,0.0,8e-05]
[1776572211287,55.66,75752.4,0.0,-1.0,0.0,8e-05]
[1776572216326,55.66,75753.88,0.0,-1.0,0.0,8e-05]
[1776572221357,55.66,75753.49,0.0,-1.0,0.0,8e-05]
[1776572226392,55.66,75754.14,0.0,-1.0,0.0,8e-05]
[1776572229415,55.66,75758.77,0.0,-1.0,0.0,8e-05]
[1776572234452,55.66,75759.6,0.0,-1.0,0.0,8e-05]
[1776572239486,55.66,75760.12,0.0,-1.0,0.0,8e-05]
[1776572244520,55.66,75759.72,0.0,-1.0,0.0,8e-05]
[1776572249556,55.66,75759.43,0.0,-1.0,0.0,8e-05]
[1776572251569,55.66,75760.14,0.0,-1.0,0.0,8e-05]
[1776572256607,55.66,75760.28,0.0,-1.0,0.0,8e-05]
[1776572261639,55.66,75761.8,0.0,-1.0,0.0,8e-05]
[1776572266675,55.66,75765.39,0.0,-1.0,0.0,8e-05]
[1776572272114,55.66,75759.51,0.0,-1.0,0.0,8e-05]
[1776572277756,55.66,75759.34,0.0,-1.0,0.0,8e-05]
[1776572282788,55.66,75763.9,0.0,-1.0,0.0,8e-05]
[1776572283796,55.66,75772.55,0.0,-1.0,0.0,8e-05]
[1776572288829,55.66,75771.29,0.0,-1.0,0.0,8e-05]
[1776572290843,55.66,75759.75,0.0,-1.0,0.0,8e-05]
[1776572292262,55.66,75754.58,0.0,-1.0,0.0,7e-05]
[1776572293864,55.66,75772.8,0.0,-1.0,0.0,8e-05]
[1776572294873,55.66,75782.93,0.0,-1.0,0.0,9e-05]
[1776572295880,55.66,75785.59,0.0,-1.0,0.0,9e-05]
[1776572297892,55.66,75791.45,0.0,-1.0,0.0,9e-05]
[1776572302333,55.66,75805.17,0.0,-1.0,0.0,0.0001]
[1776572304941,55.66,75799.46,0.0,-1.0,0.0,0.0001]
[1776572306955,55.66,75793.2,0.0,-1.0,0.0,9e-05]
[1776572310984,55.66,75787.83,0.0,-1.0,0.0,9e-05]
[1776572312402,55.66,75778.06,0.0,-1.0,0.0,8e-05]
[1776572315011,55.66,75775.45,0.0,-1.0,0.0,8e-05]
[1776572321054,55.66,75774.13,0.0,-1.0,0.0,8e-05]
[1776572330117,55.66,75770.98,0.0,-1.0,0.0,8e-05]
[1776572331123,55.66,75759.39,0.0,-1.0,0.0,7e-05]
[1776572332541,55.66,75756.11,0.0,-1.0,0.0,7e-05]
[1776572339180,55.66,75758.7,0.0,-1.0,0.0,7e-05]
[1776572344214,55.66,75754.95,0.0,-1.0,0.0,7e-05]
[1776572349249,55.66,75755.19,0.0,-1.0,0.0,7e-05]
[1776572357305,55.66,75754.99,0.0,-1.0,0.0,7e-05]
[1776572362757,55.66,75755.46,0.0,-1.0,0.0,7e-05]
[1776572368386,55.66,75756.61,0.0,-1.0,0.0,7e-05]
[1776572374424,55.66,75754.59,0.0,-1.0,0.0,7e-05]
[1776572380466,55.66,75753.44,0.0,-1.0,0.0,7e-05]
[1776572388524,55.66,75751.77,0.0,-1.0,0.0,7e-05]
[1776572396579,55.66,75751.33,0.0,-1.0,0.0,7e-05]
[1776572403629,55.66,75750.22,0.0,-1.0,0.0,7e-05]
[1776572407656,55.66,75744.96,0.0,-1.0,0.0,6e-05]
[1776572412692,55.66,75745.29,0.0,-1.0,0.0,6e-05]
[1776572417726,55.66,75748.31,0.0,-1.0,0.0,6e-05]
[1776572422762,55.66,75749.26,0.0,-1.0,0.0,6e-05]
[1776572427804,55.66,75751.87,0.0,-1.0,0.0,7e-05]
[1776572431826,55.66,75756.96,0.0,-1.0,0.0,6e-05]
[1776572436861,55.66,75757.8,0.0,-1.0,0.0,6e-05]
[1776572443331,55.66,75755.97,0.0,-1.0,0.0,6e-05]
[1776572443912,55.66,75755.97,0.0,-1.0,0.0,6e-05]
[1776572445933,55.66,75761.5,0.0,-1.0,0.0,7e-05]
[1776572450959,55.66,75759.69,0.0,-1.0,0.0,7e-05]
[1776572457001,55.66,75759.18,0.0,-1.0,0.0,6e-05]
[1776572463471,55.66,75759.44,0.0,-1.0,0.0,6e-05]
[1776572469086,55.66,75759.37,0.0,-1.0,0.0,6e-05]
[1776572474121,55.66,75759.57,0.0,-1.0,0.0,6e-05]
[1776572481186,55.66,75759.89,0.0,-1.0,0.0,7e-05]
[1776572493687,55.66,75760.88,0.0,-1.0,0.0,6e-05]
[1776572499319,55.66,75759.46,0.0,-1.0,0.0,6e-05]
[1776572510389,55.66,75759.54,0.0,-1.0,0.0,6e-05]
[1776572515424,55.66,75761.87,0.0,-1.0,0.0,6e-05]
[1776572523897,55.66,75761.99,0.0,-1.0,0.0,6e-05]
[1776572529522,55.66,75761.88,0.0,-1.0,0.0,6e-05]
[1776572539593,55.66,75762.48,0.0,-1.0,0.0,6e-05]
[1776572544628,55.66,75762.21,0.0,-1.0,0.0,6e-05]
[1776572547650,55.66,75768.98,0.0,-1.0,0.0,6e-05]
[1776572549663,55.66,75774.03,0.0,-1.0,0.0,7e-05]
[1776572554697,55.66,75773.52,0.0,-1.0,0.0,6e-05]
[1776572558726,55.66,75768.45,0.0,-1.0,0.0,6e-05]
[1776572564180,55.66,75766.22,0.0,-1.0,0.0,6e-05]
[1776572569803,55.66,75761.89,0.0,-1.0,0.0,6e-05]
[1776572574856,55.66,75760.01,0.0,-1.0,0.0,6e-05]
[1776572581905,55.66,75758.91,0.0,-1.0,0.0,6e-05]
[1776572594999,55.66,75758.42,0.0,-1.0,0.0,6e-05]
[1776572603052,55.66,75758.24,0.0,-1.0,0.0,6e-05]
[1776572608087,55.66,75757.96,0.0,-1.0,0.0,6e-05]
[1776572613123,55.66,75757.88,0.0,-1.0,0.0,5e-05]
[1776572620172,55.66,75757.92,0.0,-1.0,0.0,5e-05]
[1776572627226,55.66,75758.22,0.0,-1.0,0.0,5e-05]
[1776572632261,55.66,75761.66,0.0,-1.0,0.0,6e-05]
[1776572637296,55.66,75761.43,0.0,-1.0,0.0,6e-05]
[1776572640316,55.66,75751.64,0.0,-1.0,0.0,5e-05]
[1776572641323,55.66,75741.75,0.0,-1.0,0.0,5e-05]
[1776572642330,55.66,75739.0,0.0,-1.0,0.0,5e-05]
[1776572647365,55.66,75737.96,0.0,-1.0,0.0,5e-05]
[1776572651393,55.66,75744.77,0.0,-1.0,0.0,5e-05]
[1776572656430,55.66,75747.22,0.0,-1.0,0.0,5e-05]
[1776572661465,55.66,75746.21,0.0,-1.0,0.0,5e-05]
[1776572666498,55.66,75744.28,0.0,-1.0,0.0,5e-05]
[1776572671532,55.66,75743.61,0.0,-1.0,0.0,5e-05]
[1776572676568,55.66,75743.09,0.0,-1.0,0.0,5e-05]
[1776572681604,55.66,75741.34,0.0,-1.0,0.0,5e-05]
[1776572686638,55.66,75737.44,0.0,-1.0,0.0,5e-05]
[1776572695118,55.66,75736.93,0.0,-1.0,0.0,5e-05]
[1776572700742,55.66,75733.95,0.0,-1.0,0.0,4e-05]
[1776572705776,55.66,75736.92,0.0,-1.0,0.0,5e-05]
[1776572710811,55.66,75737.54,0.0,-1.0,0.0,5e-05]
[1776572715846,55.66,75738.45,0.0,-1.0,0.0,5e-05]
[1776572725916,55.66,75741.32,0.0,-1.0,0.0,5e-05]
[1776572730950,55.66,75743.66,0.0,-1.0,0.0,5e-05]
[1776572743041,55.66,75742.82,0.0,-1.0,0.0,4e-05]
[1776572747065,55.66,75735.34,0.0,-1.0,0.0,4e-05]
[1776572751093,55.66,75729.25,0.0,-1.0,0.0,4e-05]
[1776572757136,55.66,75728.45,0.0,-1.0,0.0,4e-05]
[1776572763178,55.66,75729.03,0.0,-1.0,0.0,4e-05]
[1776572766202,55.66,75734.06,0.0,-1.0,0.0,4e-05]
[1776572771237,55.66,75729.04,0.0,-1.0,0.0,4e-05]
[1776572777281,55.66,75726.88,0.0,-1.0,0.0,4e-05]
[1776572778286,55.66,75721.7,0.0,-1.0,0.0,4e-05]
[1776572779293,55.66,75719.33,0.0,-1.0,0.0,4e-05]
[1776572784328,55.66,75719.84,0.0,-1.0,0.0,4e-05]
[1776572789362,55.66,75724.57,0.0,-1.0,0.0,4e-05]
[1776572795819,55.66,75725.0,0.0,-1.0,0.0,4e-05]
[1776572803461,55.66,75726.27,0.0,-1.0,0.0,4e-05]
[1776572808496,55.66,75726.88,0.0,-1.0,0.0,4e-05]
[1776572814538,55.66,75727.03,0.0,-1.0,0.0,4e-05]
[1776572818566,55.66,75722.34,0.0,-1.0,0.0,4e-05]
[1776572824609,55.66,75722.04,0.0,-1.0,0.0,4e-05]
[1776572832666,55.66,75721.82,0.0,-1.0,0.0,4e-05]
[1776572838716,55.66,75721.34,0.0,-1.0,0.0,4e-05]
[1776572843751,55.66,75720.85,0.0,-1.0,0.0,4e-05]
[1776572850801,55.66,75721.76,0.0,-1.0,0.0,4e-05]
[1776572856241,55.66,75723.49,0.0,-1.0,0.0,4e-05]
[1776572861877,55.66,75724.17,0.0,-1.0,0.0,4e-05]
[1776572866912,55.66,75711.06,0.0,-1.0,0.0,3e-05]
[1776572867920,55.66,75704.26,0.0,-1.0,0.0,3e-05]
[1776572868926,55.66,75697.95,0.0,-1.0,0.0,3e-05]
[1776572873962,55.66,75693.41,0.0,-1.0,0.0,3e-05]
[1776572878996,55.66,75695.15,0.0,-1.0,0.0,3e-05]
[1776572884031,55.66,75695.81,0.0,-1.0,0.0,3e-05]
[1776572890073,55.66,75697.22,0.0,-1.0,0.0,3e-05]
[1776572896118,55.66,75693.23,0.0,-1.0,0.0,3e-05]
[1776572902160,55.66,75692.42,0.0,-1.0,0.0,3e-05]
[1776572908204,55.66,75692.52,0.0,-1.0,0.0,3e-05]
[1776572913640,55.66,75692.03,0.0,-1.0,0.0,3e-05]
[1776572923710,55.66,75690.43,0.0,-1.0,0.0,3e-05]
[1776572933780,55.66,75688.76,0.0,-1.0,0.0,3e-05]
[1776572939419,55.66,75692.21,0.0,-1.0,0.0,3e-05]
[1776572943851,55.66,75698.21,0.0,-1.0,0.0,3e-05]
[1776572945461,55.66,75708.15,0.0,-1.0,0.0,3e-05]
[1776572946470,55.66,75708.5,0.0,-1.0,0.0,3e-05]
[1776572950495,55.66,75714.55,0.0,-1.0,0.0,3e-05]
[1776572955531,55.66,75711.97,0.0,-1.0,0.0,3e-05]
[1776572960567,55.66,75714.4,0.0,-1.0,0.0,3e-05]
[1776572968622,55.66,75713.86,0.0,-1.0,0.0,3e-05]
[1776572969630,55.66,75708.74,0.0,-1.0,0.0,3e-05]
[1776572970636,55.66,75709.65,0.0,-1.0,0.0,3e-05]
[1776572971643,55.66,75711.35,0.0,-1.0,0.0,3e-05]
[1776572977688,55.66,75713.19,0.0,-1.0,0.0,3e-05]
[1776572982723,55.66,75711.18,0.0,-1.0,0.0,3e-05]
[1776572994201,55.66,75711.79,0.0,-1.0,0.0,3e-05]
[1776572999842,55.66,75712.71,0.0,-1.0,0.0,3e-05]
[1776573005886,55.66,75713.18,0.0,-1.0,0.0,3e-05]
[1776573010921,55.66,75714.04,0.0,-1.0,0.0,3e-05]
[1776573014341,55.66,75705.73,0.0,-1.0,0.0,3e-05]
[1776573019984,55.66,75702.27,0.0,-1.0,0.0,3e-05]
[1776573025020,55.66,75703.0,0.0,-1.0,0.0,3e-05]
[1776573030054,55.66,75705.77,0.0,-1.0,0.0,3e-05]
[1776573035089,55.66,75700.66,0.0,-1.0,0.0,3e-05]
[1776573038110,55.66,75693.27,0.0,-1.0,0.0,2e-05]
[1776573043148,55.66,75691.77,0.0,-1.0,0.0,2e-05]
[1776573049191,55.66,75689.27,0.0,-1.0,0.0,2e-05]
[1776573054225,55.66,75687.34,0.0,-1.0,0.0,2e-05]
[1776573061274,55.66,75686.6,0.0,-1.0,0.0,2e-05]
[1776573065303,55.66,75679.22,0.0,-1.0,0.0,2e-05]
[1776573066313,55.66,75672.79,0.0,-1.0,0.0,2e-05]
[1776573071346,55.66,75673.96,0.0,-1.0,0.0,2e-05]
[1776573076380,55.66,75664.68,0.0,-1.0,0.0,2e-05]
[1776573078395,55.66,75659.37,0.0,-1.0,0.0,2e-05]
[1776573083429,55.66,75658.71,0.0,-1.0,0.0,2e-05]
[1776573085444,55.66,75653.29,0.0,-1.0,0.0,2e-05]
[1776573090480,55.66,75649.18,0.0,-1.0,0.0,2e-05]
[1776573092504,55.66,75642.58,0.0,-1.0,0.0,2e-05]
[1776573094517,55.66,75636.98,0.0,-1.0,0.0,2e-05]
[1776573097539,55.66,75631.2,0.0,-1.0,0.0,2e-05]
[1776573102573,55.66,75629.42,0.0,-1.0,0.0,2e-05]
[1776573107608,55.66,75635.17,0.0,-1.0,0.0,2e-05]
[1776573111635,55.66,75637.38,0.0,-1.0,0.0,2e-05]
[1776573117679,55.66,75636.77,0.0,-1.0,0.0,2e-05]
[1776573122715,55.66,75640.12,0.0,-1.0,0.0,2e-05]
[1776573127750,55.66,75645.12,0.0,-1.0,0.0,2e-05]
[1776573131778,55.66,75649.42,0.0,-1.0,0.0,2e-05]
[1776573137820,55.66,75652.5,0.0,-1.0,0.0,2e-05]
[1776573141851,55.66,75641.08,0.0,-1.0,0.0,2e-05]
[1776573142858,55.66,75628.23,0.0,-1.0,0.0,2e-05]
[1776573143862,55.66,75625.24,0.0,-1.0,0.0,2e-05]
[1776573148899,55.66,75628.46,0.0,-1.0,0.0,2e-05]
[1776573151919,55.66,75629.15,0.0,-1.0,0.0,1e-05]
[1776573152933,55.66,75624.06,0.0,-1.0,0.0,1e-05]
[1776573153934,55.66,75612.41,0.0,-1.0,0.0,1e-05]
[1776573155346,55.66,75599.34,0.0,-1.0,0.0,1e-05]
[1776573160981,55.66,75595.55,0.0,-1.0,0.0,1e-05]
[1776573166020,55.66,75599.08,0.0,-1.0,0.0,1e-05]
[1776573171052,55.66,75605.42,0.0,-1.0,0.0,1e-05]
[1776573173065,55.66,75609.13,0.0,-1.0,0.0,1e-05]
[1776573178104,55.66,75611.91,0.0,-1.0,0.0,1e-05]
[1776573183140,55.66,75615.32,0.0,-1.0,0.0,1e-05]
[1776573188174,55.66,75617.92,0.0,-1.0,0.0,1e-05]
[1776573195626,55.66,75621.24,0.0,-1.0,0.0,1e-05]
[1776573202274,55.66,75622.67,0.0,-1.0,0.0,1e-05]
[1776573204290,55.66,75633.67,0.0,-1.0,0.0,2e-05]
[1776573205294,55.66,75639.79,0.0,-1.0,0.0,2e-05]
[1776573210330,55.66,75640.47,0.0,-1.0,0.0,2e-05]
[1776573211338,55.66,75670.83,0.0,-1.0,0.0,2e-05]
[1776573212344,55.66,75682.87,0.0,-1.0,0.0,2e-05]
[1776573216374,55.66,75677.82,0.0,-1.0,0.0,2e-05]
[1776573221407,55.66,75674.36,0.0,-1.0,0.0,2e-05]
[1776573225445,55.66,75668.58,0.0,-1.0,0.0,2e-05]
[1776573230480,55.66,75665.83,0.0,-1.0,0.0,2e-05]
[1776573235918,55.66,75663.22,0.0,-1.0,0.0,2e-05]
[1776573238543,55.66,75653.76,0.0,-1.0,0.0,2e-05]
[1776573239548,55.66,75641.21,0.0,-1.0,0.0,1e-05]
[1776573244585,55.66,75638.64,0.0,-1.0,0.0,1e-05]
[1776573249617,55.66,75637.42,0.0,-1.0,0.0,1e-05]
[1776573253646,55.66,75643.76,0.0,-1.0,0.0,2e-05]
[1776573258681,55.66,75647.26,0.0,-1.0,0.0,2e-05]
[1776573263716,55.66,75645.54,0.0,-1.0,0.0,2e-05]
[1776573269758,55.66,75644.79,0.0,-1.0,0.0,2e-05]
[1776573271772,55.66,75652.05,0.0,-1.0,0.0,1e-05]
[1776573272781,55.66,75658.44,0.0,-1.0,0.0,2e-05]
[1776573273787,55.66,75658.62,0.0,-1.0,0.0,2e-05]
[1776573274798,55.66,75651.5,0.0,-1.0,0.0,1e-05]
[1776573276204,55.66,75647.23,0.0,-1.0,0.0,1e-05]
[1776573283857,55.66,75649.98,0.0,-1.0,0.0,1e-05]
[1776573286274,55.66,75640.51,0.0,-1.0,0.0,1e-05]
[1776573288892,55.66,75638.61,0.0,-1.0,0.0,1e-05]
[1776573290907,55.66,75643.61,0.0,-1.0,0.0,1e-05]
[1776573296344,55.66,75640.97,0.0,-1.0,0.0,1e-05]
[1776573301990,55.66,75642.41,0.0,-1.0,0.0,1e-05]
[1776573307021,55.66,75638.9,0.0,-1.0,0.0,1e-05]
[1776573312057,55.66,75643.15,0.0,-1.0,0.0,1e-05]
[1776573318098,55.66,75637.66,0.0,-1.0,0.0,1e-05]
[1776573323134,55.66,75636.27,0.0,-1.0,0.0,1e-05]
[1776573330184,55.66,75634.17,0.0,-1.0,0.0,1e-05]
[1776573336624,55.66,75633.92,0.0,-1.0,0.0,1e-05]
[1776573343274,55.66,75633.98,0.0,-1.0,0.0,1e-05]
[1776573348310,55.66,75630.24,0.0,-1.0,0.0,1e-05]
[1776573355359,55.66,75634.12,0.0,-1.0,0.0,1e-05]
[1776573360393,55.66,75634.69,0.0,-1.0,0.0,1e-05]
[1776573365428,55.66,75634.72,0.0,-1.0,0.0,1e-05]
[1776573371470,55.66,75638.79,0.0,-1.0,0.0,1e-05]
[1776573375497,55.66,75651.6,0.0,-1.0,0.0,1e-05]
[1776573376506,55.66,75664.46,0.0,-1.0,0.0,2e-05]
[1776573377512,55.66,75670.73,0.0,-1.0,0.0,2e-05]
[1776573380533,55.66,75676.72,0.0,-1.0,0.0,2e-05]
[1776573385568,55.66,75678.19,0.0,-1.0,0.0,2e-05]
[1776573390603,55.66,75678.09,0.0,-1.0,0.0,2e-05]
[1776573391610,55.66,75678.93,0.0,-1.0,0.0,2e-05]
[1776573395641,55.66,75671.27,0.0,-1.0,0.0,1e-05]
[1776573398659,55.66,75662.95,0.0,-1.0,0.0,1e-05]
[1776573404703,55.66,75663.49,0.0,-1.0,0.0,1e-05]
[1776573409736,55.66,75662.32,0.0,-1.0,0.0,1e-05]
[1776573414799,55.66,75659.48,0.0,-1.0,0.0,1e-05]
[1776573419829,55.66,75659.1,0.0,-1.0,0.0,1e-05]
[1776573423851,55.66,75664.55,0.0,-1.0,0.0,1e-05]
[1776573428886,55.66,75671.73,0.0,-1.0,0.0,1e-05]
[1776573434930,55.66,75673.63,0.0,-1.0,0.0,2e-05]
[1776573435934,55.66,75668.36,0.0,-1.0,0.0,1e-05]
[1776573437335,55.66,75664.11,0.0,-1.0,0.0,1e-05]
[1776573440987,55.66,75661.74,0.0,-1.0,0.0,1e-05]
[1776573441984,55.66,75667.57,0.0,-1.0,0.0,1e-05]
[1776573442991,55.66,75670.07,0.0,-1.0,0.0,1e-05]
[1776573448025,55.66,75670.58,0.0,-1.0,0.0,1e-05]
[1776573453447,55.66,75671.04,0.0,-1.0,0.0,1e-05]
[1776573460114,55.66,75672.27,0.0,-1.0,0.0,1e-05]
[1776573466156,55.66,75670.88,0.0,-1.0,0.0,1e-05]
[1776573473588,55.66,75670.71,0.0,-1.0,0.0,1e-05]
[1776573476227,55.66,75663.0,0.0,-1.0,0.0,1e-05]
[1776573482268,55.66,75662.39,0.0,-1.0,0.0,1e-05]
[1776573487302,55.66,75658.4,0.0,-1.0,0.0,1e-05]
[1776573492338,55.66,75658.75,0.0,-1.0,0.0,1e-05]
[1776573499386,55.66,75656.1,0.0,-1.0,0.0,1e-05]
[1776573501402,55.66,75650.99,0.0,-1.0,0.0,1e-05]
[1776573506436,55.66,75648.09,0.0,-1.0,0.0,1e-05]
[1776573508450,55.66,75641.52,0.0,-1.0,0.0,1e-05]
[1776573513870,55.66,75640.18,0.0,-1.0,0.0,1e-05]
[1776573518520,55.66,75645.08,0.0,-1.0,0.0,1e-05]
[1776573523940,55.66,75653.85,0.0,-1.0,0.0,1e-05]
[1776573531611,55.66,75659.27,0.0,-1.0,0.0,1e-05]
[1776573538660,55.66,75659.91,0.0,-1.0,0.0,1e-05]
[1776573543695,55.66,75656.12,0.0,-1.0,0.0,1e-05]
[1776573548730,55.66,75655.65,0.0,-1.0,0.0,1e-05]
[1776573554150,55.66,75655.0,0.0,-1.0,0.0,1e-05]
[1776573559807,55.66,75654.21,0.0,-1.0,0.0,1e-05]
[1776573564842,55.66,75659.86,0.0,-1.0,0.0,1e-05]
[1776573569877,55.66,75657.09,0.0,-1.0,0.0,1e-05]
[1776573571890,55.66,75658.15,0.0,-1.0,0.0,1e-05]
[1776573576926,55.66,75661.19,0.0,-1.0,0.0,1e-05]
[1776573584982,55.66,75663.33,0.0,-1.0,0.0,1e-05]
[1776573590029,55.66,75663.43,0.0,-1.0,0.0,1e-05]
[1776573592032,55.66,75655.44,0.0,-1.0,0.0,1e-05]
[1776573597068,55.66,75652.46,0.0,-1.0,0.0,1e-05]
[1776573602108,55.66,75647.68,0.0,-1.0,0.0,1e-05]
[1776573606137,55.66,75639.59,0.0,-1.0,0.0,1e-05]
[1776573607144,55.66,75635.94,0.0,-1.0,0.0,1e-05]
[1776573608169,55.66,75641.55,0.0,-1.0,0.0,1e-05]
[1776573609167,55.66,75645.56,0.0,-1.0,0.0,1e-05]
[1776573612208,55.66,75593.7,0.0,-1.0,0.0,1e-05]
[1776573613214,55.66,75556.41,0.0,-1.0,0.0,1e-05]
[1776573614579,55.66,75523.23,0.0,-1.0,0.0,0.0]
[1776573616222,55.66,75509.39,0.0,-1.0,0.0,0.0]
[1776573617228,55.66,75501.42,0.0,-1.0,0.0,0.0]
[1776573618236,55.66,75501.26,0.0,-1.0,0.0,0.0]
[1776573623279,55.66,75501.25,0.0,-1.0,0.0,0.0]
[1776573628306,55.66,75500.76,0.0,-1.0,0.0,0.0]
[1776573632336,55.66,75489.94,0.0,-1.0,0.0,0.0]
[1776573633349,55.66,75476.05,0.0,-1.0,0.0,0.0]
[1776573634719,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776573635363,55.66,75457.92,0.0,-1.0,0.0,0.0]
[1776573636384,55.66,75444.62,0.0,-1.0,0.0,0.0]
[1776573637379,55.66,75440.04,0.0,-1.0,0.0,0.0]
[1776573639392,55.66,75437.29,0.0,-1.0,0.0,0.0]
[1776573640401,55.66,75444.28,0.0,-1.0,0.0,0.0]
[1776573641409,55.66,75450.99,0.0,-1.0,0.0,0.0]
[1776573642417,55.66,75457.63,0.0,-1.0,0.0,0.0]
[1776573643423,55.66,75458.86,0.0,-1.0,0.0,0.0]
[1776573648474,55.66,75462.11,0.0,-1.0,0.0,0.0]
[1776573650470,55.66,75469.75,0.0,-1.0,0.0,0.0]
[1776573651477,55.66,75473.44,0.0,-1.0,0.0,0.0]
[1776573652485,55.66,75475.95,0.0,-1.0,0.0,0.0]
[1776573657521,55.66,75477.1,0.0,-1.0,0.0,0.0]
[1776573662555,55.66,75480.22,0.0,-1.0,0.0,0.0]
[1776573667590,55.66,75487.84,0.0,-1.0,0.0,0.0]
[1776573669604,55.66,75492.27,0.0,-1.0,0.0,0.0]
[1776573675006,55.66,75494.62,0.0,-1.0,0.0,0.0]
[1776573677660,55.66,75489.54,0.0,-1.0,0.0,0.0]
[1776573682696,55.66,75491.87,0.0,-1.0,0.0,0.0]
[1776573686724,55.66,75496.68,0.0,-1.0,0.0,0.0]
[1776573691758,55.66,75496.45,0.0,-1.0,0.0,0.0]
[1776573697800,55.66,75498.2,0.0,-1.0,0.0,0.0]
[1776573701831,55.66,75507.36,0.0,-1.0,0.0,0.0]
[1776573702839,55.66,75528.64,0.0,-1.0,0.0,0.0]
[1776573703846,55.66,75542.7,0.0,-1.0,0.0,0.0]
[1776573705216,55.66,75543.14,0.0,-1.0,0.0,0.0]
[1776573709889,55.66,75548.94,0.0,-1.0,0.0,0.0]
[1776573714922,55.66,75543.13,0.0,-1.0,0.0,0.0]
[1776573715930,55.66,75538.44,0.0,-1.0,0.0,0.0]
[1776573718951,55.66,75537.39,0.0,-1.0,0.0,0.0]
[1776573720965,55.66,75531.93,0.0,-1.0,0.0,0.0]
[1776573721972,55.66,75524.76,0.0,-1.0,0.0,0.0]
[1776573722980,55.66,75525.07,0.0,-1.0,0.0,0.0]
[1776573724994,55.66,75530.52,0.0,-1.0,0.0,0.0]
[1776573726000,55.66,75533.46,0.0,-1.0,0.0,0.0]
[1776573729020,55.66,75539.3,0.0,-1.0,0.0,0.0]
[1776573734056,55.66,75544.89,0.0,-1.0,0.0,0.0]
[1776573737078,55.66,75548.93,0.0,-1.0,0.0,0.0]
[1776573742111,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776573745133,55.66,75561.12,0.0,-1.0,0.0,1e-05]
[1776573746140,55.66,75564.81,0.0,-1.0,0.0,1e-05]
[1776573751175,55.66,75564.89,0.0,-1.0,0.0,0.0]
[1776573756210,55.66,75565.53,0.0,-1.0,0.0,0.0]
[1776573758224,55.66,75570.47,0.0,-1.0,0.0,1e-05]
[1776573763259,55.66,75572.51,0.0,-1.0,0.0,1e-05]
[1776573768294,55.66,75574.65,0.0,-1.0,0.0,1e-05]
[1776573773329,55.66,75571.46,0.0,-1.0,0.0,1e-05]
[1776573778364,55.66,75570.21,0.0,-1.0,0.0,1e-05]
[1776573783401,55.66,75563.44,0.0,-1.0,0.0,0.0]
[1776573785791,55.66,75570.01,0.0,-1.0,0.0,1e-05]
[1776573787434,55.66,75574.51,0.0,-1.0,0.0,1e-05]
[1776573788438,55.66,75576.13,0.0,-1.0,0.0,1e-05]
[1776573793470,55.66,75575.84,0.0,-1.0,0.0,1e-05]
[1776573803540,55.66,75573.7,0.0,-1.0,0.0,1e-05]
[1776573808576,55.66,75573.08,0.0,-1.0,0.0,1e-05]
[1776573813610,55.66,75569.8,0.0,-1.0,0.0,0.0]
[1776573818644,55.66,75567.29,0.0,-1.0,0.0,0.0]
[1776573823682,55.66,75564.79,0.0,-1.0,0.0,0.0]
[1776573828716,55.66,75562.46,0.0,-1.0,0.0,0.0]
[1776573830729,55.66,75555.9,0.0,-1.0,0.0,0.0]
[1776573836143,55.66,75554.45,0.0,-1.0,0.0,0.0]
[1776573841812,55.66,75553.58,0.0,-1.0,0.0,0.0]
[1776573848855,55.66,75553.94,0.0,-1.0,0.0,0.0]
[1776573856283,55.66,75554.96,0.0,-1.0,0.0,0.0]
[1776573861945,55.66,75547.82,0.0,-1.0,0.0,0.0]
[1776573866353,55.66,75545.82,0.0,-1.0,0.0,0.0]
[1776573873026,55.66,75545.85,0.0,-1.0,0.0,0.0]
[1776573878064,55.66,75545.75,0.0,-1.0,0.0,0.0]
[1776573883099,55.66,75548.0,0.0,-1.0,0.0,0.0]
[1776573888134,55.66,75551.66,0.0,-1.0,0.0,0.0]
[1776573893170,55.66,75560.85,0.0,-1.0,0.0,0.0]
[1776573894176,55.66,75567.58,0.0,-1.0,0.0,0.0]
[1776573895184,55.66,75567.64,0.0,-1.0,0.0,0.0]
[1776573900219,55.66,75574.33,0.0,-1.0,0.0,0.0]
[1776573901227,55.66,75574.47,0.0,-1.0,0.0,0.0]
[1776573906260,55.66,75573.37,0.0,-1.0,0.0,0.0]
[1776573912303,55.66,75575.52,0.0,-1.0,0.0,0.0]
[1776573915325,55.66,75585.42,0.0,-1.0,0.0,0.0]
[1776573916332,55.66,75589.83,0.0,-1.0,0.0,1e-05]
[1776573920358,55.66,75599.33,0.0,-1.0,0.0,1e-05]
[1776573921368,55.66,75601.72,0.0,-1.0,0.0,1e-05]
[1776573924387,55.66,75608.26,0.0,-1.0,0.0,1e-05]
[1776573927416,55.66,75610.38,0.0,-1.0,0.0,1e-05]
[1776573930429,55.66,75604.58,0.0,-1.0,0.0,1e-05]
[1776573935465,55.66,75604.5,0.0,-1.0,0.0,1e-05]
[1776573939493,55.66,75610.18,0.0,-1.0,0.0,1e-05]
[1776573941511,55.66,75622.9,0.0,-1.0,0.0,1e-05]
[1776573942514,55.66,75627.58,0.0,-1.0,0.0,1e-05]
[1776573946543,55.66,75622.33,0.0,-1.0,0.0,1e-05]
[1776573948557,55.66,75618.3,0.0,-1.0,0.0,1e-05]
[1776573953592,55.66,75614.93,0.0,-1.0,0.0,1e-05]
[1776573960641,55.66,75615.17,0.0,-1.0,0.0,1e-05]
[1776573963662,55.66,75602.12,0.0,-1.0,0.0,1e-05]
[1776573964674,55.66,75589.5,0.0,-1.0,0.0,0.0]
[1776573965677,55.66,75586.78,0.0,-1.0,0.0,0.0]
[1776573969704,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776573973733,55.66,75599.04,0.0,-1.0,0.0,0.0]
[1776573978770,55.66,75598.22,0.0,-1.0,0.0,0.0]
[1776573982799,55.66,75605.35,0.0,-1.0,0.0,1e-05]
[1776573987833,55.66,75607.93,0.0,-1.0,0.0,1e-05]
[1776573992867,55.66,75604.71,0.0,-1.0,0.0,0.0]
[1776573997903,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776574002937,55.66,75605.11,0.0,-1.0,0.0,0.0]
[1776574005959,55.66,75601.05,0.0,-1.0,0.0,0.0]
[1776574012002,55.66,75600.66,0.0,-1.0,0.0,0.0]
[1776574017417,55.66,75600.54,0.0,-1.0,0.0,0.0]
[1776574021063,55.66,75595.08,0.0,-1.0,0.0,0.0]
[1776574024084,55.66,75589.05,0.0,-1.0,0.0,0.0]
[1776574026097,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776574030246,55.66,75578.29,0.0,-1.0,0.0,0.0]
[1776574032160,55.66,75557.41,0.0,-1.0,0.0,0.0]
[1776574033167,55.66,75550.6,0.0,-1.0,0.0,0.0]
[1776574034175,55.66,75551.45,0.0,-1.0,0.0,0.0]
[1776574039210,55.66,75553.94,0.0,-1.0,0.0,0.0]
[1776574044244,55.66,75555.16,0.0,-1.0,0.0,0.0]
[1776574050286,55.66,75561.02,0.0,-1.0,0.0,0.0]
[1776574053308,55.66,75562.05,0.0,-1.0,0.0,0.0]
[1776574058343,55.66,75562.84,0.0,-1.0,0.0,0.0]
[1776574063376,55.66,75560.18,0.0,-1.0,0.0,0.0]
[1776574068413,55.66,75554.2,0.0,-1.0,0.0,0.0]
[1776574070426,55.66,75548.23,0.0,-1.0,0.0,0.0]
[1776574074454,55.66,75542.93,0.0,-1.0,0.0,0.0]
[1776574079490,55.66,75543.11,0.0,-1.0,0.0,0.0]
[1776574084524,55.66,75547.48,0.0,-1.0,0.0,0.0]
[1776574087545,55.66,75552.58,0.0,-1.0,0.0,0.0]
[1776574092579,55.66,75554.11,0.0,-1.0,0.0,0.0]
[1776574094593,55.66,75564.68,0.0,-1.0,0.0,0.0]
[1776574095604,55.66,75569.92,0.0,-1.0,0.0,0.0]
[1776574096609,55.66,75570.63,0.0,-1.0,0.0,0.0]
[1776574098625,55.66,75576.66,0.0,-1.0,0.0,0.0]
[1776574100639,55.66,75577.55,0.0,-1.0,0.0,0.0]
[1776574106681,55.66,75575.6,0.0,-1.0,0.0,0.0]
[1776574109707,55.66,75602.03,0.0,-1.0,0.0,0.0]
[1776574110715,55.66,75609.9,0.0,-1.0,0.0,0.0]
[1776574111722,55.66,75609.01,0.0,-1.0,0.0,0.0]
[1776574116756,55.66,75606.21,0.0,-1.0,0.0,0.0]
[1776574121792,55.66,75609.94,0.0,-1.0,0.0,0.0]
[1776574126828,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776574128191,55.66,75623.16,0.0,-1.0,0.0,0.0]
[1776574134883,55.66,75618.5,0.0,-1.0,0.0,0.0]
[1776574139918,55.66,75621.66,0.0,-1.0,0.0,0.0]
[1776574144952,55.66,75621.34,0.0,-1.0,0.0,0.0]
[1776574149988,55.66,75622.05,0.0,-1.0,0.0,0.0]
[1776574153014,55.66,75631.19,0.0,-1.0,0.0,0.0]
[1776574156057,55.66,75635.47,0.0,-1.0,0.0,1e-05]
[1776574158402,55.66,75638.58,0.0,-1.0,0.0,1e-05]
[1776574164119,55.66,75640.95,0.0,-1.0,0.0,1e-05]
[1776574169153,55.66,75640.34,0.0,-1.0,0.0,1e-05]
[1776574171167,55.66,75640.94,0.0,-1.0,0.0,0.0]
[1776574176203,55.66,75640.86,0.0,-1.0,0.0,0.0]
[1776574177213,55.66,75646.26,0.0,-1.0,0.0,1e-05]
[1776574178541,55.66,75649.06,0.0,-1.0,0.0,1e-05]
[1776574180234,55.66,75654.65,0.0,-1.0,0.0,1e-05]
[1776574181240,55.66,75648.79,0.0,-1.0,0.0,1e-05]
[1776574182247,55.66,75647.73,0.0,-1.0,0.0,1e-05]
[1776574187282,55.66,75654.2,0.0,-1.0,0.0,1e-05]
[1776574189295,55.66,75657.32,0.0,-1.0,0.0,1e-05]
[1776574191310,55.66,75663.71,0.0,-1.0,0.0,1e-05]
[1776574195339,55.66,75666.58,0.0,-1.0,0.0,1e-05]
[1776574200374,55.66,75659.77,0.0,-1.0,0.0,1e-05]
[1776574202388,55.66,75657.45,0.0,-1.0,0.0,1e-05]
[1776574207424,55.66,75657.35,0.0,-1.0,0.0,1e-05]
[1776574211452,55.66,75662.75,0.0,-1.0,0.0,1e-05]
[1776574216489,55.66,75662.05,0.0,-1.0,0.0,1e-05]
[1776574222530,55.66,75660.52,0.0,-1.0,0.0,1e-05]
[1776574224544,55.66,75665.83,0.0,-1.0,0.0,1e-05]
[1776574229579,55.66,75664.77,0.0,-1.0,0.0,1e-05]
[1776574231592,55.66,75665.96,0.0,-1.0,0.0,1e-05]
[1776574236635,55.66,75668.15,0.0,-1.0,0.0,1e-05]
[1776574242677,55.66,75666.42,0.0,-1.0,0.0,1e-05]
[1776574247714,55.66,75667.61,0.0,-1.0,0.0,1e-05]
[1776574252747,55.66,75669.86,0.0,-1.0,0.0,1e-05]
[1776574255768,55.66,75675.41,0.0,-1.0,0.0,1e-05]
[1776574256777,55.66,75673.45,0.0,-1.0,0.0,1e-05]
[1776574262817,55.66,75672.91,0.0,-1.0,0.0,1e-05]
[1776574267858,55.66,75678.14,0.0,-1.0,0.0,1e-05]
[1776574268859,55.66,75681.53,0.0,-1.0,0.0,1e-05]
[1776574270874,55.66,75687.35,0.0,-1.0,0.0,1e-05]
[1776574276919,55.66,75687.57,0.0,-1.0,0.0,1e-05]
[1776574279247,55.66,75695.02,0.0,-1.0,0.0,1e-05]
[1776574281952,55.66,75700.26,0.0,-1.0,0.0,1e-05]
[1776574283968,55.66,75704.01,0.0,-1.0,0.0,1e-05]
[1776574286991,55.66,75710.26,0.0,-1.0,0.0,1e-05]
[1776574287996,55.66,75720.64,0.0,-1.0,0.0,1e-05]
[1776574289328,55.66,75727.89,0.0,-1.0,0.0,1e-05]
[1776574291016,55.66,75728.2,0.0,-1.0,0.0,1e-05]
[1776574296051,55.66,75727.46,0.0,-1.0,0.0,1e-05]
[1776574301086,55.66,75727.72,0.0,-1.0,0.0,1e-05]
[1776574305114,55.66,75721.44,0.0,-1.0,0.0,1e-05]
[1776574310151,55.66,75720.47,0.0,-1.0,0.0,1e-05]
[1776574315186,55.66,75720.55,0.0,-1.0,0.0,1e-05]
[1776574319538,55.66,75726.8,0.0,-1.0,0.0,1e-05]
[1776574325257,55.66,75729.88,0.0,-1.0,0.0,1e-05]
[1776574330296,55.66,75730.59,0.0,-1.0,0.0,1e-05]
[1776574336333,55.66,75732.04,0.0,-1.0,0.0,1e-05]
[1776574341368,55.66,75733.76,0.0,-1.0,0.0,1e-05]
[1776574346403,55.66,75736.72,0.0,-1.0,0.0,1e-05]
[1776574349750,55.66,75730.36,0.0,-1.0,0.0,1e-05]
[1776574353454,55.66,75724.95,0.0,-1.0,0.0,1e-05]
[1776574355467,55.66,75721.66,0.0,-1.0,0.0,1e-05]
[1776574359821,55.66,75727.63,0.0,-1.0,0.0,1e-05]
[1776574361509,55.66,75728.04,0.0,-1.0,0.0,1e-05]
[1776574367551,55.66,75730.54,0.0,-1.0,0.0,1e-05]
[1776574372586,55.66,75724.38,0.0,-1.0,0.0,1e-05]
[1776574377622,55.66,75721.37,0.0,-1.0,0.0,1e-05]
[1776574383669,55.66,75721.7,0.0,-1.0,0.0,1e-05]
[1776574385678,55.66,75712.94,0.0,-1.0,0.0,1e-05]
[1776574386685,55.66,75709.44,0.0,-1.0,0.0,1e-05]
[1776574391721,55.66,75708.0,0.0,-1.0,0.0,1e-05]
[1776574396756,55.66,75704.07,0.0,-1.0,0.0,1e-05]
[1776574401791,55.66,75696.1,0.0,-1.0,0.0,1e-05]
[1776574404812,55.66,75690.83,0.0,-1.0,0.0,1e-05]
[1776574407833,55.66,75685.76,0.0,-1.0,0.0,1e-05]
[1776574412868,55.66,75683.81,0.0,-1.0,0.0,0.0]
[1776574417903,55.66,75683.16,0.0,-1.0,0.0,0.0]
[1776574424950,55.66,75682.54,0.0,-1.0,0.0,0.0]
[1776574430312,55.66,75681.37,0.0,-1.0,0.0,0.0]
[1776574439049,55.66,75679.8,0.0,-1.0,0.0,0.0]
[1776574447104,55.66,75679.57,0.0,-1.0,0.0,0.0]
[1776574455162,55.66,75679.45,0.0,-1.0,0.0,0.0]
[1776574460522,55.66,75678.71,0.0,-1.0,0.0,0.0]
[1776574463218,55.66,75684.99,0.0,-1.0,0.0,0.0]
[1776574468253,55.66,75690.41,0.0,-1.0,0.0,0.0]
[1776574471274,55.66,75693.69,0.0,-1.0,0.0,0.0]
[1776574477316,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776574482351,55.66,75689.95,0.0,-1.0,0.0,0.0]
[1776574485372,55.66,75684.79,0.0,-1.0,0.0,0.0]
[1776574490732,55.66,75682.61,0.0,-1.0,0.0,0.0]
[1776574500802,55.66,75681.5,0.0,-1.0,0.0,0.0]
[1776574503498,55.66,75673.88,0.0,-1.0,0.0,0.0]
[1776574504505,55.66,75670.64,0.0,-1.0,0.0,0.0]
[1776574509540,55.66,75669.27,0.0,-1.0,0.0,0.0]
[1776574514575,55.66,75669.16,0.0,-1.0,0.0,0.0]
[1776574518607,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776574520948,55.66,75683.12,0.0,-1.0,0.0,0.0]
[1776574526658,55.66,75683.77,0.0,-1.0,0.0,0.0]
[1776574531706,55.66,75683.64,0.0,-1.0,0.0,0.0]
[1776574534715,55.66,75678.44,0.0,-1.0,0.0,0.0]
[1776574541141,55.66,75679.74,0.0,-1.0,0.0,0.0]
[1776574546799,55.66,75680.05,0.0,-1.0,0.0,0.0]
[1776574554856,55.66,75680.54,0.0,-1.0,0.0,0.0]
[1776574558883,55.66,75688.68,0.0,-1.0,0.0,0.0]
[1776574560897,55.66,75692.65,0.0,-1.0,0.0,0.0]
[1776574565932,55.66,75688.63,0.0,-1.0,0.0,0.0]
[1776574570966,55.66,75687.17,0.0,-1.0,0.0,0.0]
[1776574576003,55.66,75686.89,0.0,-1.0,0.0,0.0]
[1776574581040,55.66,75679.6,0.0,-1.0,0.0,0.0]
[1776574591110,55.66,75677.73,0.0,-1.0,0.0,0.0]
[1776574597152,55.66,75677.08,0.0,-1.0,0.0,0.0]
[1776574602187,55.66,75680.17,0.0,-1.0,0.0,0.0]
[1776574607223,55.66,75682.2,0.0,-1.0,0.0,0.0]
[1776574618297,55.66,75682.76,0.0,-1.0,0.0,0.0]
[1776574623335,55.66,75684.59,0.0,-1.0,0.0,0.0]
[1776574628370,55.66,75687.61,0.0,-1.0,0.0,0.0]
[1776574633405,55.66,75686.91,0.0,-1.0,0.0,0.0]
[1776574638442,55.66,75685.15,0.0,-1.0,0.0,0.0]
[1776574645489,55.66,75684.01,0.0,-1.0,0.0,0.0]
[1776574650524,55.66,75684.5,0.0,-1.0,0.0,0.0]
[1776574653545,55.66,75684.87,0.0,-1.0,0.0,0.0]
[1776574661988,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776574667643,55.66,75684.89,0.0,-1.0,0.0,0.0]
[1776574672681,55.66,75685.43,0.0,-1.0,0.0,0.0]
[1776574682131,55.66,75684.56,0.0,-1.0,0.0,0.0]
[1776574687784,55.66,75682.64,0.0,-1.0,0.0,0.0]
[1776574692819,55.66,75682.25,0.0,-1.0,0.0,0.0]
[1776574699868,55.66,75681.69,0.0,-1.0,0.0,0.0]
[1776574706919,55.66,75685.34,0.0,-1.0,0.0,0.0]
[1776574712341,55.66,75684.84,0.0,-1.0,0.0,0.0]
[1776574717996,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776574727061,55.66,75684.09,0.0,-1.0,0.0,0.0]
[1776574732483,55.66,75684.36,0.0,-1.0,0.0,0.0]
[1776574742553,55.66,75685.07,0.0,-1.0,0.0,0.0]
[1776574751229,55.66,75686.61,0.0,-1.0,0.0,0.0]
[1776574762306,55.66,75687.41,0.0,-1.0,0.0,0.0]
[1776574772375,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776574779425,55.66,75688.07,0.0,-1.0,0.0,0.0]
[1776574784459,55.66,75687.85,0.0,-1.0,0.0,0.0]
[1776574792905,55.66,75687.83,0.0,-1.0,0.0,0.0]
[1776574798558,55.66,75687.57,0.0,-1.0,0.0,0.0]
[1776574803593,55.66,75687.16,0.0,-1.0,0.0,0.0]
[1776574806614,55.66,75681.97,0.0,-1.0,0.0,0.0]
[1776574811649,55.66,75680.82,0.0,-1.0,0.0,0.0]
[1776574814672,55.66,75672.15,0.0,-1.0,0.0,0.0]
[1776574817691,55.66,75670.37,0.0,-1.0,0.0,0.0]
[1776574819705,55.66,75675.39,0.0,-1.0,0.0,0.0]
[1776574820711,55.66,75684.23,0.0,-1.0,0.0,0.0]
[1776574821719,55.66,75685.77,0.0,-1.0,0.0,0.0]
[1776574827765,55.66,75687.05,0.0,-1.0,0.0,0.0]
[1776574831790,55.66,75689.66,0.0,-1.0,0.0,0.0]
[1776574833185,55.66,75694.91,0.0,-1.0,0.0,0.0]
[1776574839845,55.66,75697.6,0.0,-1.0,0.0,0.0]
[1776574844884,55.66,75700.43,0.0,-1.0,0.0,0.0]
[1776574849914,55.66,75702.8,0.0,-1.0,0.0,0.0]
[1776574854950,55.66,75705.01,0.0,-1.0,0.0,0.0]
[1776574859984,55.66,75706.47,0.0,-1.0,0.0,0.0]
[1776574865021,55.66,75708.18,0.0,-1.0,0.0,0.0]
[1776574870056,55.66,75709.54,0.0,-1.0,0.0,0.0]
[1776574875090,55.66,75710.61,0.0,-1.0,0.0,0.0]
[1776574880126,55.66,75711.46,0.0,-1.0,0.0,0.0]
[1776574885162,55.66,75711.82,0.0,-1.0,0.0,0.0]
[1776574891204,55.66,75713.6,0.0,-1.0,0.0,0.0]
[1776574896240,55.66,75714.39,0.0,-1.0,0.0,0.0]
[1776574900267,55.66,75719.56,0.0,-1.0,0.0,0.0]
[1776574901273,55.66,75721.17,0.0,-1.0,0.0,0.0]
[1776574906310,55.66,75720.49,0.0,-1.0,0.0,0.0]
[1776574913358,55.66,75721.32,0.0,-1.0,0.0,0.0]
[1776574918394,55.66,75722.37,0.0,-1.0,0.0,0.0]
[1776574920407,55.66,75727.62,0.0,-1.0,0.0,0.0]
[1776574925443,55.66,75722.83,0.0,-1.0,0.0,0.0]
[1776574927456,55.66,75721.21,0.0,-1.0,0.0,0.0]
[1776574932491,55.66,75720.45,0.0,-1.0,0.0,0.0]
[1776574937526,55.66,75718.49,0.0,-1.0,0.0,0.0]
[1776574939539,55.66,75712.42,0.0,-1.0,0.0,0.0]
[1776574944575,55.66,75708.25,0.0,-1.0,0.0,0.0]
[1776574947606,55.66,75687.86,0.0,-1.0,0.0,0.0]
[1776574948616,55.66,75621.35,0.0,-1.0,0.0,0.0]
[1776574949616,55.66,75598.34,0.0,-1.0,0.0,0.0]
[1776574950623,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776574955659,55.66,75588.2,0.0,-1.0,0.0,0.0]
[1776574960696,55.66,75586.95,0.0,-1.0,0.0,0.0]
[1776574965730,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776574970767,55.66,75588.99,0.0,-1.0,0.0,0.0]
[1776574975801,55.66,75592.33,0.0,-1.0,0.0,0.0]
[1776574977816,55.66,75580.75,0.0,-1.0,0.0,0.0]
[1776574978823,55.66,75571.25,0.0,-1.0,0.0,0.0]
[1776574984246,55.66,75565.95,0.0,-1.0,0.0,0.0]
[1776574987886,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776574990907,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776574995944,55.66,75581.01,0.0,-1.0,0.0,0.0]
[1776575000979,55.66,75582.29,0.0,-1.0,0.0,0.0]
[1776575006015,55.66,75581.32,0.0,-1.0,0.0,0.0]
[1776575014457,55.66,75581.26,0.0,-1.0,0.0,0.0]
[1776575019106,55.66,75573.45,0.0,-1.0,0.0,0.0]
[1776575024527,55.66,75575.8,0.0,-1.0,0.0,0.0]
[1776575031191,55.66,75578.93,0.0,-1.0,0.0,0.0]
[1776575038239,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575044667,55.66,75581.73,0.0,-1.0,0.0,0.0]
[1776575050325,55.66,75581.01,0.0,-1.0,0.0,0.0]
[1776575053345,55.66,75574.22,0.0,-1.0,0.0,0.0]
[1776575058380,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776575063415,55.66,75573.05,0.0,-1.0,0.0,0.0]
[1776575067446,55.66,75577.72,0.0,-1.0,0.0,0.0]
[1776575071475,55.66,75578.35,0.0,-1.0,0.0,0.0]
[1776575076506,55.66,75579.61,0.0,-1.0,0.0,0.0]
[1776575081542,55.66,75575.6,0.0,-1.0,0.0,0.0]
[1776575087584,55.66,75575.35,0.0,-1.0,0.0,0.0]
[1776575092620,55.66,75575.65,0.0,-1.0,0.0,0.0]
[1776575097655,55.66,75575.42,0.0,-1.0,0.0,0.0]
[1776575104704,55.66,75574.88,0.0,-1.0,0.0,0.0]
[1776575109740,55.66,75576.81,0.0,-1.0,0.0,0.0]
[1776575114776,55.66,75576.93,0.0,-1.0,0.0,0.0]
[1776575119813,55.66,75578.23,0.0,-1.0,0.0,0.0]
[1776575124845,55.66,75581.88,0.0,-1.0,0.0,0.0]
[1776575130887,55.66,75580.37,0.0,-1.0,0.0,0.0]
[1776575133909,55.66,75574.31,0.0,-1.0,0.0,0.0]
[1776575138945,55.66,75570.92,0.0,-1.0,0.0,0.0]
[1776575145377,55.66,75570.84,0.0,-1.0,0.0,0.0]
[1776575149017,55.66,75565.86,0.0,-1.0,0.0,0.0]
[1776575154052,55.66,75567.81,0.0,-1.0,0.0,0.0]
[1776575159087,55.66,75561.66,0.0,-1.0,0.0,0.0]
[1776575164128,55.66,75560.38,0.0,-1.0,0.0,0.0]
[1776575167145,55.66,75565.98,0.0,-1.0,0.0,0.0]
[1776575170165,55.66,75572.41,0.0,-1.0,0.0,0.0]
[1776575175592,55.66,75575.06,0.0,-1.0,0.0,0.0]
[1776575181244,55.66,75575.07,0.0,-1.0,0.0,0.0]
[1776575186279,55.66,75576.73,0.0,-1.0,0.0,0.0]
[1776575191314,55.66,75576.87,0.0,-1.0,0.0,0.0]
[1776575197362,55.66,75577.27,0.0,-1.0,0.0,0.0]
[1776575203404,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776575209446,55.66,75581.09,0.0,-1.0,0.0,0.0]
[1776575214482,55.66,75580.08,0.0,-1.0,0.0,0.0]
[1776575219518,55.66,75579.67,0.0,-1.0,0.0,0.0]
[1776575224555,55.66,75577.76,0.0,-1.0,0.0,0.0]
[1776575233617,55.66,75577.62,0.0,-1.0,0.0,0.0]
[1776575238651,55.66,75576.47,0.0,-1.0,0.0,0.0]
[1776575243686,55.66,75576.65,0.0,-1.0,0.0,0.0]
[1776575251741,55.66,75576.49,0.0,-1.0,0.0,0.0]
[1776575256777,55.66,75577.9,0.0,-1.0,0.0,0.0]
[1776575261812,55.66,75577.69,0.0,-1.0,0.0,0.0]
[1776575269868,55.66,75576.53,0.0,-1.0,0.0,0.0]
[1776575274904,55.66,75574.86,0.0,-1.0,0.0,0.0]
[1776575282960,55.66,75575.4,0.0,-1.0,0.0,0.0]
[1776575287999,55.66,75575.44,0.0,-1.0,0.0,0.0]
[1776575294040,55.66,75574.38,0.0,-1.0,0.0,0.0]
[1776575300083,55.66,75571.76,0.0,-1.0,0.0,0.0]
[1776575306503,55.66,75573.72,0.0,-1.0,0.0,0.0]
[1776575314182,55.66,75575.73,0.0,-1.0,0.0,0.0]
[1776575324252,55.66,75578.97,0.0,-1.0,0.0,0.0]
[1776575335326,55.66,75573.92,0.0,-1.0,0.0,0.0]
[1776575342383,55.66,75573.66,0.0,-1.0,0.0,0.0]
[1776575345404,55.66,75568.64,0.0,-1.0,0.0,0.0]
[1776575350438,55.66,75569.31,0.0,-1.0,0.0,0.0]
[1776575355475,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776575360509,55.66,75571.92,0.0,-1.0,0.0,0.0]
[1776575365545,55.66,75575.89,0.0,-1.0,0.0,0.0]
[1776575370579,55.66,75578.35,0.0,-1.0,0.0,0.0]
[1776575373600,55.66,75578.62,0.0,-1.0,0.0,0.0]
[1776575378637,55.66,75579.59,0.0,-1.0,0.0,0.0]
[1776575387064,55.66,75580.89,0.0,-1.0,0.0,0.0]
[1776575393745,55.66,75578.93,0.0,-1.0,0.0,0.0]
[1776575398776,55.66,75578.09,0.0,-1.0,0.0,0.0]
[1776575403815,55.66,75578.2,0.0,-1.0,0.0,0.0]
[1776575408847,55.66,75578.03,0.0,-1.0,0.0,0.0]
[1776575414888,55.66,75575.76,0.0,-1.0,0.0,0.0]
[1776575419924,55.66,75575.55,0.0,-1.0,0.0,0.0]
[1776575427346,55.66,75574.59,0.0,-1.0,0.0,0.0]
[1776575433015,55.66,75573.72,0.0,-1.0,0.0,0.0]
[1776575439062,55.66,75574.82,0.0,-1.0,0.0,0.0]
[1776575447487,55.66,75574.2,0.0,-1.0,0.0,0.0]
[1776575453159,55.66,75573.39,0.0,-1.0,0.0,0.0]
[1776575459200,55.66,75573.22,0.0,-1.0,0.0,0.0]
[1776575464235,55.66,75577.0,0.0,-1.0,0.0,0.0]
[1776575469271,55.66,75577.02,0.0,-1.0,0.0,0.0]
[1776575475322,55.66,75576.91,0.0,-1.0,0.0,0.0]
[1776575481362,55.66,75577.07,0.0,-1.0,0.0,0.0]
[1776575486398,55.66,75576.12,0.0,-1.0,0.0,0.0]
[1776575492439,55.66,75575.11,0.0,-1.0,0.0,0.0]
[1776575497841,55.66,75576.36,0.0,-1.0,0.0,0.0]
[1776575504522,55.66,75576.71,0.0,-1.0,0.0,0.0]
[1776575510565,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776575517981,55.66,75577.57,0.0,-1.0,0.0,0.0]
[1776575523657,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575528692,55.66,75578.7,0.0,-1.0,0.0,0.0]
[1776575533727,55.66,75582.51,0.0,-1.0,0.0,0.0]
[1776575538763,55.66,75582.92,0.0,-1.0,0.0,0.0]
[1776575546818,55.66,75582.59,0.0,-1.0,0.0,0.0]
[1776575552860,55.66,75583.13,0.0,-1.0,0.0,0.0]
[1776575558264,55.66,75586.96,0.0,-1.0,0.0,0.0]
[1776575563937,55.66,75586.31,0.0,-1.0,0.0,0.0]
[1776575573000,55.66,75585.71,0.0,-1.0,0.0,0.0]
[1776575578035,55.66,75584.0,0.0,-1.0,0.0,0.0]
[1776575583071,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776575588106,55.66,75584.99,0.0,-1.0,0.0,0.0]
[1776575593141,55.66,75583.56,0.0,-1.0,0.0,0.0]
[1776575599183,55.66,75583.76,0.0,-1.0,0.0,0.0]
[1776575602203,55.66,75575.87,0.0,-1.0,0.0,0.0]
[1776575607239,55.66,75576.39,0.0,-1.0,0.0,0.0]
[1776575616304,55.66,75576.21,0.0,-1.0,0.0,0.0]
[1776575622344,55.66,75576.42,0.0,-1.0,0.0,0.0]
[1776575627379,55.66,75579.1,0.0,-1.0,0.0,0.0]
[1776575632418,55.66,75582.45,0.0,-1.0,0.0,0.0]
[1776575637452,55.66,75582.17,0.0,-1.0,0.0,0.0]
[1776575643494,55.66,75582.6,0.0,-1.0,0.0,0.0]
[1776575648900,55.66,75583.11,0.0,-1.0,0.0,0.0]
[1776575654603,55.66,75584.08,0.0,-1.0,0.0,0.0]
[1776575661648,55.66,75584.15,0.0,-1.0,0.0,0.0]
[1776575666682,55.66,75584.47,0.0,-1.0,0.0,0.0]
[1776575672725,55.66,75584.78,0.0,-1.0,0.0,0.0]
[1776575677759,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776575683802,55.66,75584.81,0.0,-1.0,0.0,0.0]
[1776575689224,55.66,75585.08,0.0,-1.0,0.0,0.0]
[1776575694878,55.66,75584.92,0.0,-1.0,0.0,0.0]
[1776575699917,55.66,75584.54,0.0,-1.0,0.0,0.0]
[1776575706963,55.66,75580.78,0.0,-1.0,0.0,0.0]
[1776575711998,55.66,75580.08,0.0,-1.0,0.0,0.0]
[1776575717033,55.66,75579.21,0.0,-1.0,0.0,0.0]
[1776575727100,55.66,75578.74,0.0,-1.0,0.0,0.0]
[1776575729504,55.66,75569.11,0.0,-1.0,0.0,0.0]
[1776575731131,55.66,75567.68,0.0,-1.0,0.0,0.0]
[1776575735162,55.66,75559.77,0.0,-1.0,0.0,0.0]
[1776575738180,55.66,75558.01,0.0,-1.0,0.0,0.0]
[1776575743215,55.66,75552.89,0.0,-1.0,0.0,0.0]
[1776575748250,55.66,75548.8,0.0,-1.0,0.0,0.0]
[1776575753285,55.66,75549.27,0.0,-1.0,0.0,0.0]
[1776575758320,55.66,75548.5,0.0,-1.0,0.0,0.0]
[1776575763356,55.66,75551.62,0.0,-1.0,0.0,0.0]
[1776575768391,55.66,75556.99,0.0,-1.0,0.0,0.0]
[1776575769398,55.66,75563.25,0.0,-1.0,0.0,0.0]
[1776575770405,55.66,75563.97,0.0,-1.0,0.0,0.0]
[1776575774434,55.66,75576.4,0.0,-1.0,0.0,0.0]
[1776575775443,55.66,75582.58,0.0,-1.0,0.0,0.0]
[1776575776449,55.66,75582.63,0.0,-1.0,0.0,0.0]
[1776575781483,55.66,75577.93,0.0,-1.0,0.0,0.0]
[1776575787525,55.66,75577.18,0.0,-1.0,0.0,0.0]
[1776575791553,55.66,75577.76,0.0,-1.0,0.0,0.0]
[1776575796589,55.66,75577.09,0.0,-1.0,0.0,0.0]
[1776575801624,55.66,75576.56,0.0,-1.0,0.0,0.0]
[1776575807669,55.66,75576.43,0.0,-1.0,0.0,0.0]
[1776575812700,55.66,75578.35,0.0,-1.0,0.0,0.0]
[1776575817734,55.66,75578.07,0.0,-1.0,0.0,0.0]
[1776575822770,55.66,75579.51,0.0,-1.0,0.0,0.0]
[1776575827804,55.66,75579.49,0.0,-1.0,0.0,0.0]
[1776575832839,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575838881,55.66,75577.57,0.0,-1.0,0.0,0.0]
[1776575843917,55.66,75578.2,0.0,-1.0,0.0,0.0]
[1776575848951,55.66,75579.15,0.0,-1.0,0.0,0.0]
[1776575853987,55.66,75579.55,0.0,-1.0,0.0,0.0]
[1776575860451,55.66,75578.96,0.0,-1.0,0.0,0.0]
[1776575870521,55.66,75579.08,0.0,-1.0,0.0,0.0]
[1776575880591,55.66,75578.75,0.0,-1.0,0.0,0.0]
[1776575886213,55.66,75574.37,0.0,-1.0,0.0,0.0]
[1776575891255,55.66,75574.94,0.0,-1.0,0.0,0.0]
[1776575897291,55.66,75573.98,0.0,-1.0,0.0,0.0]
[1776575903333,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776575908368,55.66,75571.95,0.0,-1.0,0.0,0.0]
[1776575913403,55.66,75571.93,0.0,-1.0,0.0,0.0]
[1776575918437,55.66,75574.46,0.0,-1.0,0.0,0.0]
[1776575923477,55.66,75574.38,0.0,-1.0,0.0,0.0]
[1776575928510,55.66,75573.76,0.0,-1.0,0.0,0.0]
[1776575933546,55.66,75572.26,0.0,-1.0,0.0,0.0]
[1776575938580,55.66,75572.09,0.0,-1.0,0.0,0.0]
[1776575945629,55.66,75571.62,0.0,-1.0,0.0,0.0]
[1776575951670,55.66,75571.41,0.0,-1.0,0.0,0.0]
[1776575956706,55.66,75571.1,0.0,-1.0,0.0,0.0]
[1776575961743,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776575967786,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776575972823,55.66,75571.64,0.0,-1.0,0.0,0.0]
[1776575977856,55.66,75571.99,0.0,-1.0,0.0,0.0]
[1776575991384,55.66,75573.29,0.0,-1.0,0.0,0.0]
[1776575996989,55.66,75573.2,0.0,-1.0,0.0,0.0]
[1776576002031,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776576007065,55.66,75573.01,0.0,-1.0,0.0,0.0]
[1776576013106,55.66,75575.01,0.0,-1.0,0.0,0.0]
[1776576018141,55.66,75574.45,0.0,-1.0,0.0,0.0]
[1776576026200,55.66,75573.1,0.0,-1.0,0.0,0.0]
[1776576031665,55.66,75573.04,0.0,-1.0,0.0,0.0]
[1776576038282,55.66,75573.24,0.0,-1.0,0.0,0.0]
[1776576044323,55.66,75573.23,0.0,-1.0,0.0,0.0]
[1776576049360,55.66,75573.83,0.0,-1.0,0.0,0.0]
[1776576054394,55.66,75573.95,0.0,-1.0,0.0,0.0]
[1776576059429,55.66,75573.94,0.0,-1.0,0.0,0.0]
[1776576065471,55.66,75573.61,0.0,-1.0,0.0,0.0]
[1776576070505,55.66,75571.79,0.0,-1.0,0.0,0.0]
[1776576075540,55.66,75571.52,0.0,-1.0,0.0,0.0]
[1776576080575,55.66,75570.5,0.0,-1.0,0.0,0.0]
[1776576085611,55.66,75570.3,0.0,-1.0,0.0,0.0]
[1776576090646,55.66,75570.36,0.0,-1.0,0.0,0.0]
[1776576091653,55.66,75570.62,0.0,-1.0,0.0,0.0]
[1776576096689,55.66,75570.67,0.0,-1.0,0.0,0.0]
[1776576101722,55.66,75570.98,0.0,-1.0,0.0,0.0]
[1776576106759,55.66,75571.17,0.0,-1.0,0.0,0.0]
[1776576112801,55.66,75572.07,0.0,-1.0,0.0,0.0]
[1776576118843,55.66,75572.02,0.0,-1.0,0.0,0.0]
[1776576123878,55.66,75571.54,0.0,-1.0,0.0,0.0]
[1776576129920,55.66,75572.03,0.0,-1.0,0.0,0.0]
[1776576134957,55.66,75571.86,0.0,-1.0,0.0,0.0]
[1776576139990,55.66,75573.67,0.0,-1.0,0.0,0.0]
[1776576145025,55.66,75577.32,0.0,-1.0,0.0,0.0]
[1776576150060,55.66,75578.69,0.0,-1.0,0.0,0.0]
[1776576152524,55.66,75579.18,0.0,-1.0,0.0,0.0]
[1776576158118,55.66,75580.32,0.0,-1.0,0.0,0.0]
[1776576169189,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776576174227,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776576179263,55.66,75582.46,0.0,-1.0,0.0,0.0]
[1776576185304,55.66,75582.85,0.0,-1.0,0.0,0.0]
[1776576190339,55.66,75583.34,0.0,-1.0,0.0,0.0]
[1776576195375,55.66,75583.59,0.0,-1.0,0.0,0.0]
[1776576202877,55.66,75583.06,0.0,-1.0,0.0,0.0]
[1776576212948,55.66,75585.08,0.0,-1.0,0.0,0.0]
[1776576223017,55.66,75585.65,0.0,-1.0,0.0,0.0]
[1776576233087,55.66,75585.02,0.0,-1.0,0.0,0.0]
[1776576238676,55.66,75586.34,0.0,-1.0,0.0,0.0]
[1776576248744,55.66,75586.62,0.0,-1.0,0.0,0.0]
[1776576254788,55.66,75589.65,0.0,-1.0,0.0,0.0]
[1776576259828,55.66,75589.62,0.0,-1.0,0.0,0.0]
[1776576264860,55.66,75591.45,0.0,-1.0,0.0,0.0]
[1776576271908,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576277952,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576283438,55.66,75592.28,0.0,-1.0,0.0,0.0]
[1776576290035,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576296079,55.66,75592.42,0.0,-1.0,0.0,0.0]
[1776576301114,55.66,75593.87,0.0,-1.0,0.0,0.0]
[1776576306150,55.66,75593.36,0.0,-1.0,0.0,0.0]
[1776576311183,55.66,75594.95,0.0,-1.0,0.0,0.0]
[1776576318233,55.66,75594.78,0.0,-1.0,0.0,0.0]
[1776576323718,55.66,75594.45,0.0,-1.0,0.0,0.0]
[1776576329310,55.66,75594.07,0.0,-1.0,0.0,0.0]
[1776576332333,55.66,75588.87,0.0,-1.0,0.0,0.0]
[1776576333802,55.66,75583.62,0.0,-1.0,0.0,0.0]
[1776576339382,55.66,75583.2,0.0,-1.0,0.0,0.0]
[1776576346430,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776576351467,55.66,75584.72,0.0,-1.0,0.0,0.0]
[1776576356502,55.66,75585.15,0.0,-1.0,0.0,0.0]
[1776576361537,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776576367578,55.66,75586.33,0.0,-1.0,0.0,0.0]
[1776576372613,55.66,75586.84,0.0,-1.0,0.0,0.0]
[1776576377649,55.66,75588.22,0.0,-1.0,0.0,0.0]
[1776576384152,55.66,75588.72,0.0,-1.0,0.0,0.0]
[1776576389734,55.66,75590.83,0.0,-1.0,0.0,0.0]
[1776576394769,55.66,75590.05,0.0,-1.0,0.0,0.0]
[1776576400823,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776576405846,55.66,75595.4,0.0,-1.0,0.0,0.0]
[1776576410883,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776576414909,55.66,75589.4,0.0,-1.0,0.0,0.0]
[1776576419943,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776576431021,55.66,75593.1,0.0,-1.0,0.0,0.0]
[1776576436056,55.66,75592.16,0.0,-1.0,0.0,0.0]
[1776576441092,55.66,75591.89,0.0,-1.0,0.0,0.0]
[1776576446126,55.66,75591.53,0.0,-1.0,0.0,0.0]
[1776576452168,55.66,75591.43,0.0,-1.0,0.0,0.0]
[1776576465260,55.66,75590.88,0.0,-1.0,0.0,0.0]
[1776576471303,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576477345,55.66,75590.6,0.0,-1.0,0.0,0.0]
[1776576484865,55.66,75590.65,0.0,-1.0,0.0,0.0]
[1776576493458,55.66,75590.45,0.0,-1.0,0.0,0.0]
[1776576498492,55.66,75590.74,0.0,-1.0,0.0,0.0]
[1776576505008,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776576515075,55.66,75591.51,0.0,-1.0,0.0,0.0]
[1776576521653,55.66,75592.0,0.0,-1.0,0.0,0.0]
[1776576527695,55.66,75592.25,0.0,-1.0,0.0,0.0]
[1776576533749,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576539791,55.66,75592.68,0.0,-1.0,0.0,0.0]
[1776576545285,55.66,75592.64,0.0,-1.0,0.0,0.0]
[1776576552879,55.66,75592.64,0.0,-1.0,0.0,0.0]
[1776576557917,55.66,75592.54,0.0,-1.0,0.0,0.0]
[1776576565432,55.66,75592.53,0.0,-1.0,0.0,0.0]
[1776576575501,55.66,75592.28,0.0,-1.0,0.0,0.0]
[1776576585571,55.66,75591.98,0.0,-1.0,0.0,0.0]
[1776576593209,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576599251,55.66,75590.81,0.0,-1.0,0.0,0.0]
[1776576605292,55.66,75591.38,0.0,-1.0,0.0,0.0]
[1776576611334,55.66,75592.19,0.0,-1.0,0.0,0.0]
[1776576616370,55.66,75593.32,0.0,-1.0,0.0,0.0]
[1776576620398,55.66,75603.9,0.0,-1.0,0.0,0.0]
[1776576621406,55.66,75609.4,0.0,-1.0,0.0,0.0]
[1776576622414,55.66,75610.52,0.0,-1.0,0.0,0.0]
[1776576626443,55.66,75617.02,0.0,-1.0,0.0,0.0]
[1776576628463,55.66,75619.59,0.0,-1.0,0.0,0.0]
[1776576630474,55.66,75628.9,0.0,-1.0,0.0,0.0]
[1776576631479,55.66,75628.69,0.0,-1.0,0.0,0.0]
[1776576634500,55.66,75634.64,0.0,-1.0,0.0,0.0]
[1776576638528,55.66,75641.33,0.0,-1.0,0.0,0.0]
[1776576639537,55.66,75650.02,0.0,-1.0,0.0,0.0]
[1776576640542,55.66,75654.45,0.0,-1.0,0.0,0.0]
[1776576645994,55.66,75650.11,0.0,-1.0,0.0,0.0]
[1776576651620,55.66,75651.82,0.0,-1.0,0.0,0.0]
[1776576656065,55.66,75659.92,0.0,-1.0,0.0,0.0]
[1776576658667,55.66,75671.92,0.0,-1.0,0.0,0.0]
[1776576661689,55.66,75683.65,0.0,-1.0,0.0,0.0]
[1776576662696,55.66,75692.17,0.0,-1.0,0.0,0.0]
[1776576664710,55.66,75695.0,0.0,-1.0,0.0,0.0]
[1776576667731,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776576668738,55.66,75688.12,0.0,-1.0,0.0,0.0]
[1776576671782,55.66,75682.62,0.0,-1.0,0.0,0.0]
[1776576676805,55.66,75680.0,0.0,-1.0,0.0,0.0]
[1776576678819,55.66,75685.01,0.0,-1.0,0.0,0.0]
[1776576683850,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776576688887,55.66,75692.4,0.0,-1.0,0.0,0.0]
[1776576690902,55.66,75693.39,0.0,-1.0,0.0,0.0]
[1776576692915,55.66,75694.07,0.0,-1.0,0.0,0.0]
[1776576697950,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776576702987,55.66,75693.82,0.0,-1.0,0.0,0.0]
[1776576708020,55.66,75691.01,0.0,-1.0,0.0,0.0]
[1776576713055,55.66,75687.41,0.0,-1.0,0.0,0.0]
[1776576716494,55.66,75681.72,0.0,-1.0,0.0,0.0]
[1776576718090,55.66,75681.44,0.0,-1.0,0.0,0.0]
[1776576723125,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776576725139,55.66,75671.17,0.0,-1.0,0.0,0.0]
[1776576730178,55.66,75659.08,0.0,-1.0,0.0,0.0]
[1776576731181,55.66,75657.47,0.0,-1.0,0.0,0.0]
[1776576737224,55.66,75659.28,0.0,-1.0,0.0,0.0]
[1776576743265,55.66,75659.41,0.0,-1.0,0.0,0.0]
[1776576748300,55.66,75665.18,0.0,-1.0,0.0,0.0]
[1776576751322,55.66,75669.57,0.0,-1.0,0.0,0.0]
[1776576753336,55.66,75673.78,0.0,-1.0,0.0,0.0]
[1776576758372,55.66,75674.98,0.0,-1.0,0.0,0.0]
[1776576764413,55.66,75679.16,0.0,-1.0,0.0,0.0]
[1776576770456,55.66,75679.15,0.0,-1.0,0.0,0.0]
[1776576773478,55.66,75672.18,0.0,-1.0,0.0,0.0]
[1776576778512,55.66,75668.03,0.0,-1.0,0.0,0.0]
[1776576783547,55.66,75668.15,0.0,-1.0,0.0,0.0]
[1776576788582,55.66,75667.45,0.0,-1.0,0.0,0.0]
[1776576791606,55.66,75678.13,0.0,-1.0,0.0,0.0]
[1776576792615,55.66,75682.8,0.0,-1.0,0.0,0.0]
[1776576794636,55.66,75683.05,0.0,-1.0,0.0,0.0]
[1776576800669,55.66,75681.75,0.0,-1.0,0.0,0.0]
[1776576807145,55.66,75679.22,0.0,-1.0,0.0,0.0]
[1776576811745,55.66,75679.84,0.0,-1.0,0.0,0.0]
[1776576813761,55.66,75684.12,0.0,-1.0,0.0,0.0]
[1776576818795,55.66,75681.93,0.0,-1.0,0.0,0.0]
[1776576823830,55.66,75681.67,0.0,-1.0,0.0,0.0]
[1776576828866,55.66,75682.92,0.0,-1.0,0.0,0.0]
[1776576834907,55.66,75683.29,0.0,-1.0,0.0,0.0]
[1776576839942,55.66,75685.37,0.0,-1.0,0.0,0.0]
[1776576842963,55.66,75675.88,0.0,-1.0,0.0,0.0]
[1776576844978,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776576851020,55.66,75669.39,0.0,-1.0,0.0,0.0]
[1776576854041,55.66,75674.84,0.0,-1.0,0.0,0.0]
[1776576855048,55.66,75678.09,0.0,-1.0,0.0,0.0]
[1776576858069,55.66,75679.68,0.0,-1.0,0.0,0.0]
[1776576863104,55.66,75678.65,0.0,-1.0,0.0,0.0]
[1776576868138,55.66,75676.33,0.0,-1.0,0.0,0.0]
[1776576877635,55.66,75675.57,0.0,-1.0,0.0,0.0]
[1776576886265,55.66,75675.08,0.0,-1.0,0.0,0.0]
[1776576893313,55.66,75674.89,0.0,-1.0,0.0,0.0]
[1776576898350,55.66,75676.54,0.0,-1.0,0.0,0.0]
[1776576903384,55.66,75678.0,0.0,-1.0,0.0,0.0]
[1776576909425,55.66,75678.22,0.0,-1.0,0.0,0.0]
[1776576916474,55.66,75678.49,0.0,-1.0,0.0,0.0]
[1776576926546,55.66,75678.94,0.0,-1.0,0.0,0.0]
[1776576932587,55.66,75681.34,0.0,-1.0,0.0,0.0]
[1776576937622,55.66,75682.95,0.0,-1.0,0.0,0.0]
[1776576942658,55.66,75683.42,0.0,-1.0,0.0,0.0]
[1776576947692,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576953734,55.66,75684.89,0.0,-1.0,0.0,0.0]
[1776576958772,55.66,75685.11,0.0,-1.0,0.0,0.0]
[1776576963809,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776576968845,55.66,75682.67,0.0,-1.0,0.0,0.0]
[1776576973879,55.66,75682.35,0.0,-1.0,0.0,0.0]
[1776576978915,55.66,75681.4,0.0,-1.0,0.0,0.0]
[1776576984956,55.66,75680.12,0.0,-1.0,0.0,0.0]
[1776576986970,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576992010,55.66,75690.37,0.0,-1.0,0.0,0.0]
[1776576998481,55.66,75692.15,0.0,-1.0,0.0,0.0]
[1776577007111,55.66,75692.61,0.0,-1.0,0.0,0.0]
[1776577012146,55.66,75692.03,0.0,-1.0,0.0,0.0]
[1776577017181,55.66,75693.51,0.0,-1.0,0.0,0.0]
[1776577023223,55.66,75689.55,0.0,-1.0,0.0,0.0]
[1776577028693,55.66,75686.61,0.0,-1.0,0.0,0.0]
[1776577036315,55.66,75683.22,0.0,-1.0,0.0,0.0]
[1776577041349,55.66,75682.46,0.0,-1.0,0.0,0.0]
[1776577047391,55.66,75680.92,0.0,-1.0,0.0,0.0]
[1776577056456,55.66,75681.37,0.0,-1.0,0.0,0.0]
[1776577057461,55.66,75672.44,0.0,-1.0,0.0,0.0]
[1776577058902,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776577059475,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776577065517,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776577070552,55.66,75658.21,0.0,-1.0,0.0,0.0]
[1776577077601,55.66,75657.27,0.0,-1.0,0.0,0.0]
[1776577082636,55.66,75665.68,0.0,-1.0,0.0,0.0]
[1776577083643,55.66,75665.47,0.0,-1.0,0.0,0.0]
[1776577089687,55.66,75664.53,0.0,-1.0,0.0,0.0]
[1776577094720,55.66,75663.5,0.0,-1.0,0.0,0.0]
[1776577096733,55.66,75656.93,0.0,-1.0,0.0,0.0]
[1776577101770,55.66,75654.95,0.0,-1.0,0.0,0.0]
[1776577106804,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776577113852,55.66,75655.57,0.0,-1.0,0.0,0.0]
[1776577118889,55.66,75654.16,0.0,-1.0,0.0,0.0]
[1776577123924,55.66,75655.12,0.0,-1.0,0.0,0.0]
[1776577129411,55.66,75655.36,0.0,-1.0,0.0,0.0]
[1776577136007,55.66,75656.13,0.0,-1.0,0.0,0.0]
[1776577141043,55.66,75656.46,0.0,-1.0,0.0,0.0]
[1776577143058,55.66,75661.67,0.0,-1.0,0.0,0.0]
[1776577145071,55.66,75663.84,0.0,-1.0,0.0,0.0]
[1776577150107,55.66,75663.72,0.0,-1.0,0.0,0.0]
[1776577155143,55.66,75664.61,0.0,-1.0,0.0,0.0]
[1776577160177,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776577165213,55.66,75662.58,0.0,-1.0,0.0,0.0]
[1776577170246,55.66,75663.03,0.0,-1.0,0.0,0.0]
[1776577179764,55.66,75663.15,0.0,-1.0,0.0,0.0]
[1776577187364,55.66,75663.26,0.0,-1.0,0.0,0.0]
[1776577192401,55.66,75662.37,0.0,-1.0,0.0,0.0]
[1776577198442,55.66,75662.91,0.0,-1.0,0.0,0.0]
[1776577204484,55.66,75662.81,0.0,-1.0,0.0,0.0]
[1776577209975,55.66,75662.94,0.0,-1.0,0.0,0.0]
[1776577217572,55.66,75662.94,0.0,-1.0,0.0,0.0]
[1776577221602,55.66,75657.6,0.0,-1.0,0.0,0.0]
[1776577226637,55.66,75656.59,0.0,-1.0,0.0,0.0]
[1776577231672,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776577236708,55.66,75653.08,0.0,-1.0,0.0,0.0]
[1776577242749,55.66,75652.3,0.0,-1.0,0.0,0.0]
[1776577247786,55.66,75651.96,0.0,-1.0,0.0,0.0]
[1776577253827,55.66,75651.47,0.0,-1.0,0.0,0.0]
[1776577260328,55.66,75651.3,0.0,-1.0,0.0,0.0]
[1776577265918,55.66,75651.2,0.0,-1.0,0.0,0.0]
[1776577276986,55.66,75651.22,0.0,-1.0,0.0,0.0]
[1776577284042,55.66,75650.18,0.0,-1.0,0.0,0.0]
[1776577289077,55.66,75649.39,0.0,-1.0,0.0,0.0]
[1776577290085,55.66,75639.03,0.0,-1.0,0.0,0.0]
[1776577291092,55.66,75637.52,0.0,-1.0,0.0,0.0]
[1776577296126,55.66,75636.74,0.0,-1.0,0.0,0.0]
[1776577301166,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577306206,55.66,75629.77,0.0,-1.0,0.0,0.0]
[1776577311242,55.66,75627.65,0.0,-1.0,0.0,0.0]
[1776577316274,55.66,75627.99,0.0,-1.0,0.0,0.0]
[1776577322315,55.66,75626.35,0.0,-1.0,0.0,0.0]
[1776577326345,55.66,75632.47,0.0,-1.0,0.0,0.0]
[1776577327351,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776577329365,55.66,75639.15,0.0,-1.0,0.0,0.0]
[1776577334447,55.66,75642.09,0.0,-1.0,0.0,0.0]
[1776577339482,55.66,75642.66,0.0,-1.0,0.0,0.0]
[1776577344517,55.66,75642.17,0.0,-1.0,0.0,0.0]
[1776577349552,55.66,75641.61,0.0,-1.0,0.0,0.0]
[1776577351566,55.66,75642.0,0.0,-1.0,0.0,0.0]
[1776577357608,55.66,75642.93,0.0,-1.0,0.0,0.0]
[1776577367679,55.66,75641.54,0.0,-1.0,0.0,0.0]
[1776577369692,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776577374728,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776577379763,55.66,75628.39,0.0,-1.0,0.0,0.0]
[1776577388825,55.66,75627.22,0.0,-1.0,0.0,0.0]
[1776577393861,55.66,75627.37,0.0,-1.0,0.0,0.0]
[1776577401313,55.66,75628.48,0.0,-1.0,0.0,0.0]
[1776577407961,55.66,75628.53,0.0,-1.0,0.0,0.0]
[1776577411987,55.66,75628.59,0.0,-1.0,0.0,0.0]
[1776577419037,55.66,75628.22,0.0,-1.0,0.0,0.0]
[1776577426087,55.66,75627.76,0.0,-1.0,0.0,0.0]
[1776577432129,55.66,75627.56,0.0,-1.0,0.0,0.0]
[1776577440185,55.66,75627.6,0.0,-1.0,0.0,0.0]
[1776577445220,55.66,75628.47,0.0,-1.0,0.0,0.0]
[1776577451262,55.66,75628.0,0.0,-1.0,0.0,0.0]
[1776577457304,55.66,75628.07,0.0,-1.0,0.0,0.0]
[1776577464353,55.66,75628.3,0.0,-1.0,0.0,0.0]
[1776577469388,55.66,75631.03,0.0,-1.0,0.0,0.0]
[1776577471803,55.66,75631.19,0.0,-1.0,0.0,0.0]
[1776577480465,55.66,75631.68,0.0,-1.0,0.0,0.0]
[1776577485501,55.66,75626.95,0.0,-1.0,0.0,0.0]
[1776577491943,55.66,75626.84,0.0,-1.0,0.0,0.0]
[1776577499599,55.66,75626.97,0.0,-1.0,0.0,0.0]
[1776577505641,55.66,75627.05,0.0,-1.0,0.0,0.0]
[1776577510676,55.66,75627.29,0.0,-1.0,0.0,0.0]
[1776577515712,55.66,75626.2,0.0,-1.0,0.0,0.0]
[1776577520757,55.66,75625.6,0.0,-1.0,0.0,0.0]
[1776577525793,55.66,75623.39,0.0,-1.0,0.0,0.0]
[1776577532224,55.66,75623.62,0.0,-1.0,0.0,0.0]
[1776577540894,55.66,75623.72,0.0,-1.0,0.0,0.0]
[1776577545928,55.66,75623.65,0.0,-1.0,0.0,0.0]
[1776577552363,55.66,75623.8,0.0,-1.0,0.0,0.0]
[1776577559019,55.66,75624.13,0.0,-1.0,0.0,0.0]
[1776577564055,55.66,75625.81,0.0,-1.0,0.0,0.0]
[1776577570097,55.66,75625.64,0.0,-1.0,0.0,0.0]
[1776577577145,55.66,75624.75,0.0,-1.0,0.0,0.0]
[1776577582573,55.66,75624.79,0.0,-1.0,0.0,0.0]
[1776577588224,55.66,75625.15,0.0,-1.0,0.0,0.0]
[1776577593258,55.66,75624.33,0.0,-1.0,0.0,0.0]
[1776577598293,55.66,75626.05,0.0,-1.0,0.0,0.0]
[1776577603328,55.66,75626.17,0.0,-1.0,0.0,0.0]
[1776577608362,55.66,75626.61,0.0,-1.0,0.0,0.0]
[1776577614404,55.66,75626.44,0.0,-1.0,0.0,0.0]
[1776577617426,55.66,75618.59,0.0,-1.0,0.0,0.0]
[1776577620451,55.66,75615.54,0.0,-1.0,0.0,0.0]
[1776577625491,55.66,75615.64,0.0,-1.0,0.0,0.0]
[1776577630526,55.66,75610.04,0.0,-1.0,0.0,0.0]
[1776577638583,55.66,75610.41,0.0,-1.0,0.0,0.0]
[1776577648650,55.66,75612.36,0.0,-1.0,0.0,0.0]
[1776577653065,55.66,75612.53,0.0,-1.0,0.0,0.0]
[1776577658723,55.66,75616.08,0.0,-1.0,0.0,0.0]
[1776577663136,55.66,75618.75,0.0,-1.0,0.0,0.0]
[1776577668792,55.66,75618.46,0.0,-1.0,0.0,0.0]
[1776577670807,55.66,75628.23,0.0,-1.0,0.0,0.0]
[1776577673207,55.66,75628.96,0.0,-1.0,0.0,0.0]
[1776577679870,55.66,75625.54,0.0,-1.0,0.0,0.0]
[1776577690944,55.66,75625.44,0.0,-1.0,0.0,0.0]
[1776577696988,55.66,75625.44,0.0,-1.0,0.0,0.0]
[1776577697996,55.66,75625.41,0.0,-1.0,0.0,0.0]
[1776577703033,55.66,75625.37,0.0,-1.0,0.0,0.0]
[1776577709074,55.66,75625.47,0.0,-1.0,0.0,0.0]
[1776577711087,55.66,75626.22,0.0,-1.0,0.0,0.0]
[1776577716122,55.66,75628.99,0.0,-1.0,0.0,0.0]
[1776577722164,55.66,75628.83,0.0,-1.0,0.0,0.0]
[1776577727198,55.66,75628.65,0.0,-1.0,0.0,0.0]
[1776577732235,55.66,75627.98,0.0,-1.0,0.0,0.0]
[1776577737271,55.66,75627.68,0.0,-1.0,0.0,0.0]
[1776577742306,55.66,75627.72,0.0,-1.0,0.0,0.0]
[1776577752373,55.66,75626.9,0.0,-1.0,0.0,0.0]
[1776577762443,55.66,75626.69,0.0,-1.0,0.0,0.0]
[1776577772515,55.66,75627.49,0.0,-1.0,0.0,0.0]
[1776577779565,55.66,75626.92,0.0,-1.0,0.0,0.0]
[1776577784603,55.66,75626.57,0.0,-1.0,0.0,0.0]
[1776577790642,55.66,75626.46,0.0,-1.0,0.0,0.0]
[1776577795686,55.66,75626.85,0.0,-1.0,0.0,0.0]
[1776577800713,55.66,75627.6,0.0,-1.0,0.0,0.0]
[1776577805748,55.66,75627.92,0.0,-1.0,0.0,0.0]
[1776577814203,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776577820857,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776577826895,55.66,75627.84,0.0,-1.0,0.0,0.0]
[1776577834343,55.66,75627.71,0.0,-1.0,0.0,0.0]
[1776577839988,55.66,75627.14,0.0,-1.0,0.0,0.0]
[1776577852069,55.66,75627.0,0.0,-1.0,0.0,0.0]
[1776577862137,55.66,75626.42,0.0,-1.0,0.0,0.0]
[1776577867174,55.66,75625.79,0.0,-1.0,0.0,0.0]
[1776577873217,55.66,75625.54,0.0,-1.0,0.0,0.0]
[1776577879259,55.66,75626.06,0.0,-1.0,0.0,0.0]
[1776577884697,55.66,75626.42,0.0,-1.0,0.0,0.0]
[1776577892350,55.66,75626.47,0.0,-1.0,0.0,0.0]
[1776577898392,55.66,75626.52,0.0,-1.0,0.0,0.0]
[1776577903427,55.66,75626.63,0.0,-1.0,0.0,0.0]
[1776577908464,55.66,75615.24,0.0,-1.0,0.0,0.0]
[1776577909470,55.66,75613.97,0.0,-1.0,0.0,0.0]
[1776577914505,55.66,75612.8,0.0,-1.0,0.0,0.0]
[1776577918533,55.66,75607.65,0.0,-1.0,0.0,0.0]
[1776577922561,55.66,75596.27,0.0,-1.0,0.0,0.0]
[1776577924575,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776577929610,55.66,75598.69,0.0,-1.0,0.0,0.0]
[1776577931624,55.66,75603.67,0.0,-1.0,0.0,0.0]
[1776577938674,55.66,75603.57,0.0,-1.0,0.0,0.0]
[1776577945724,55.66,75603.34,0.0,-1.0,0.0,0.0]
[1776577950759,55.66,75601.94,0.0,-1.0,0.0,0.0]
[1776577951765,55.66,75601.97,0.0,-1.0,0.0,0.0]
[1776577956800,55.66,75601.07,0.0,-1.0,0.0,0.0]
[1776577961836,55.66,75597.57,0.0,-1.0,0.0,0.0]
[1776577966871,55.66,75589.98,0.0,-1.0,0.0,0.0]
[1776577968885,55.66,75587.39,0.0,-1.0,0.0,0.0]
[1776577971907,55.66,75583.39,0.0,-1.0,0.0,0.0]
[1776577976941,55.66,75585.6,0.0,-1.0,0.0,0.0]
[1776577981976,55.66,75585.85,0.0,-1.0,0.0,0.0]
[1776577988017,55.66,75586.83,0.0,-1.0,0.0,0.0]
[1776577993053,55.66,75588.0,0.0,-1.0,0.0,0.0]
[1776578002120,55.66,75588.27,0.0,-1.0,0.0,0.0]
[1776578011178,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776578021246,55.66,75588.34,0.0,-1.0,0.0,0.0]
[1776578029305,55.66,75588.32,0.0,-1.0,0.0,0.0]
[1776578035748,55.66,75588.23,0.0,-1.0,0.0,0.0]
[1776578041387,55.66,75588.23,0.0,-1.0,0.0,0.0]
[1776578046425,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578053474,55.66,75587.63,0.0,-1.0,0.0,0.0]
[1776578060523,55.66,75587.08,0.0,-1.0,0.0,0.0]
[1776578065962,55.66,75586.58,0.0,-1.0,0.0,0.0]
[1776578071599,55.66,75585.58,0.0,-1.0,0.0,0.0]
[1776578077643,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776578085699,55.66,75585.24,0.0,-1.0,0.0,0.0]
[1776578090734,55.66,75584.95,0.0,-1.0,0.0,0.0]
[1776578095770,55.66,75585.16,0.0,-1.0,0.0,0.0]
[1776578100805,55.66,75585.11,0.0,-1.0,0.0,0.0]
[1776578106244,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776578114900,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776578123966,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776578129001,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776578131015,55.66,75581.67,0.0,-1.0,0.0,0.0]
[1776578136054,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776578141087,55.66,75581.35,0.0,-1.0,0.0,0.0]
[1776578146524,55.66,75580.76,0.0,-1.0,0.0,0.0]
[1776578156594,55.66,75581.59,0.0,-1.0,0.0,0.0]
[1776578164248,55.66,75582.03,0.0,-1.0,0.0,0.0]
[1776578165257,55.66,75572.35,0.0,-1.0,0.0,0.0]
[1776578166670,55.66,75570.54,0.0,-1.0,0.0,0.0]
[1776578172306,55.66,75570.97,0.0,-1.0,0.0,0.0]
[1776578177340,55.66,75569.64,0.0,-1.0,0.0,0.0]
[1776578182375,55.66,75568.82,0.0,-1.0,0.0,0.0]
[1776578187409,55.66,75566.14,0.0,-1.0,0.0,0.0]
[1776578192444,55.66,75564.98,0.0,-1.0,0.0,0.0]
[1776578197480,55.66,75564.3,0.0,-1.0,0.0,0.0]
[1776578205535,55.66,75565.89,0.0,-1.0,0.0,0.0]
[1776578210571,55.66,75569.47,0.0,-1.0,0.0,0.0]
[1776578215607,55.66,75572.81,0.0,-1.0,0.0,0.0]
[1776578220640,55.66,75577.59,0.0,-1.0,0.0,0.0]
[1776578225676,55.66,75580.85,0.0,-1.0,0.0,0.0]
[1776578229704,55.66,75584.12,0.0,-1.0,0.0,0.0]
[1776578234739,55.66,75583.51,0.0,-1.0,0.0,0.0]
[1776578239776,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776578243803,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578248837,55.66,75578.05,0.0,-1.0,0.0,0.0]
[1776578251858,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776578257302,55.66,75582.38,0.0,-1.0,0.0,0.0]
[1776578263945,55.66,75582.22,0.0,-1.0,0.0,0.0]
[1776578268981,55.66,75587.23,0.0,-1.0,0.0,0.0]
[1776578274015,55.66,75587.1,0.0,-1.0,0.0,0.0]
[1776578279053,55.66,75587.08,0.0,-1.0,0.0,0.0]
[1776578284085,55.66,75580.37,0.0,-1.0,0.0,0.0]
[1776578289119,55.66,75583.25,0.0,-1.0,0.0,0.0]
[1776578294155,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776578299190,55.66,75581.24,0.0,-1.0,0.0,0.0]
[1776578304228,55.66,75581.34,0.0,-1.0,0.0,0.0]
[1776578309261,55.66,75581.75,0.0,-1.0,0.0,0.0]
[1776578311275,55.66,75581.78,0.0,-1.0,0.0,0.0]
[1776578316312,55.66,75582.03,0.0,-1.0,0.0,0.0]
[1776578321349,55.66,75582.08,0.0,-1.0,0.0,0.0]
[1776578325373,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776578330408,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578337863,55.66,75584.87,0.0,-1.0,0.0,0.0]
[1776578343504,55.66,75583.69,0.0,-1.0,0.0,0.0]
[1776578348541,55.66,75582.63,0.0,-1.0,0.0,0.0]
[1776578354581,55.66,75582.61,0.0,-1.0,0.0,0.0]
[1776578359616,55.66,75583.01,0.0,-1.0,0.0,0.0]
[1776578364650,55.66,75581.35,0.0,-1.0,0.0,0.0]
[1776578369685,55.66,75581.45,0.0,-1.0,0.0,0.0]
[1776578378144,55.66,75581.79,0.0,-1.0,0.0,0.0]
[1776578383784,55.66,75581.93,0.0,-1.0,0.0,0.0]
[1776578398288,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776578403925,55.66,75581.54,0.0,-1.0,0.0,0.0]
[1776578405939,55.66,75575.35,0.0,-1.0,0.0,0.0]
[1776578410974,55.66,75571.75,0.0,-1.0,0.0,0.0]
[1776578418024,55.66,75568.96,0.0,-1.0,0.0,0.0]
[1776578426080,55.66,75562.99,0.0,-1.0,0.0,0.0]
[1776578435143,55.66,75562.73,0.0,-1.0,0.0,0.0]
[1776578440178,55.66,75560.84,0.0,-1.0,0.0,0.0]
[1776578448647,55.66,75557.67,0.0,-1.0,0.0,0.0]
[1776578454277,55.66,75557.72,0.0,-1.0,0.0,0.0]
[1776578460319,55.66,75558.5,0.0,-1.0,0.0,0.0]
[1776578463349,55.66,75552.03,0.0,-1.0,0.0,0.0]
[1776578465356,55.66,75549.84,0.0,-1.0,0.0,0.0]
[1776578471397,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578472406,55.66,75542.82,0.0,-1.0,0.0,0.0]
[1776578473412,55.66,75536.8,0.0,-1.0,0.0,0.0]
[1776578474420,55.66,75535.29,0.0,-1.0,0.0,0.0]
[1776578480461,55.66,75538.84,0.0,-1.0,0.0,0.0]
[1776578483482,55.66,75533.35,0.0,-1.0,0.0,0.0]
[1776578484489,55.66,75530.14,0.0,-1.0,0.0,0.0]
[1776578486503,55.66,75527.89,0.0,-1.0,0.0,0.0]
[1776578491538,55.66,75528.09,0.0,-1.0,0.0,0.0]
[1776578496574,55.66,75528.76,0.0,-1.0,0.0,0.0]
[1776578502615,55.66,75531.15,0.0,-1.0,0.0,0.0]
[1776578504629,55.66,75540.67,0.0,-1.0,0.0,0.0]
[1776578505636,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776578507651,55.66,75549.53,0.0,-1.0,0.0,0.0]
[1776578510671,55.66,75555.17,0.0,-1.0,0.0,0.0]
[1776578512690,55.66,75555.03,0.0,-1.0,0.0,0.0]
[1776578519142,55.66,75552.31,0.0,-1.0,0.0,0.0]
[1776578525777,55.66,75555.03,0.0,-1.0,0.0,0.0]
[1776578533833,55.66,75557.34,0.0,-1.0,0.0,0.0]
[1776578539282,55.66,75566.01,0.0,-1.0,0.0,0.0]
[1776578540883,55.66,75568.0,0.0,-1.0,0.0,0.0]
[1776578544912,55.66,75571.67,0.0,-1.0,0.0,0.0]
[1776578549946,55.66,75572.21,0.0,-1.0,0.0,0.0]
[1776578551961,55.66,75573.07,0.0,-1.0,0.0,0.0]
[1776578556996,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776578562031,55.66,75580.69,0.0,-1.0,0.0,0.0]
[1776578567065,55.66,75581.22,0.0,-1.0,0.0,0.0]
[1776578572099,55.66,75584.15,0.0,-1.0,0.0,0.0]
[1776578573108,55.66,75576.25,0.0,-1.0,0.0,0.0]
[1776578574115,55.66,75577.31,0.0,-1.0,0.0,0.0]
[1776578579163,55.66,75576.03,0.0,-1.0,0.0,0.0]
[1776578584185,55.66,75577.08,0.0,-1.0,0.0,0.0]
[1776578587205,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776578588212,55.66,75557.73,0.0,-1.0,0.0,0.0]
[1776578589219,55.66,75557.38,0.0,-1.0,0.0,0.0]
[1776578594253,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776578596268,55.66,75550.7,0.0,-1.0,0.0,0.0]
[1776578601303,55.66,75544.99,0.0,-1.0,0.0,0.0]
[1776578603317,55.66,75536.26,0.0,-1.0,0.0,0.0]
[1776578604324,55.66,75521.94,0.0,-1.0,0.0,0.0]
[1776578605331,55.66,75520.8,0.0,-1.0,0.0,0.0]
[1776578610366,55.66,75519.99,0.0,-1.0,0.0,0.0]
[1776578612381,55.66,75520.41,0.0,-1.0,0.0,0.0]
[1776578617416,55.66,75522.79,0.0,-1.0,0.0,0.0]
[1776578619429,55.66,75532.17,0.0,-1.0,0.0,0.0]
[1776578620440,55.66,75532.65,0.0,-1.0,0.0,0.0]
[1776578623457,55.66,75527.05,0.0,-1.0,0.0,0.0]
[1776578628493,55.66,75528.87,0.0,-1.0,0.0,0.0]
[1776578633531,55.66,75534.01,0.0,-1.0,0.0,0.0]
[1776578637556,55.66,75535.36,0.0,-1.0,0.0,0.0]
[1776578642590,55.66,75538.49,0.0,-1.0,0.0,0.0]
[1776578643597,55.66,75545.88,0.0,-1.0,0.0,0.0]
[1776578644606,55.66,75546.73,0.0,-1.0,0.0,0.0]
[1776578649639,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776578654675,55.66,75546.0,0.0,-1.0,0.0,0.0]
[1776578658704,55.66,75515.49,0.0,-1.0,0.0,0.0]
[1776578660126,55.66,75500.31,0.0,-1.0,0.0,0.0]
[1776578665759,55.66,75505.97,0.0,-1.0,0.0,0.0]
[1776578670195,55.66,75518.77,0.0,-1.0,0.0,0.0]
[1776578672807,55.66,75518.91,0.0,-1.0,0.0,0.0]
[1776578676836,55.66,75524.05,0.0,-1.0,0.0,0.0]
[1776578682877,55.66,75524.06,0.0,-1.0,0.0,0.0]
[1776578687913,55.66,75523.88,0.0,-1.0,0.0,0.0]
[1776578690335,55.66,75516.3,0.0,-1.0,0.0,0.0]
[1776578692948,55.66,75509.57,0.0,-1.0,0.0,0.0]
[1776578694963,55.66,75508.61,0.0,-1.0,0.0,0.0]
[1776578700406,55.66,75504.47,0.0,-1.0,0.0,0.0]
[1776578703023,55.66,75510.05,0.0,-1.0,0.0,0.0]
[1776578704030,55.66,75513.19,0.0,-1.0,0.0,0.0]
[1776578710477,55.66,75511.44,0.0,-1.0,0.0,0.0]
[1776578717121,55.66,75510.57,0.0,-1.0,0.0,0.0]
[1776578722158,55.66,75510.77,0.0,-1.0,0.0,0.0]
[1776578728198,55.66,75510.68,0.0,-1.0,0.0,0.0]
[1776578734240,55.66,75510.4,0.0,-1.0,0.0,0.0]
[1776578740283,55.66,75510.04,0.0,-1.0,0.0,0.0]
[1776578749345,55.66,75510.07,0.0,-1.0,0.0,0.0]
[1776578754383,55.66,75509.79,0.0,-1.0,0.0,0.0]
[1776578759414,55.66,75509.99,0.0,-1.0,0.0,0.0]
[1776578762437,55.66,75520.55,0.0,-1.0,0.0,0.0]
[1776578767471,55.66,75517.97,0.0,-1.0,0.0,0.0]
[1776578772506,55.66,75514.52,0.0,-1.0,0.0,0.0]
[1776578777541,55.66,75514.33,0.0,-1.0,0.0,0.0]
[1776578782576,55.66,75514.29,0.0,-1.0,0.0,0.0]
[1776578788618,55.66,75514.54,0.0,-1.0,0.0,0.0]
[1776578791640,55.66,75515.37,0.0,-1.0,0.0,0.0]
[1776578794662,55.66,75521.69,0.0,-1.0,0.0,0.0]
[1776578799694,55.66,75525.99,0.0,-1.0,0.0,0.0]
[1776578804729,55.66,75529.74,0.0,-1.0,0.0,0.0]
[1776578809765,55.66,75530.2,0.0,-1.0,0.0,0.0]
[1776578812786,55.66,75537.3,0.0,-1.0,0.0,0.0]
[1776578817821,55.66,75539.01,0.0,-1.0,0.0,0.0]
[1776578822859,55.66,75542.54,0.0,-1.0,0.0,0.0]
[1776578825877,55.66,75550.46,0.0,-1.0,0.0,0.0]
[1776578827892,55.66,75555.82,0.0,-1.0,0.0,0.0]
[1776578832925,55.66,75553.35,0.0,-1.0,0.0,0.0]
[1776578837962,55.66,75550.74,0.0,-1.0,0.0,0.0]
[1776578842998,55.66,75549.21,0.0,-1.0,0.0,0.0]
[1776578849038,55.66,75548.95,0.0,-1.0,0.0,0.0]
[1776578851463,55.66,75549.43,0.0,-1.0,0.0,0.0]
[1776578857096,55.66,75546.33,0.0,-1.0,0.0,0.0]
[1776578860117,55.66,75542.92,0.0,-1.0,0.0,0.0]
[1776578867171,55.66,75543.09,0.0,-1.0,0.0,0.0]
[1776578877235,55.66,75541.96,0.0,-1.0,0.0,0.0]
[1776578882271,55.66,75542.23,0.0,-1.0,0.0,0.0]
[1776578883280,55.66,75534.97,0.0,-1.0,0.0,0.0]
[1776578886298,55.66,75532.64,0.0,-1.0,0.0,0.0]
[1776578891745,55.66,75532.34,0.0,-1.0,0.0,0.0]
[1776578897376,55.66,75533.34,0.0,-1.0,0.0,0.0]
[1776578903418,55.66,75533.5,0.0,-1.0,0.0,0.0]
[1776578908453,55.66,75533.43,0.0,-1.0,0.0,0.0]
[1776578911885,55.66,75533.95,0.0,-1.0,0.0,0.0]
[1776578918523,55.66,75532.84,0.0,-1.0,0.0,0.0]
[1776578924565,55.66,75532.46,0.0,-1.0,0.0,0.0]
[1776578929600,55.66,75532.47,0.0,-1.0,0.0,0.0]
[1776578935642,55.66,75531.6,0.0,-1.0,0.0,0.0]
[1776578940676,55.66,75532.06,0.0,-1.0,0.0,0.0]
[1776578942694,55.66,75538.25,0.0,-1.0,0.0,0.0]
[1776578943699,55.66,75540.69,0.0,-1.0,0.0,0.0]
[1776578948733,55.66,75541.01,0.0,-1.0,0.0,0.0]
[1776578953776,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776578954779,55.66,75477.14,0.0,-1.0,0.0,0.0]
[1776578955784,55.66,75460.11,0.0,-1.0,0.0,0.0]
[1776578959812,55.66,75451.66,0.0,-1.0,0.0,0.0]
[1776578964849,55.66,75446.35,0.0,-1.0,0.0,0.0]
[1776578969888,55.66,75445.0,0.0,-1.0,0.0,0.0]
[1776578970894,55.66,75450.2,0.0,-1.0,0.0,0.0]
[1776578971900,55.66,75452.44,0.0,-1.0,0.0,0.0]
[1776578976935,55.66,75454.7,0.0,-1.0,0.0,0.0]
[1776578981970,55.66,75455.58,0.0,-1.0,0.0,0.0]
[1776578987005,55.66,75459.78,0.0,-1.0,0.0,0.0]
[1776578992454,55.66,75465.44,0.0,-1.0,0.0,0.0]
[1776578994058,55.66,75471.89,0.0,-1.0,0.0,0.0]
[1776579002525,55.66,75471.62,0.0,-1.0,0.0,0.0]
[1776579008153,55.66,75468.93,0.0,-1.0,0.0,0.0]
[1776579011178,55.66,75474.68,0.0,-1.0,0.0,0.0]
[1776579012597,55.66,75476.97,0.0,-1.0,0.0,0.0]
[1776579018225,55.66,75483.31,0.0,-1.0,0.0,0.0]
[1776579019230,55.66,75490.36,0.0,-1.0,0.0,0.0]
[1776579020240,55.66,75490.86,0.0,-1.0,0.0,0.0]
[1776579022667,55.66,75495.75,0.0,-1.0,0.0,0.0]
[1776579028294,55.66,75496.05,0.0,-1.0,0.0,0.0]
[1776579037358,55.66,75495.8,0.0,-1.0,0.0,0.0]
[1776579042807,55.66,75496.2,0.0,-1.0,0.0,0.0]
[1776579048433,55.66,75496.26,0.0,-1.0,0.0,0.0]
[1776579054477,55.66,75496.25,0.0,-1.0,0.0,0.0]
[1776579060519,55.66,75496.3,0.0,-1.0,0.0,0.0]
[1776579062948,55.66,75502.32,0.0,-1.0,0.0,0.0]
[1776579069585,55.66,75502.42,0.0,-1.0,0.0,0.0]
[1776579074617,55.66,75502.32,0.0,-1.0,0.0,0.0]
[1776579080661,55.66,75502.13,0.0,-1.0,0.0,0.0]
[1776579083090,55.66,75492.49,0.0,-1.0,0.0,0.0]
[1776579084686,55.66,75490.81,0.0,-1.0,0.0,0.0]
[1776579090730,55.66,75490.84,0.0,-1.0,0.0,0.0]
[1776579091737,55.66,75491.36,0.0,-1.0,0.0,0.0]
[1776579098785,55.66,75494.97,0.0,-1.0,0.0,0.0]
[1776579105834,55.66,75496.52,0.0,-1.0,0.0,0.0]
[1776579110869,55.66,75497.7,0.0,-1.0,0.0,0.0]
[1776579115904,55.66,75497.79,0.0,-1.0,0.0,0.0]
[1776579121947,55.66,75496.68,0.0,-1.0,0.0,0.0]
[1776579126981,55.66,75496.38,0.0,-1.0,0.0,0.0]
[1776579133442,55.66,75496.6,0.0,-1.0,0.0,0.0]
[1776579140076,55.66,75496.98,0.0,-1.0,0.0,0.0]
[1776579145111,55.66,75500.31,0.0,-1.0,0.0,0.0]
[1776579151160,55.66,75502.28,0.0,-1.0,0.0,0.0]
[1776579152162,55.66,75485.27,0.0,-1.0,0.0,0.0]
[1776579153171,55.66,75464.31,0.0,-1.0,0.0,0.0]
[1776579154191,55.66,75456.37,0.0,-1.0,0.0,0.0]
[1776579155194,55.66,75452.91,0.0,-1.0,0.0,0.0]
[1776579160219,55.66,75451.33,0.0,-1.0,0.0,0.0]
[1776579164246,55.66,75445.67,0.0,-1.0,0.0,0.0]
[1776579169282,55.66,75449.22,0.0,-1.0,0.0,0.0]
[1776579174316,55.66,75450.14,0.0,-1.0,0.0,0.0]
[1776579179351,55.66,75454.18,0.0,-1.0,0.0,0.0]
[1776579180358,55.66,75463.42,0.0,-1.0,0.0,0.0]
[1776579181364,55.66,75466.11,0.0,-1.0,0.0,0.0]
[1776579183797,55.66,75460.89,0.0,-1.0,0.0,0.0]
[1776579189430,55.66,75462.52,0.0,-1.0,0.0,0.0]
[1776579194468,55.66,75466.75,0.0,-1.0,0.0,0.0]
[1776579199502,55.66,75467.25,0.0,-1.0,0.0,0.0]
[1776579203945,55.66,75460.1,0.0,-1.0,0.0,0.0]
[1776579209571,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579214606,55.66,75457.53,0.0,-1.0,0.0,0.0]
[1776579219643,55.66,75455.95,0.0,-1.0,0.0,0.0]
[1776579224676,55.66,75455.7,0.0,-1.0,0.0,0.0]
[1776579230718,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776579235755,55.66,75459.52,0.0,-1.0,0.0,0.0]
[1776579240792,55.66,75457.63,0.0,-1.0,0.0,0.0]
[1776579245827,55.66,75456.85,0.0,-1.0,0.0,0.0]
[1776579250862,55.66,75449.79,0.0,-1.0,0.0,0.0]
[1776579255897,55.66,75452.91,0.0,-1.0,0.0,0.0]
[1776579257910,55.66,75458.87,0.0,-1.0,0.0,0.0]
[1776579261938,55.66,75453.58,0.0,-1.0,0.0,0.0]
[1776579266973,55.66,75448.08,0.0,-1.0,0.0,0.0]
[1776579268986,55.66,75445.8,0.0,-1.0,0.0,0.0]
[1776579274024,55.66,75445.47,0.0,-1.0,0.0,0.0]
[1776579280066,55.66,75445.35,0.0,-1.0,0.0,0.0]
[1776579285109,55.66,75438.12,0.0,-1.0,0.0,0.0]
[1776579290136,55.66,75436.99,0.0,-1.0,0.0,0.0]
[1776579297186,55.66,75434.8,0.0,-1.0,0.0,0.0]
[1776579302220,55.66,75435.63,0.0,-1.0,0.0,0.0]
[1776579306264,55.66,75426.63,0.0,-1.0,0.0,0.0]
[1776579308277,55.66,75421.19,0.0,-1.0,0.0,0.0]
[1776579313312,55.66,75427.67,0.0,-1.0,0.0,0.0]
[1776579318354,55.66,75429.01,0.0,-1.0,0.0,0.0]
[1776579323385,55.66,75416.61,0.0,-1.0,0.0,0.0]
[1776579325400,55.66,75410.68,0.0,-1.0,0.0,0.0]
[1776579330438,55.66,75375.36,0.0,-1.0,0.0,0.0]
[1776579331458,55.66,75350.13,0.0,-1.0,0.0,0.0]
[1776579333461,55.66,75334.94,0.0,-1.0,0.0,0.0]
[1776579334463,55.66,75332.59,0.0,-1.0,0.0,0.0]
[1776579335470,55.66,75347.78,0.0,-1.0,0.0,0.0]
[1776579337484,55.66,75353.74,0.0,-1.0,0.0,0.0]
[1776579341512,55.66,75347.55,0.0,-1.0,0.0,0.0]
[1776579346547,55.66,75343.96,0.0,-1.0,0.0,0.0]
[1776579347553,55.66,75335.82,0.0,-1.0,0.0,0.0]
[1776579348561,55.66,75334.26,0.0,-1.0,0.0,0.0]
[1776579353596,55.66,75334.04,0.0,-1.0,0.0,0.0]
[1776579355014,55.66,75339.61,0.0,-1.0,0.0,0.0]
[1776579356617,55.66,75340.64,0.0,-1.0,0.0,0.0]
[1776579359639,55.66,75344.81,0.0,-1.0,0.0,0.0]
[1776579365084,55.66,75344.33,0.0,-1.0,0.0,0.0]
[1776579368703,55.66,75353.53,0.0,-1.0,0.0,0.0]
[1776579369709,55.66,75353.97,0.0,-1.0,0.0,0.0]
[1776579373737,55.66,75360.68,0.0,-1.0,0.0,0.0]
[1776579375176,55.66,75375.85,0.0,-1.0,0.0,0.0]
[1776579376765,55.66,75390.65,0.0,-1.0,0.0,0.0]
[1776579377770,55.66,75393.06,0.0,-1.0,0.0,0.0]
[1776579379784,55.66,75403.39,0.0,-1.0,0.0,0.0]
[1776579380791,55.66,75412.21,0.0,-1.0,0.0,0.0]
[1776579381798,55.66,75422.15,0.0,-1.0,0.0,0.0]
[1776579383812,55.66,75422.37,0.0,-1.0,0.0,0.0]
[1776579388851,55.66,75424.56,0.0,-1.0,0.0,0.0]
[1776579390862,55.66,75426.09,0.0,-1.0,0.0,0.0]
[1776579392875,55.66,75424.67,0.0,-1.0,0.0,0.0]
[1776579397911,55.66,75426.4,0.0,-1.0,0.0,0.0]
[1776579402944,55.66,75427.7,0.0,-1.0,0.0,0.0]
[1776579407981,55.66,75424.67,0.0,-1.0,0.0,0.0]
[1776579409994,55.66,75420.94,0.0,-1.0,0.0,0.0]
[1776579415459,55.66,75421.2,0.0,-1.0,0.0,0.0]
[1776579421082,55.66,75419.01,0.0,-1.0,0.0,0.0]
[1776579422080,55.66,75413.62,0.0,-1.0,0.0,0.0]
[1776579423092,55.66,75403.88,0.0,-1.0,0.0,0.0]
[1776579424093,55.66,75400.66,0.0,-1.0,0.0,0.0]
[1776579425529,55.66,75387.15,0.0,-1.0,0.0,0.0]
[1776579426107,55.66,75386.83,0.0,-1.0,0.0,0.0]
[1776579427115,55.66,75385.97,0.0,-1.0,0.0,0.0]
[1776579431142,55.66,75376.23,0.0,-1.0,0.0,0.0]
[1776579432150,55.66,75373.2,0.0,-1.0,0.0,0.0]
[1776579433161,55.66,75366.25,0.0,-1.0,0.0,0.0]
[1776579434164,55.66,75364.19,0.0,-1.0,0.0,0.0]
[1776579435599,55.66,75372.66,0.0,-1.0,0.0,0.0]
[1776579436177,55.66,75372.66,0.0,-1.0,0.0,0.0]
[1776579440206,55.66,75367.44,0.0,-1.0,0.0,0.0]
[1776579442219,55.66,75369.42,0.0,-1.0,0.0,0.0]
[1776579447254,55.66,75371.24,0.0,-1.0,0.0,0.0]
[1776579451282,55.66,75372.63,0.0,-1.0,0.0,0.0]
[1776579456319,55.66,75374.7,0.0,-1.0,0.0,0.0]
[1776579461352,55.66,75382.56,0.0,-1.0,0.0,0.0]
[1776579462358,55.66,75383.78,0.0,-1.0,0.0,0.0]
[1776579464373,55.66,75390.52,0.0,-1.0,0.0,0.0]
[1776579465381,55.66,75396.57,0.0,-1.0,0.0,0.0]
[1776579466393,55.66,75397.26,0.0,-1.0,0.0,0.0]
[1776579469411,55.66,75400.33,0.0,-1.0,0.0,0.0]
[1776579474446,55.66,75394.47,0.0,-1.0,0.0,0.0]
[1776579476460,55.66,75385.55,0.0,-1.0,0.0,0.0]
[1776579477475,55.66,75383.45,0.0,-1.0,0.0,0.0]
[1776579478474,55.66,75372.75,0.0,-1.0,0.0,0.0]
[1776579479481,55.66,75369.17,0.0,-1.0,0.0,0.0]
[1776579484518,55.66,75364.84,0.0,-1.0,0.0,0.0]
[1776579488545,55.66,75359.83,0.0,-1.0,0.0,0.0]
[1776579493582,55.66,75360.56,0.0,-1.0,0.0,0.0]
[1776579503653,55.66,75360.9,0.0,-1.0,0.0,0.0]
[1776579509694,55.66,75357.9,0.0,-1.0,0.0,0.0]
[1776579511707,55.66,75358.21,0.0,-1.0,0.0,0.0]
[1776579513722,55.66,75349.68,0.0,-1.0,0.0,0.0]
[1776579514729,55.66,75341.46,0.0,-1.0,0.0,0.0]
[1776579516165,55.66,75340.98,0.0,-1.0,0.0,0.0]
[1776579521784,55.66,75344.35,0.0,-1.0,0.0,0.0]
[1776579526256,55.66,75351.3,0.0,-1.0,0.0,0.0]
[1776579528838,55.66,75365.57,0.0,-1.0,0.0,0.0]
[1776579529846,55.66,75380.37,0.0,-1.0,0.0,0.0]
[1776579530851,55.66,75381.19,0.0,-1.0,0.0,0.0]
[1776579531863,55.66,75381.15,0.0,-1.0,0.0,0.0]
[1776579536330,55.66,75392.3,0.0,-1.0,0.0,0.0]
[1776579537900,55.66,75393.17,0.0,-1.0,0.0,0.0]
[1776579542935,55.66,75391.05,0.0,-1.0,0.0,0.0]
[1776579544952,55.66,75397.29,0.0,-1.0,0.0,0.0]
[1776579546399,55.66,75412.54,0.0,-1.0,0.0,0.0]
[1776579546963,55.66,75412.54,0.0,-1.0,0.0,0.0]
[1776579547969,55.66,75416.21,0.0,-1.0,0.0,0.0]
[1776579553005,55.66,75416.43,0.0,-1.0,0.0,0.0]
[1776579558042,55.66,75416.59,0.0,-1.0,0.0,0.0]
[1776579561060,55.66,75411.14,0.0,-1.0,0.0,0.0]
[1776579566541,55.66,75408.71,0.0,-1.0,0.0,0.0]
[1776579571133,55.66,75414.09,0.0,-1.0,0.0,0.0]
[1776579576610,55.66,75411.74,0.0,-1.0,0.0,0.0]
[1776579582210,55.66,75411.95,0.0,-1.0,0.0,0.0]
[1776579583216,55.66,75413.46,0.0,-1.0,0.0,0.0]
[1776579588252,55.66,75405.53,0.0,-1.0,0.0,0.0]
[1776579590266,55.66,75404.02,0.0,-1.0,0.0,0.0]
[1776579595301,55.66,75404.05,0.0,-1.0,0.0,0.0]
[1776579600340,55.66,75408.51,0.0,-1.0,0.0,0.0]
[1776579601348,55.66,75413.67,0.0,-1.0,0.0,0.0]
[1776579602355,55.66,75414.48,0.0,-1.0,0.0,0.0]
[1776579605376,55.66,75408.17,0.0,-1.0,0.0,0.0]
[1776579606383,55.66,75407.45,0.0,-1.0,0.0,0.0]
[1776579611419,55.66,75405.18,0.0,-1.0,0.0,0.0]
[1776579615446,55.66,75410.41,0.0,-1.0,0.0,0.0]
[1776579620481,55.66,75412.14,0.0,-1.0,0.0,0.0]
[1776579626523,55.66,75410.47,0.0,-1.0,0.0,0.0]
[1776579631559,55.66,75417.55,0.0,-1.0,0.0,0.0]
[1776579636594,55.66,75418.39,0.0,-1.0,0.0,0.0]
[1776579641629,55.66,75418.74,0.0,-1.0,0.0,0.0]
[1776579646665,55.66,75419.45,0.0,-1.0,0.0,0.0]
[1776579651699,55.66,75420.35,0.0,-1.0,0.0,0.0]
[1776579656734,55.66,75419.82,0.0,-1.0,0.0,0.0]
[1776579661776,55.66,75421.27,0.0,-1.0,0.0,0.0]
[1776579663783,55.66,75426.9,0.0,-1.0,0.0,0.0]
[1776579666805,55.66,75431.21,0.0,-1.0,0.0,0.0]
[1776579670835,55.66,75438.42,0.0,-1.0,0.0,0.0]
[1776579671843,55.66,75443.94,0.0,-1.0,0.0,0.0]
[1776579673860,55.66,75447.37,0.0,-1.0,0.0,0.0]
[1776579674865,55.66,75458.79,0.0,-1.0,0.0,0.0]
[1776579675871,55.66,75463.82,0.0,-1.0,0.0,0.0]
[1776579677329,55.66,75466.29,0.0,-1.0,0.0,0.0]
[1776579682920,55.66,75467.22,0.0,-1.0,0.0,0.0]
[1776579687960,55.66,75470.26,0.0,-1.0,0.0,0.0]
[1776579692996,55.66,75465.63,0.0,-1.0,0.0,0.0]
[1776579698027,55.66,75465.17,0.0,-1.0,0.0,0.0]
[1776579703061,55.66,75470.13,0.0,-1.0,0.0,0.0]
[1776579708096,55.66,75469.46,0.0,-1.0,0.0,0.0]
[1776579713131,55.66,75469.49,0.0,-1.0,0.0,0.0]
[1776579718166,55.66,75469.69,0.0,-1.0,0.0,0.0]
[1776579722197,55.66,75461.75,0.0,-1.0,0.0,0.0]
[1776579727682,55.66,75460.58,0.0,-1.0,0.0,0.0]
[1776579729243,55.66,75453.62,0.0,-1.0,0.0,0.0]
[1776579730251,55.66,75451.84,0.0,-1.0,0.0,0.0]
[1776579734278,55.66,75448.49,0.0,-1.0,0.0,0.0]
[1776579739313,55.66,75448.85,0.0,-1.0,0.0,0.0]
[1776579746362,55.66,75449.27,0.0,-1.0,0.0,0.0]
[1776579751397,55.66,75449.21,0.0,-1.0,0.0,0.0]
[1776579756431,55.66,75449.32,0.0,-1.0,0.0,0.0]
[1776579760460,55.66,75443.46,0.0,-1.0,0.0,0.0]
[1776579765494,55.66,75448.15,0.0,-1.0,0.0,0.0]
[1776579770530,55.66,75448.95,0.0,-1.0,0.0,0.0]
[1776579775566,55.66,75446.56,0.0,-1.0,0.0,0.0]
[1776579780599,55.66,75445.52,0.0,-1.0,0.0,0.0]
[1776579788656,55.66,75445.21,0.0,-1.0,0.0,0.0]
[1776579793691,55.66,75444.79,0.0,-1.0,0.0,0.0]
[1776579798726,55.66,75444.06,0.0,-1.0,0.0,0.0]
[1776579803761,55.66,75446.08,0.0,-1.0,0.0,0.0]
[1776579809804,55.66,75445.9,0.0,-1.0,0.0,0.0]
[1776579814840,55.66,75445.26,0.0,-1.0,0.0,0.0]
[1776579819874,55.66,75444.78,0.0,-1.0,0.0,0.0]
[1776579824909,55.66,75444.14,0.0,-1.0,0.0,0.0]
[1776579829949,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776579834984,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776579840022,55.66,75433.53,0.0,-1.0,0.0,0.0]
[1776579841029,55.66,75427.33,0.0,-1.0,0.0,0.0]
[1776579842034,55.66,75427.72,0.0,-1.0,0.0,0.0]
[1776579844049,55.66,75434.89,0.0,-1.0,0.0,0.0]
[1776579845057,55.66,75436.26,0.0,-1.0,0.0,0.0]
[1776579848542,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579854121,55.66,75442.1,0.0,-1.0,0.0,0.0]
[1776579859154,55.66,75445.96,0.0,-1.0,0.0,0.0]
[1776579864191,55.66,75453.58,0.0,-1.0,0.0,0.0]
[1776579866203,55.66,75459.25,0.0,-1.0,0.0,0.0]
[1776579870232,55.66,75465.51,0.0,-1.0,0.0,0.0]
[1776579871240,55.66,75465.71,0.0,-1.0,0.0,0.0]
[1776579876275,55.66,75466.3,0.0,-1.0,0.0,0.0]
[1776579881310,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776579886345,55.66,75470.63,0.0,-1.0,0.0,0.0]
[1776579892388,55.66,75472.67,0.0,-1.0,0.0,0.0]
[1776579897423,55.66,75473.22,0.0,-1.0,0.0,0.0]
[1776579902458,55.66,75474.67,0.0,-1.0,0.0,0.0]
[1776579907493,55.66,75471.64,0.0,-1.0,0.0,0.0]
[1776579912529,55.66,75474.13,0.0,-1.0,0.0,0.0]
[1776579917563,55.66,75475.84,0.0,-1.0,0.0,0.0]
[1776579922599,55.66,75475.77,0.0,-1.0,0.0,0.0]
[1776579927634,55.66,75476.43,0.0,-1.0,0.0,0.0]
[1776579933676,55.66,75476.56,0.0,-1.0,0.0,0.0]
[1776579938711,55.66,75476.96,0.0,-1.0,0.0,0.0]
[1776579943750,55.66,75477.56,0.0,-1.0,0.0,0.0]
[1776579949788,55.66,75477.73,0.0,-1.0,0.0,0.0]
[1776579954824,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776579959858,55.66,75475.99,0.0,-1.0,0.0,0.0]
[1776579961874,55.66,75470.25,0.0,-1.0,0.0,0.0]
[1776579963886,55.66,75467.85,0.0,-1.0,0.0,0.0]
[1776579968920,55.66,75462.37,0.0,-1.0,0.0,0.0]
[1776579973956,55.66,75463.19,0.0,-1.0,0.0,0.0]
[1776579978996,55.66,75464.82,0.0,-1.0,0.0,0.0]
[1776579986044,55.66,75463.61,0.0,-1.0,0.0,0.0]
[1776579991078,55.66,75465.27,0.0,-1.0,0.0,0.0]
[1776579996113,55.66,75463.52,0.0,-1.0,0.0,0.0]
[1776580001149,55.66,75462.44,0.0,-1.0,0.0,0.0]
[1776580006184,55.66,75462.26,0.0,-1.0,0.0,0.0]
[1776580013233,55.66,75461.76,0.0,-1.0,0.0,0.0]
[1776580019740,55.66,75461.35,0.0,-1.0,0.0,0.0]
[1776580026325,55.66,75461.09,0.0,-1.0,0.0,0.0]
[1776580031362,55.66,75461.4,0.0,-1.0,0.0,0.0]
[1776580036395,55.66,75465.59,0.0,-1.0,0.0,0.0]
[1776580041430,55.66,75468.99,0.0,-1.0,0.0,0.0]
[1776580046465,55.66,75468.46,0.0,-1.0,0.0,0.0]
[1776580054521,55.66,75466.55,0.0,-1.0,0.0,0.0]
[1776580060019,55.66,75465.67,0.0,-1.0,0.0,0.0]
[1776580065599,55.66,75464.71,0.0,-1.0,0.0,0.0]
[1776580070635,55.66,75463.66,0.0,-1.0,0.0,0.0]
[1776580076677,55.66,75463.35,0.0,-1.0,0.0,0.0]
[1776580081718,55.66,75463.04,0.0,-1.0,0.0,0.0]
[1776580090234,55.66,75460.66,0.0,-1.0,0.0,0.0]
[1776580096818,55.66,75460.2,0.0,-1.0,0.0,0.0]
[1776580102858,55.66,75460.14,0.0,-1.0,0.0,0.0]
[1776580107897,55.66,75460.21,0.0,-1.0,0.0,0.0]
[1776580113940,55.66,75459.42,0.0,-1.0,0.0,0.0]
[1776580118977,55.66,75460.0,0.0,-1.0,0.0,0.0]
[1776580120990,55.66,75451.82,0.0,-1.0,0.0,0.0]
[1776580122001,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776580127038,55.66,75451.21,0.0,-1.0,0.0,0.0]
[1776580132073,55.66,75444.64,0.0,-1.0,0.0,0.0]
[1776580133084,55.66,75443.85,0.0,-1.0,0.0,0.0]
[1776580138115,55.66,75446.78,0.0,-1.0,0.0,0.0]
[1776580143154,55.66,75447.72,0.0,-1.0,0.0,0.0]
[1776580148188,55.66,75447.38,0.0,-1.0,0.0,0.0]
[1776580153223,55.66,75450.01,0.0,-1.0,0.0,0.0]
[1776580158259,55.66,75451.37,0.0,-1.0,0.0,0.0]
[1776580163293,55.66,75451.25,0.0,-1.0,0.0,0.0]
[1776580170807,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580172356,55.66,75452.37,0.0,-1.0,0.0,0.0]
[1776580177394,55.66,75451.01,0.0,-1.0,0.0,0.0]
[1776580183433,55.66,75451.58,0.0,-1.0,0.0,0.0]
[1776580190947,55.66,75452.01,0.0,-1.0,0.0,0.0]
[1776580196524,55.66,75452.21,0.0,-1.0,0.0,0.0]
[1776580201559,55.66,75452.12,0.0,-1.0,0.0,0.0]
[1776580211092,55.66,75454.77,0.0,-1.0,0.0,0.0]
[1776580216675,55.66,75450.45,0.0,-1.0,0.0,0.0]
[1776580221162,55.66,75456.72,0.0,-1.0,0.0,0.0]
[1776580222717,55.66,75457.79,0.0,-1.0,0.0,0.0]
[1776580225738,55.66,75463.34,0.0,-1.0,0.0,0.0]
[1776580227752,55.66,75466.06,0.0,-1.0,0.0,0.0]
[1776580232789,55.66,75465.67,0.0,-1.0,0.0,0.0]
[1776580241302,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776580246890,55.66,75466.63,0.0,-1.0,0.0,0.0]
[1776580251926,55.66,75466.51,0.0,-1.0,0.0,0.0]
[1776580256960,55.66,75466.36,0.0,-1.0,0.0,0.0]
[1776580261995,55.66,75465.55,0.0,-1.0,0.0,0.0]
[1776580267031,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776580272065,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776580277102,55.66,75470.17,0.0,-1.0,0.0,0.0]
[1776580282139,55.66,75470.74,0.0,-1.0,0.0,0.0]
[1776580288179,55.66,75471.77,0.0,-1.0,0.0,0.0]
[1776580289186,55.66,75480.31,0.0,-1.0,0.0,0.0]
[1776580290192,55.66,75483.86,0.0,-1.0,0.0,0.0]
[1776580291201,55.66,75486.02,0.0,-1.0,0.0,0.0]
[1776580294224,55.66,75488.77,0.0,-1.0,0.0,0.0]
[1776580299260,55.66,75489.57,0.0,-1.0,0.0,0.0]
[1776580302283,55.66,75483.72,0.0,-1.0,0.0,0.0]
[1776580304292,55.66,75478.8,0.0,-1.0,0.0,0.0]
[1776580311341,55.66,75477.48,0.0,-1.0,0.0,0.0]
[1776580317387,55.66,75476.03,0.0,-1.0,0.0,0.0]
[1776580322424,55.66,75475.17,0.0,-1.0,0.0,0.0]
[1776580323429,55.66,75466.64,0.0,-1.0,0.0,0.0]
[1776580324436,55.66,75469.25,0.0,-1.0,0.0,0.0]
[1776580329471,55.66,75468.62,0.0,-1.0,0.0,0.0]
[1776580334506,55.66,75467.23,0.0,-1.0,0.0,0.0]
[1776580341555,55.66,75466.64,0.0,-1.0,0.0,0.0]
[1776580347597,55.66,75466.34,0.0,-1.0,0.0,0.0]
[1776580352633,55.66,75466.28,0.0,-1.0,0.0,0.0]
[1776580354647,55.66,75473.56,0.0,-1.0,0.0,0.0]
[1776580355654,55.66,75474.56,0.0,-1.0,0.0,0.0]
[1776580357668,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776580362703,55.66,75467.68,0.0,-1.0,0.0,0.0]
[1776580367738,55.66,75465.78,0.0,-1.0,0.0,0.0]
[1776580368744,55.66,75458.47,0.0,-1.0,0.0,0.0]
[1776580374787,55.66,75453.59,0.0,-1.0,0.0,0.0]
[1776580378814,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776580380829,55.66,75461.03,0.0,-1.0,0.0,0.0]
[1776580386870,55.66,75464.64,0.0,-1.0,0.0,0.0]
[1776580392360,55.66,75464.59,0.0,-1.0,0.0,0.0]
[1776580397949,55.66,75471.23,0.0,-1.0,0.0,0.0]
[1776580402431,55.66,75475.59,0.0,-1.0,0.0,0.0]
[1776580406020,55.66,75480.59,0.0,-1.0,0.0,0.0]
[1776580408025,55.66,75493.49,0.0,-1.0,0.0,0.0]
[1776580409031,55.66,75489.4,0.0,-1.0,0.0,0.0]
[1776580411044,55.66,75484.88,0.0,-1.0,0.0,0.0]
[1776580416079,55.66,75486.43,0.0,-1.0,0.0,0.0]
[1776580417086,55.66,75478.6,0.0,-1.0,0.0,0.0]
[1776580418093,55.66,75475.42,0.0,-1.0,0.0,0.0]
[1776580422572,55.66,75484.15,0.0,-1.0,0.0,0.0]
[1776580423129,55.66,75484.15,0.0,-1.0,0.0,0.0]
[1776580429171,55.66,75491.99,0.0,-1.0,0.0,0.0]
[1776580434206,55.66,75491.6,0.0,-1.0,0.0,0.0]
[1776580440248,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776580444275,55.66,75492.6,0.0,-1.0,0.0,0.0]
[1776580449311,55.66,75489.88,0.0,-1.0,0.0,0.0]
[1776580457367,55.66,75490.46,0.0,-1.0,0.0,0.0]
[1776580462402,55.66,75490.78,0.0,-1.0,0.0,0.0]
[1776580467437,55.66,75490.88,0.0,-1.0,0.0,0.0]
[1776580472476,55.66,75490.71,0.0,-1.0,0.0,0.0]
[1776580477510,55.66,75494.88,0.0,-1.0,0.0,0.0]
[1776580482996,55.66,75495.84,0.0,-1.0,0.0,0.0]
[1776580493066,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776580498658,55.66,75496.54,0.0,-1.0,0.0,0.0]
[1776580503694,55.66,75497.62,0.0,-1.0,0.0,0.0]
[1776580508729,55.66,75498.92,0.0,-1.0,0.0,0.0]
[1776580513764,55.66,75505.14,0.0,-1.0,0.0,0.0]
[1776580521820,55.66,75503.96,0.0,-1.0,0.0,0.0]
[1776580527862,55.66,75502.67,0.0,-1.0,0.0,0.0]
[1776580533356,55.66,75497.04,0.0,-1.0,0.0,0.0]
[1776580538938,55.66,75496.93,0.0,-1.0,0.0,0.0]
[1776580543974,55.66,75496.67,0.0,-1.0,0.0,0.0]
[1776580550024,55.66,75496.41,0.0,-1.0,0.0,0.0]
[1776580556063,55.66,75496.16,0.0,-1.0,0.0,0.0]
[1776580561095,55.66,75500.12,0.0,-1.0,0.0,0.0]
[1776580567136,55.66,75501.77,0.0,-1.0,0.0,0.0]
[1776580572172,55.66,75501.94,0.0,-1.0,0.0,0.0]
[1776580577207,55.66,75501.32,0.0,-1.0,0.0,0.0]
[1776580582243,55.66,75499.72,0.0,-1.0,0.0,0.0]
[1776580587277,55.66,75499.65,0.0,-1.0,0.0,0.0]
[1776580592313,55.66,75499.25,0.0,-1.0,0.0,0.0]
[1776580597347,55.66,75499.42,0.0,-1.0,0.0,0.0]
[1776580601376,55.66,75494.39,0.0,-1.0,0.0,0.0]
[1776580606411,55.66,75492.52,0.0,-1.0,0.0,0.0]
[1776580611445,55.66,75488.42,0.0,-1.0,0.0,0.0]
[1776580616481,55.66,75487.86,0.0,-1.0,0.0,0.0]
[1776580621516,55.66,75490.81,0.0,-1.0,0.0,0.0]
[1776580626553,55.66,75490.93,0.0,-1.0,0.0,0.0]
[1776580634607,55.66,75490.62,0.0,-1.0,0.0,0.0]
[1776580639642,55.66,75490.07,0.0,-1.0,0.0,0.0]
[1776580648705,55.66,75489.15,0.0,-1.0,0.0,0.0]
[1776580651727,55.66,75490.93,0.0,-1.0,0.0,0.0]
[1776580656763,55.66,75491.2,0.0,-1.0,0.0,0.0]
[1776580664819,55.66,75491.69,0.0,-1.0,0.0,0.0]
[1776580669854,55.66,75493.71,0.0,-1.0,0.0,0.0]
[1776580674889,55.66,75495.89,0.0,-1.0,0.0,0.0]
[1776580679924,55.66,75505.21,0.0,-1.0,0.0,0.0]
[1776580681939,55.66,75508.59,0.0,-1.0,0.0,0.0]
[1776580686973,55.66,75510.42,0.0,-1.0,0.0,0.0]
[1776580690000,55.66,75504.3,0.0,-1.0,0.0,0.0]
[1776580695036,55.66,75505.13,0.0,-1.0,0.0,0.0]
[1776580700071,55.66,75504.63,0.0,-1.0,0.0,0.0]
[1776580708127,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776580711148,55.66,75504.72,0.0,-1.0,0.0,0.0]
[1776580717189,55.66,75505.72,0.0,-1.0,0.0,0.0]
[1776580722224,55.66,75506.4,0.0,-1.0,0.0,0.0]
[1776580727260,55.66,75509.31,0.0,-1.0,0.0,0.0]
[1776580734759,55.66,75509.61,0.0,-1.0,0.0,0.0]
[1776580740351,55.66,75507.95,0.0,-1.0,0.0,0.0]
[1776580745386,55.66,75507.34,0.0,-1.0,0.0,0.0]
[1776580749414,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580754899,55.66,75513.98,0.0,-1.0,0.0,0.0]
[1776580760491,55.66,75515.16,0.0,-1.0,0.0,0.0]
[1776580765527,55.66,75512.6,0.0,-1.0,0.0,0.0]
[1776580770562,55.66,75505.03,0.0,-1.0,0.0,0.0]
[1776580775599,55.66,75504.91,0.0,-1.0,0.0,0.0]
[1776580778619,55.66,75496.62,0.0,-1.0,0.0,0.0]
[1776580779625,55.66,75495.53,0.0,-1.0,0.0,0.0]
[1776580781639,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776580782648,55.66,75477.92,0.0,-1.0,0.0,0.0]
[1776580783653,55.66,75477.89,0.0,-1.0,0.0,0.0]
[1776580784660,55.66,75484.14,0.0,-1.0,0.0,0.0]
[1776580785667,55.66,75483.73,0.0,-1.0,0.0,0.0]
[1776580791709,55.66,75483.63,0.0,-1.0,0.0,0.0]
[1776580801779,55.66,75484.42,0.0,-1.0,0.0,0.0]
[1776580806813,55.66,75482.43,0.0,-1.0,0.0,0.0]
[1776580814871,55.66,75481.25,0.0,-1.0,0.0,0.0]
[1776580819907,55.66,75486.12,0.0,-1.0,0.0,0.0]
[1776580825389,55.66,75487.54,0.0,-1.0,0.0,0.0]
[1776580830986,55.66,75489.24,0.0,-1.0,0.0,0.0]
[1776580836019,55.66,75482.7,0.0,-1.0,0.0,0.0]
[1776580842061,55.66,75481.74,0.0,-1.0,0.0,0.0]
[1776580851126,55.66,75481.32,0.0,-1.0,0.0,0.0]
[1776580861194,55.66,75482.61,0.0,-1.0,0.0,0.0]
[1776580866229,55.66,75486.15,0.0,-1.0,0.0,0.0]
[1776580871265,55.66,75486.29,0.0,-1.0,0.0,0.0]
[1776580877307,55.66,75486.08,0.0,-1.0,0.0,0.0]
[1776580885810,55.66,75485.59,0.0,-1.0,0.0,0.0]
[1776580891405,55.66,75486.03,0.0,-1.0,0.0,0.0]
[1776580896440,55.66,75485.88,0.0,-1.0,0.0,0.0]
[1776580905954,55.66,75487.28,0.0,-1.0,0.0,0.0]
[1776580916023,55.66,75487.68,0.0,-1.0,0.0,0.0]
[1776580921617,55.66,75487.76,0.0,-1.0,0.0,0.0]
[1776580927659,55.66,75487.78,0.0,-1.0,0.0,0.0]
[1776580932696,55.66,75489.44,0.0,-1.0,0.0,0.0]
[1776580937731,55.66,75488.9,0.0,-1.0,0.0,0.0]
[1776580946233,55.66,75488.52,0.0,-1.0,0.0,0.0]
[1776580956303,55.66,75488.21,0.0,-1.0,0.0,0.0]
[1776580961898,55.66,75488.59,0.0,-1.0,0.0,0.0]
[1776580967940,55.66,75488.61,0.0,-1.0,0.0,0.0]
[1776580972975,55.66,75488.52,0.0,-1.0,0.0,0.0]
[1776580975997,55.66,75483.47,0.0,-1.0,0.0,0.0]
[1776580979018,55.66,75478.0,0.0,-1.0,0.0,0.0]
[1776580981032,55.66,75477.27,0.0,-1.0,0.0,0.0]
[1776580986067,55.66,75477.2,0.0,-1.0,0.0,0.0]
[1776580992109,55.66,75477.06,0.0,-1.0,0.0,0.0]
[1776580997144,55.66,75475.66,0.0,-1.0,0.0,0.0]
[1776581002179,55.66,75475.41,0.0,-1.0,0.0,0.0]
[1776581007215,55.66,75473.63,0.0,-1.0,0.0,0.0]
[1776581010235,55.66,75479.1,0.0,-1.0,0.0,0.0]
[1776581011242,55.66,75479.96,0.0,-1.0,0.0,0.0]
[1776581016277,55.66,75480.92,0.0,-1.0,0.0,0.0]
[1776581021313,55.66,75481.57,0.0,-1.0,0.0,0.0]
[1776581026796,55.66,75481.92,0.0,-1.0,0.0,0.0]
[1776581036866,55.66,75481.97,0.0,-1.0,0.0,0.0]
[1776581041453,55.66,75475.8,0.0,-1.0,0.0,0.0]
[1776581042459,55.66,75468.56,0.0,-1.0,0.0,0.0]
[1776581047500,55.66,75467.58,0.0,-1.0,0.0,0.0]
[1776581052534,55.66,75454.65,0.0,-1.0,0.0,0.0]
[1776581053542,55.66,75448.44,0.0,-1.0,0.0,0.0]
[1776581054549,55.66,75448.25,0.0,-1.0,0.0,0.0]
[1776581062610,55.66,75448.66,0.0,-1.0,0.0,0.0]
[1776581067642,55.66,75448.38,0.0,-1.0,0.0,0.0]
[1776581072677,55.66,75448.02,0.0,-1.0,0.0,0.0]
[1776581077712,55.66,75446.29,0.0,-1.0,0.0,0.0]
[1776581084761,55.66,75446.74,0.0,-1.0,0.0,0.0]
[1776581089804,55.66,75444.93,0.0,-1.0,0.0,0.0]
[1776581094840,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581098868,55.66,75450.96,0.0,-1.0,0.0,0.0]
[1776581103903,55.66,75451.56,0.0,-1.0,0.0,0.0]
[1776581109945,55.66,75450.78,0.0,-1.0,0.0,0.0]
[1776581115988,55.66,75450.56,0.0,-1.0,0.0,0.0]
[1776581127065,55.66,75450.59,0.0,-1.0,0.0,0.0]
[1776581128071,55.66,75443.45,0.0,-1.0,0.0,0.0]
[1776581129078,55.66,75441.38,0.0,-1.0,0.0,0.0]
[1776581134113,55.66,75438.55,0.0,-1.0,0.0,0.0]
[1776581139148,55.66,75437.47,0.0,-1.0,0.0,0.0]
[1776581144185,55.66,75436.79,0.0,-1.0,0.0,0.0]
[1776581150227,55.66,75435.44,0.0,-1.0,0.0,0.0]
[1776581155262,55.66,75437.02,0.0,-1.0,0.0,0.0]
[1776581160297,55.66,75436.67,0.0,-1.0,0.0,0.0]
[1776581165332,55.66,75437.32,0.0,-1.0,0.0,0.0]
[1776581170367,55.66,75438.89,0.0,-1.0,0.0,0.0]
[1776581175401,55.66,75438.87,0.0,-1.0,0.0,0.0]
[1776581180437,55.66,75438.74,0.0,-1.0,0.0,0.0]
[1776581185472,55.66,75438.81,0.0,-1.0,0.0,0.0]
[1776581190507,55.66,75439.44,0.0,-1.0,0.0,0.0]
[1776581191514,55.66,75441.37,0.0,-1.0,0.0,0.0]
[1776581196549,55.66,75441.32,0.0,-1.0,0.0,0.0]
[1776581201584,55.66,75440.77,0.0,-1.0,0.0,0.0]
[1776581206619,55.66,75440.28,0.0,-1.0,0.0,0.0]
[1776581218145,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776581225763,55.66,75441.06,0.0,-1.0,0.0,0.0]
[1776581230797,55.66,75442.95,0.0,-1.0,0.0,0.0]
[1776581238287,55.66,75442.26,0.0,-1.0,0.0,0.0]
[1776581243889,55.66,75445.22,0.0,-1.0,0.0,0.0]
[1776581248924,55.66,75444.65,0.0,-1.0,0.0,0.0]
[1776581253960,55.66,75444.63,0.0,-1.0,0.0,0.0]
[1776581258995,55.66,75442.31,0.0,-1.0,0.0,0.0]
[1776581265036,55.66,75442.22,0.0,-1.0,0.0,0.0]
[1776581270072,55.66,75441.69,0.0,-1.0,0.0,0.0]
[1776581275108,55.66,75442.62,0.0,-1.0,0.0,0.0]
[1776581283164,55.66,75442.5,0.0,-1.0,0.0,0.0]
[1776581288636,55.66,75442.96,0.0,-1.0,0.0,0.0]
[1776581295255,55.66,75443.56,0.0,-1.0,0.0,0.0]
[1776581301291,55.66,75443.05,0.0,-1.0,0.0,0.0]
[1776581306326,55.66,75442.14,0.0,-1.0,0.0,0.0]
[1776581313376,55.66,75442.91,0.0,-1.0,0.0,0.0]
[1776581314383,55.66,75436.01,0.0,-1.0,0.0,0.0]
[1776581315390,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776581322438,55.66,75438.99,0.0,-1.0,0.0,0.0]
[1776581328482,55.66,75439.76,0.0,-1.0,0.0,0.0]
[1776581334522,55.66,75438.34,0.0,-1.0,0.0,0.0]
[1776581339558,55.66,75439.22,0.0,-1.0,0.0,0.0]
[1776581344593,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776581349628,55.66,75435.27,0.0,-1.0,0.0,0.0]
[1776581360705,55.66,75434.12,0.0,-1.0,0.0,0.0]
[1776581365741,55.66,75437.9,0.0,-1.0,0.0,0.0]
[1776581372789,55.66,75439.34,0.0,-1.0,0.0,0.0]
[1776581377825,55.66,75446.17,0.0,-1.0,0.0,0.0]
[1776581384302,55.66,75446.37,0.0,-1.0,0.0,0.0]
[1776581389908,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581396962,55.66,75445.54,0.0,-1.0,0.0,0.0]
[1776581403002,55.66,75445.15,0.0,-1.0,0.0,0.0]
[1776581408038,55.66,75445.15,0.0,-1.0,0.0,0.0]
[1776581414516,55.66,75444.59,0.0,-1.0,0.0,0.0]
[1776581423144,55.66,75444.55,0.0,-1.0,0.0,0.0]
[1776581433210,55.66,75445.11,0.0,-1.0,0.0,0.0]
[1776581438248,55.66,75445.47,0.0,-1.0,0.0,0.0]
[1776581444729,55.66,75445.29,0.0,-1.0,0.0,0.0]
[1776581451339,55.66,75445.8,0.0,-1.0,0.0,0.0]
[1776581453352,55.66,75454.59,0.0,-1.0,0.0,0.0]
[1776581454360,55.66,75460.32,0.0,-1.0,0.0,0.0]
[1776581455370,55.66,75460.66,0.0,-1.0,0.0,0.0]
[1776581460402,55.66,75459.07,0.0,-1.0,0.0,0.0]
[1776581466443,55.66,75457.09,0.0,-1.0,0.0,0.0]
[1776581473492,55.66,75455.63,0.0,-1.0,0.0,0.0]
[1776581478529,55.66,75453.5,0.0,-1.0,0.0,0.0]
[1776581483565,55.66,75452.32,0.0,-1.0,0.0,0.0]
[1776581490617,55.66,75451.41,0.0,-1.0,0.0,0.0]
[1776581495650,55.66,75450.14,0.0,-1.0,0.0,0.0]
[1776581500685,55.66,75449.99,0.0,-1.0,0.0,0.0]
[1776581505720,55.66,75440.88,0.0,-1.0,0.0,0.0]
[1776581507734,55.66,75439.26,0.0,-1.0,0.0,0.0]
[1776581513776,55.66,75439.03,0.0,-1.0,0.0,0.0]
[1776581519826,55.66,75439.54,0.0,-1.0,0.0,0.0]
[1776581524856,55.66,75429.41,0.0,-1.0,0.0,0.0]
[1776581525862,55.66,75428.36,0.0,-1.0,0.0,0.0]
[1776581535367,55.66,75432.56,0.0,-1.0,0.0,0.0]
[1776581545437,55.66,75433.9,0.0,-1.0,0.0,0.0]
[1776581553054,55.66,75434.14,0.0,-1.0,0.0,0.0]
[1776581561110,55.66,75433.69,0.0,-1.0,0.0,0.0]
[1776581572189,55.66,75433.64,0.0,-1.0,0.0,0.0]
[1776581584272,55.66,75433.89,0.0,-1.0,0.0,0.0]
[1776581589307,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776581595788,55.66,75433.0,0.0,-1.0,0.0,0.0]
[1776581605860,55.66,75432.5,0.0,-1.0,0.0,0.0]
[1776581615930,55.66,75432.4,0.0,-1.0,0.0,0.0]
[1776581622539,55.66,75431.53,0.0,-1.0,0.0,0.0]
[1776581627574,55.66,75430.96,0.0,-1.0,0.0,0.0]
[1776581632610,55.66,75431.78,0.0,-1.0,0.0,0.0]
[1776581640665,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776581646141,55.66,75433.46,0.0,-1.0,0.0,0.0]
[1776581652749,55.66,75433.78,0.0,-1.0,0.0,0.0]
[1776581659802,55.66,75436.14,0.0,-1.0,0.0,0.0]
[1776581664836,55.66,75436.14,0.0,-1.0,0.0,0.0]
[1776581669872,55.66,75436.11,0.0,-1.0,0.0,0.0]
[1776581674907,55.66,75436.12,0.0,-1.0,0.0,0.0]
[1776581679944,55.66,75435.23,0.0,-1.0,0.0,0.0]
[1776581684977,55.66,75435.22,0.0,-1.0,0.0,0.0]
[1776581690013,55.66,75434.15,0.0,-1.0,0.0,0.0]
[1776581695050,55.66,75434.72,0.0,-1.0,0.0,0.0]
[1776581702098,55.66,75435.25,0.0,-1.0,0.0,0.0]
[1776581711161,55.66,75436.41,0.0,-1.0,0.0,0.0]
[1776581716636,55.66,75436.35,0.0,-1.0,0.0,0.0]
[1776581723245,55.66,75433.5,0.0,-1.0,0.0,0.0]
[1776581728282,55.66,75433.33,0.0,-1.0,0.0,0.0]
[1776581736776,55.66,75431.66,0.0,-1.0,0.0,0.0]
[1776581744392,55.66,75431.4,0.0,-1.0,0.0,0.0]
[1776581753456,55.66,75430.92,0.0,-1.0,0.0,0.0]
[1776581761511,55.66,75430.79,0.0,-1.0,0.0,0.0]
[1776581766986,55.66,75425.34,0.0,-1.0,0.0,0.0]
[1776581773596,55.66,75424.49,0.0,-1.0,0.0,0.0]
[1776581778630,55.66,75420.51,0.0,-1.0,0.0,0.0]
[1776581782659,55.66,75416.9,0.0,-1.0,0.0,0.0]
[1776581789708,55.66,75416.14,0.0,-1.0,0.0,0.0]
[1776581794743,55.66,75415.91,0.0,-1.0,0.0,0.0]
[1776581802800,55.66,75416.01,0.0,-1.0,0.0,0.0]
[1776581815890,55.66,75417.24,0.0,-1.0,0.0,0.0]
[1776581821932,55.66,75417.84,0.0,-1.0,0.0,0.0]
[1776581827407,55.66,75416.46,0.0,-1.0,0.0,0.0]
[1776581833010,55.66,75415.69,0.0,-1.0,0.0,0.0]
[1776581845091,55.66,75415.71,0.0,-1.0,0.0,0.0]
[1776581852143,55.66,75415.99,0.0,-1.0,0.0,0.0]
[1776581853154,55.66,75407.03,0.0,-1.0,0.0,0.0]
[1776581854160,55.66,75410.91,0.0,-1.0,0.0,0.0]
[1776581859196,55.66,75414.97,0.0,-1.0,0.0,0.0]
[1776581864231,55.66,75416.6,0.0,-1.0,0.0,0.0]
[1776581869266,55.66,75416.93,0.0,-1.0,0.0,0.0]
[1776581875308,55.66,75416.97,0.0,-1.0,0.0,0.0]
[1776581880343,55.66,75417.48,0.0,-1.0,0.0,0.0]
[1776581885377,55.66,75416.62,0.0,-1.0,0.0,0.0]
[1776581890412,55.66,75416.01,0.0,-1.0,0.0,0.0]
[1776581895448,55.66,75421.65,0.0,-1.0,0.0,0.0]
[1776581897906,55.66,75425.26,0.0,-1.0,0.0,0.0]
[1776581903504,55.66,75427.18,0.0,-1.0,0.0,0.0]
[1776581908539,55.66,75426.76,0.0,-1.0,0.0,0.0]
[1776581916595,55.66,75425.39,0.0,-1.0,0.0,0.0]
[1776581928116,55.66,75423.6,0.0,-1.0,0.0,0.0]
[1776581933714,55.66,75424.52,0.0,-1.0,0.0,0.0]
[1776581939755,55.66,75424.66,0.0,-1.0,0.0,0.0]
[1776581945798,55.66,75424.6,0.0,-1.0,0.0,0.0]
[1776581950834,55.66,75424.54,0.0,-1.0,0.0,0.0]
[1776581955869,55.66,75424.01,0.0,-1.0,0.0,0.0]
[1776581960904,55.66,75423.68,0.0,-1.0,0.0,0.0]
[1776581965938,55.66,75423.22,0.0,-1.0,0.0,0.0]
[1776581970979,55.66,75422.56,0.0,-1.0,0.0,0.0]
[1776581978466,55.66,75421.61,0.0,-1.0,0.0,0.0]
[1776581984071,55.66,75422.13,0.0,-1.0,0.0,0.0]
[1776581989106,55.66,75422.99,0.0,-1.0,0.0,0.0]
[1776581994141,55.66,75423.28,0.0,-1.0,0.0,0.0]
[1776582000186,55.66,75423.59,0.0,-1.0,0.0,0.0]
[1776582005220,55.66,75422.72,0.0,-1.0,0.0,0.0]
[1776582015291,55.66,75418.65,0.0,-1.0,0.0,0.0]
[1776582020330,55.66,75419.12,0.0,-1.0,0.0,0.0]
[1776582022341,55.66,75423.02,0.0,-1.0,0.0,0.0]
[1776582027371,55.66,75425.23,0.0,-1.0,0.0,0.0]
[1776582032407,55.66,75425.88,0.0,-1.0,0.0,0.0]
[1776582037442,55.66,75426.64,0.0,-1.0,0.0,0.0]
[1776582042477,55.66,75425.46,0.0,-1.0,0.0,0.0]
[1776582047512,55.66,75426.33,0.0,-1.0,0.0,0.0]
[1776582052547,55.66,75426.85,0.0,-1.0,0.0,0.0]
[1776582057581,55.66,75427.25,0.0,-1.0,0.0,0.0]
[1776582062617,55.66,75427.43,0.0,-1.0,0.0,0.0]
[1776582067651,55.66,75428.96,0.0,-1.0,0.0,0.0]
[1776582069108,55.66,75423.37,0.0,-1.0,0.0,0.0]
[1776582070674,55.66,75422.44,0.0,-1.0,0.0,0.0]
[1776582079179,55.66,75421.27,0.0,-1.0,0.0,0.0]
[1776582084772,55.66,75419.8,0.0,-1.0,0.0,0.0]
[1776582091821,55.66,75420.23,0.0,-1.0,0.0,0.0]
[1776582099319,55.66,75421.06,0.0,-1.0,0.0,0.0]
[1776582106926,55.66,75420.97,0.0,-1.0,0.0,0.0]
[1776582112968,55.66,75420.27,0.0,-1.0,0.0,0.0]
[1776582115989,55.66,75412.11,0.0,-1.0,0.0,0.0]
[1776582121027,55.66,75410.67,0.0,-1.0,0.0,0.0]
[1776582125054,55.66,75403.56,0.0,-1.0,0.0,0.0]
[1776582127069,55.66,75400.68,0.0,-1.0,0.0,0.0]
[1776582132105,55.66,75399.68,0.0,-1.0,0.0,0.0]
[1776582137139,55.66,75398.42,0.0,-1.0,0.0,0.0]
[1776582142174,55.66,75400.22,0.0,-1.0,0.0,0.0]
[1776582147208,55.66,75399.42,0.0,-1.0,0.0,0.0]
[1776582152244,55.66,75399.03,0.0,-1.0,0.0,0.0]
[1776582156272,55.66,75404.03,0.0,-1.0,0.0,0.0]
[1776582161307,55.66,75399.32,0.0,-1.0,0.0,0.0]
[1776582166341,55.66,75399.13,0.0,-1.0,0.0,0.0]
[1776582171380,55.66,75399.21,0.0,-1.0,0.0,0.0]
[1776582176412,55.66,75400.35,0.0,-1.0,0.0,0.0]
[1776582181447,55.66,75403.16,0.0,-1.0,0.0,0.0]
[1776582189502,55.66,75403.9,0.0,-1.0,0.0,0.0]
[1776582194537,55.66,75403.86,0.0,-1.0,0.0,0.0]
[1776582199574,55.66,75403.36,0.0,-1.0,0.0,0.0]
[1776582204609,55.66,75402.17,0.0,-1.0,0.0,0.0]
[1776582210097,55.66,75400.58,0.0,-1.0,0.0,0.0]
[1776582215684,55.66,75399.96,0.0,-1.0,0.0,0.0]
[1776582220720,55.66,75397.23,0.0,-1.0,0.0,0.0]
[1776582225756,55.66,75395.76,0.0,-1.0,0.0,0.0]
[1776582231802,55.66,75393.56,0.0,-1.0,0.0,0.0]
[1776582236831,55.66,75391.57,0.0,-1.0,0.0,0.0]
[1776582241867,55.66,75391.43,0.0,-1.0,0.0,0.0]
[1776582246902,55.66,75390.28,0.0,-1.0,0.0,0.0]
[1776582248917,55.66,75365.44,0.0,-1.0,0.0,0.0]
[1776582250390,55.66,75356.52,0.0,-1.0,0.0,0.0]
[1776582250931,55.66,75356.52,0.0,-1.0,0.0,0.0]
[1776582255966,55.66,75358.85,0.0,-1.0,0.0,0.0]
[1776582261028,55.66,75360.4,0.0,-1.0,0.0,0.0]
[1776582266047,55.66,75360.55,0.0,-1.0,0.0,0.0]
[1776582271081,55.66,75364.43,0.0,-1.0,0.0,0.0]
[1776582275109,55.66,75366.72,0.0,-1.0,0.0,0.0]
[1776582280601,55.66,75367.87,0.0,-1.0,0.0,0.0]
[1776582286185,55.66,75367.68,0.0,-1.0,0.0,0.0]
[1776582293235,55.66,75368.48,0.0,-1.0,0.0,0.0]
[1776582298270,55.66,75373.62,0.0,-1.0,0.0,0.0]
[1776582300325,55.66,75387.63,0.0,-1.0,0.0,0.0]
[1776582301305,55.66,75391.3,0.0,-1.0,0.0,0.0]
[1776582302312,55.66,75396.92,0.0,-1.0,0.0,0.0]
[1776582304326,55.66,75400.06,0.0,-1.0,0.0,0.0]
[1776582309367,55.66,75400.97,0.0,-1.0,0.0,0.0]
[1776582316410,55.66,75403.64,0.0,-1.0,0.0,0.0]
[1776582321445,55.66,75404.88,0.0,-1.0,0.0,0.0]
[1776582326481,55.66,75405.61,0.0,-1.0,0.0,0.0]
[1776582331516,55.66,75404.75,0.0,-1.0,0.0,0.0]
[1776582336551,55.66,75405.68,0.0,-1.0,0.0,0.0]
[1776582341586,55.66,75407.61,0.0,-1.0,0.0,0.0]
[1776582346621,55.66,75407.88,0.0,-1.0,0.0,0.0]
[1776582351658,55.66,75408.35,0.0,-1.0,0.0,0.0]
[1776582356691,55.66,75408.39,0.0,-1.0,0.0,0.0]
[1776582361736,55.66,75407.6,0.0,-1.0,0.0,0.0]
[1776582362732,55.66,75395.7,0.0,-1.0,0.0,0.0]
[1776582363741,55.66,75386.82,0.0,-1.0,0.0,0.0]
[1776582364752,55.66,75383.92,0.0,-1.0,0.0,0.0]
[1776582369833,55.66,75382.24,0.0,-1.0,0.0,0.0]
[1776582375870,55.66,75380.72,0.0,-1.0,0.0,0.0]
[1776582381321,55.66,75377.29,0.0,-1.0,0.0,0.0]
[1776582386947,55.66,75376.95,0.0,-1.0,0.0,0.0]
[1776582391984,55.66,75372.11,0.0,-1.0,0.0,0.0]
[1776582399032,55.66,75368.83,0.0,-1.0,0.0,0.0]
[1776582403059,55.66,75351.35,0.0,-1.0,0.0,0.0]
[1776582404066,55.66,75336.17,0.0,-1.0,0.0,0.0]
[1776582405074,55.66,75336.17,0.0,-1.0,0.0,0.0]
[1776582410108,55.66,75333.62,0.0,-1.0,0.0,0.0]
[1776582414136,55.66,75329.0,0.0,-1.0,0.0,0.0]
[1776582419174,55.66,75328.89,0.0,-1.0,0.0,0.0]
[1776582421604,55.66,75310.83,0.0,-1.0,0.0,0.0]
[1776582423199,55.66,75304.86,0.0,-1.0,0.0,0.0]
[1776582424206,55.66,75303.57,0.0,-1.0,0.0,0.0]
[1776582429241,55.66,75303.01,0.0,-1.0,0.0,0.0]
[1776582431674,55.66,75292.21,0.0,-1.0,0.0,0.0]
[1776582432263,55.66,75292.21,0.0,-1.0,0.0,0.0]
[1776582437299,55.66,75296.14,0.0,-1.0,0.0,0.0]
[1776582442333,55.66,75296.06,0.0,-1.0,0.0,0.0]
[1776582447368,55.66,75295.0,0.0,-1.0,0.0,0.0]
[1776582451815,55.66,75299.21,0.0,-1.0,0.0,0.0]
[1776582454417,55.66,75310.37,0.0,-1.0,0.0,0.0]
[1776582455424,55.66,75314.36,0.0,-1.0,0.0,0.0]
[1776582457438,55.66,75318.3,0.0,-1.0,0.0,0.0]
[1776582462472,55.66,75316.62,0.0,-1.0,0.0,0.0]
[1776582467507,55.66,75316.91,0.0,-1.0,0.0,0.0]
[1776582472553,55.66,75318.8,0.0,-1.0,0.0,0.0]
[1776582475565,55.66,75313.73,0.0,-1.0,0.0,0.0]
[1776582480600,55.66,75313.76,0.0,-1.0,0.0,0.0]
[1776582484629,55.66,75302.4,0.0,-1.0,0.0,0.0]
[1776582485637,55.66,75293.19,0.0,-1.0,0.0,0.0]
[1776582486643,55.66,75292.47,0.0,-1.0,0.0,0.0]
[1776582492685,55.66,75293.81,0.0,-1.0,0.0,0.0]
[1776582496713,55.66,75281.09,0.0,-1.0,0.0,0.0]
[1776582497720,55.66,75278.16,0.0,-1.0,0.0,0.0]
[1776582500742,55.66,75276.65,0.0,-1.0,0.0,0.0]
[1776582502755,55.66,75282.49,0.0,-1.0,0.0,0.0]
[1776582507789,55.66,75285.7,0.0,-1.0,0.0,0.0]
[1776582511818,55.66,75289.24,0.0,-1.0,0.0,0.0]
[1776582516853,55.66,75289.28,0.0,-1.0,0.0,0.0]
[1776582520881,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582525917,55.66,75287.05,0.0,-1.0,0.0,0.0]
[1776582526928,55.66,75299.05,0.0,-1.0,0.0,0.0]
[1776582528937,55.66,75305.05,0.0,-1.0,0.0,0.0]
[1776582532375,55.66,75310.21,0.0,-1.0,0.0,0.0]
[1776582535986,55.66,75315.2,0.0,-1.0,0.0,0.0]
[1776582541039,55.66,75314.38,0.0,-1.0,0.0,0.0]
[1776582542446,55.66,75307.7,0.0,-1.0,0.0,0.0]
[1776582544059,55.66,75301.87,0.0,-1.0,0.0,0.0]
[1776582545067,55.66,75301.3,0.0,-1.0,0.0,0.0]
[1776582549095,55.66,75291.43,0.0,-1.0,0.0,0.0]
[1776582550101,55.66,75287.44,0.0,-1.0,0.0,0.0]
[1776582552522,55.66,75284.8,0.0,-1.0,0.0,0.0]
[1776582558159,55.66,75285.0,0.0,-1.0,0.0,0.0]
[1776582563193,55.66,75284.46,0.0,-1.0,0.0,0.0]
[1776582568234,55.66,75283.44,0.0,-1.0,0.0,0.0]
[1776582572661,55.66,75276.64,0.0,-1.0,0.0,0.0]
[1776582578297,55.66,75276.07,0.0,-1.0,0.0,0.0]
[1776582583337,55.66,75275.99,0.0,-1.0,0.0,0.0]
[1776582587365,55.66,75268.9,0.0,-1.0,0.0,0.0]
[1776582592811,55.66,75255.58,0.0,-1.0,0.0,0.0]
[1776582594426,55.66,75256.65,0.0,-1.0,0.0,0.0]
[1776582597440,55.66,75261.78,0.0,-1.0,0.0,0.0]
[1776582598446,55.66,75267.04,0.0,-1.0,0.0,0.0]
[1776582599453,55.66,75268.02,0.0,-1.0,0.0,0.0]
[1776582604487,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582609523,55.66,75274.37,0.0,-1.0,0.0,0.0]
[1776582614558,55.66,75274.02,0.0,-1.0,0.0,0.0]
[1776582619593,55.66,75278.83,0.0,-1.0,0.0,0.0]
[1776582620600,55.66,75291.47,0.0,-1.0,0.0,0.0]
[1776582621607,55.66,75296.8,0.0,-1.0,0.0,0.0]
[1776582623017,55.66,75304.06,0.0,-1.0,0.0,0.0]
[1776582624628,55.66,75307.22,0.0,-1.0,0.0,0.0]
[1776582629662,55.66,75304.63,0.0,-1.0,0.0,0.0]
[1776582635708,55.66,75305.0,0.0,-1.0,0.0,0.0]
[1776582636716,55.66,75298.38,0.0,-1.0,0.0,0.0]
[1776582637722,55.66,75292.3,0.0,-1.0,0.0,0.0]
[1776582638733,55.66,75291.49,0.0,-1.0,0.0,0.0]
[1776582643765,55.66,75294.66,0.0,-1.0,0.0,0.0]
[1776582648800,55.66,75289.3,0.0,-1.0,0.0,0.0]
[1776582653835,55.66,75288.63,0.0,-1.0,0.0,0.0]
[1776582659879,55.66,75288.28,0.0,-1.0,0.0,0.0]
[1776582665922,55.66,75289.15,0.0,-1.0,0.0,0.0]
[1776582667939,55.66,75294.72,0.0,-1.0,0.0,0.0]
[1776582672971,55.66,75290.94,0.0,-1.0,0.0,0.0]
[1776582673978,55.66,75288.26,0.0,-1.0,0.0,0.0]
[1776582675992,55.66,75284.29,0.0,-1.0,0.0,0.0]
[1776582682034,55.66,75285.5,0.0,-1.0,0.0,0.0]
[1776582687070,55.66,75286.24,0.0,-1.0,0.0,0.0]
[1776582688076,55.66,75292.95,0.0,-1.0,0.0,0.0]
[1776582691113,55.66,75296.6,0.0,-1.0,0.0,0.0]
[1776582693118,55.66,75288.58,0.0,-1.0,0.0,0.0]
[1776582698154,55.66,75284.74,0.0,-1.0,0.0,0.0]
[1776582703602,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582705202,55.66,75276.85,0.0,-1.0,0.0,0.0]
[1776582706209,55.66,75274.02,0.0,-1.0,0.0,0.0]
[1776582713672,55.66,75274.0,0.0,-1.0,0.0,0.0]
[1776582720307,55.66,75272.78,0.0,-1.0,0.0,0.0]
[1776582725342,55.66,75277.26,0.0,-1.0,0.0,0.0]
[1776582730377,55.66,75280.09,0.0,-1.0,0.0,0.0]
[1776582736418,55.66,75282.34,0.0,-1.0,0.0,0.0]
[1776582737425,55.66,75260.95,0.0,-1.0,0.0,0.0]
[1776582738433,55.66,75254.97,0.0,-1.0,0.0,0.0]
[1776582741459,55.66,75248.85,0.0,-1.0,0.0,0.0]
[1776582742465,55.66,75223.78,0.0,-1.0,0.0,0.0]
[1776582745491,55.66,75213.87,0.0,-1.0,0.0,0.0]
[1776582747503,55.66,75206.55,0.0,-1.0,0.0,0.0]
[1776582749524,55.66,75195.81,0.0,-1.0,0.0,0.0]
[1776582752539,55.66,75176.73,0.0,-1.0,0.0,0.0]
[1776582756571,55.66,75168.1,0.0,-1.0,0.0,0.0]
[1776582757574,55.66,75161.48,0.0,-1.0,0.0,0.0]
[1776582761602,55.66,75156.4,0.0,-1.0,0.0,0.0]
[1776582762609,55.66,75146.98,0.0,-1.0,0.0,0.0]
[1776582764022,55.66,75141.81,0.0,-1.0,0.0,0.0]
[1776582768652,55.66,75131.76,0.0,-1.0,0.0,0.0]
[1776582771679,55.66,75124.4,0.0,-1.0,0.0,0.0]
[1776582772686,55.66,75124.16,0.0,-1.0,0.0,0.0]
[1776582776717,55.66,75119.19,0.0,-1.0,0.0,0.0]
[1776582779736,55.66,75133.88,0.0,-1.0,0.0,0.0]
[1776582780743,55.66,75135.56,0.0,-1.0,0.0,0.0]
[1776582782757,55.66,75136.31,0.0,-1.0,0.0,0.0]
[1776582787791,55.66,75142.74,0.0,-1.0,0.0,0.0]
[1776582792827,55.66,75151.9,0.0,-1.0,0.0,0.0]
[1776582794235,55.66,75166.73,0.0,-1.0,0.0,0.0]
[1776582795850,55.66,75173.8,0.0,-1.0,0.0,0.0]
[1776582796856,55.66,75180.74,0.0,-1.0,0.0,0.0]
[1776582797861,55.66,75189.3,0.0,-1.0,0.0,0.0]
[1776582798868,55.66,75196.67,0.0,-1.0,0.0,0.0]
[1776582799876,55.66,75202.92,0.0,-1.0,0.0,0.0]
[1776582800886,55.66,75215.09,0.0,-1.0,0.0,0.0]
[1776582802897,55.66,75220.64,0.0,-1.0,0.0,0.0]
[1776582803905,55.66,75226.05,0.0,-1.0,0.0,0.0]
[1776582804911,55.66,75231.94,0.0,-1.0,0.0,0.0]
[1776582807931,55.66,75246.8,0.0,-1.0,0.0,0.0]
[1776582810952,55.66,75255.55,0.0,-1.0,0.0,0.0]
[1776582811960,55.66,75263.89,0.0,-1.0,0.0,0.0]
[1776582814980,55.66,75274.1,0.0,-1.0,0.0,0.0]
[1776582819008,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582820016,55.66,75289.46,0.0,-1.0,0.0,0.0]
[1776582823037,55.66,75298.62,0.0,-1.0,0.0,0.0]
[1776582826058,55.66,75295.09,0.0,-1.0,0.0,0.0]
[1776582828073,55.66,75284.96,0.0,-1.0,0.0,0.0]
[1776582829079,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582831092,55.66,75273.89,0.0,-1.0,0.0,0.0]
[1776582834113,55.66,75268.19,0.0,-1.0,0.0,0.0]
[1776582839148,55.66,75262.33,0.0,-1.0,0.0,0.0]
[1776582842170,55.66,75256.64,0.0,-1.0,0.0,0.0]
[1776582847205,55.66,75246.81,0.0,-1.0,0.0,0.0]
[1776582849220,55.66,75239.0,0.0,-1.0,0.0,0.0]
[1776582854256,55.66,75229.17,0.0,-1.0,0.0,0.0]
[1776582858282,55.66,75222.56,0.0,-1.0,0.0,0.0]
[1776582861304,55.66,75216.91,0.0,-1.0,0.0,0.0]
[1776582865334,55.66,75209.7,0.0,-1.0,0.0,0.0]
[1776582867347,55.66,75204.3,0.0,-1.0,0.0,0.0]
[1776582871376,55.66,75206.34,0.0,-1.0,0.0,0.0]
[1776582874797,55.66,75198.79,0.0,-1.0,0.0,0.0]
[1776582876409,55.66,75193.68,0.0,-1.0,0.0,0.0]
[1776582879439,55.66,75189.16,0.0,-1.0,0.0,0.0]
[1776582884867,55.66,75181.31,0.0,-1.0,0.0,0.0]
[1776582891515,55.66,75170.47,0.0,-1.0,0.0,0.0]
[1776582896549,55.66,75163.92,0.0,-1.0,0.0,0.0]
[1776582902593,55.66,75156.29,0.0,-1.0,0.0,0.0]
[1776582909642,55.66,75151.57,0.0,-1.0,0.0,0.0]
[1776582915077,55.66,75143.05,0.0,-1.0,0.0,0.0]
[1776582920718,55.66,75137.2,0.0,-1.0,0.0,0.0]
[1776582925147,55.66,75131.69,0.0,-1.0,0.0,0.0]
[1776582930792,55.66,75128.26,0.0,-1.0,0.0,0.0]
[1776582935828,55.66,75126.9,0.0,-1.0,0.0,0.0]
[1776582941866,55.66,75121.82,0.0,-1.0,0.0,0.0]
[1776582950930,55.66,75118.27,0.0,-1.0,0.0,0.0]
[1776582955963,55.66,75117.13,0.0,-1.0,0.0,0.0]
[1776582960999,55.66,75116.05,0.0,-1.0,0.0,0.0]
[1776582962006,55.66,75110.93,0.0,-1.0,0.0,0.0]
[1776582964022,55.66,75103.41,0.0,-1.0,0.0,0.0]
[1776582965429,55.66,75094.48,0.0,-1.0,0.0,0.0]
[1776582968048,55.66,75089.41,0.0,-1.0,0.0,0.0]
[1776582973085,55.66,75087.0,0.0,-1.0,0.0,0.0]
[1776582976105,55.66,75081.75,0.0,-1.0,0.0,0.0]
[1776582979130,55.66,75076.22,0.0,-1.0,0.0,0.0]
[1776582984164,55.66,75073.61,0.0,-1.0,0.0,0.0]
[1776582987185,55.66,75085.01,0.0,-1.0,0.0,0.0]
[1776582988193,55.66,75087.67,0.0,-1.0,0.0,0.0]
[1776582993228,55.66,75085.85,0.0,-1.0,0.0,0.0]
[1776582995242,55.66,75075.49,0.0,-1.0,0.0,0.0]
[1776582996249,55.66,75075.54,0.0,-1.0,0.0,0.0]
[1776583001293,55.66,75074.63,0.0,-1.0,0.0,0.0]
[1776583002305,55.66,75059.53,0.0,-1.0,0.0,0.0]
[1776583003303,55.66,75047.99,0.0,-1.0,0.0,0.0]
[1776583004310,55.66,75043.91,0.0,-1.0,0.0,0.0]
[1776583006323,55.66,75041.96,0.0,-1.0,0.0,0.0]
[1776583010351,55.66,75048.69,0.0,-1.0,0.0,0.0]
[1776583015386,55.66,75045.16,0.0,-1.0,0.0,0.0]
[1776583020423,55.66,75041.47,0.0,-1.0,0.0,0.0]
[1776583022446,55.66,75027.64,0.0,-1.0,0.0,0.0]
[1776583023450,55.66,75026.94,0.0,-1.0,0.0,0.0]
[1776583027477,55.66,75035.9,0.0,-1.0,0.0,0.0]
[1776583028484,55.66,75039.9,0.0,-1.0,0.0,0.0]
[1776583033519,55.66,75038.06,0.0,-1.0,0.0,0.0]
[1776583038554,55.66,75035.41,0.0,-1.0,0.0,0.0]
[1776583043589,55.66,75031.67,0.0,-1.0,0.0,0.0]
[1776583049631,55.66,75029.27,0.0,-1.0,0.0,0.0]
[1776583052653,55.66,75023.73,0.0,-1.0,0.0,0.0]
[1776583054666,55.66,75018.4,0.0,-1.0,0.0,0.0]
[1776583059701,55.66,75018.77,0.0,-1.0,0.0,0.0]
[1776583062722,55.66,75013.69,0.0,-1.0,0.0,0.0]
[1776583064735,55.66,75009.42,0.0,-1.0,0.0,0.0]
[1776583066140,55.66,75004.04,0.0,-1.0,0.0,0.0]
[1776583067757,55.66,75002.41,0.0,-1.0,0.0,0.0]
[1776583072792,55.66,75002.56,0.0,-1.0,0.0,0.0]
[1776583077827,55.66,75004.63,0.0,-1.0,0.0,0.0]
[1776583082864,55.66,75006.98,0.0,-1.0,0.0,0.0]
[1776583087897,55.66,75009.39,0.0,-1.0,0.0,0.0]
[1776583092931,55.66,75010.93,0.0,-1.0,0.0,0.0]
[1776583096352,55.66,75005.98,0.0,-1.0,0.0,0.0]
[1776583101996,55.66,75004.54,0.0,-1.0,0.0,0.0]
[1776583107033,55.66,75003.72,0.0,-1.0,0.0,0.0]
[1776583112068,55.66,75003.89,0.0,-1.0,0.0,0.0]
[1776583117104,55.66,75006.1,0.0,-1.0,0.0,0.0]
[1776583122141,55.66,75005.3,0.0,-1.0,0.0,0.0]
[1776583124157,55.66,74995.13,0.0,-1.0,0.0,0.0]
[1776583125164,55.66,74991.51,0.0,-1.0,0.0,0.0]
[1776583128184,55.66,74993.32,0.0,-1.0,0.0,0.0]
[1776583133218,55.66,74994.72,0.0,-1.0,0.0,0.0]
[1776583138257,55.66,74995.03,0.0,-1.0,0.0,0.0]
[1776583143293,55.66,74994.32,0.0,-1.0,0.0,0.0]
[1776583146313,55.66,75005.11,0.0,-1.0,0.0,0.0]
[1776583147321,55.66,75007.24,0.0,-1.0,0.0,0.0]
[1776583149335,55.66,75012.54,0.0,-1.0,0.0,0.0]
[1776583150343,55.66,75020.89,0.0,-1.0,0.0,0.0]
[1776583151351,55.66,75033.63,0.0,-1.0,0.0,0.0]
[1776583152356,55.66,75039.01,0.0,-1.0,0.0,0.0]
[1776583153364,55.66,75039.93,0.0,-1.0,0.0,0.0]
[1776583156389,55.66,75030.8,0.0,-1.0,0.0,0.0]
[1776583157392,55.66,75025.47,0.0,-1.0,0.0,0.0]
[1776583158398,55.66,75026.97,0.0,-1.0,0.0,0.0]
[1776583161418,55.66,75021.62,0.0,-1.0,0.0,0.0]
[1776583162426,55.66,75016.27,0.0,-1.0,0.0,0.0]
[1776583163432,55.66,75006.78,0.0,-1.0,0.0,0.0]
[1776583164440,55.66,74991.94,0.0,-1.0,0.0,0.0]
[1776583165447,55.66,74989.01,0.0,-1.0,0.0,0.0]
[1776583170537,55.66,74990.46,0.0,-1.0,0.0,0.0]
[1776583171493,55.66,74984.36,0.0,-1.0,0.0,0.0]
[1776583172501,55.66,74974.78,0.0,-1.0,0.0,0.0]
[1776583173506,55.66,74972.66,0.0,-1.0,0.0,0.0]
[1776583178542,55.66,74971.95,0.0,-1.0,0.0,0.0]
[1776583180556,55.66,74984.05,0.0,-1.0,0.0,0.0]
[1776583181567,55.66,74996.53,0.0,-1.0,0.0,0.0]
[1776583182570,55.66,74999.27,0.0,-1.0,0.0,0.0]
[1776583185591,55.66,74997.33,0.0,-1.0,0.0,0.0]
[1776583190626,55.66,74997.53,0.0,-1.0,0.0,0.0]
[1776583194653,55.66,74991.85,0.0,-1.0,0.0,0.0]
[1776583196669,55.66,74989.61,0.0,-1.0,0.0,0.0]
[1776583201704,55.66,74988.35,0.0,-1.0,0.0,0.0]
[1776583206739,55.66,74982.83,0.0,-1.0,0.0,0.0]
[1776583208753,55.66,74981.47,0.0,-1.0,0.0,0.0]
[1776583213788,55.66,74978.82,0.0,-1.0,0.0,0.0]
[1776583218850,55.66,74973.24,0.0,-1.0,0.0,0.0]
[1776583219844,55.66,74951.19,0.0,-1.0,0.0,0.0]
[1776583220892,55.66,74919.9,0.0,-1.0,0.0,0.0]
[1776583221865,55.66,74902.47,0.0,-1.0,0.0,0.0]
[1776583222870,55.66,74907.02,0.0,-1.0,0.0,0.0]
[1776583223881,55.66,74911.03,0.0,-1.0,0.0,0.0]
[1776583224887,55.66,74926.58,0.0,-1.0,0.0,0.0]
[1776583225892,55.66,74948.61,0.0,-1.0,0.0,0.0]
[1776583227290,55.66,74971.46,0.0,-1.0,0.0,0.0]
[1776583227904,55.66,74971.46,0.0,-1.0,0.0,0.0]
[1776583228912,55.66,74977.81,0.0,-1.0,0.0,0.0]
[1776583233946,55.66,74981.22,0.0,-1.0,0.0,0.0]
[1776583234956,55.66,74990.76,0.0,-1.0,0.0,0.0]
[1776583235960,55.66,75002.37,0.0,-1.0,0.0,0.0]
[1776583238987,55.66,75007.81,0.0,-1.0,0.0,0.0]
[1776583240996,55.66,75019.56,0.0,-1.0,0.0,0.0]
[1776583242004,55.66,75029.29,0.0,-1.0,0.0,0.0]
[1776583243020,55.66,75022.45,0.0,-1.0,0.0,0.0]
[1776583244032,55.66,75022.8,0.0,-1.0,0.0,0.0]
[1776583245035,55.66,75031.74,0.0,-1.0,0.0,0.0]
[1776583246040,55.66,75033.94,0.0,-1.0,0.0,0.0]
[1776583247433,55.66,75038.98,0.0,-1.0,0.0,0.0]
[1776583251086,55.66,75043.6,0.0,-1.0,0.0,0.0]
[1776583252096,55.66,75056.6,0.0,-1.0,0.0,0.0]
[1776583253101,55.66,75068.91,0.0,-1.0,0.0,0.0]
[1776583254110,55.66,75077.66,0.0,-1.0,0.0,0.0]
[1776583255116,55.66,75084.54,0.0,-1.0,0.0,0.0]
[1776583256122,55.66,75082.52,0.0,-1.0,0.0,0.0]
[1776583257502,55.66,75058.21,0.0,-1.0,0.0,0.0]
[1776583259145,55.66,75046.19,0.0,-1.0,0.0,0.0]
[1776583260150,55.66,75032.45,0.0,-1.0,0.0,0.0]
[1776583261157,55.66,75020.78,0.0,-1.0,0.0,0.0]
[1776583262168,55.66,75021.8,0.0,-1.0,0.0,0.0]
[1776583265185,55.66,75017.34,0.0,-1.0,0.0,0.0]
[1776583266192,55.66,75010.22,0.0,-1.0,0.0,0.0]
[1776583267576,55.66,75000.87,0.0,-1.0,0.0,0.0]
[1776583268206,55.66,75000.87,0.0,-1.0,0.0,0.0]
[1776583269212,55.66,75008.05,0.0,-1.0,0.0,0.0]
[1776583271228,55.66,75013.26,0.0,-1.0,0.0,0.0]
[1776583275254,55.66,75024.65,0.0,-1.0,0.0,0.0]
[1776583277650,55.66,75032.07,0.0,-1.0,0.0,0.0]
[1776583278280,55.66,75034.56,0.0,-1.0,0.0,0.0]
[1776583279284,55.66,75026.75,0.0,-1.0,0.0,0.0]
[1776583280312,55.66,75030.06,0.0,-1.0,0.0,0.0]
[1776583282307,55.66,75035.63,0.0,-1.0,0.0,0.0]
[1776583284317,55.66,75037.93,0.0,-1.0,0.0,0.0]
[1776583286339,55.66,75032.23,0.0,-1.0,0.0,0.0]
[1776583287722,55.66,75002.4,0.0,-1.0,0.0,0.0]
[1776583291375,55.66,75000.94,0.0,-1.0,0.0,0.0]
[1776583292381,55.66,74998.54,0.0,-1.0,0.0,0.0]
[1776583294396,55.66,75007.67,0.0,-1.0,0.0,0.0]
[1776583299434,55.66,75012.16,0.0,-1.0,0.0,0.0]
[1776583300442,55.66,75017.51,0.0,-1.0,0.0,0.0]
[1776583302475,55.66,75025.6,0.0,-1.0,0.0,0.0]
[1776583304508,55.66,75030.75,0.0,-1.0,0.0,0.0]
[1776583305483,55.66,75035.98,0.0,-1.0,0.0,0.0]
[1776583308504,55.66,75032.85,0.0,-1.0,0.0,0.0]
[1776583309513,55.66,75024.88,0.0,-1.0,0.0,0.0]
[1776583310518,55.66,75023.71,0.0,-1.0,0.0,0.0]
[1776583312533,55.66,75019.87,0.0,-1.0,0.0,0.0]
[1776583314546,55.66,75031.35,0.0,-1.0,0.0,0.0]
[1776583315555,55.66,75037.11,0.0,-1.0,0.0,0.0]
[1776583316559,55.66,75037.6,0.0,-1.0,0.0,0.0]
[1776583321602,55.66,75032.45,0.0,-1.0,0.0,0.0]
[1776583322605,55.66,75027.93,0.0,-1.0,0.0,0.0]
[1776583323612,55.66,75029.06,0.0,-1.0,0.0,0.0]
[1776583328645,55.66,75036.46,0.0,-1.0,0.0,0.0]
[1776583333680,55.66,75037.92,0.0,-1.0,0.0,0.0]
[1776583336702,55.66,75027.59,0.0,-1.0,0.0,0.0]
[1776583341739,55.66,75022.78,0.0,-1.0,0.0,0.0]
[1776583346773,55.66,75021.16,0.0,-1.0,0.0,0.0]
[1776583351808,55.66,75013.79,0.0,-1.0,0.0,0.0]
[1776583352815,55.66,75007.12,0.0,-1.0,0.0,0.0]
[1776583353821,55.66,75006.15,0.0,-1.0,0.0,0.0]
[1776583358869,55.66,75020.89,0.0,-1.0,0.0,0.0]
[1776583359868,55.66,75056.33,0.0,-1.0,0.0,0.0]
[1776583360878,55.66,75081.14,0.0,-1.0,0.0,0.0]
[1776583361892,55.66,75074.87,0.0,-1.0,0.0,0.0]
[1776583362902,55.66,75046.46,0.0,-1.0,0.0,0.0]
[1776583363905,55.66,75034.61,0.0,-1.0,0.0,0.0]
[1776583365959,55.66,75022.15,0.0,-1.0,0.0,0.0]
[1776583366932,55.66,74984.94,0.0,-1.0,0.0,0.0]
[1776583367942,55.66,74959.59,0.0,-1.0,0.0,0.0]
[1776583368945,55.66,74961.76,0.0,-1.0,0.0,0.0]
[1776583371974,55.66,74966.74,0.0,-1.0,0.0,0.0]
[1776583372978,55.66,74982.74,0.0,-1.0,0.0,0.0]
[1776583374991,55.66,74988.77,0.0,-1.0,0.0,0.0]
[1776583376006,55.66,75001.36,0.0,-1.0,0.0,0.0]
[1776583377006,55.66,75015.19,0.0,-1.0,0.0,0.0]
[1776583381076,55.66,74985.88,0.0,-1.0,0.0,0.0]
[1776583382082,55.66,74958.71,0.0,-1.0,0.0,0.0]
[1776583383089,55.66,74956.24,0.0,-1.0,0.0,0.0]
[1776583388484,55.66,74955.96,0.0,-1.0,0.0,0.0]
[1776583394169,55.66,74961.34,0.0,-1.0,0.0,0.0]
[1776583395173,55.66,74970.85,0.0,-1.0,0.0,0.0]
[1776583396185,55.66,74969.77,0.0,-1.0,0.0,0.0]
[1776583401221,55.66,74972.64,0.0,-1.0,0.0,0.0]
[1776583403235,55.66,74961.28,0.0,-1.0,0.0,0.0]
[1776583404242,55.66,74949.16,0.0,-1.0,0.0,0.0]
[1776583405251,55.66,74950.61,0.0,-1.0,0.0,0.0]
[1776583406252,55.66,74959.54,0.0,-1.0,0.0,0.0]
[1776583407262,55.66,74964.73,0.0,-1.0,0.0,0.0]
[1776583408634,55.66,74967.15,0.0,-1.0,0.0,0.0]
[1776583411294,55.66,74975.26,0.0,-1.0,0.0,0.0]
[1776583414311,55.66,74981.97,0.0,-1.0,0.0,0.0]
[1776583416346,55.66,74993.27,0.0,-1.0,0.0,0.0]
[1776583417334,55.66,74998.13,0.0,-1.0,0.0,0.0]
[1776583418706,55.66,74999.29,0.0,-1.0,0.0,0.0]
[1776583420358,55.66,75005.88,0.0,-1.0,0.0,0.0]
[1776583421416,55.66,75012.94,0.0,-1.0,0.0,0.0]
[1776583422397,55.66,75020.79,0.0,-1.0,0.0,0.0]
[1776583423387,55.66,75024.83,0.0,-1.0,0.0,0.0]
[1776583424391,55.66,75041.82,0.0,-1.0,0.0,0.0]
[1776583425399,55.66,75047.85,0.0,-1.0,0.0,0.0]
[1776583426405,55.66,75052.87,0.0,-1.0,0.0,0.0]
[1776583427413,55.66,75055.36,0.0,-1.0,0.0,0.0]
[1776583428779,55.66,75050.18,0.0,-1.0,0.0,0.0]
[1776583430433,55.66,75055.48,0.0,-1.0,0.0,0.0]
[1776583431440,55.66,75057.11,0.0,-1.0,0.0,0.0]
[1776583436475,55.66,75053.14,0.0,-1.0,0.0,0.0]
[1776583438849,55.66,75047.29,0.0,-1.0,0.0,0.0]
[1776583440502,55.66,75040.04,0.0,-1.0,0.0,0.0]
[1776583441510,55.66,75035.73,0.0,-1.0,0.0,0.0]
[1776583444531,55.66,75042.37,0.0,-1.0,0.0,0.0]
[1776583445539,55.66,75049.98,0.0,-1.0,0.0,0.0]
[1776583446549,55.66,75052.91,0.0,-1.0,0.0,0.0]
[1776583451582,55.66,75056.02,0.0,-1.0,0.0,0.0]
[1776583453596,55.66,75056.73,0.0,-1.0,0.0,0.0]
[1776583458993,55.66,75063.68,0.0,-1.0,0.0,0.0]
[1776583462663,55.66,75065.72,0.0,-1.0,0.0,0.0]
[1776583467698,55.66,75067.7,0.0,-1.0,0.0,0.0]
[1776583471726,55.66,75062.08,0.0,-1.0,0.0,0.0]
[1776583476761,55.66,75066.14,0.0,-1.0,0.0,0.0]
[1776583480790,55.66,75073.76,0.0,-1.0,0.0,0.0]
[1776583481798,55.66,75072.67,0.0,-1.0,0.0,0.0]
[1776583485828,55.66,75066.97,0.0,-1.0,0.0,0.0]
[1776583488852,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583491871,55.66,75055.63,0.0,-1.0,0.0,0.0]
[1776583492877,55.66,75043.59,0.0,-1.0,0.0,0.0]
[1776583494891,55.66,75036.37,0.0,-1.0,0.0,0.0]
[1776583499927,55.66,75033.61,0.0,-1.0,0.0,0.0]
[1776583504964,55.66,75039.95,0.0,-1.0,0.0,0.0]
[1776583506976,55.66,75049.74,0.0,-1.0,0.0,0.0]
[1776583512013,55.66,75060.02,0.0,-1.0,0.0,0.0]
[1776583513018,55.66,75069.92,0.0,-1.0,0.0,0.0]
[1776583517047,55.66,75064.26,0.0,-1.0,0.0,0.0]
[1776583522081,55.66,75068.46,0.0,-1.0,0.0,0.0]
[1776583527117,55.66,75065.49,0.0,-1.0,0.0,0.0]
[1776583529131,55.66,75053.02,0.0,-1.0,0.0,0.0]
[1776583533159,55.66,75044.88,0.0,-1.0,0.0,0.0]
[1776583536184,55.66,75035.44,0.0,-1.0,0.0,0.0]
[1776583537188,55.66,75030.35,0.0,-1.0,0.0,0.0]
[1776583539570,55.66,75045.95,0.0,-1.0,0.0,0.0]
[1776583540223,55.66,75045.95,0.0,-1.0,0.0,0.0]
[1776583545257,55.66,75043.01,0.0,-1.0,0.0,0.0]
[1776583550293,55.66,75042.25,0.0,-1.0,0.0,0.0]
[1776583555328,55.66,75044.5,0.0,-1.0,0.0,0.0]
[1776583560363,55.66,75047.57,0.0,-1.0,0.0,0.0]
[1776583562376,55.66,75053.38,0.0,-1.0,0.0,0.0]
[1776583564392,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583565399,55.66,75066.18,0.0,-1.0,0.0,0.0]
[1776583566405,55.66,75067.15,0.0,-1.0,0.0,0.0]
[1776583569782,55.66,75074.34,0.0,-1.0,0.0,0.0]
[1776583575470,55.66,75072.88,0.0,-1.0,0.0,0.0]
[1776583579859,55.66,75042.6,0.0,-1.0,0.0,0.0]
[1776583580508,55.66,75042.33,0.0,-1.0,0.0,0.0]
[1776583581509,55.66,75037.88,0.0,-1.0,0.0,0.0]
[1776583583525,55.66,75036.66,0.0,-1.0,0.0,0.0]
[1776583585542,55.66,75028.14,0.0,-1.0,0.0,0.0]
[1776583586546,55.66,75023.58,0.0,-1.0,0.0,0.0]
[1776583588559,55.66,75016.74,0.0,-1.0,0.0,0.0]
[1776583589930,55.66,75017.58,0.0,-1.0,0.0,0.0]
[1776583591584,55.66,75018.05,0.0,-1.0,0.0,0.0]
[1776583593594,55.66,75026.13,0.0,-1.0,0.0,0.0]
[1776583594601,55.66,75043.33,0.0,-1.0,0.0,0.0]
[1776583595608,55.66,75051.57,0.0,-1.0,0.0,0.0]
[1776583596620,55.66,75049.29,0.0,-1.0,0.0,0.0]
[1776583600009,55.66,75055.94,0.0,-1.0,0.0,0.0]
[1776583601656,55.66,75061.9,0.0,-1.0,0.0,0.0]
[1776583602667,55.66,75063.84,0.0,-1.0,0.0,0.0]
[1776583606691,55.66,75057.57,0.0,-1.0,0.0,0.0]
[1776583607697,55.66,75054.83,0.0,-1.0,0.0,0.0]
[1776583612734,55.66,75054.16,0.0,-1.0,0.0,0.0]
[1776583617769,55.66,75053.32,0.0,-1.0,0.0,0.0]
[1776583621797,55.66,75042.78,0.0,-1.0,0.0,0.0]
[1776583622807,55.66,75050.01,0.0,-1.0,0.0,0.0]
[1776583623814,55.66,75052.3,0.0,-1.0,0.0,0.0]
[1776583625831,55.66,75043.52,0.0,-1.0,0.0,0.0]
[1776583626834,55.66,75037.4,0.0,-1.0,0.0,0.0]
[1776583627839,55.66,75035.26,0.0,-1.0,0.0,0.0]
[1776583632874,55.66,75034.77,0.0,-1.0,0.0,0.0]
[1776583637909,55.66,75032.32,0.0,-1.0,0.0,0.0]
[1776583642944,55.66,75026.12,0.0,-1.0,0.0,0.0]
[1776583643951,55.66,75023.14,0.0,-1.0,0.0,0.0]
[1776583648985,55.66,75020.3,0.0,-1.0,0.0,0.0]
[1776583652008,55.66,75027.02,0.0,-1.0,0.0,0.0]
[1776583657043,55.66,75031.84,0.0,-1.0,0.0,0.0]
[1776583662077,55.66,75032.44,0.0,-1.0,0.0,0.0]
[1776583663085,55.66,75039.22,0.0,-1.0,0.0,0.0]
[1776583667115,55.66,75044.59,0.0,-1.0,0.0,0.0]
[1776583673156,55.66,75047.72,0.0,-1.0,0.0,0.0]
[1776583678192,55.66,75048.41,0.0,-1.0,0.0,0.0]
[1776583682220,55.66,75057.61,0.0,-1.0,0.0,0.0]
[1776583686248,55.66,75062.82,0.0,-1.0,0.0,0.0]
[1776583691282,55.66,75060.24,0.0,-1.0,0.0,0.0]
[1776583696318,55.66,75060.18,0.0,-1.0,0.0,0.0]
[1776583701357,55.66,75061.93,0.0,-1.0,0.0,0.0]
[1776583706389,55.66,75061.17,0.0,-1.0,0.0,0.0]
[1776583711422,55.66,75060.69,0.0,-1.0,0.0,0.0]
[1776583716458,55.66,75064.6,0.0,-1.0,0.0,0.0]
[1776583722499,55.66,75065.92,0.0,-1.0,0.0,0.0]
[1776583728542,55.66,75067.54,0.0,-1.0,0.0,0.0]
[1776583733577,55.66,75068.55,0.0,-1.0,0.0,0.0]
[1776583738613,55.66,75065.78,0.0,-1.0,0.0,0.0]
[1776583740993,55.66,75059.03,0.0,-1.0,0.0,0.0]
[1776583742642,55.66,75058.77,0.0,-1.0,0.0,0.0]
[1776583747676,55.66,75056.06,0.0,-1.0,0.0,0.0]
[1776583752711,55.66,75058.96,0.0,-1.0,0.0,0.0]
[1776583755732,55.66,75047.37,0.0,-1.0,0.0,0.0]
[1776583756739,55.66,75046.84,0.0,-1.0,0.0,0.0]
[1776583761139,55.66,75040.26,0.0,-1.0,0.0,0.0]
[1776583763788,55.66,75036.53,0.0,-1.0,0.0,0.0]
[1776583766810,55.66,75031.36,0.0,-1.0,0.0,0.0]
[1776583767818,55.66,75016.07,0.0,-1.0,0.0,0.0]
[1776583768829,55.66,75014.24,0.0,-1.0,0.0,0.0]
[1776583771210,55.66,75017.7,0.0,-1.0,0.0,0.0]
[1776583776881,55.66,75019.76,0.0,-1.0,0.0,0.0]
[1776583778895,55.66,75023.61,0.0,-1.0,0.0,0.0]
[1776583783930,55.66,75018.82,0.0,-1.0,0.0,0.0]
[1776583788965,55.66,75018.29,0.0,-1.0,0.0,0.0]
[1776583794001,55.66,75017.6,0.0,-1.0,0.0,0.0]
[1776583799037,55.66,75017.72,0.0,-1.0,0.0,0.0]
[1776583803433,55.66,75024.29,0.0,-1.0,0.0,0.0]
[1776583805082,55.66,75027.24,0.0,-0.99778,0.0,0.0]
[1776583810121,55.66,75028.13,0.0,-0.99556,0.0,0.0]
[1776583815161,55.66,75029.0,0.0,-0.99333,0.0,0.0]
[1776583820191,55.66,75044.04,0.0,-0.99111,0.0,0.0]
[1776583821194,55.66,75045.83,0.0,-0.98889,0.0,0.0]
[1776583823208,55.66,75042.94,0.0,-0.98889,0.0,0.0]
[1776583825222,55.66,75044.27,0.0,-0.98667,0.0,0.0]
[1776583828242,55.66,75035.04,0.0,-0.98667,0.0,0.0]
[1776583831264,55.66,75029.57,0.0,-0.98444,0.0,0.0]
[1776583833278,55.66,75021.4,0.0,-0.98222,0.0,0.0]
[1776583838313,55.66,75021.54,0.0,-0.98,0.0,0.0]
[1776583843349,55.66,75022.23,0.0,-0.97778,0.0,0.0]
[1776583848384,55.66,75024.11,0.0,-0.97556,0.0,0.0]
[1776583853417,55.66,75028.96,0.0,-0.97111,0.0,0.0]
[1776583858457,55.66,75036.34,0.0,-0.96889,0.0,0.0]
[1776583862504,55.66,75043.92,0.0,-0.96667,0.0,0.0]
[1776583867520,55.66,75045.61,0.0,-0.96444,0.0,0.0]
[1776583872555,55.66,75045.78,0.0,-0.96222,0.0,0.0]
[1776583877673,55.66,75046.88,0.0,-0.95778,0.0,0.0]
[1776583882676,55.66,75052.58,0.0,-0.95556,0.0,0.0]
[1776583887682,55.66,75054.37,0.0,-0.95333,0.0,0.0]
[1776583888686,55.66,75064.27,0.0,-0.95111,0.0,0.0]
[1776583889700,55.66,75078.78,0.0,-0.95111,0.0,0.0]
[1776583890689,55.66,75088.23,0.0,-0.95111,0.0,0.0]
[1776583891689,55.66,75088.93,0.0,-0.95111,0.0,0.0]
[1776583892695,55.66,75097.33,0.0,-0.94889,0.0,0.0]
[1776583897704,55.66,75101.74,0.0,-0.94667,0.0,0.0]
[1776583902696,55.66,75107.42,0.0,-0.94444,0.0,0.0]
[1776583907801,55.66,75111.48,0.0,-0.94222,0.0,0.0]
[1776583912835,55.66,75112.66,0.0,-0.93778,0.0,0.0]
[1776583917873,55.66,75115.37,0.0,-0.93556,0.0,0.0]
[1776583922905,55.66,75121.74,0.0,-0.93333,0.0,0.0]
[1776583924922,55.66,75126.38,0.0,-0.93111,0.0,0.0]
[1776583927941,55.66,75130.0,0.0,-0.93111,0.0,0.0]
[1776583932974,55.66,75130.67,0.0,-0.92667,0.0,0.0]
[1776583938009,55.66,75131.39,0.0,-0.92444,0.0,0.0]
[1776583943045,55.66,75129.09,0.0,-0.92222,0.0,0.0]
[1776583948094,55.66,75126.52,0.0,-0.92,0.0,0.0]
[1776583949097,55.66,75112.63,0.0,-0.91778,0.0,0.0]
[1776583950094,55.66,75093.53,0.0,-0.91778,0.0,0.0]
[1776583951105,55.66,75092.51,0.0,-0.91778,0.0,0.0]
[1776583954491,55.66,75084.98,0.0,-0.91556,0.0,0.0]
[1776583958154,55.66,75093.03,0.0,-0.91333,0.0,0.0]
[1776583959159,55.66,75092.28,0.0,-0.91333,0.0,0.0]
[1776583964561,55.66,75091.63,0.0,-0.91111,0.0,0.0]
[1776583970238,55.66,75088.59,0.0,-0.90667,0.0,0.0]
[1776583975273,55.66,75088.63,0.0,-0.90444,0.0,0.0]
[1776583978294,55.66,75081.1,0.0,-0.90222,0.0,0.0]
[1776583979301,55.66,75079.35,0.0,-0.90222,0.0,0.0]
[1776583983344,55.66,75061.46,0.0,-0.9,0.0,0.0]
[1776583984340,55.66,75049.8,0.0,-0.9,0.0,0.0]
[1776583985346,55.66,75039.83,0.0,-0.89778,0.0,0.0]
[1776583986353,55.66,75035.48,0.0,-0.89778,0.0,0.0]
[1776583988367,55.66,75034.01,0.0,-0.89778,0.0,0.0]
[1776583993401,55.66,75033.0,0.0,-0.89333,0.0,0.0]
[1776583994410,55.66,75046.86,0.0,-0.89333,0.0,0.0]
[1776583995421,55.66,75051.73,0.0,-0.89333,0.0,0.0]
[1776583996424,55.66,75062.55,0.0,-0.89333,0.0,0.0]
[1776583997430,55.66,75072.56,0.0,-0.89111,0.0,0.0]
[1776583998438,55.66,75073.39,0.0,-0.89111,0.0,0.0]
[1776584001458,55.66,75086.28,0.0,-0.88889,0.0,0.0]
[1776584002464,55.66,75091.56,0.0,-0.88889,0.0,0.0]
[1776584003477,55.66,75093.0,0.0,-0.88889,0.0,0.0]
[1776584008506,55.66,75090.51,0.0,-0.88667,0.0,0.0]
[1776584013543,55.66,75087.32,0.0,-0.88222,0.0,0.0]
[1776584015556,55.66,75092.43,0.0,-0.88222,0.0,0.0]
[1776584020593,55.66,75096.64,0.0,-0.88,0.0,0.0]
[1776584021598,55.66,75102.76,0.0,-0.87778,0.0,0.0]
[1776584022605,55.66,75108.74,0.0,-0.87778,0.0,0.0]
[1776584028648,55.66,75109.94,0.0,-0.87556,0.0,0.0]
[1776584033684,55.66,75111.79,0.0,-0.87111,0.0,0.0]
[1776584038720,55.66,75112.65,0.0,-0.86889,0.0,0.0]
[1776584043758,55.66,75112.32,0.0,-0.86667,0.0,0.0]
[1776584048870,55.66,75112.78,0.0,-0.86222,0.0,0.0]
[1776584050872,55.66,75106.29,0.0,-0.86222,0.0,0.0]
[1776584052874,55.66,75112.64,0.0,-0.86,0.0,0.0]
[1776584057879,55.66,75110.29,0.0,-0.85778,0.0,0.0]
[1776584062889,55.66,75114.48,0.0,-0.85556,0.0,0.0]
[1776584066917,55.66,75105.93,0.0,-0.85333,0.0,0.0]
[1776584067924,55.66,75099.52,0.0,-0.85333,0.0,0.0]
[1776584068930,55.66,75099.3,0.0,-0.85111,0.0,0.0]
[1776584073966,55.66,75097.01,0.0,-0.84889,0.0,0.0]
[1776584079000,55.66,75097.59,0.0,-0.84667,0.0,0.0]
[1776584084037,55.66,75095.41,0.0,-0.84444,0.0,0.0]
[1776584089072,55.66,75095.17,0.0,-0.84,0.0,0.0]
[1776584094107,55.66,75096.19,0.0,-0.83778,0.0,0.0]
[1776584099143,55.66,75096.15,0.0,-0.83556,0.0,0.0]
[1776584104177,55.66,75096.74,0.0,-0.83333,0.0,0.0]
[1776584106190,55.66,75094.65,0.0,-0.83111,0.0,0.0]
[1776584107197,55.66,75099.48,0.0,-0.83111,0.0,0.0]
[1776584108205,55.66,75099.37,0.0,-0.83111,0.0,0.0]
[1776584113239,55.66,75097.94,0.0,-0.82667,0.0,0.0]
[1776584118275,55.66,75096.78,0.0,-0.82444,0.0,0.0]
[1776584122315,55.66,75071.43,0.0,-0.82222,0.0,0.0]
[1776584123310,55.66,75071.43,0.0,-0.82222,0.0,0.0]
[1776584124317,55.66,75076.8,0.0,-0.82222,0.0,0.0]
[1776584125688,55.66,75079.23,0.0,-0.82,0.0,0.0]
[1776584131371,55.66,75070.67,0.0,-0.81778,0.0,0.0]
[1776584132382,55.66,75072.95,0.0,-0.81778,0.0,0.0]
[1776584137414,55.66,75068.63,0.0,-0.81333,0.0,0.0]
[1776584142973,55.66,75068.27,0.0,-0.81111,0.0,0.0]
[1776584145827,55.66,75057.99,0.0,-0.80889,0.0,0.0]
[1776584149500,55.66,75055.7,0.0,-0.80667,0.0,0.0]
[1776584152523,55.66,75063.63,0.0,-0.80667,0.0,0.0]
[1776584153527,55.66,75053.46,0.0,-0.80444,0.0,0.0]
[1776584154535,55.66,75047.65,0.0,-0.80444,0.0,0.0]
[1776584155540,55.66,75047.53,0.0,-0.80444,0.0,0.0]
[1776584160574,55.66,75047.25,0.0,-0.80222,0.0,0.0]
[1776584166617,55.66,75049.62,0.0,-0.79778,0.0,0.0]
[1776584171652,55.66,75052.14,0.0,-0.79556,0.0,0.0]
[1776584173666,55.66,75070.81,0.0,-0.79333,0.0,0.0]
[1776584174675,55.66,75074.31,0.0,-0.79333,0.0,0.0]
[1776584179709,55.66,75075.76,0.0,-0.79111,0.0,0.0]
[1776584184744,55.66,75083.36,0.0,-0.78889,0.0,0.0]
[1776584185751,55.66,75084.91,0.0,-0.78667,0.0,0.0]
[1776584189780,55.66,75095.22,0.0,-0.78444,0.0,0.0]
[1776584190787,55.66,75096.26,0.0,-0.78444,0.0,0.0]
[1776584195823,55.66,75094.46,0.0,-0.78222,0.0,0.0]
[1776584200856,55.66,75093.19,0.0,-0.78,0.0,0.0]
[1776584205894,55.66,75092.91,0.0,-0.77556,0.0,0.0]
[1776584210929,55.66,75095.52,0.0,-0.77333,0.0,0.0]
[1776584215961,55.66,75096.68,0.0,-0.77111,0.0,0.0]
[1776584221077,55.66,75098.52,0.0,-0.76667,0.0,0.0]
[1776584226082,55.66,75098.65,0.0,-0.76444,0.0,0.0]
[1776584231087,55.66,75100.42,0.0,-0.76222,0.0,0.0]
[1776584236473,55.66,75104.27,0.0,-0.76,0.0,0.0]
[1776584240135,55.66,75105.58,0.0,-0.75778,0.0,0.0]
[1776584245164,55.66,75111.79,0.0,-0.75333,0.0,0.0]
[1776584250199,55.66,75110.77,0.0,-0.75111,0.0,0.0]
[1776584256613,55.66,75111.68,0.0,-0.74889,0.0,0.0]
[1776584262283,55.66,75110.74,0.0,-0.74444,0.0,0.0]
[1776584267318,55.66,75111.53,0.0,-0.74222,0.0,0.0]
[1776584272354,55.66,75110.71,0.0,-0.73778,0.0,0.0]
[1776584277392,55.66,75110.45,0.0,-0.73556,0.0,0.0]
[1776584282428,55.66,75111.11,0.0,-0.73333,0.0,0.0]
[1776584285450,55.66,75120.63,0.0,-0.73111,0.0,0.0]
[1776584286824,55.66,75118.55,0.0,-0.73111,0.0,0.0]
[1776584292499,55.66,75117.94,0.0,-0.72667,0.0,0.0]
[1776584297535,55.66,75115.38,0.0,-0.72444,0.0,0.0]
[1776584298543,55.66,75109.62,0.0,-0.72444,0.0,0.0]
[1776584299549,55.66,75108.21,0.0,-0.72444,0.0,0.0]
[1776584301565,55.66,75102.99,0.0,-0.72222,0.0,0.0]
[1776584303578,55.66,75100.45,0.0,-0.72222,0.0,0.0]
[1776584306965,55.66,75110.17,0.0,-0.72,0.0,0.0]
[1776584313007,55.66,75101.12,0.0,-0.71556,0.0,0.0]
[1776584314659,55.66,75094.98,0.0,-0.71556,0.0,0.0]
[1776584317680,55.66,75088.27,0.0,-0.71333,0.0,0.0]
[1776584320701,55.66,75082.96,0.0,-0.71111,0.0,0.0]
[1776584323077,55.66,75073.47,0.0,-0.71111,0.0,0.0]
[1776584325737,55.66,75066.25,0.0,-0.70889,0.0,0.0]
[1776584328757,55.66,75059.68,0.0,-0.70667,0.0,0.0]
[1776584331778,55.66,75053.86,0.0,-0.70667,0.0,0.0]
[1776584334803,55.66,75046.48,0.0,-0.70444,0.0,0.0]
[1776584338828,55.66,75041.03,0.0,-0.70222,0.0,0.0]
[1776584341848,55.66,75030.82,0.0,-0.7,0.0,0.0]
[1776584342856,55.66,75026.87,0.0,-0.7,0.0,0.0]
[1776584348898,55.66,75022.8,0.0,-0.69556,0.0,0.0]
[1776584353932,55.66,75020.42,0.0,-0.69333,0.0,0.0]
[1776584358967,55.66,75009.04,0.0,-0.69111,0.0,0.0]
[1776584359975,55.66,75004.01,0.0,-0.69111,0.0,0.0]
[1776584360983,55.66,75005.1,0.0,-0.68889,0.0,0.0]
[1776584364016,55.66,75011.27,0.0,-0.68889,0.0,0.0]
[1776584368031,55.66,75009.2,0.0,-0.68667,0.0,0.0]
[1776584373065,55.66,75012.02,0.0,-0.68222,0.0,0.0]
[1776584378101,55.66,75010.01,0.0,-0.68,0.0,0.0]
[1776584383136,55.66,75015.76,0.0,-0.67778,0.0,0.0]
[1776584388258,55.66,75019.59,0.0,-0.67333,0.0,0.0]
[1776584393263,55.66,75022.99,0.0,-0.67111,0.0,0.0]
[1776584398269,55.66,75023.09,0.0,-0.66889,0.0,0.0]
[1776584403640,55.66,75022.44,0.0,-0.66667,0.0,0.0]
[1776584408323,55.66,75029.09,0.0,-0.66222,0.0,0.0]
[1776584409318,55.66,75035.9,0.0,-0.66222,0.0,0.0]
[1776584410325,55.66,75036.93,0.0,-0.66222,0.0,0.0]
[1776584413710,55.66,75044.94,0.0,-0.66,0.0,0.0]
[1776584415363,55.66,75046.63,0.0,-0.66,0.0,0.0]
[1776584420394,55.66,75046.36,0.0,-0.65556,0.0,0.0]
[1776584426513,55.66,75046.2,0.0,-0.65333,0.0,0.0]
[1776584431550,55.66,75044.22,0.0,-0.65111,0.0,0.0]
[1776584436583,55.66,75042.61,0.0,-0.64667,0.0,0.0]
[1776584442321,55.66,75042.47,0.0,-0.64444,0.0,0.0]
[1776584448667,55.66,75040.46,0.0,-0.64,0.0,0.0]
[1776584452699,55.66,75050.94,0.0,-0.63778,0.0,0.0]
[1776584453996,55.66,75052.92,0.0,-0.63778,0.0,0.0]
[1776584459751,55.66,75050.8,0.0,-0.63556,0.0,0.0]
[1776584462771,55.66,75058.33,0.0,-0.63333,0.0,0.0]
[1776584464067,55.66,75059.54,0.0,-0.63333,0.0,0.0]
[1776584466801,55.66,75062.64,0.0,-0.63111,0.0,0.0]
[1776584471835,55.66,75068.05,0.0,-0.62889,0.0,0.0]
[1776584472848,55.66,75071.01,0.0,-0.62667,0.0,0.0]
[1776584474137,55.66,75070.34,0.0,-0.62667,0.0,0.0]
[1776584479891,55.66,75064.38,0.0,-0.62444,0.0,0.0]
[1776584484207,55.66,75085.62,0.0,-0.62222,0.0,0.0]
[1776584486940,55.66,75087.4,0.0,-0.62,0.0,0.0]
[1776584490978,55.66,75082.29,0.0,-0.61778,0.0,0.0]
[1776584492986,55.66,75075.05,0.0,-0.61556,0.0,0.0]
[1776584496016,55.66,75068.61,0.0,-0.61556,0.0,0.0]
[1776584497017,55.66,75063.34,0.0,-0.61333,0.0,0.0]
[1776584498022,55.66,75063.52,0.0,-0.61333,0.0,0.0]
[1776584503057,55.66,75067.86,0.0,-0.61111,0.0,0.0]
[1776584504065,55.66,75068.83,0.0,-0.61111,0.0,0.0]
[1776584507087,55.66,75071.35,0.0,-0.60889,0.0,0.0]
[1776584512122,55.66,75068.34,0.0,-0.60667,0.0,0.0]
[1776584517158,55.66,75066.74,0.0,-0.60222,0.0,0.0]
[1776584522194,55.66,75066.0,0.0,-0.6,0.0,0.0]
[1776584527231,55.66,75062.71,0.0,-0.59778,0.0,0.0]
[1776584532266,55.66,75062.17,0.0,-0.59556,0.0,0.0]
[1776584535285,55.66,75056.01,0.0,-0.59333,0.0,0.0]
[1776584537300,55.66,75047.39,0.0,-0.59111,0.0,0.0]
[1776584539417,55.66,75053.1,0.0,-0.59111,0.0,0.0]
[1776584545425,55.66,75051.75,0.0,-0.58667,0.0,0.0]
[1776584549660,55.66,75060.37,0.0,-0.58444,0.0,0.0]
[1776584550421,55.66,75121.28,0.0,-0.58444,0.0,0.0]
[1776584551408,55.66,75120.82,0.0,-0.58444,0.0,0.0]
[1776584552440,55.66,75147.79,0.0,-0.58222,0.0,0.0]
[1776584553442,55.66,75139.07,0.0,-0.58222,0.0,0.0]
[1776584554723,55.66,75134.15,0.0,-0.58222,0.0,0.0]
[1776584555443,55.66,75128.6,0.0,-0.58222,0.0,0.0]
[1776584557455,55.66,75125.6,0.0,-0.58,0.0,0.0]
[1776584559465,55.66,75115.53,0.0,-0.58,0.0,0.0]
[1776584561478,55.66,75106.97,0.0,-0.57778,0.0,0.0]
[1776584562485,55.66,75099.51,0.0,-0.57778,0.0,0.0]
[1776584563497,55.66,75091.97,0.0,-0.57778,0.0,0.0]
[1776584564788,55.66,75087.67,0.0,-0.57556,0.0,0.0]
[1776584568533,55.66,75080.17,0.0,-0.57333,0.0,0.0]
[1776584572557,55.66,75067.2,0.0,-0.57111,0.0,0.0]
[1776584573563,55.66,75064.76,0.0,-0.57111,0.0,0.0]
[1776584577590,55.66,75059.49,0.0,-0.56889,0.0,0.0]
[1776584582626,55.66,75065.01,0.0,-0.56667,0.0,0.0]
[1776584585649,55.66,75066.04,0.0,-0.56444,0.0,0.0]
[1776584590685,55.66,75061.59,0.0,-0.56222,0.0,0.0]
[1776584591691,55.66,75053.61,0.0,-0.56222,0.0,0.0]
[1776584592699,55.66,75047.38,0.0,-0.56,0.0,0.0]
[1776584593706,55.66,75044.4,0.0,-0.56,0.0,0.0]
[1776584598740,55.66,75042.61,0.0,-0.55778,0.0,0.0]
[1776584603777,55.66,75040.87,0.0,-0.55556,0.0,0.0]
[1776584608815,55.66,75040.63,0.0,-0.55111,0.0,0.0]
[1776584613127,55.66,75045.4,0.0,-0.54889,0.0,0.0]
[1776584614863,55.66,75040.34,0.0,-0.54889,0.0,0.0]
[1776584616504,55.66,75038.2,0.0,-0.54667,0.0,0.0]
[1776584621904,55.66,75044.8,0.0,-0.54444,0.0,0.0]
[1776584626941,55.66,75044.68,0.0,-0.54222,0.0,0.0]
[1776584631977,55.66,75047.38,0.0,-0.54,0.0,0.0]
[1776584636002,55.66,75057.86,0.0,-0.53778,0.0,0.0]
[1776584637012,55.66,75058.57,0.0,-0.53556,0.0,0.0]
[1776584640031,55.66,75057.17,0.0,-0.53556,0.0,0.0]
[1776584642047,55.66,75051.53,0.0,-0.53333,0.0,0.0]
[1776584643338,55.66,75047.39,0.0,-0.53333,0.0,0.0]
[1776584649096,55.66,75045.17,0.0,-0.52889,0.0,0.0]
[1776584654130,55.66,75040.26,0.0,-0.52667,0.0,0.0]
[1776584659165,55.66,75037.36,0.0,-0.52444,0.0,0.0]
[1776584664200,55.66,75033.21,0.0,-0.52222,0.0,0.0]
[1776584669237,55.66,75029.84,0.0,-0.51778,0.0,0.0]
[1776584675278,55.66,75030.59,0.0,-0.51556,0.0,0.0]
[1776584681319,55.66,75031.71,0.0,-0.51111,0.0,0.0]
[1776584686354,55.66,75032.4,0.0,-0.50889,0.0,0.0]
[1776584692397,55.66,75032.7,0.0,-0.50667,0.0,0.0]
[1776584697585,55.66,75032.85,0.0,-0.50222,0.0,0.0]
[1776584703472,55.66,75034.54,0.0,-0.5,0.0,0.0]
[1776584708596,55.66,75035.12,0.0,-0.49556,0.0,0.0]
[1776584713602,55.66,75035.16,0.0,-0.49333,0.0,0.0]
[1776584715604,55.66,75028.28,0.0,-0.49333,0.0,0.0]
[1776584716605,55.66,75028.45,0.0,-0.49111,0.0,0.0]
[1776584719607,55.66,75033.65,0.0,-0.49111,0.0,0.0]
[1776584724619,55.66,75031.52,0.0,-0.48667,0.0,0.0]
[1776584727640,55.66,75030.6,0.0,-0.48667,0.0,0.0]
[1776584732676,55.66,75032.75,0.0,-0.48222,0.0,0.0]
[1776584737710,55.66,75030.39,0.0,-0.48,0.0,0.0]
[1776584744042,55.66,75031.67,0.0,-0.47778,0.0,0.0]
[1776584749794,55.66,75032.94,0.0,-0.47333,0.0,0.0]
[1776584754829,55.66,75033.81,0.0,-0.47111,0.0,0.0]
[1776584760872,55.66,75033.24,0.0,-0.46667,0.0,0.0]
[1776584765907,55.66,75032.44,0.0,-0.46444,0.0,0.0]
[1776584770942,55.66,75035.79,0.0,-0.46222,0.0,0.0]
[1776584772957,55.66,75039.08,0.0,-0.46,0.0,0.0]
[1776584777991,55.66,75042.43,0.0,-0.45778,0.0,0.0]
[1776584783034,55.66,75042.55,0.0,-0.45556,0.0,0.0]
[1776584788061,55.66,75046.66,0.0,-0.45333,0.0,0.0]
[1776584791083,55.66,75051.41,0.0,-0.45111,0.0,0.0]
[1776584794393,55.66,75058.23,0.0,-0.44889,0.0,0.0]
[1776584800147,55.66,75063.54,0.0,-0.44667,0.0,0.0]
[1776584802162,55.66,75056.25,0.0,-0.44444,0.0,0.0]
[1776584803166,55.66,75053.07,0.0,-0.44444,0.0,0.0]
[1776584803998,55.66,75053.07,0.0,-0.44444,0.0,0.0]
[1776584804003,55.66,75053.07,0.0,-0.44444,0.0,0.0]
[1776584804463,55.66,75051.82,0.0,-0.44444,0.0,0.0]
[1776584808887,55.66,75050.13,0.0,-0.44222,0.0,0.0]
[1776584814532,55.66,75048.38,0.0,-0.43778,0.0,0.0]
[1776584819975,55.66,75046.74,0.0,-0.43556,0.0,0.0]
[1776584825321,55.66,75048.93,0.0,-0.43111,0.0,0.0]
[1776584827335,55.66,75044.38,0.0,-0.43111,0.0,0.0]
[1776584830355,55.66,75038.89,0.0,-0.42889,0.0,0.0]
[1776584835391,55.66,75040.99,0.0,-0.42667,0.0,0.0]
[1776584837363,55.66,75041.88,0.0,-0.42667,0.0,0.0]
[1776584842440,55.66,75040.24,0.0,-0.42222,0.0,0.0]
[1776584846183,55.66,75040.52,0.0,-0.42,0.0,0.0]
[1776584852511,55.66,75040.37,0.0,-0.41778,0.0,0.0]
[1776584855531,55.66,75033.56,0.0,-0.41556,0.0,0.0]
[1776584861573,55.66,75033.06,0.0,-0.41111,0.0,0.0]
[1776584866608,55.66,75035.7,0.0,-0.40889,0.0,0.0]
[1776584869056,55.66,75035.95,0.0,-0.40889,0.0,0.0]
[1776584869094,55.66,75035.95,0.0,-0.40889,0.0,0.0]
[1776584874663,55.66,75037.52,0.0,-0.40444,0.0,0.0]
[1776584879774,55.66,75037.78,0.0,-0.40222,0.0,0.0]
[1776584884779,55.66,75033.62,0.0,-0.39778,0.0,0.0]
[1776584889785,55.66,75034.87,0.0,-0.39556,0.0,0.0]
[1776584891061,55.66,75034.87,0.0,-0.39556,0.0,0.0]
[1776584896819,55.66,75035.48,0.0,-0.39111,0.0,0.0]
[1776584900888,55.66,75035.72,0.0,-0.39111,0.0,0.0]
[1776584906802,55.66,75037.31,0.0,-0.38667,0.0,0.0]
[1776584911922,55.66,75041.25,0.0,-0.38444,0.0,0.0]
[1776584913992,55.66,75041.17,0.0,-0.38222,0.0,0.0]
[1776584919980,55.66,75038.46,0.0,-0.38,0.0,0.0]
[1776584925017,55.66,75037.63,0.0,-0.37556,0.0,0.0]
[1776584931384,55.66,75040.59,0.0,-0.37333,0.0,0.0]
[1776584933585,55.66,75040.29,0.0,-0.37333,0.0,0.0]
[1776584939116,55.66,75040.36,0.0,-0.36889,0.0,0.0]
[1776584944152,55.66,75048.17,0.0,-0.36667,0.0,0.0]
[1776584945446,55.66,75045.77,0.0,-0.36444,0.0,0.0]
[1776584947173,55.66,75039.07,0.0,-0.36444,0.0,0.0]
[1776584948179,55.66,75037.61,0.0,-0.36444,0.0,0.0]
[1776584953215,55.66,75037.12,0.0,-0.36,0.0,0.0]
[1776584955551,55.66,75037.78,0.0,-0.36,0.0,0.0]
[1776584960857,55.66,75038.05,0.0,-0.35556,0.0,0.0]
[1776584963091,55.66,75038.05,0.0,-0.35556,0.0,0.0]
[1776584969328,55.66,75034.65,0.0,-0.35111,0.0,0.0]
[1776584975656,55.66,75039.95,0.0,-0.34889,0.0,0.0]
[1776584981416,55.66,75042.05,0.0,-0.34444,0.0,0.0]
[1776584982599,55.66,75042.05,0.0,-0.34444,0.0,0.0]
[1776584988464,55.66,75043.34,0.0,-0.34222,0.0,0.0]
[1776584991524,55.66,75043.51,0.0,-0.34,0.0,0.0]
[1776584997528,55.66,75042.76,0.0,-0.33556,0.0,0.0]
[1776585003557,55.66,75045.2,0.0,-0.33333,0.0,0.0]
[1776585009612,55.66,75046.54,0.0,-0.32889,0.0,0.0]
[1776585014911,55.66,75046.49,0.0,-0.32667,0.0,0.0]
[1776585020689,55.66,75046.17,0.0,-0.32444,0.0,0.0]
[1776585023424,55.66,75045.92,0.0,-0.32222,0.0,0.0]
[1776585026636,55.66,75046.33,0.0,-0.32,0.0,0.0]
[1776585028596,55.66,75045.94,0.0,-0.32,0.0,0.0]
[1776585028632,55.66,75045.94,0.0,-0.32,0.0,0.0]
[1776585028751,55.66,75045.94,0.0,-0.32,0.0,0.0]
[1776585029536,55.66,75045.94,0.0,-0.32,0.0,0.0]
[1776585029598,55.66,75045.94,0.0,-0.32,0.0,0.0]
[1776585029618,55.66,75045.94,0.0,-0.32,0.0,0.0]
[1776585029620,55.66,75045.94,0.0,-0.32,0.0,0.0]
[1776585029756,55.66,75034.47,0.0,-0.31778,0.0,0.0]
[1776585031771,55.66,75043.79,0.0,-0.31778,0.0,0.0]
[1776585031951,55.66,75043.79,0.0,-0.31778,0.0,0.0]
[1776585037813,55.66,75040.72,0.0,-0.31333,0.0,0.0]
[1776585042848,55.66,75043.72,0.0,-0.31111,0.0,0.0]
[1776585045095,55.66,75044.31,0.0,-0.31111,0.0,0.0]
[1776585050994,55.66,75045.09,0.0,-0.30667,0.0,0.0]
[1776585053998,55.66,75051.51,0.0,-0.30444,0.0,0.0]
[1776585057297,55.66,75051.47,0.0,-0.30444,0.0,0.0]
[1776585063007,55.66,75051.6,0.0,-0.3,0.0,0.0]
[1776585066015,55.66,75067.55,0.0,-0.29778,0.0,0.0]
[1776585068026,55.66,75068.7,0.0,-0.29778,0.0,0.0]
[1776585071048,55.66,75062.18,0.0,-0.29556,0.0,0.0]
[1776585072500,55.66,75062.18,0.0,-0.29556,0.0,0.0]
[1776585074419,55.66,75059.66,0.0,-0.29333,0.0,0.0]
[1776585080113,55.66,75058.07,0.0,-0.29111,0.0,0.0]
[1776585081118,55.66,75064.23,0.0,-0.28889,0.0,0.0]
[1776585082125,55.66,75068.12,0.0,-0.28889,0.0,0.0]
[1776585085152,55.66,75061.74,0.0,-0.28667,0.0,0.0]
[1776585091034,55.66,75060.1,0.0,-0.28444,0.0,0.0]
[1776585096223,55.66,75058.41,0.0,-0.28222,0.0,0.0]
[1776585097743,55.66,75058.41,0.0,-0.28222,0.0,0.0]
[1776585103555,55.66,75053.28,0.0,-0.27778,0.0,0.0]
[1776585109314,55.66,75052.25,0.0,-0.27333,0.0,0.0]
[1776585114348,55.66,75051.67,0.0,-0.27111,0.0,0.0]
[1776585119384,55.66,75052.19,0.0,-0.26889,0.0,0.0]
[1776585124419,55.66,75055.92,0.0,-0.26667,0.0,0.0]
[1776585126434,55.66,75061.59,0.0,-0.26444,0.0,0.0]
[1776585128447,55.66,75065.22,0.0,-0.26444,0.0,0.0]
[1776585131469,55.66,75073.79,0.0,-0.26222,0.0,0.0]
[1776585132476,55.66,75076.01,0.0,-0.26222,0.0,0.0]
[1776585133772,55.66,75097.62,0.0,-0.26,0.0,0.0]
[1776585135499,55.66,75095.89,0.0,-0.26,0.0,0.0]
[1776585137514,55.66,75090.28,0.0,-0.25778,0.0,0.0]
[1776585141544,55.66,75084.43,0.0,-0.25556,0.0,0.0]
[1776585145570,55.66,75078.86,0.0,-0.25333,0.0,0.0]
[1776585150605,55.66,75074.97,0.0,-0.25111,0.0,0.0]
[1776585155618,55.66,75073.25,0.0,-0.24889,0.0,0.0]
[1776585160683,55.66,75068.24,0.0,-0.24667,0.0,0.0]
[1776585163981,55.66,75076.46,0.0,-0.24444,0.0,0.0]
[1776585169113,55.66,75073.46,0.0,-0.24,0.0,0.0]
[1776585174775,55.66,75065.11,0.0,-0.23778,0.0,0.0]
[1776585179814,55.66,75061.33,0.0,-0.23556,0.0,0.0]
[1776585185854,55.66,75063.9,0.0,-0.23111,0.0,0.0]
[1776585186406,55.66,75063.9,0.0,-0.23111,0.0,0.0]
[1776585191895,55.66,75065.08,0.0,-0.22889,0.0,0.0]
[1776585196931,55.66,75064.8,0.0,-0.22444,0.0,0.0]
[1776585200958,55.66,75057.43,0.0,-0.22222,0.0,0.0]
[1776585205994,55.66,75058.04,0.0,-0.22,0.0,0.0]
[1776585209014,55.66,75063.18,0.0,-0.21778,0.0,0.0]
[1776585211029,55.66,75068.5,0.0,-0.21778,0.0,0.0]
[1776585216064,55.66,75070.95,0.0,-0.21556,0.0,0.0]
[1776585221192,55.66,75070.79,0.0,-0.21111,0.0,0.0]
[1776585226073,55.66,75068.33,0.0,-0.20889,0.0,0.0]
[1776585231214,55.66,75047.04,0.0,-0.20667,0.0,0.0]
[1776585232209,55.66,75036.69,0.0,-0.20444,0.0,0.0]
[1776585233211,55.66,75036.8,0.0,-0.20444,0.0,0.0]
[1776585234231,55.66,75036.96,0.0,-0.20444,0.0,0.0]
[1776585235214,55.66,75046.76,0.0,-0.20444,0.0,0.0]
[1776585237221,55.66,75047.48,0.0,-0.20222,0.0,0.0]
[1776585242256,55.66,75047.23,0.0,-0.2,0.0,0.0]
[1776585247291,55.66,75050.19,0.0,-0.19778,0.0,0.0]
[1776585252325,55.66,75048.24,0.0,-0.19333,0.0,0.0]
[1776585257361,55.66,75049.33,0.0,-0.19111,0.0,0.0]
[1776585259235,55.66,75054.38,0.0,-0.19111,0.0,0.0]
[1776585264737,55.66,75056.43,0.0,-0.18667,0.0,0.0]
[1776585270452,55.66,75054.12,0.0,-0.18444,0.0,0.0]
[1776585275487,55.66,75054.62,0.0,-0.18222,0.0,0.0]
[1776585280522,55.66,75053.11,0.0,-0.17778,0.0,0.0]
[1776585285557,55.66,75054.4,0.0,-0.17556,0.0,0.0]
[1776585288578,55.66,75046.13,0.0,-0.17333,0.0,0.0]
[1776585289585,55.66,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290333,55.66,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290601,55.66,75036.9,0.0,-0.17333,0.0,0.0]
[1776585292605,55.66,75034.06,0.0,-0.17111,0.0,0.0]
[1776585296634,55.66,75028.73,0.0,-0.16889,0.0,0.0]
[1776585297642,55.66,75027.12,0.0,-0.16889,0.0,0.0]
[1776585300661,55.66,75025.35,0.0,-0.16667,0.0,0.0]
[1776585301667,55.66,75028.37,0.0,-0.16667,0.0,0.0]
[1776585306703,55.66,75026.52,0.0,-0.16444,0.0,0.0]
[1776585311738,55.66,75031.2,0.0,-0.16222,0.0,0.0]
[1776585316774,55.66,75035.23,0.0,-0.15778,0.0,0.0]
[1776585319796,55.66,75041.27,0.0,-0.15778,0.0,0.0]
[1776585323827,55.66,75050.11,0.0,-0.15556,0.0,0.0]
[1776585328049,55.66,75050.03,0.0,-0.15333,0.0,0.0]
[1776585333896,55.66,75060.03,0.0,-0.14889,0.0,0.0]
[1776585336916,55.66,75070.45,0.0,-0.14667,0.0,0.0]
[1776585339936,55.66,75064.1,0.0,-0.14667,0.0,0.0]
[1776585342958,55.66,75059.03,0.0,-0.14444,0.0,0.0]
[1776585347993,55.66,75053.84,0.0,-0.14222,0.0,0.0]
[1776585353028,55.66,75052.98,0.0,-0.13778,0.0,0.0]
[1776585358071,55.66,75047.97,0.0,-0.13556,0.0,0.0]
[1776585363107,55.66,75043.27,0.0,-0.13333,0.0,0.0]
[1776585368142,55.66,75043.83,0.0,-0.13111,0.0,0.0]
[1776585371163,55.66,75051.67,0.0,-0.12889,0.0,0.0]
[1776585372170,55.66,75059.92,0.0,-0.12889,0.0,0.0]
[1776585373178,55.66,75067.26,0.0,-0.12667,0.0,0.0]
[1776585374184,55.66,75074.25,0.0,-0.12667,0.0,0.0]
[1776585375191,55.66,75081.39,0.0,-0.12667,0.0,0.0]
[1776585376198,55.66,75089.26,0.0,-0.12667,0.0,0.0]
[1776585377204,55.66,75095.29,0.0,-0.12444,0.0,0.0]
[1776585378213,55.66,75101.02,0.0,-0.12444,0.0,0.0]
[1776585378316,55.66,75106.41,0.0,-0.12444,0.0,0.0]
[1776585381232,55.66,75116.94,0.0,-0.12222,0.0,0.0]
[1776585383247,55.66,75125.35,0.0,-0.12222,0.0,0.0]
[1776585385261,55.66,75135.09,0.0,-0.12,0.0,0.0]
[1776585386266,55.66,75140.1,0.0,-0.12,0.0,0.0]
[1776585386374,55.66,75145.37,0.0,-0.12,0.0,0.0]
[1776585387372,55.66,75150.67,0.0,-0.12,0.0,0.0]
[1776585390375,55.66,75163.07,0.0,-0.11778,0.0,0.0]
[1776585392378,55.66,75170.15,0.0,-0.11556,0.0,0.0]
[1776585394379,55.66,75176.56,0.0,-0.11556,0.0,0.0]
[1776585397543,55.66,75179.66,0.0,-0.11333,0.0,0.0]
[1776585397560,55.66,75179.66,0.0,-0.11333,0.0,0.0]
[1776585397644,55.66,75185.95,0.0,-0.11333,0.0,0.0]
[1776585400387,55.66,75195.87,0.0,-0.11111,0.0,0.0]
[1776585405743,55.66,75195.07,0.0,-0.10889,0.0,0.0]
[1776585411444,55.66,75192.91,0.0,-0.10667,0.0,0.0]
[1776585414468,55.66,75199.8,0.0,-0.10444,0.0,0.0]
[1776585419505,55.66,75199.42,0.0,-0.10222,0.0,0.0]
[1776585425409,55.66,75197.71,0.0,-0.09778,0.0,0.0]
[1776585430582,55.66,75195.23,0.0,-0.09556,0.0,0.0]
[1776585435952,55.66,75191.89,0.0,-0.09333,0.0,0.0]
[1776585441659,55.66,75188.45,0.0,-0.08889,0.0,0.0]
[1776585446025,55.66,75182.16,0.0,-0.08667,0.0,0.0]
[1776585451729,55.66,75182.81,0.0,-0.08444,0.0,0.0]
[1776585457774,55.66,75183.99,0.0,-0.08,0.0,0.0]
[1776585462808,55.66,75187.48,0.0,-0.07778,0.0,0.0]
[1776585467861,55.66,75189.26,0.0,-0.07556,0.0,0.0]
[1776585472883,55.66,75186.84,0.0,-0.07111,0.0,0.0]
[1776585477917,55.66,75186.93,0.0,-0.06889,0.0,0.0]
[1776585482951,55.66,75188.5,0.0,-0.06667,0.0,0.0]
[1776585487469,55.66,75190.34,0.0,-0.06444,0.0,0.0]
[1776585493021,55.66,75192.43,0.0,-0.06,0.0,0.0]
[1776585498057,55.66,75195.97,0.0,-0.05778,0.0,0.0]
[1776585503091,55.66,75197.61,0.0,-0.05556,0.0,0.0]
[1776585506780,55.66,75197.92,0.0,-0.05333,0.0,0.0]
[1776585512155,55.66,75200.54,0.0,-0.05111,0.0,0.0]
[1776585517189,55.66,75199.65,0.0,-0.04667,0.0,0.0]
[1776585522227,55.66,75199.05,0.0,-0.04444,0.0,0.0]
[1776585527512,55.66,75198.76,0.0,-0.04222,0.0,0.0]
[1776585533303,55.66,75198.53,0.0,-0.03778,0.0,0.0]
[1776585538337,55.66,75197.96,0.0,-0.03556,0.0,0.0]
[1776585543374,55.66,75195.51,0.0,-0.03333,0.0,0.0]
[1776585548409,55.66,75194.27,0.0,-0.03111,0.0,0.0]
[1776585549415,55.66,75188.96,0.0,-0.02889,0.0,0.0]
[1776585554451,55.66,75188.96,0.0,-0.02667,0.0,0.0]
[1776585557560,55.66,75176.91,0.0,-0.02444,0.0,0.0]
[1776585563565,55.66,75178.44,0.0,-0.02222,0.0,0.0]
[1776585568570,55.66,75180.85,0.0,-0.01778,0.0,0.0]
[1776585573583,55.66,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,55.66,75181.7,0.0,0.0,0.0,0.0]
[1776585582350,55.66,75182.68,0.0,0.0,0.0,0.0]
[1776585587682,55.66,75184.86,0.0,0.0,0.0,0.0]
[1776585592717,55.66,75186.33,0.0,0.0,0.0,0.0]
[1776585597753,55.66,75187.86,0.0,0.0,0.0,0.0]
[1776585599016,55.66,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,55.66,75186.61,0.0,0.0,0.0,0.0]
[1776585601366,55.66,75186.61,0.0,0.0,0.0,0.0]
[1776585602832,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585607096,55.66,75195.07,0.0,0.0,0.0,0.0]